24/04/11,21:00:00,00,08,1, 11.9,1,1, 4.250, 10500.132, 394.572, 52810.025 24/04/11,21:00:00,01,08,1, 11.9,1,1, 4.250, 10500.157, 394.563, 52809.911 24/04/11,21:00:00,02,08,1, 11.9,1,1, 4.250, 10500.167, 394.498, 52809.747 24/04/11,21:00:00,03,08,1, 11.9,1,1, 4.250, 10500.165, 394.493, 52809.786 24/04/11,21:00:00,04,08,1, 11.9,1,1, 4.250, 10500.184, 394.521, 52809.725 24/04/11,21:00:00,05,08,1, 11.9,1,1, 4.250, 10500.160, 394.492, 52809.721 24/04/11,21:00:00,06,08,1, 11.9,1,1, 4.250, 10500.135, 394.487, 52809.754 24/04/11,21:00:00,07,08,1, 11.9,1,1, 4.250, 10500.146, 394.493, 52809.691 24/04/11,21:00:00,08,08,1, 11.9,1,1, 4.250, 10500.127, 394.491, 52809.727 24/04/11,21:00:00,09,08,1, 11.9,1,1, 4.250, 10500.133, 394.502, 52809.769 24/04/11,21:00:00,10,08,1, 11.9,1,1, 4.250, 10500.139, 394.500, 52809.768 24/04/11,21:00:00,11,08,1, 11.9,1,1, 4.250, 10500.138, 394.496, 52809.729 24/04/11,21:00:00,12,08,1, 11.9,1,1, 4.250, 10500.148, 394.498, 52809.795 24/04/11,21:00:00,13,08,1, 11.9,1,1, 4.250, 10500.144, 394.506, 52809.774 24/04/11,21:00:00,14,08,1, 11.9,1,1, 4.250, 10500.157, 394.509, 52809.784 24/04/11,21:00:00,15,08,1, 11.9,1,1, 4.250, 10500.156, 394.479, 52809.728 24/04/11,21:00:00,16,08,1, 11.9,1,1, 4.250, 10500.148, 394.522, 52809.740 24/04/11,21:00:00,17,08,1, 11.9,1,1, 4.250, 10500.144, 394.507, 52809.737 24/04/11,21:00:00,18,08,1, 11.9,1,1, 4.250, 10500.130, 394.506, 52809.724 24/04/11,21:00:00,19,08,1, 11.9,1,1, 4.250, 10500.158, 394.493, 52809.711 24/04/11,21:00:01,00,09,1, 11.9,1,1, 4.244, 10500.157, 394.493, 52809.711 24/04/11,21:00:01,01,09,1, 11.9,1,1, 4.244, 10500.121, 394.503, 52809.687 24/04/11,21:00:01,02,09,1, 11.9,1,1, 4.244, 10500.154, 394.490, 52809.745 24/04/11,21:00:01,03,09,1, 11.9,1,1, 4.244, 10500.138, 394.489, 52809.752 24/04/11,21:00:01,04,09,1, 11.9,1,1, 4.244, 10500.143, 394.489, 52809.697 24/04/11,21:00:01,05,09,1, 11.9,1,1, 4.244, 10500.127, 394.496, 52809.752 24/04/11,21:00:01,06,09,1, 11.9,1,1, 4.244, 10500.139, 394.511, 52809.726 24/04/11,21:00:01,07,09,1, 11.9,1,1, 4.244, 10500.133, 394.502, 52809.699 24/04/11,21:00:01,08,09,1, 11.9,1,1, 4.244, 10500.155, 394.480, 52809.752 24/04/11,21:00:01,09,09,1, 11.9,1,1, 4.244, 10500.144, 394.487, 52809.739 24/04/11,21:00:01,10,09,1, 11.9,1,1, 4.244, 10500.170, 394.484, 52809.717 24/04/11,21:00:01,11,09,1, 11.9,1,1, 4.244, 10500.158, 394.506, 52809.745 24/04/11,21:00:01,12,09,1, 11.9,1,1, 4.244, 10500.162, 394.492, 52809.744 24/04/11,21:00:01,13,09,1, 11.9,1,1, 4.244, 10500.146, 394.515, 52809.703 24/04/11,21:00:01,14,09,1, 11.9,1,1, 4.244, 10500.159, 394.516, 52809.751 24/04/11,21:00:01,15,09,1, 11.9,1,1, 4.244, 10500.161, 394.521, 52809.772 24/04/11,21:00:01,16,09,1, 11.9,1,1, 4.244, 10500.173, 394.518, 52809.800 24/04/11,21:00:01,17,09,1, 11.9,1,1, 4.244, 10500.155, 394.514, 52809.728 24/04/11,21:00:01,18,09,1, 11.9,1,1, 4.244, 10500.138, 394.522, 52809.730 24/04/11,21:00:01,19,09,1, 11.9,1,1, 4.244, 10500.166, 394.551, 52809.704 24/04/11,21:00:02,00,08,1, 11.9,1,1, 4.248, 10500.165, 394.551, 52809.704 24/04/11,21:00:02,01,08,1, 11.9,1,1, 4.248, 10500.160, 394.533, 52809.762 24/04/11,21:00:02,02,08,1, 11.9,1,1, 4.248, 10500.157, 394.526, 52809.780 24/04/11,21:00:02,03,08,1, 11.9,1,1, 4.248, 10500.148, 394.513, 52809.727 24/04/11,21:00:02,04,08,1, 11.9,1,1, 4.248, 10500.176, 394.517, 52809.766 24/04/11,21:00:02,05,08,1, 11.9,1,1, 4.248, 10500.161, 394.491, 52809.795 24/04/11,21:00:02,06,08,1, 11.9,1,1, 4.248, 10500.167, 394.505, 52809.715 24/04/11,21:00:02,07,08,1, 11.9,1,1, 4.248, 10500.156, 394.502, 52809.792 24/04/11,21:00:02,08,08,1, 11.9,1,1, 4.248, 10500.179, 394.526, 52809.755 24/04/11,21:00:02,09,08,1, 11.9,1,1, 4.248, 10500.155, 394.511, 52809.697 24/04/11,21:00:02,10,08,1, 11.9,1,1, 4.248, 10500.158, 394.517, 52809.724 24/04/11,21:00:02,11,08,1, 11.9,1,1, 4.248, 10500.161, 394.516, 52809.738 24/04/11,21:00:02,12,08,1, 11.9,1,1, 4.248, 10500.159, 394.511, 52809.711 24/04/11,21:00:02,13,08,1, 11.9,1,1, 4.248, 10500.187, 394.511, 52809.801 24/04/11,21:00:02,14,08,1, 11.9,1,1, 4.248, 10500.178, 394.526, 52809.745 24/04/11,21:00:02,15,08,1, 11.9,1,1, 4.248, 10500.167, 394.525, 52809.787 24/04/11,21:00:02,16,08,1, 11.9,1,1, 4.248, 10500.155, 394.516, 52809.787 24/04/11,21:00:02,17,08,1, 11.9,1,1, 4.248, 10500.166, 394.501, 52809.736 24/04/11,21:00:02,18,08,1, 11.9,1,1, 4.248, 10500.173, 394.496, 52809.755 24/04/11,21:00:02,19,08,1, 11.9,1,1, 4.248, 10500.161, 394.493, 52809.758 24/04/11,21:00:03,00,08,1, 11.9,1,1, 4.249, 10500.157, 394.493, 52809.758 24/04/11,21:00:03,01,08,1, 11.9,1,1, 4.249, 10500.166, 394.520, 52809.729 24/04/11,21:00:03,02,08,1, 11.9,1,1, 4.249, 10500.163, 394.507, 52809.775 24/04/11,21:00:03,03,08,1, 11.9,1,1, 4.249, 10500.172, 394.517, 52809.781 24/04/11,21:00:03,04,08,1, 11.9,1,1, 4.249, 10500.178, 394.524, 52809.792 24/04/11,21:00:03,05,08,1, 11.9,1,1, 4.249, 10500.167, 394.502, 52809.719 24/04/11,21:00:03,06,08,1, 11.9,1,1, 4.249, 10500.175, 394.514, 52809.808 24/04/11,21:00:03,07,08,1, 11.9,1,1, 4.249, 10500.190, 394.493, 52809.751 24/04/11,21:00:03,08,08,1, 11.9,1,1, 4.249, 10500.182, 394.509, 52809.672 24/04/11,21:00:03,09,08,1, 11.9,1,1, 4.249, 10500.171, 394.507, 52809.725 24/04/11,21:00:03,10,08,1, 11.9,1,1, 4.249, 10500.159, 394.510, 52809.741 24/04/11,21:00:03,11,08,1, 11.9,1,1, 4.249, 10500.179, 394.516, 52809.739 24/04/11,21:00:03,12,08,1, 11.9,1,1, 4.249, 10500.177, 394.531, 52809.754 24/04/11,21:00:03,13,08,1, 11.9,1,1, 4.249, 10500.186, 394.512, 52809.734 24/04/11,21:00:03,14,08,1, 11.9,1,1, 4.249, 10500.180, 394.494, 52809.729 24/04/11,21:00:03,15,08,1, 11.9,1,1, 4.249, 10500.178, 394.518, 52809.676 24/04/11,21:00:03,16,08,1, 11.9,1,1, 4.249, 10500.164, 394.494, 52809.721 24/04/11,21:00:03,17,08,1, 11.9,1,1, 4.249, 10500.162, 394.504, 52809.687 24/04/11,21:00:03,18,08,1, 11.9,1,1, 4.249, 10500.187, 394.519, 52809.696 24/04/11,21:00:03,19,08,1, 11.9,1,1, 4.249, 10500.175, 394.505, 52809.710 24/04/11,21:00:04,00,07,1, 11.9,1,1, 4.248, 10500.174, 394.505, 52809.710 24/04/11,21:00:04,01,07,1, 11.9,1,1, 4.248, 10500.168, 394.524, 52809.731 24/04/11,21:00:04,02,07,1, 11.9,1,1, 4.248, 10500.173, 394.523, 52809.742 24/04/11,21:00:04,03,07,1, 11.9,1,1, 4.248, 10500.184, 394.504, 52809.733 24/04/11,21:00:04,04,07,1, 11.9,1,1, 4.248, 10500.172, 394.499, 52809.744 24/04/11,21:00:04,05,07,1, 11.9,1,1, 4.248, 10500.154, 394.498, 52809.727 24/04/11,21:00:04,06,07,1, 11.9,1,1, 4.248, 10500.161, 394.522, 52809.722 24/04/11,21:00:04,07,07,1, 11.9,1,1, 4.248, 10500.166, 394.507, 52809.742 24/04/11,21:00:04,08,07,1, 11.9,1,1, 4.248, 10500.162, 394.511, 52809.750 24/04/11,21:00:04,09,07,1, 11.9,1,1, 4.248, 10500.178, 394.498, 52809.759 24/04/11,21:00:04,10,07,1, 11.9,1,1, 4.248, 10500.176, 394.506, 52809.748 24/04/11,21:00:04,11,07,1, 11.9,1,1, 4.248, 10500.180, 394.499, 52809.730 24/04/11,21:00:04,12,07,1, 11.9,1,1, 4.248, 10500.183, 394.519, 52809.786 24/04/11,21:00:04,13,07,1, 11.9,1,1, 4.248, 10500.182, 394.500, 52809.736 24/04/11,21:00:04,14,07,1, 11.9,1,1, 4.248, 10500.186, 394.530, 52809.783 24/04/11,21:00:04,15,07,1, 11.9,1,1, 4.248, 10500.189, 394.511, 52809.686 24/04/11,21:00:04,16,07,1, 11.9,1,1, 4.248, 10500.182, 394.501, 52809.667 24/04/11,21:00:04,17,07,1, 11.9,1,1, 4.248, 10500.205, 394.486, 52809.694 24/04/11,21:00:04,18,07,1, 11.9,1,1, 4.248, 10500.199, 394.519, 52809.747 24/04/11,21:00:04,19,07,1, 11.9,1,1, 4.248, 10500.190, 394.504, 52809.745 24/04/11,21:00:05,00,08,1, 11.8,1,1, 4.249, 10500.190, 394.504, 52809.745 24/04/11,21:00:05,01,08,1, 11.8,1,1, 4.249, 10500.186, 394.504, 52809.690 24/04/11,21:00:05,02,08,1, 11.8,1,1, 4.249, 10500.150, 394.496, 52809.761 24/04/11,21:00:05,03,08,1, 11.8,1,1, 4.249, 10500.189, 394.522, 52809.750 24/04/11,21:00:05,04,08,1, 11.8,1,1, 4.249, 10500.194, 394.504, 52809.767 24/04/11,21:00:05,05,08,1, 11.8,1,1, 4.249, 10500.208, 394.530, 52809.790 24/04/11,21:00:05,06,08,1, 11.8,1,1, 4.249, 10500.208, 394.525, 52809.794 24/04/11,21:00:05,07,08,1, 11.8,1,1, 4.249, 10500.213, 394.526, 52809.718 24/04/11,21:00:05,08,08,1, 11.8,1,1, 4.249, 10500.192, 394.523, 52809.750 24/04/11,21:00:05,09,08,1, 11.8,1,1, 4.249, 10500.173, 394.532, 52809.878 24/04/11,21:00:05,10,08,1, 11.8,1,1, 4.249, 10500.181, 394.533, 52809.681 24/04/11,21:00:05,11,08,1, 11.8,1,1, 4.249, 10500.171, 394.535, 52809.726 24/04/11,21:00:05,12,08,1, 11.8,1,1, 4.249, 10500.186, 394.538, 52809.765 24/04/11,21:00:05,13,08,1, 11.8,1,1, 4.249, 10500.188, 394.520, 52809.738 24/04/11,21:00:05,14,08,1, 11.8,1,1, 4.249, 10500.180, 394.501, 52809.749 24/04/11,21:00:05,15,08,1, 11.8,1,1, 4.249, 10500.194, 394.496, 52809.691 24/04/11,21:00:05,16,08,1, 11.8,1,1, 4.249, 10500.216, 394.523, 52809.734 24/04/11,21:00:05,17,08,1, 11.8,1,1, 4.249, 10500.185, 394.524, 52809.709 24/04/11,21:00:05,18,08,1, 11.8,1,1, 4.249, 10500.219, 394.529, 52809.689 24/04/11,21:00:05,19,08,1, 11.8,1,1, 4.249, 10500.190, 394.531, 52809.695 24/04/11,21:00:06,00,08,1, 11.9,1,1, 4.247, 10500.182, 394.531, 52809.695 24/04/11,21:00:06,01,08,1, 11.9,1,1, 4.247, 10500.182, 394.530, 52809.795 24/04/11,21:00:06,02,08,1, 11.9,1,1, 4.247, 10500.207, 394.528, 52809.727 24/04/11,21:00:06,03,08,1, 11.9,1,1, 4.247, 10500.201, 394.543, 52809.630 24/04/11,21:00:06,04,08,1, 11.9,1,1, 4.247, 10500.189, 394.557, 52809.827 24/04/11,21:00:06,05,08,1, 11.9,1,1, 4.247, 10500.214, 394.533, 52809.738 24/04/11,21:00:06,06,08,1, 11.9,1,1, 4.247, 10500.181, 394.509, 52809.739 24/04/11,21:00:06,07,08,1, 11.9,1,1, 4.247, 10500.163, 394.535, 52809.787 24/04/11,21:00:06,08,08,1, 11.9,1,1, 4.247, 10500.197, 394.514, 52809.748 24/04/11,21:00:06,09,08,1, 11.9,1,1, 4.247, 10500.194, 394.541, 52809.733 24/04/11,21:00:06,10,08,1, 11.9,1,1, 4.247, 10500.195, 394.541, 52809.763 24/04/11,21:00:06,11,08,1, 11.9,1,1, 4.247, 10500.212, 394.514, 52809.766 24/04/11,21:00:06,12,08,1, 11.9,1,1, 4.247, 10500.191, 394.534, 52809.798 24/04/11,21:00:06,13,08,1, 11.9,1,1, 4.247, 10500.204, 394.515, 52809.671 24/04/11,21:00:06,14,08,1, 11.9,1,1, 4.247, 10500.204, 394.529, 52809.637 24/04/11,21:00:06,15,08,1, 11.9,1,1, 4.247, 10500.191, 394.548, 52809.713 24/04/11,21:00:06,16,08,1, 11.9,1,1, 4.247, 10500.183, 394.535, 52809.760 24/04/11,21:00:06,17,08,1, 11.9,1,1, 4.247, 10500.210, 394.540, 52809.770 24/04/11,21:00:06,18,08,1, 11.9,1,1, 4.247, 10500.203, 394.536, 52809.692 24/04/11,21:00:06,19,08,1, 11.9,1,1, 4.247, 10500.201, 394.546, 52809.763 24/04/11,21:00:07,00,09,1, 11.9,1,1, 4.248, 10500.199, 394.546, 52809.763 24/04/11,21:00:07,01,09,1, 11.9,1,1, 4.248, 10500.182, 394.534, 52809.780 24/04/11,21:00:07,02,09,1, 11.9,1,1, 4.248, 10500.190, 394.515, 52809.754 24/04/11,21:00:07,03,09,1, 11.9,1,1, 4.248, 10500.195, 394.528, 52809.753 24/04/11,21:00:07,04,09,1, 11.9,1,1, 4.248, 10500.210, 394.517, 52809.732 24/04/11,21:00:07,05,09,1, 11.9,1,1, 4.248, 10500.189, 394.535, 52809.737 24/04/11,21:00:07,06,09,1, 11.9,1,1, 4.248, 10500.181, 394.541, 52809.770 24/04/11,21:00:07,07,09,1, 11.9,1,1, 4.248, 10500.192, 394.503, 52809.717 24/04/11,21:00:07,08,09,1, 11.9,1,1, 4.248, 10500.189, 394.515, 52809.720 24/04/11,21:00:07,09,09,1, 11.9,1,1, 4.248, 10500.207, 394.508, 52809.711 24/04/11,21:00:07,10,09,1, 11.9,1,1, 4.248, 10500.213, 394.530, 52809.737 24/04/11,21:00:07,11,09,1, 11.9,1,1, 4.248, 10500.223, 394.520, 52809.731 24/04/11,21:00:07,12,09,1, 11.9,1,1, 4.248, 10500.198, 394.506, 52809.718 24/04/11,21:00:07,13,09,1, 11.9,1,1, 4.248, 10500.211, 394.526, 52809.692 24/04/11,21:00:07,14,09,1, 11.9,1,1, 4.248, 10500.221, 394.529, 52809.688 24/04/11,21:00:07,15,09,1, 11.9,1,1, 4.248, 10500.199, 394.496, 52809.696 24/04/11,21:00:07,16,09,1, 11.9,1,1, 4.248, 10500.214, 394.551, 52809.712 24/04/11,21:00:07,17,09,1, 11.9,1,1, 4.248, 10500.225, 394.512, 52809.662 24/04/11,21:00:07,18,09,1, 11.9,1,1, 4.248, 10500.198, 394.501, 52809.796 24/04/11,21:00:07,19,09,1, 11.9,1,1, 4.248, 10500.206, 394.516, 52809.727 24/04/11,21:00:08,00,08,1, 11.9,1,1, 4.247, 10500.199, 394.516, 52809.727 24/04/11,21:00:08,01,08,1, 11.9,1,1, 4.247, 10500.211, 394.516, 52809.742 24/04/11,21:00:08,02,08,1, 11.9,1,1, 4.247, 10500.212, 394.529, 52809.717 24/04/11,21:00:08,03,08,1, 11.9,1,1, 4.247, 10500.212, 394.558, 52809.815 24/04/11,21:00:08,04,08,1, 11.9,1,1, 4.247, 10500.210, 394.544, 52809.775 24/04/11,21:00:08,05,08,1, 11.9,1,1, 4.247, 10500.217, 394.525, 52809.736 24/04/11,21:00:08,06,08,1, 11.9,1,1, 4.247, 10500.199, 394.539, 52809.783 24/04/11,21:00:08,07,08,1, 11.9,1,1, 4.247, 10500.199, 394.513, 52809.756 24/04/11,21:00:08,08,08,1, 11.9,1,1, 4.247, 10500.232, 394.547, 52809.770 24/04/11,21:00:08,09,08,1, 11.9,1,1, 4.247, 10500.189, 394.549, 52809.805 24/04/11,21:00:08,10,08,1, 11.9,1,1, 4.247, 10500.224, 394.528, 52809.778 24/04/11,21:00:08,11,08,1, 11.9,1,1, 4.247, 10500.216, 394.510, 52809.751 24/04/11,21:00:08,12,08,1, 11.9,1,1, 4.247, 10500.219, 394.531, 52809.752 24/04/11,21:00:08,13,08,1, 11.9,1,1, 4.247, 10500.231, 394.528, 52809.746 24/04/11,21:00:08,14,08,1, 11.9,1,1, 4.247, 10500.216, 394.499, 52809.755 24/04/11,21:00:08,15,08,1, 11.9,1,1, 4.247, 10500.201, 394.510, 52809.752 24/04/11,21:00:08,16,08,1, 11.9,1,1, 4.247, 10500.202, 394.515, 52809.702 24/04/11,21:00:08,17,08,1, 11.9,1,1, 4.247, 10500.198, 394.495, 52809.659 24/04/11,21:00:08,18,08,1, 11.9,1,1, 4.247, 10500.193, 394.515, 52809.739 24/04/11,21:00:08,19,08,1, 11.9,1,1, 4.247, 10500.221, 394.535, 52809.743 24/04/11,21:00:09,00,08,1, 11.8,1,1, 4.245, 10500.215, 394.535, 52809.743 24/04/11,21:00:09,01,08,1, 11.8,1,1, 4.245, 10500.227, 394.555, 52809.745 24/04/11,21:00:09,02,08,1, 11.8,1,1, 4.245, 10500.210, 394.520, 52809.781 24/04/11,21:00:09,03,08,1, 11.8,1,1, 4.245, 10500.177, 394.521, 52809.728 24/04/11,21:00:09,04,08,1, 11.8,1,1, 4.245, 10500.229, 394.531, 52809.771 24/04/11,21:00:09,05,08,1, 11.8,1,1, 4.245, 10500.225, 394.550, 52809.797 24/04/11,21:00:09,06,08,1, 11.8,1,1, 4.245, 10500.221, 394.534, 52809.748 24/04/11,21:00:09,07,08,1, 11.8,1,1, 4.245, 10500.209, 394.541, 52809.868 24/04/11,21:00:09,08,08,1, 11.8,1,1, 4.245, 10500.242, 394.548, 52809.740 24/04/11,21:00:09,09,08,1, 11.8,1,1, 4.245, 10500.191, 394.529, 52809.645 24/04/11,21:00:09,10,08,1, 11.8,1,1, 4.245, 10500.201, 394.519, 52809.777 24/04/11,21:00:09,11,08,1, 11.8,1,1, 4.245, 10500.219, 394.523, 52809.723 24/04/11,21:00:09,12,08,1, 11.8,1,1, 4.245, 10500.229, 394.541, 52809.655 24/04/11,21:00:09,13,08,1, 11.8,1,1, 4.245, 10500.211, 394.519, 52809.679 24/04/11,21:00:09,14,08,1, 11.8,1,1, 4.245, 10500.222, 394.544, 52809.678 24/04/11,21:00:09,15,08,1, 11.8,1,1, 4.245, 10500.233, 394.519, 52809.717 24/04/11,21:00:09,16,08,1, 11.8,1,1, 4.245, 10500.200, 394.516, 52809.766 24/04/11,21:00:09,17,08,1, 11.8,1,1, 4.245, 10500.218, 394.524, 52809.802 24/04/11,21:00:09,18,08,1, 11.8,1,1, 4.245, 10500.197, 394.533, 52809.782 24/04/11,21:00:09,19,08,1, 11.8,1,1, 4.245, 10500.200, 394.526, 52809.780 24/04/11,21:00:10,00,10,1, 11.9,1,1, 4.248, 10500.199, 394.526, 52809.780 24/04/11,21:00:10,01,10,1, 11.9,1,1, 4.248, 10500.236, 394.529, 52809.741 24/04/11,21:00:10,02,10,1, 11.9,1,1, 4.248, 10500.240, 394.526, 52809.747 24/04/11,21:00:10,03,10,1, 11.9,1,1, 4.248, 10500.227, 394.533, 52809.751 24/04/11,21:00:10,04,10,1, 11.9,1,1, 4.248, 10500.235, 394.528, 52809.787 24/04/11,21:00:10,05,10,1, 11.9,1,1, 4.248, 10500.238, 394.537, 52809.666 24/04/11,21:00:10,06,10,1, 11.9,1,1, 4.248, 10500.200, 394.511, 52809.761 24/04/11,21:00:10,07,10,1, 11.9,1,1, 4.248, 10500.247, 394.530, 52809.768 24/04/11,21:00:10,08,10,1, 11.9,1,1, 4.248, 10500.234, 394.535, 52809.718 24/04/11,21:00:10,09,10,1, 11.9,1,1, 4.248, 10500.212, 394.521, 52809.767 24/04/11,21:00:10,10,10,1, 11.9,1,1, 4.248, 10500.227, 394.523, 52809.747 24/04/11,21:00:10,11,10,1, 11.9,1,1, 4.248, 10500.234, 394.547, 52809.722 24/04/11,21:00:10,12,10,1, 11.9,1,1, 4.248, 10500.212, 394.505, 52809.786 24/04/11,21:00:10,13,10,1, 11.9,1,1, 4.248, 10500.212, 394.531, 52809.733 24/04/11,21:00:10,14,10,1, 11.9,1,1, 4.248, 10500.214, 394.495, 52809.619 24/04/11,21:00:10,15,10,1, 11.9,1,1, 4.248, 10500.219, 394.522, 52809.687 24/04/11,21:00:10,16,10,1, 11.9,1,1, 4.248, 10500.252, 394.519, 52809.691 24/04/11,21:00:10,17,10,1, 11.9,1,1, 4.248, 10500.219, 394.545, 52809.806 24/04/11,21:00:10,18,10,1, 11.9,1,1, 4.248, 10500.206, 394.531, 52809.798 24/04/11,21:00:10,19,10,1, 11.9,1,1, 4.248, 10500.247, 394.567, 52809.913 24/04/11,21:00:11,00,10,1, 11.9,1,1, 4.245, 10500.240, 394.567, 52809.913 24/04/11,21:00:11,01,10,1, 11.9,1,1, 4.245, 10500.203, 394.525, 52809.736 24/04/11,21:00:11,02,10,1, 11.9,1,1, 4.245, 10500.224, 394.539, 52809.690 24/04/11,21:00:11,03,10,1, 11.9,1,1, 4.245, 10500.231, 394.545, 52809.694 24/04/11,21:00:11,04,10,1, 11.9,1,1, 4.245, 10500.225, 394.545, 52809.717 24/04/11,21:00:11,05,10,1, 11.9,1,1, 4.245, 10500.221, 394.534, 52809.747 24/04/11,21:00:11,06,10,1, 11.9,1,1, 4.245, 10500.228, 394.548, 52809.728 24/04/11,21:00:11,07,10,1, 11.9,1,1, 4.245, 10500.245, 394.510, 52809.762 24/04/11,21:00:11,08,10,1, 11.9,1,1, 4.245, 10500.227, 394.534, 52809.765 24/04/11,21:00:11,09,10,1, 11.9,1,1, 4.245, 10500.233, 394.526, 52809.687 24/04/11,21:00:11,10,10,1, 11.9,1,1, 4.245, 10500.252, 394.548, 52809.781 24/04/11,21:00:11,11,10,1, 11.9,1,1, 4.245, 10500.245, 394.562, 52809.770 24/04/11,21:00:11,12,10,1, 11.9,1,1, 4.245, 10500.223, 394.550, 52809.654 24/04/11,21:00:11,13,10,1, 11.9,1,1, 4.245, 10500.215, 394.527, 52809.668 24/04/11,21:00:11,14,10,1, 11.9,1,1, 4.245, 10500.214, 394.568, 52809.801 24/04/11,21:00:11,15,10,1, 11.9,1,1, 4.245, 10500.228, 394.559, 52809.715 24/04/11,21:00:11,16,10,1, 11.9,1,1, 4.245, 10500.238, 394.553, 52809.758 24/04/11,21:00:11,17,10,1, 11.9,1,1, 4.245, 10500.250, 394.575, 52809.781 24/04/11,21:00:11,18,10,1, 11.9,1,1, 4.245, 10500.226, 394.525, 52809.739 24/04/11,21:00:11,19,10,1, 11.9,1,1, 4.245, 10500.255, 394.545, 52809.681 24/04/11,21:00:12,00,08,1, 11.9,1,1, 4.244, 10500.249, 394.545, 52809.681 24/04/11,21:00:12,01,08,1, 11.9,1,1, 4.244, 10500.230, 394.527, 52809.739 24/04/11,21:00:12,02,08,1, 11.9,1,1, 4.244, 10500.245, 394.549, 52809.727 24/04/11,21:00:12,03,08,1, 11.9,1,1, 4.244, 10500.236, 394.527, 52809.746 24/04/11,21:00:12,04,08,1, 11.9,1,1, 4.244, 10500.252, 394.571, 52809.722 24/04/11,21:00:12,05,08,1, 11.9,1,1, 4.244, 10500.257, 394.552, 52809.672 24/04/11,21:00:12,06,08,1, 11.9,1,1, 4.244, 10500.239, 394.568, 52809.763 24/04/11,21:00:12,07,08,1, 11.9,1,1, 4.244, 10500.240, 394.545, 52809.674 24/04/11,21:00:12,08,08,1, 11.9,1,1, 4.244, 10500.231, 394.563, 52809.714 24/04/11,21:00:12,09,08,1, 11.9,1,1, 4.244, 10500.240, 394.544, 52809.749 24/04/11,21:00:12,10,08,1, 11.9,1,1, 4.244, 10500.222, 394.542, 52809.706 24/04/11,21:00:12,11,08,1, 11.9,1,1, 4.244, 10500.237, 394.528, 52809.701 24/04/11,21:00:12,12,08,1, 11.9,1,1, 4.244, 10500.254, 394.554, 52809.688 24/04/11,21:00:12,13,08,1, 11.9,1,1, 4.244, 10500.238, 394.548, 52809.719 24/04/11,21:00:12,14,08,1, 11.9,1,1, 4.244, 10500.264, 394.564, 52809.866 24/04/11,21:00:12,15,08,1, 11.9,1,1, 4.244, 10500.222, 394.566, 52809.668 24/04/11,21:00:12,16,08,1, 11.9,1,1, 4.244, 10500.218, 394.550, 52809.835 24/04/11,21:00:12,17,08,1, 11.9,1,1, 4.244, 10500.258, 394.549, 52809.788 24/04/11,21:00:12,18,08,1, 11.9,1,1, 4.244, 10500.238, 394.536, 52809.757 24/04/11,21:00:12,19,08,1, 11.9,1,1, 4.244, 10500.246, 394.572, 52809.729 24/04/11,21:00:13,00,08,1, 11.9,1,1, 4.247, 10500.240, 394.572, 52809.729 24/04/11,21:00:13,01,08,1, 11.9,1,1, 4.247, 10500.242, 394.553, 52809.714 24/04/11,21:00:13,02,08,1, 11.9,1,1, 4.247, 10500.234, 394.532, 52809.636 24/04/11,21:00:13,03,08,1, 11.9,1,1, 4.247, 10500.243, 394.557, 52809.778 24/04/11,21:00:13,04,08,1, 11.9,1,1, 4.247, 10500.218, 394.555, 52809.737 24/04/11,21:00:13,05,08,1, 11.9,1,1, 4.247, 10500.238, 394.534, 52809.743 24/04/11,21:00:13,06,08,1, 11.9,1,1, 4.247, 10500.246, 394.585, 52809.745 24/04/11,21:00:13,07,08,1, 11.9,1,1, 4.247, 10500.248, 394.551, 52809.713 24/04/11,21:00:13,08,08,1, 11.9,1,1, 4.247, 10500.262, 394.564, 52809.749 24/04/11,21:00:13,09,08,1, 11.9,1,1, 4.247, 10500.229, 394.560, 52809.701 24/04/11,21:00:13,10,08,1, 11.9,1,1, 4.247, 10500.238, 394.545, 52809.694 24/04/11,21:00:13,11,08,1, 11.9,1,1, 4.247, 10500.227, 394.584, 52809.745 24/04/11,21:00:13,12,08,1, 11.9,1,1, 4.247, 10500.253, 394.578, 52809.694 24/04/11,21:00:13,13,08,1, 11.9,1,1, 4.247, 10500.254, 394.590, 52809.709 24/04/11,21:00:13,14,08,1, 11.9,1,1, 4.247, 10500.247, 394.576, 52809.737 24/04/11,21:00:13,15,08,1, 11.9,1,1, 4.247, 10500.244, 394.597, 52809.760 24/04/11,21:00:13,16,08,1, 11.9,1,1, 4.247, 10500.225, 394.584, 52809.695 24/04/11,21:00:13,17,08,1, 11.9,1,1, 4.247, 10500.227, 394.590, 52809.755 24/04/11,21:00:13,18,08,1, 11.9,1,1, 4.247, 10500.256, 394.578, 52809.789 24/04/11,21:00:13,19,08,1, 11.9,1,1, 4.247, 10500.237, 394.594, 52809.788 24/04/11,21:00:14,00,08,1, 11.9,1,1, 4.245, 10500.232, 394.594, 52809.788 24/04/11,21:00:14,01,08,1, 11.9,1,1, 4.245, 10500.245, 394.592, 52809.764 24/04/11,21:00:14,02,08,1, 11.9,1,1, 4.245, 10500.240, 394.612, 52809.767 24/04/11,21:00:14,03,08,1, 11.9,1,1, 4.245, 10500.258, 394.591, 52809.816 24/04/11,21:00:14,04,08,1, 11.9,1,1, 4.245, 10500.231, 394.593, 52809.723 24/04/11,21:00:14,05,08,1, 11.9,1,1, 4.245, 10500.237, 394.585, 52809.735 24/04/11,21:00:14,06,08,1, 11.9,1,1, 4.245, 10500.247, 394.597, 52809.770 24/04/11,21:00:14,07,08,1, 11.9,1,1, 4.245, 10500.254, 394.557, 52809.685 24/04/11,21:00:14,08,08,1, 11.9,1,1, 4.245, 10500.260, 394.572, 52809.705 24/04/11,21:00:14,09,08,1, 11.9,1,1, 4.245, 10500.270, 394.563, 52809.709 24/04/11,21:00:14,10,08,1, 11.9,1,1, 4.245, 10500.239, 394.577, 52809.721 24/04/11,21:00:14,11,08,1, 11.9,1,1, 4.245, 10500.245, 394.586, 52809.718 24/04/11,21:00:14,12,08,1, 11.9,1,1, 4.245, 10500.242, 394.564, 52809.782 24/04/11,21:00:14,13,08,1, 11.9,1,1, 4.245, 10500.241, 394.584, 52809.741 24/04/11,21:00:14,14,08,1, 11.9,1,1, 4.245, 10500.236, 394.565, 52809.765 24/04/11,21:00:14,15,08,1, 11.9,1,1, 4.245, 10500.239, 394.588, 52809.681 24/04/11,21:00:14,16,08,1, 11.9,1,1, 4.245, 10500.241, 394.570, 52809.733 24/04/11,21:00:14,17,08,1, 11.9,1,1, 4.245, 10500.244, 394.563, 52809.731 24/04/11,21:00:14,18,08,1, 11.9,1,1, 4.245, 10500.251, 394.560, 52809.681 24/04/11,21:00:14,19,08,1, 11.9,1,1, 4.245, 10500.226, 394.575, 52809.728 24/04/11,21:00:15,00,08,1, 11.8,1,1, 4.243, 10500.224, 394.575, 52809.728 24/04/11,21:00:15,01,08,1, 11.8,1,1, 4.243, 10500.242, 394.584, 52809.705 24/04/11,21:00:15,02,08,1, 11.8,1,1, 4.243, 10500.241, 394.580, 52809.759 24/04/11,21:00:15,03,08,1, 11.8,1,1, 4.243, 10500.263, 394.576, 52809.685 24/04/11,21:00:15,04,08,1, 11.8,1,1, 4.243, 10500.247, 394.576, 52809.780 24/04/11,21:00:15,05,08,1, 11.8,1,1, 4.243, 10500.253, 394.586, 52809.743 24/04/11,21:00:15,06,08,1, 11.8,1,1, 4.243, 10500.270, 394.575, 52809.772 24/04/11,21:00:15,07,08,1, 11.8,1,1, 4.243, 10500.238, 394.578, 52809.757 24/04/11,21:00:15,08,08,1, 11.8,1,1, 4.243, 10500.274, 394.583, 52809.719 24/04/11,21:00:15,09,08,1, 11.8,1,1, 4.243, 10500.244, 394.580, 52809.829 24/04/11,21:00:15,10,08,1, 11.8,1,1, 4.243, 10500.253, 394.575, 52809.791 24/04/11,21:00:15,11,08,1, 11.8,1,1, 4.243, 10500.277, 394.581, 52809.663 24/04/11,21:00:15,12,08,1, 11.8,1,1, 4.243, 10500.265, 394.565, 52809.694 24/04/11,21:00:15,13,08,1, 11.8,1,1, 4.243, 10500.252, 394.578, 52809.740 24/04/11,21:00:15,14,08,1, 11.8,1,1, 4.243, 10500.248, 394.554, 52809.677 24/04/11,21:00:15,15,08,1, 11.8,1,1, 4.243, 10500.267, 394.599, 52809.739 24/04/11,21:00:15,16,08,1, 11.8,1,1, 4.243, 10500.263, 394.580, 52809.717 24/04/11,21:00:15,17,08,1, 11.8,1,1, 4.243, 10500.247, 394.584, 52809.784 24/04/11,21:00:15,18,08,1, 11.8,1,1, 4.243, 10500.256, 394.583, 52809.742 24/04/11,21:00:15,19,08,1, 11.8,1,1, 4.243, 10500.249, 394.587, 52809.723 24/04/11,21:00:16,00,08,1, 11.9,1,1, 4.247, 10500.249, 394.587, 52809.723 24/04/11,21:00:16,01,08,1, 11.9,1,1, 4.247, 10500.250, 394.582, 52809.700 24/04/11,21:00:16,02,08,1, 11.9,1,1, 4.247, 10500.257, 394.566, 52809.749 24/04/11,21:00:16,03,08,1, 11.9,1,1, 4.247, 10500.265, 394.586, 52809.727 24/04/11,21:00:16,04,08,1, 11.9,1,1, 4.247, 10500.258, 394.603, 52809.761 24/04/11,21:00:16,05,08,1, 11.9,1,1, 4.247, 10500.265, 394.580, 52809.695 24/04/11,21:00:16,06,08,1, 11.9,1,1, 4.247, 10500.274, 394.571, 52809.712 24/04/11,21:00:16,07,08,1, 11.9,1,1, 4.247, 10500.284, 394.587, 52809.701 24/04/11,21:00:16,08,08,1, 11.9,1,1, 4.247, 10500.275, 394.571, 52809.744 24/04/11,21:00:16,09,08,1, 11.9,1,1, 4.247, 10500.259, 394.567, 52809.691 24/04/11,21:00:16,10,08,1, 11.9,1,1, 4.247, 10500.277, 394.572, 52809.759 24/04/11,21:00:16,11,08,1, 11.9,1,1, 4.247, 10500.276, 394.560, 52809.744 24/04/11,21:00:16,12,08,1, 11.9,1,1, 4.247, 10500.253, 394.577, 52809.740 24/04/11,21:00:16,13,08,1, 11.9,1,1, 4.247, 10500.260, 394.564, 52809.703 24/04/11,21:00:16,14,08,1, 11.9,1,1, 4.247, 10500.247, 394.549, 52809.784 24/04/11,21:00:16,15,08,1, 11.9,1,1, 4.247, 10500.267, 394.579, 52809.677 24/04/11,21:00:16,16,08,1, 11.9,1,1, 4.247, 10500.258, 394.582, 52809.746 24/04/11,21:00:16,17,08,1, 11.9,1,1, 4.247, 10500.277, 394.569, 52809.682 24/04/11,21:00:16,18,08,1, 11.9,1,1, 4.247, 10500.268, 394.571, 52809.736 24/04/11,21:00:16,19,08,1, 11.9,1,1, 4.247, 10500.244, 394.572, 52809.794 24/04/11,21:00:17,00,07,1, 11.9,1,1, 4.246, 10500.240, 394.572, 52809.794 24/04/11,21:00:17,01,07,1, 11.9,1,1, 4.246, 10500.264, 394.570, 52809.666 24/04/11,21:00:17,02,07,1, 11.9,1,1, 4.246, 10500.264, 394.591, 52809.782 24/04/11,21:00:17,03,07,1, 11.9,1,1, 4.246, 10500.269, 394.590, 52809.763 24/04/11,21:00:17,04,07,1, 11.9,1,1, 4.246, 10500.248, 394.574, 52809.730 24/04/11,21:00:17,05,07,1, 11.9,1,1, 4.246, 10500.277, 394.570, 52809.690 24/04/11,21:00:17,06,07,1, 11.9,1,1, 4.246, 10500.270, 394.563, 52809.651 24/04/11,21:00:17,07,07,1, 11.9,1,1, 4.246, 10500.254, 394.562, 52809.695 24/04/11,21:00:17,08,07,1, 11.9,1,1, 4.246, 10500.258, 394.587, 52809.729 24/04/11,21:00:17,09,07,1, 11.9,1,1, 4.246, 10500.266, 394.588, 52809.688 24/04/11,21:00:17,10,07,1, 11.9,1,1, 4.246, 10500.285, 394.588, 52809.660 24/04/11,21:00:17,11,07,1, 11.9,1,1, 4.246, 10500.265, 394.589, 52809.691 24/04/11,21:00:17,12,07,1, 11.9,1,1, 4.246, 10500.275, 394.585, 52809.825 24/04/11,21:00:17,13,07,1, 11.9,1,1, 4.246, 10500.280, 394.597, 52809.760 24/04/11,21:00:17,14,07,1, 11.9,1,1, 4.246, 10500.285, 394.595, 52809.685 24/04/11,21:00:17,15,07,1, 11.9,1,1, 4.246, 10500.259, 394.600, 52809.764 24/04/11,21:00:17,16,07,1, 11.9,1,1, 4.246, 10500.292, 394.599, 52809.725 24/04/11,21:00:17,17,07,1, 11.9,1,1, 4.246, 10500.270, 394.599, 52809.744 24/04/11,21:00:17,18,07,1, 11.9,1,1, 4.246, 10500.270, 394.598, 52809.459 24/04/11,21:00:17,19,07,1, 11.9,1,1, 4.246, 10500.230, 394.592, 52809.740 24/04/11,21:00:18,00,07,1, 11.9,1,1, 4.246, 10500.224, 394.592, 52809.740 24/04/11,21:00:18,01,07,1, 11.9,1,1, 4.246, 10500.256, 394.598, 52809.751 24/04/11,21:00:18,02,07,1, 11.9,1,1, 4.246, 10500.269, 394.607, 52809.801 24/04/11,21:00:18,03,07,1, 11.9,1,1, 4.246, 10500.285, 394.592, 52809.704 24/04/11,21:00:18,04,07,1, 11.9,1,1, 4.246, 10500.289, 394.622, 52809.784 24/04/11,21:00:18,05,07,1, 11.9,1,1, 4.246, 10500.290, 394.599, 52809.710 24/04/11,21:00:18,06,07,1, 11.9,1,1, 4.246, 10500.278, 394.631, 52809.775 24/04/11,21:00:18,07,07,1, 11.9,1,1, 4.246, 10500.294, 394.621, 52809.791 24/04/11,21:00:18,08,07,1, 11.9,1,1, 4.246, 10500.267, 394.616, 52809.777 24/04/11,21:00:18,09,07,1, 11.9,1,1, 4.246, 10500.299, 394.596, 52809.678 24/04/11,21:00:18,10,07,1, 11.9,1,1, 4.246, 10500.271, 394.597, 52809.761 24/04/11,21:00:18,11,07,1, 11.9,1,1, 4.246, 10500.315, 394.573, 52809.564 24/04/11,21:00:18,12,07,1, 11.9,1,1, 4.246, 10500.296, 394.588, 52809.761 24/04/11,21:00:18,13,07,1, 11.9,1,1, 4.246, 10500.309, 394.595, 52809.705 24/04/11,21:00:18,14,07,1, 11.9,1,1, 4.246, 10500.288, 394.608, 52809.744 24/04/11,21:00:18,15,07,1, 11.9,1,1, 4.246, 10500.276, 394.595, 52809.732 24/04/11,21:00:18,16,07,1, 11.9,1,1, 4.246, 10500.253, 394.604, 52809.806 24/04/11,21:00:18,17,07,1, 11.9,1,1, 4.246, 10500.267, 394.592, 52809.828 24/04/11,21:00:18,18,07,1, 11.9,1,1, 4.246, 10500.265, 394.602, 52809.752 24/04/11,21:00:18,19,07,1, 11.9,1,1, 4.246, 10500.284, 394.608, 52809.752 24/04/11,21:00:19,00,07,1, 11.9,1,1, 4.247, 10500.282, 394.608, 52809.752 24/04/11,21:00:19,01,07,1, 11.9,1,1, 4.247, 10500.257, 394.573, 52809.791 24/04/11,21:00:19,02,07,1, 11.9,1,1, 4.247, 10500.277, 394.589, 52809.759 24/04/11,21:00:19,03,07,1, 11.9,1,1, 4.247, 10500.265, 394.570, 52809.699 24/04/11,21:00:19,04,07,1, 11.9,1,1, 4.247, 10500.272, 394.587, 52809.696 24/04/11,21:00:19,05,07,1, 11.9,1,1, 4.247, 10500.266, 394.594, 52809.709 24/04/11,21:00:19,06,07,1, 11.9,1,1, 4.247, 10500.276, 394.605, 52809.752 24/04/11,21:00:19,07,07,1, 11.9,1,1, 4.247, 10500.282, 394.612, 52809.790 24/04/11,21:00:19,08,07,1, 11.9,1,1, 4.247, 10500.289, 394.604, 52809.671 24/04/11,21:00:19,09,07,1, 11.9,1,1, 4.247, 10500.307, 394.603, 52809.701 24/04/11,21:00:19,10,07,1, 11.9,1,1, 4.247, 10500.285, 394.589, 52809.698 24/04/11,21:00:19,11,07,1, 11.9,1,1, 4.247, 10500.283, 394.620, 52809.758 24/04/11,21:00:19,12,07,1, 11.9,1,1, 4.247, 10500.283, 394.629, 52809.754 24/04/11,21:00:19,13,07,1, 11.9,1,1, 4.247, 10500.269, 394.610, 52809.713 24/04/11,21:00:19,14,07,1, 11.9,1,1, 4.247, 10500.283, 394.634, 52809.759 24/04/11,21:00:19,15,07,1, 11.9,1,1, 4.247, 10500.290, 394.581, 52809.700 24/04/11,21:00:19,16,07,1, 11.9,1,1, 4.247, 10500.288, 394.611, 52809.750 24/04/11,21:00:19,17,07,1, 11.9,1,1, 4.247, 10500.298, 394.632, 52809.706 24/04/11,21:00:19,18,07,1, 11.9,1,1, 4.247, 10500.290, 394.629, 52809.740 24/04/11,21:00:19,19,07,1, 11.9,1,1, 4.247, 10500.273, 394.631, 52809.686 24/04/11,21:00:20,00,08,1, 11.9,1,1, 4.250, 10500.265, 394.631, 52809.686 24/04/11,21:00:20,01,08,1, 11.9,1,1, 4.250, 10500.280, 394.611, 52809.733 24/04/11,21:00:20,02,08,1, 11.9,1,1, 4.250, 10500.296, 394.632, 52809.746 24/04/11,21:00:20,03,08,1, 11.9,1,1, 4.250, 10500.305, 394.595, 52809.671 24/04/11,21:00:20,04,08,1, 11.9,1,1, 4.250, 10500.272, 394.606, 52809.659 24/04/11,21:00:20,05,08,1, 11.9,1,1, 4.250, 10500.284, 394.614, 52809.668 24/04/11,21:00:20,06,08,1, 11.9,1,1, 4.250, 10500.279, 394.603, 52809.693 24/04/11,21:00:20,07,08,1, 11.9,1,1, 4.250, 10500.292, 394.617, 52809.689 24/04/11,21:00:20,08,08,1, 11.9,1,1, 4.250, 10500.308, 394.642, 52809.766 24/04/11,21:00:20,09,08,1, 11.9,1,1, 4.250, 10500.260, 394.626, 52809.675 24/04/11,21:00:20,10,08,1, 11.9,1,1, 4.250, 10500.316, 394.625, 52809.710 24/04/11,21:00:20,11,08,1, 11.9,1,1, 4.250, 10500.304, 394.615, 52809.736 24/04/11,21:00:20,12,08,1, 11.9,1,1, 4.250, 10500.299, 394.622, 52809.730 24/04/11,21:00:20,13,08,1, 11.9,1,1, 4.250, 10500.294, 394.631, 52809.747 24/04/11,21:00:20,14,08,1, 11.9,1,1, 4.250, 10500.294, 394.620, 52809.729 24/04/11,21:00:20,15,08,1, 11.9,1,1, 4.250, 10500.293, 394.626, 52809.744 24/04/11,21:00:20,16,08,1, 11.9,1,1, 4.250, 10500.316, 394.622, 52809.730 24/04/11,21:00:20,17,08,1, 11.9,1,1, 4.250, 10500.289, 394.615, 52809.714 24/04/11,21:00:20,18,08,1, 11.9,1,1, 4.250, 10500.313, 394.608, 52809.688 24/04/11,21:00:20,19,08,1, 11.9,1,1, 4.250, 10500.296, 394.605, 52809.696 24/04/11,21:00:21,00,08,1, 11.9,1,1, 4.247, 10500.290, 394.605, 52809.696 24/04/11,21:00:21,01,08,1, 11.9,1,1, 4.247, 10500.288, 394.612, 52809.669 24/04/11,21:00:21,02,08,1, 11.9,1,1, 4.247, 10500.305, 394.606, 52809.665 24/04/11,21:00:21,03,08,1, 11.9,1,1, 4.247, 10500.324, 394.629, 52809.737 24/04/11,21:00:21,04,08,1, 11.9,1,1, 4.247, 10500.281, 394.593, 52809.733 24/04/11,21:00:21,05,08,1, 11.9,1,1, 4.247, 10500.310, 394.618, 52809.738 24/04/11,21:00:21,06,08,1, 11.9,1,1, 4.247, 10500.305, 394.601, 52809.666 24/04/11,21:00:21,07,08,1, 11.9,1,1, 4.247, 10500.302, 394.622, 52809.731 24/04/11,21:00:21,08,08,1, 11.9,1,1, 4.247, 10500.302, 394.608, 52809.719 24/04/11,21:00:21,09,08,1, 11.9,1,1, 4.247, 10500.293, 394.608, 52809.761 24/04/11,21:00:21,10,08,1, 11.9,1,1, 4.247, 10500.281, 394.629, 52809.715 24/04/11,21:00:21,11,08,1, 11.9,1,1, 4.247, 10500.314, 394.623, 52809.732 24/04/11,21:00:21,12,08,1, 11.9,1,1, 4.247, 10500.296, 394.615, 52809.707 24/04/11,21:00:21,13,08,1, 11.9,1,1, 4.247, 10500.295, 394.627, 52809.734 24/04/11,21:00:21,14,08,1, 11.9,1,1, 4.247, 10500.284, 394.635, 52809.730 24/04/11,21:00:21,15,08,1, 11.9,1,1, 4.247, 10500.305, 394.629, 52809.687 24/04/11,21:00:21,16,08,1, 11.9,1,1, 4.247, 10500.290, 394.610, 52809.684 24/04/11,21:00:21,17,08,1, 11.9,1,1, 4.247, 10500.298, 394.628, 52809.713 24/04/11,21:00:21,18,08,1, 11.9,1,1, 4.247, 10500.297, 394.612, 52809.713 24/04/11,21:00:21,19,08,1, 11.9,1,1, 4.247, 10500.293, 394.628, 52809.714 24/04/11,21:00:22,00,08,1, 11.9,1,1, 4.247, 10500.290, 394.628, 52809.714 24/04/11,21:00:22,01,08,1, 11.9,1,1, 4.247, 10500.325, 394.645, 52809.726 24/04/11,21:00:22,02,08,1, 11.9,1,1, 4.247, 10500.315, 394.654, 52809.712 24/04/11,21:00:22,03,08,1, 11.9,1,1, 4.247, 10500.285, 394.628, 52809.751 24/04/11,21:00:22,04,08,1, 11.9,1,1, 4.247, 10500.301, 394.618, 52809.721 24/04/11,21:00:22,05,08,1, 11.9,1,1, 4.247, 10500.292, 394.629, 52809.721 24/04/11,21:00:22,06,08,1, 11.9,1,1, 4.247, 10500.291, 394.627, 52809.696 24/04/11,21:00:22,07,08,1, 11.9,1,1, 4.247, 10500.289, 394.621, 52809.727 24/04/11,21:00:22,08,08,1, 11.9,1,1, 4.247, 10500.307, 394.642, 52809.813 24/04/11,21:00:22,09,08,1, 11.9,1,1, 4.247, 10500.287, 394.629, 52809.688 24/04/11,21:00:22,10,08,1, 11.9,1,1, 4.247, 10500.299, 394.625, 52809.692 24/04/11,21:00:22,11,08,1, 11.9,1,1, 4.247, 10500.303, 394.622, 52809.695 24/04/11,21:00:22,12,08,1, 11.9,1,1, 4.247, 10500.314, 394.638, 52809.788 24/04/11,21:00:22,13,08,1, 11.9,1,1, 4.247, 10500.310, 394.654, 52809.773 24/04/11,21:00:22,14,08,1, 11.9,1,1, 4.247, 10500.300, 394.649, 52809.723 24/04/11,21:00:22,15,08,1, 11.9,1,1, 4.247, 10500.290, 394.637, 52809.734 24/04/11,21:00:22,16,08,1, 11.9,1,1, 4.247, 10500.273, 394.627, 52809.724 24/04/11,21:00:22,17,08,1, 11.9,1,1, 4.247, 10500.263, 394.623, 52809.753 24/04/11,21:00:22,18,08,1, 11.9,1,1, 4.247, 10500.280, 394.606, 52809.714 24/04/11,21:00:22,19,08,1, 11.9,1,1, 4.247, 10500.261, 394.630, 52809.757 24/04/11,21:00:23,00,08,1, 11.9,1,1, 4.247, 10500.257, 394.630, 52809.757 24/04/11,21:00:23,01,08,1, 11.9,1,1, 4.247, 10500.283, 394.641, 52809.738 24/04/11,21:00:23,02,08,1, 11.9,1,1, 4.247, 10500.268, 394.647, 52809.724 24/04/11,21:00:23,03,08,1, 11.9,1,1, 4.247, 10500.293, 394.652, 52809.678 24/04/11,21:00:23,04,08,1, 11.9,1,1, 4.247, 10500.291, 394.638, 52809.772 24/04/11,21:00:23,05,08,1, 11.9,1,1, 4.247, 10500.317, 394.633, 52809.692 24/04/11,21:00:23,06,08,1, 11.9,1,1, 4.247, 10500.314, 394.636, 52809.656 24/04/11,21:00:23,07,08,1, 11.9,1,1, 4.247, 10500.284, 394.644, 52809.709 24/04/11,21:00:23,08,08,1, 11.9,1,1, 4.247, 10500.289, 394.642, 52809.739 24/04/11,21:00:23,09,08,1, 11.9,1,1, 4.247, 10500.304, 394.642, 52809.697 24/04/11,21:00:23,10,08,1, 11.9,1,1, 4.247, 10500.278, 394.646, 52809.734 24/04/11,21:00:23,11,08,1, 11.9,1,1, 4.247, 10500.302, 394.624, 52809.725 24/04/11,21:00:23,12,08,1, 11.9,1,1, 4.247, 10500.301, 394.656, 52809.696 24/04/11,21:00:23,13,08,1, 11.9,1,1, 4.247, 10500.308, 394.651, 52809.750 24/04/11,21:00:23,14,08,1, 11.9,1,1, 4.247, 10500.304, 394.668, 52809.745 24/04/11,21:00:23,15,08,1, 11.9,1,1, 4.247, 10500.305, 394.639, 52809.781 24/04/11,21:00:23,16,08,1, 11.9,1,1, 4.247, 10500.292, 394.653, 52809.760 24/04/11,21:00:23,17,08,1, 11.9,1,1, 4.247, 10500.318, 394.640, 52809.679 24/04/11,21:00:23,18,08,1, 11.9,1,1, 4.247, 10500.328, 394.640, 52809.665 24/04/11,21:00:23,19,08,1, 11.9,1,1, 4.247, 10500.321, 394.630, 52809.646 24/04/11,21:00:24,00,08,1, 11.9,1,1, 4.250, 10500.315, 394.630, 52809.646 24/04/11,21:00:24,01,08,1, 11.9,1,1, 4.250, 10500.307, 394.671, 52809.729 24/04/11,21:00:24,02,08,1, 11.9,1,1, 4.250, 10500.296, 394.637, 52809.770 24/04/11,21:00:24,03,08,1, 11.9,1,1, 4.250, 10500.329, 394.610, 52809.688 24/04/11,21:00:24,04,08,1, 11.9,1,1, 4.250, 10500.309, 394.639, 52809.780 24/04/11,21:00:24,05,08,1, 11.9,1,1, 4.250, 10500.298, 394.604, 52809.644 24/04/11,21:00:24,06,08,1, 11.9,1,1, 4.250, 10500.282, 394.621, 52809.666 24/04/11,21:00:24,07,08,1, 11.9,1,1, 4.250, 10500.326, 394.646, 52809.660 24/04/11,21:00:24,08,08,1, 11.9,1,1, 4.250, 10500.315, 394.627, 52809.651 24/04/11,21:00:24,09,08,1, 11.9,1,1, 4.250, 10500.310, 394.623, 52809.694 24/04/11,21:00:24,10,08,1, 11.9,1,1, 4.250, 10500.327, 394.635, 52809.664 24/04/11,21:00:24,11,08,1, 11.9,1,1, 4.250, 10500.287, 394.637, 52809.649 24/04/11,21:00:24,12,08,1, 11.9,1,1, 4.250, 10500.287, 394.643, 52809.745 24/04/11,21:00:24,13,08,1, 11.9,1,1, 4.250, 10500.321, 394.648, 52809.732 24/04/11,21:00:24,14,08,1, 11.9,1,1, 4.250, 10500.318, 394.624, 52809.665 24/04/11,21:00:24,15,08,1, 11.9,1,1, 4.250, 10500.309, 394.620, 52809.725 24/04/11,21:00:24,16,08,1, 11.9,1,1, 4.250, 10500.312, 394.660, 52809.743 24/04/11,21:00:24,17,08,1, 11.9,1,1, 4.250, 10500.294, 394.643, 52809.728 24/04/11,21:00:24,18,08,1, 11.9,1,1, 4.250, 10500.319, 394.635, 52809.736 24/04/11,21:00:24,19,08,1, 11.9,1,1, 4.250, 10500.307, 394.643, 52809.743 24/04/11,21:00:25,00,08,1, 11.9,1,1, 4.247, 10500.299, 394.643, 52809.743 24/04/11,21:00:25,01,08,1, 11.9,1,1, 4.247, 10500.337, 394.640, 52809.782 24/04/11,21:00:25,02,08,1, 11.9,1,1, 4.247, 10500.333, 394.655, 52809.643 24/04/11,21:00:25,03,08,1, 11.9,1,1, 4.247, 10500.330, 394.660, 52809.639 24/04/11,21:00:25,04,08,1, 11.9,1,1, 4.247, 10500.290, 394.636, 52809.743 24/04/11,21:00:25,05,08,1, 11.9,1,1, 4.247, 10500.321, 394.620, 52809.701 24/04/11,21:00:25,06,08,1, 11.9,1,1, 4.247, 10500.326, 394.669, 52809.702 24/04/11,21:00:25,07,08,1, 11.9,1,1, 4.247, 10500.332, 394.644, 52809.744 24/04/11,21:00:25,08,08,1, 11.9,1,1, 4.247, 10500.309, 394.653, 52809.748 24/04/11,21:00:25,09,08,1, 11.9,1,1, 4.247, 10500.315, 394.639, 52809.678 24/04/11,21:00:25,10,08,1, 11.9,1,1, 4.247, 10500.287, 394.629, 52809.694 24/04/11,21:00:25,11,08,1, 11.9,1,1, 4.247, 10500.322, 394.657, 52809.697 24/04/11,21:00:25,12,08,1, 11.9,1,1, 4.247, 10500.319, 394.644, 52809.644 24/04/11,21:00:25,13,08,1, 11.9,1,1, 4.247, 10500.320, 394.629, 52809.680 24/04/11,21:00:25,14,08,1, 11.9,1,1, 4.247, 10500.319, 394.669, 52809.753 24/04/11,21:00:25,15,08,1, 11.9,1,1, 4.247, 10500.309, 394.636, 52809.703 24/04/11,21:00:25,16,08,1, 11.9,1,1, 4.247, 10500.311, 394.635, 52809.668 24/04/11,21:00:25,17,08,1, 11.9,1,1, 4.247, 10500.336, 394.640, 52809.703 24/04/11,21:00:25,18,08,1, 11.9,1,1, 4.247, 10500.341, 394.632, 52809.667 24/04/11,21:00:25,19,08,1, 11.9,1,1, 4.247, 10500.328, 394.635, 52809.633 24/04/11,21:00:26,00,07,1, 11.9,1,1, 4.247, 10500.324, 394.635, 52809.633 24/04/11,21:00:26,01,07,1, 11.9,1,1, 4.247, 10500.356, 394.649, 52809.732 24/04/11,21:00:26,02,07,1, 11.9,1,1, 4.247, 10500.326, 394.655, 52809.655 24/04/11,21:00:26,03,07,1, 11.9,1,1, 4.247, 10500.339, 394.626, 52809.648 24/04/11,21:00:26,04,07,1, 11.9,1,1, 4.247, 10500.343, 394.641, 52809.738 24/04/11,21:00:26,05,07,1, 11.9,1,1, 4.247, 10500.324, 394.667, 52809.761 24/04/11,21:00:26,06,07,1, 11.9,1,1, 4.247, 10500.343, 394.622, 52809.690 24/04/11,21:00:26,07,07,1, 11.9,1,1, 4.247, 10500.332, 394.664, 52809.679 24/04/11,21:00:26,08,07,1, 11.9,1,1, 4.247, 10500.338, 394.634, 52809.690 24/04/11,21:00:26,09,07,1, 11.9,1,1, 4.247, 10500.332, 394.634, 52809.685 24/04/11,21:00:26,10,07,1, 11.9,1,1, 4.247, 10500.333, 394.639, 52809.657 24/04/11,21:00:26,11,07,1, 11.9,1,1, 4.247, 10500.346, 394.651, 52809.694 24/04/11,21:00:26,12,07,1, 11.9,1,1, 4.247, 10500.357, 394.659, 52809.696 24/04/11,21:00:26,13,07,1, 11.9,1,1, 4.247, 10500.325, 394.644, 52809.731 24/04/11,21:00:26,14,07,1, 11.9,1,1, 4.247, 10500.341, 394.662, 52809.673 24/04/11,21:00:26,15,07,1, 11.9,1,1, 4.247, 10500.347, 394.652, 52809.798 24/04/11,21:00:26,16,07,1, 11.9,1,1, 4.247, 10500.350, 394.622, 52809.658 24/04/11,21:00:26,17,07,1, 11.9,1,1, 4.247, 10500.354, 394.632, 52809.690 24/04/11,21:00:26,18,07,1, 11.9,1,1, 4.247, 10500.337, 394.638, 52809.652 24/04/11,21:00:26,19,07,1, 11.9,1,1, 4.247, 10500.348, 394.630, 52809.687 24/04/11,21:00:27,00,07,1, 11.9,1,1, 4.250, 10500.340, 394.630, 52809.687 24/04/11,21:00:27,01,07,1, 11.9,1,1, 4.250, 10500.335, 394.664, 52809.707 24/04/11,21:00:27,02,07,1, 11.9,1,1, 4.250, 10500.319, 394.642, 52809.723 24/04/11,21:00:27,03,07,1, 11.9,1,1, 4.250, 10500.357, 394.661, 52809.743 24/04/11,21:00:27,04,07,1, 11.9,1,1, 4.250, 10500.345, 394.658, 52809.743 24/04/11,21:00:27,05,07,1, 11.9,1,1, 4.250, 10500.361, 394.640, 52809.784 24/04/11,21:00:27,06,07,1, 11.9,1,1, 4.250, 10500.374, 394.658, 52809.690 24/04/11,21:00:27,07,07,1, 11.9,1,1, 4.250, 10500.344, 394.659, 52809.745 24/04/11,21:00:27,08,07,1, 11.9,1,1, 4.250, 10500.357, 394.674, 52809.708 24/04/11,21:00:27,09,07,1, 11.9,1,1, 4.250, 10500.368, 394.653, 52809.759 24/04/11,21:00:27,10,07,1, 11.9,1,1, 4.250, 10500.354, 394.652, 52809.712 24/04/11,21:00:27,11,07,1, 11.9,1,1, 4.250, 10500.355, 394.644, 52809.725 24/04/11,21:00:27,12,07,1, 11.9,1,1, 4.250, 10500.340, 394.690, 52809.740 24/04/11,21:00:27,13,07,1, 11.9,1,1, 4.250, 10500.329, 394.668, 52809.799 24/04/11,21:00:27,14,07,1, 11.9,1,1, 4.250, 10500.328, 394.654, 52809.761 24/04/11,21:00:27,15,07,1, 11.9,1,1, 4.250, 10500.362, 394.660, 52809.702 24/04/11,21:00:27,16,07,1, 11.9,1,1, 4.250, 10500.330, 394.641, 52809.625 24/04/11,21:00:27,17,07,1, 11.9,1,1, 4.250, 10500.346, 394.646, 52809.684 24/04/11,21:00:27,18,07,1, 11.9,1,1, 4.250, 10500.359, 394.653, 52809.708 24/04/11,21:00:27,19,07,1, 11.9,1,1, 4.250, 10500.342, 394.665, 52809.683 24/04/11,21:00:28,00,09,1, 11.9,1,1, 4.244, 10500.340, 394.665, 52809.683 24/04/11,21:00:28,01,09,1, 11.9,1,1, 4.244, 10500.351, 394.680, 52809.732 24/04/11,21:00:28,02,09,1, 11.9,1,1, 4.244, 10500.328, 394.666, 52809.665 24/04/11,21:00:28,03,09,1, 11.9,1,1, 4.244, 10500.354, 394.668, 52809.698 24/04/11,21:00:28,04,09,1, 11.9,1,1, 4.244, 10500.358, 394.670, 52809.748 24/04/11,21:00:28,05,09,1, 11.9,1,1, 4.244, 10500.335, 394.637, 52809.723 24/04/11,21:00:28,06,09,1, 11.9,1,1, 4.244, 10500.368, 394.660, 52809.698 24/04/11,21:00:28,07,09,1, 11.9,1,1, 4.244, 10500.322, 394.660, 52809.755 24/04/11,21:00:28,08,09,1, 11.9,1,1, 4.244, 10500.335, 394.647, 52809.744 24/04/11,21:00:28,09,09,1, 11.9,1,1, 4.244, 10500.342, 394.660, 52809.670 24/04/11,21:00:28,10,09,1, 11.9,1,1, 4.244, 10500.355, 394.646, 52809.684 24/04/11,21:00:28,11,09,1, 11.9,1,1, 4.244, 10500.356, 394.647, 52809.694 24/04/11,21:00:28,12,09,1, 11.9,1,1, 4.244, 10500.333, 394.675, 52809.800 24/04/11,21:00:28,13,09,1, 11.9,1,1, 4.244, 10500.349, 394.659, 52809.676 24/04/11,21:00:28,14,09,1, 11.9,1,1, 4.244, 10500.349, 394.642, 52809.672 24/04/11,21:00:28,15,09,1, 11.9,1,1, 4.244, 10500.349, 394.653, 52809.667 24/04/11,21:00:28,16,09,1, 11.9,1,1, 4.244, 10500.378, 394.645, 52809.680 24/04/11,21:00:28,17,09,1, 11.9,1,1, 4.244, 10500.346, 394.663, 52809.653 24/04/11,21:00:28,18,09,1, 11.9,1,1, 4.244, 10500.353, 394.647, 52809.668 24/04/11,21:00:28,19,09,1, 11.9,1,1, 4.244, 10500.361, 394.667, 52809.717 24/04/11,21:00:29,00,09,1, 11.9,1,1, 4.245, 10500.357, 394.667, 52809.717 24/04/11,21:00:29,01,09,1, 11.9,1,1, 4.245, 10500.334, 394.685, 52809.751 24/04/11,21:00:29,02,09,1, 11.9,1,1, 4.245, 10500.342, 394.649, 52809.742 24/04/11,21:00:29,03,09,1, 11.9,1,1, 4.245, 10500.337, 394.647, 52809.658 24/04/11,21:00:29,04,09,1, 11.9,1,1, 4.245, 10500.340, 394.676, 52809.634 24/04/11,21:00:29,05,09,1, 11.9,1,1, 4.245, 10500.338, 394.676, 52809.539 24/04/11,21:00:29,06,09,1, 11.9,1,1, 4.245, 10500.323, 394.669, 52809.701 24/04/11,21:00:29,07,09,1, 11.9,1,1, 4.245, 10500.330, 394.679, 52809.767 24/04/11,21:00:29,08,09,1, 11.9,1,1, 4.245, 10500.332, 394.657, 52809.737 24/04/11,21:00:29,09,09,1, 11.9,1,1, 4.245, 10500.353, 394.670, 52809.727 24/04/11,21:00:29,10,09,1, 11.9,1,1, 4.245, 10500.382, 394.678, 52809.745 24/04/11,21:00:29,11,09,1, 11.9,1,1, 4.245, 10500.345, 394.681, 52809.778 24/04/11,21:00:29,12,09,1, 11.9,1,1, 4.245, 10500.377, 394.673, 52809.660 24/04/11,21:00:29,13,09,1, 11.9,1,1, 4.245, 10500.345, 394.670, 52809.720 24/04/11,21:00:29,14,09,1, 11.9,1,1, 4.245, 10500.349, 394.668, 52809.705 24/04/11,21:00:29,15,09,1, 11.9,1,1, 4.245, 10500.364, 394.668, 52809.640 24/04/11,21:00:29,16,09,1, 11.9,1,1, 4.245, 10500.325, 394.682, 52809.710 24/04/11,21:00:29,17,09,1, 11.9,1,1, 4.245, 10500.373, 394.649, 52809.686 24/04/11,21:00:29,18,09,1, 11.9,1,1, 4.245, 10500.349, 394.656, 52809.663 24/04/11,21:00:29,19,09,1, 11.9,1,1, 4.245, 10500.384, 394.689, 52809.665 24/04/11,21:00:30,00,08,1, 11.9,1,1, 4.248, 10500.382, 394.689, 52809.665 24/04/11,21:00:30,01,08,1, 11.9,1,1, 4.248, 10500.352, 394.683, 52809.703 24/04/11,21:00:30,02,08,1, 11.9,1,1, 4.248, 10500.357, 394.681, 52809.698 24/04/11,21:00:30,03,08,1, 11.9,1,1, 4.248, 10500.377, 394.679, 52809.674 24/04/11,21:00:30,04,08,1, 11.9,1,1, 4.248, 10500.352, 394.700, 52809.728 24/04/11,21:00:30,05,08,1, 11.9,1,1, 4.248, 10500.364, 394.665, 52809.624 24/04/11,21:00:30,06,08,1, 11.9,1,1, 4.248, 10500.350, 394.679, 52809.687 24/04/11,21:00:30,07,08,1, 11.9,1,1, 4.248, 10500.356, 394.692, 52809.622 24/04/11,21:00:30,08,08,1, 11.9,1,1, 4.248, 10500.353, 394.684, 52809.669 24/04/11,21:00:30,09,08,1, 11.9,1,1, 4.248, 10500.379, 394.663, 52809.684 24/04/11,21:00:30,10,08,1, 11.9,1,1, 4.248, 10500.337, 394.692, 52809.656 24/04/11,21:00:30,11,08,1, 11.9,1,1, 4.248, 10500.368, 394.689, 52809.703 24/04/11,21:00:30,12,08,1, 11.9,1,1, 4.248, 10500.361, 394.690, 52809.731 24/04/11,21:00:30,13,08,1, 11.9,1,1, 4.248, 10500.365, 394.696, 52809.626 24/04/11,21:00:30,14,08,1, 11.9,1,1, 4.248, 10500.378, 394.678, 52809.684 24/04/11,21:00:30,15,08,1, 11.9,1,1, 4.248, 10500.359, 394.705, 52809.736 24/04/11,21:00:30,16,08,1, 11.9,1,1, 4.248, 10500.342, 394.693, 52809.695 24/04/11,21:00:30,17,08,1, 11.9,1,1, 4.248, 10500.359, 394.702, 52809.682 24/04/11,21:00:30,18,08,1, 11.9,1,1, 4.248, 10500.361, 394.686, 52809.647 24/04/11,21:00:30,19,08,1, 11.9,1,1, 4.248, 10500.336, 394.696, 52809.700 24/04/11,21:00:31,00,09,1, 11.9,1,1, 4.248, 10500.332, 394.696, 52809.700 24/04/11,21:00:31,01,09,1, 11.9,1,1, 4.248, 10500.372, 394.707, 52809.723 24/04/11,21:00:31,02,09,1, 11.9,1,1, 4.248, 10500.365, 394.677, 52809.664 24/04/11,21:00:31,03,09,1, 11.9,1,1, 4.248, 10500.359, 394.675, 52809.650 24/04/11,21:00:31,04,09,1, 11.9,1,1, 4.248, 10500.372, 394.695, 52809.676 24/04/11,21:00:31,05,09,1, 11.9,1,1, 4.248, 10500.377, 394.681, 52809.680 24/04/11,21:00:31,06,09,1, 11.9,1,1, 4.248, 10500.379, 394.689, 52809.669 24/04/11,21:00:31,07,09,1, 11.9,1,1, 4.248, 10500.374, 394.707, 52809.651 24/04/11,21:00:31,08,09,1, 11.9,1,1, 4.248, 10500.368, 394.685, 52809.656 24/04/11,21:00:31,09,09,1, 11.9,1,1, 4.248, 10500.354, 394.682, 52809.690 24/04/11,21:00:31,10,09,1, 11.9,1,1, 4.248, 10500.356, 394.719, 52809.639 24/04/11,21:00:31,11,09,1, 11.9,1,1, 4.248, 10500.398, 394.686, 52809.652 24/04/11,21:00:31,12,09,1, 11.9,1,1, 4.248, 10500.376, 394.720, 52809.658 24/04/11,21:00:31,13,09,1, 11.9,1,1, 4.248, 10500.364, 394.694, 52809.665 24/04/11,21:00:31,14,09,1, 11.9,1,1, 4.248, 10500.386, 394.730, 52809.707 24/04/11,21:00:31,15,09,1, 11.9,1,1, 4.248, 10500.373, 394.725, 52809.748 24/04/11,21:00:31,16,09,1, 11.9,1,1, 4.248, 10500.399, 394.712, 52809.701 24/04/11,21:00:31,17,09,1, 11.9,1,1, 4.248, 10500.396, 394.721, 52809.669 24/04/11,21:00:31,18,09,1, 11.9,1,1, 4.248, 10500.379, 394.706, 52809.737 24/04/11,21:00:31,19,09,1, 11.9,1,1, 4.248, 10500.372, 394.719, 52809.755 24/04/11,21:00:32,00,08,1, 11.9,1,1, 4.246, 10500.365, 394.719, 52809.755 24/04/11,21:00:32,01,08,1, 11.9,1,1, 4.246, 10500.382, 394.718, 52809.686 24/04/11,21:00:32,02,08,1, 11.9,1,1, 4.246, 10500.358, 394.696, 52809.698 24/04/11,21:00:32,03,08,1, 11.9,1,1, 4.246, 10500.373, 394.699, 52809.702 24/04/11,21:00:32,04,08,1, 11.9,1,1, 4.246, 10500.363, 394.682, 52809.685 24/04/11,21:00:32,05,08,1, 11.9,1,1, 4.246, 10500.373, 394.683, 52809.751 24/04/11,21:00:32,06,08,1, 11.9,1,1, 4.246, 10500.402, 394.699, 52809.742 24/04/11,21:00:32,07,08,1, 11.9,1,1, 4.246, 10500.375, 394.696, 52809.670 24/04/11,21:00:32,08,08,1, 11.9,1,1, 4.246, 10500.359, 394.691, 52809.700 24/04/11,21:00:32,09,08,1, 11.9,1,1, 4.246, 10500.391, 394.700, 52809.703 24/04/11,21:00:32,10,08,1, 11.9,1,1, 4.246, 10500.372, 394.694, 52809.687 24/04/11,21:00:32,11,08,1, 11.9,1,1, 4.246, 10500.388, 394.686, 52809.679 24/04/11,21:00:32,12,08,1, 11.9,1,1, 4.246, 10500.381, 394.724, 52809.713 24/04/11,21:00:32,13,08,1, 11.9,1,1, 4.246, 10500.397, 394.711, 52809.707 24/04/11,21:00:32,14,08,1, 11.9,1,1, 4.246, 10500.404, 394.691, 52809.656 24/04/11,21:00:32,15,08,1, 11.9,1,1, 4.246, 10500.397, 394.712, 52809.739 24/04/11,21:00:32,16,08,1, 11.9,1,1, 4.246, 10500.408, 394.694, 52809.768 24/04/11,21:00:32,17,08,1, 11.9,1,1, 4.246, 10500.383, 394.699, 52809.640 24/04/11,21:00:32,18,08,1, 11.9,1,1, 4.246, 10500.406, 394.699, 52809.692 24/04/11,21:00:32,19,08,1, 11.9,1,1, 4.246, 10500.400, 394.718, 52809.705 24/04/11,21:00:33,00,09,1, 11.8,1,1, 4.243, 10500.399, 394.718, 52809.705 24/04/11,21:00:33,01,09,1, 11.8,1,1, 4.243, 10500.384, 394.722, 52809.694 24/04/11,21:00:33,02,09,1, 11.8,1,1, 4.243, 10500.396, 394.696, 52809.674 24/04/11,21:00:33,03,09,1, 11.8,1,1, 4.243, 10500.396, 394.729, 52809.722 24/04/11,21:00:33,04,09,1, 11.8,1,1, 4.243, 10500.406, 394.704, 52809.725 24/04/11,21:00:33,05,09,1, 11.8,1,1, 4.243, 10500.395, 394.699, 52809.671 24/04/11,21:00:33,06,09,1, 11.8,1,1, 4.243, 10500.384, 394.706, 52809.649 24/04/11,21:00:33,07,09,1, 11.8,1,1, 4.243, 10500.415, 394.688, 52809.628 24/04/11,21:00:33,08,09,1, 11.8,1,1, 4.243, 10500.373, 394.679, 52809.648 24/04/11,21:00:33,09,09,1, 11.8,1,1, 4.243, 10500.390, 394.708, 52809.705 24/04/11,21:00:33,10,09,1, 11.8,1,1, 4.243, 10500.385, 394.709, 52809.742 24/04/11,21:00:33,11,09,1, 11.8,1,1, 4.243, 10500.369, 394.706, 52809.647 24/04/11,21:00:33,12,09,1, 11.8,1,1, 4.243, 10500.402, 394.703, 52809.747 24/04/11,21:00:33,13,09,1, 11.8,1,1, 4.243, 10500.380, 394.712, 52809.754 24/04/11,21:00:33,14,09,1, 11.8,1,1, 4.243, 10500.395, 394.697, 52809.644 24/04/11,21:00:33,15,09,1, 11.8,1,1, 4.243, 10500.390, 394.733, 52809.698 24/04/11,21:00:33,16,09,1, 11.8,1,1, 4.243, 10500.380, 394.710, 52809.664 24/04/11,21:00:33,17,09,1, 11.8,1,1, 4.243, 10500.375, 394.709, 52809.707 24/04/11,21:00:33,18,09,1, 11.8,1,1, 4.243, 10500.393, 394.715, 52809.688 24/04/11,21:00:33,19,09,1, 11.8,1,1, 4.243, 10500.389, 394.693, 52809.734 24/04/11,21:00:34,00,09,1, 12.0,1,1, 4.246, 10500.382, 394.693, 52809.734 24/04/11,21:00:34,01,09,1, 12.0,1,1, 4.246, 10500.376, 394.725, 52809.665 24/04/11,21:00:34,02,09,1, 12.0,1,1, 4.246, 10500.390, 394.697, 52809.719 24/04/11,21:00:34,03,09,1, 12.0,1,1, 4.246, 10500.405, 394.723, 52809.697 24/04/11,21:00:34,04,09,1, 12.0,1,1, 4.246, 10500.404, 394.716, 52809.717 24/04/11,21:00:34,05,09,1, 12.0,1,1, 4.246, 10500.379, 394.732, 52809.724 24/04/11,21:00:34,06,09,1, 12.0,1,1, 4.246, 10500.395, 394.699, 52809.721 24/04/11,21:00:34,07,09,1, 12.0,1,1, 4.246, 10500.403, 394.712, 52809.732 24/04/11,21:00:34,08,09,1, 12.0,1,1, 4.246, 10500.378, 394.726, 52809.735 24/04/11,21:00:34,09,09,1, 12.0,1,1, 4.246, 10500.414, 394.714, 52809.652 24/04/11,21:00:34,10,09,1, 12.0,1,1, 4.246, 10500.372, 394.715, 52809.648 24/04/11,21:00:34,11,09,1, 12.0,1,1, 4.246, 10500.381, 394.729, 52809.685 24/04/11,21:00:34,12,09,1, 12.0,1,1, 4.246, 10500.388, 394.705, 52809.722 24/04/11,21:00:34,13,09,1, 12.0,1,1, 4.246, 10500.357, 394.719, 52809.746 24/04/11,21:00:34,14,09,1, 12.0,1,1, 4.246, 10500.380, 394.711, 52809.755 24/04/11,21:00:34,15,09,1, 12.0,1,1, 4.246, 10500.398, 394.716, 52809.655 24/04/11,21:00:34,16,09,1, 12.0,1,1, 4.246, 10500.400, 394.712, 52809.650 24/04/11,21:00:34,17,09,1, 12.0,1,1, 4.246, 10500.413, 394.698, 52809.724 24/04/11,21:00:34,18,09,1, 12.0,1,1, 4.246, 10500.415, 394.723, 52809.722 24/04/11,21:00:34,19,09,1, 12.0,1,1, 4.246, 10500.397, 394.708, 52809.718 24/04/11,21:00:35,00,08,1, 11.9,1,1, 4.248, 10500.391, 394.708, 52809.718 24/04/11,21:00:35,01,08,1, 11.9,1,1, 4.248, 10500.424, 394.693, 52809.681 24/04/11,21:00:35,02,08,1, 11.9,1,1, 4.248, 10500.397, 394.704, 52809.677 24/04/11,21:00:35,03,08,1, 11.9,1,1, 4.248, 10500.361, 394.712, 52809.710 24/04/11,21:00:35,04,08,1, 11.9,1,1, 4.248, 10500.400, 394.717, 52809.705 24/04/11,21:00:35,05,08,1, 11.9,1,1, 4.248, 10500.410, 394.744, 52809.747 24/04/11,21:00:35,06,08,1, 11.9,1,1, 4.248, 10500.400, 394.720, 52809.679 24/04/11,21:00:35,07,08,1, 11.9,1,1, 4.248, 10500.399, 394.713, 52809.726 24/04/11,21:00:35,08,08,1, 11.9,1,1, 4.248, 10500.400, 394.728, 52809.726 24/04/11,21:00:35,09,08,1, 11.9,1,1, 4.248, 10500.403, 394.724, 52809.726 24/04/11,21:00:35,10,08,1, 11.9,1,1, 4.248, 10500.407, 394.701, 52809.682 24/04/11,21:00:35,11,08,1, 11.9,1,1, 4.248, 10500.403, 394.739, 52809.661 24/04/11,21:00:35,12,08,1, 11.9,1,1, 4.248, 10500.423, 394.708, 52809.716 24/04/11,21:00:35,13,08,1, 11.9,1,1, 4.248, 10500.431, 394.725, 52809.845 24/04/11,21:00:35,14,08,1, 11.9,1,1, 4.248, 10500.427, 394.700, 52809.604 24/04/11,21:00:35,15,08,1, 11.9,1,1, 4.248, 10500.430, 394.710, 52809.645 24/04/11,21:00:35,16,08,1, 11.9,1,1, 4.248, 10500.415, 394.716, 52809.668 24/04/11,21:00:35,17,08,1, 11.9,1,1, 4.248, 10500.438, 394.721, 52809.684 24/04/11,21:00:35,18,08,1, 11.9,1,1, 4.248, 10500.436, 394.720, 52809.659 24/04/11,21:00:35,19,08,1, 11.9,1,1, 4.248, 10500.417, 394.721, 52809.650 24/04/11,21:00:36,00,08,1, 12.0,1,1, 4.249, 10500.416, 394.721, 52809.650 24/04/11,21:00:36,01,08,1, 12.0,1,1, 4.249, 10500.427, 394.727, 52809.665 24/04/11,21:00:36,02,08,1, 12.0,1,1, 4.249, 10500.404, 394.732, 52809.730 24/04/11,21:00:36,03,08,1, 12.0,1,1, 4.249, 10500.418, 394.737, 52809.648 24/04/11,21:00:36,04,08,1, 12.0,1,1, 4.249, 10500.422, 394.722, 52809.683 24/04/11,21:00:36,05,08,1, 12.0,1,1, 4.249, 10500.403, 394.710, 52809.682 24/04/11,21:00:36,06,08,1, 12.0,1,1, 4.249, 10500.420, 394.718, 52809.713 24/04/11,21:00:36,07,08,1, 12.0,1,1, 4.249, 10500.420, 394.703, 52809.705 24/04/11,21:00:36,08,08,1, 12.0,1,1, 4.249, 10500.433, 394.697, 52809.669 24/04/11,21:00:36,09,08,1, 12.0,1,1, 4.249, 10500.427, 394.718, 52809.673 24/04/11,21:00:36,10,08,1, 12.0,1,1, 4.249, 10500.433, 394.719, 52809.686 24/04/11,21:00:36,11,08,1, 12.0,1,1, 4.249, 10500.398, 394.704, 52809.691 24/04/11,21:00:36,12,08,1, 12.0,1,1, 4.249, 10500.428, 394.708, 52809.693 24/04/11,21:00:36,13,08,1, 12.0,1,1, 4.249, 10500.439, 394.722, 52809.714 24/04/11,21:00:36,14,08,1, 12.0,1,1, 4.249, 10500.416, 394.710, 52809.728 24/04/11,21:00:36,15,08,1, 12.0,1,1, 4.249, 10500.433, 394.718, 52809.668 24/04/11,21:00:36,16,08,1, 12.0,1,1, 4.249, 10500.414, 394.697, 52809.711 24/04/11,21:00:36,17,08,1, 12.0,1,1, 4.249, 10500.423, 394.702, 52809.677 24/04/11,21:00:36,18,08,1, 12.0,1,1, 4.249, 10500.420, 394.709, 52809.691 24/04/11,21:00:36,19,08,1, 12.0,1,1, 4.249, 10500.413, 394.709, 52809.710 24/04/11,21:00:37,00,08,1, 11.9,1,1, 4.247, 10500.407, 394.709, 52809.710 24/04/11,21:00:37,01,08,1, 11.9,1,1, 4.247, 10500.431, 394.748, 52809.723 24/04/11,21:00:37,02,08,1, 11.9,1,1, 4.247, 10500.432, 394.710, 52809.666 24/04/11,21:00:37,03,08,1, 11.9,1,1, 4.247, 10500.409, 394.727, 52809.727 24/04/11,21:00:37,04,08,1, 11.9,1,1, 4.247, 10500.433, 394.739, 52809.640 24/04/11,21:00:37,05,08,1, 11.9,1,1, 4.247, 10500.385, 394.743, 52809.831 24/04/11,21:00:37,06,08,1, 11.9,1,1, 4.247, 10500.408, 394.735, 52809.773 24/04/11,21:00:37,07,08,1, 11.9,1,1, 4.247, 10500.424, 394.733, 52809.729 24/04/11,21:00:37,08,08,1, 11.9,1,1, 4.247, 10500.423, 394.725, 52809.662 24/04/11,21:00:37,09,08,1, 11.9,1,1, 4.247, 10500.424, 394.741, 52809.752 24/04/11,21:00:37,10,08,1, 11.9,1,1, 4.247, 10500.426, 394.728, 52809.641 24/04/11,21:00:37,11,08,1, 11.9,1,1, 4.247, 10500.451, 394.740, 52809.584 24/04/11,21:00:37,12,08,1, 11.9,1,1, 4.247, 10500.408, 394.747, 52809.774 24/04/11,21:00:37,13,08,1, 11.9,1,1, 4.247, 10500.427, 394.749, 52809.700 24/04/11,21:00:37,14,08,1, 11.9,1,1, 4.247, 10500.410, 394.728, 52809.606 24/04/11,21:00:37,15,08,1, 11.9,1,1, 4.247, 10500.417, 394.730, 52809.699 24/04/11,21:00:37,16,08,1, 11.9,1,1, 4.247, 10500.440, 394.713, 52809.660 24/04/11,21:00:37,17,08,1, 11.9,1,1, 4.247, 10500.412, 394.728, 52809.674 24/04/11,21:00:37,18,08,1, 11.9,1,1, 4.247, 10500.440, 394.736, 52809.667 24/04/11,21:00:37,19,08,1, 11.9,1,1, 4.247, 10500.431, 394.725, 52809.650 24/04/11,21:00:38,00,09,1, 11.9,1,1, 4.248, 10500.424, 394.725, 52809.650 24/04/11,21:00:38,01,09,1, 11.9,1,1, 4.248, 10500.454, 394.730, 52809.705 24/04/11,21:00:38,02,09,1, 11.9,1,1, 4.248, 10500.423, 394.735, 52809.769 24/04/11,21:00:38,03,09,1, 11.9,1,1, 4.248, 10500.421, 394.754, 52809.736 24/04/11,21:00:38,04,09,1, 11.9,1,1, 4.248, 10500.424, 394.737, 52809.665 24/04/11,21:00:38,05,09,1, 11.9,1,1, 4.248, 10500.422, 394.744, 52809.683 24/04/11,21:00:38,06,09,1, 11.9,1,1, 4.248, 10500.444, 394.737, 52809.748 24/04/11,21:00:38,07,09,1, 11.9,1,1, 4.248, 10500.432, 394.716, 52809.647 24/04/11,21:00:38,08,09,1, 11.9,1,1, 4.248, 10500.413, 394.739, 52809.695 24/04/11,21:00:38,09,09,1, 11.9,1,1, 4.248, 10500.414, 394.767, 52809.713 24/04/11,21:00:38,10,09,1, 11.9,1,1, 4.248, 10500.454, 394.750, 52809.668 24/04/11,21:00:38,11,09,1, 11.9,1,1, 4.248, 10500.433, 394.744, 52809.646 24/04/11,21:00:38,12,09,1, 11.9,1,1, 4.248, 10500.444, 394.748, 52809.735 24/04/11,21:00:38,13,09,1, 11.9,1,1, 4.248, 10500.437, 394.764, 52809.690 24/04/11,21:00:38,14,09,1, 11.9,1,1, 4.248, 10500.478, 394.742, 52809.728 24/04/11,21:00:38,15,09,1, 11.9,1,1, 4.248, 10500.449, 394.727, 52809.719 24/04/11,21:00:38,16,09,1, 11.9,1,1, 4.248, 10500.408, 394.737, 52809.613 24/04/11,21:00:38,17,09,1, 11.9,1,1, 4.248, 10500.402, 394.747, 52809.681 24/04/11,21:00:38,18,09,1, 11.9,1,1, 4.248, 10500.445, 394.749, 52809.650 24/04/11,21:00:38,19,09,1, 11.9,1,1, 4.248, 10500.460, 394.738, 52809.676 24/04/11,21:00:39,00,09,1, 11.9,1,1, 4.244, 10500.457, 394.738, 52809.676 24/04/11,21:00:39,01,09,1, 11.9,1,1, 4.244, 10500.461, 394.757, 52809.692 24/04/11,21:00:39,02,09,1, 11.9,1,1, 4.244, 10500.418, 394.740, 52809.638 24/04/11,21:00:39,03,09,1, 11.9,1,1, 4.244, 10500.431, 394.741, 52809.616 24/04/11,21:00:39,04,09,1, 11.9,1,1, 4.244, 10500.437, 394.732, 52809.719 24/04/11,21:00:39,05,09,1, 11.9,1,1, 4.244, 10500.426, 394.771, 52809.681 24/04/11,21:00:39,06,09,1, 11.9,1,1, 4.244, 10500.433, 394.752, 52809.689 24/04/11,21:00:39,07,09,1, 11.9,1,1, 4.244, 10500.444, 394.743, 52809.667 24/04/11,21:00:39,08,09,1, 11.9,1,1, 4.244, 10500.457, 394.759, 52809.665 24/04/11,21:00:39,09,09,1, 11.9,1,1, 4.244, 10500.435, 394.719, 52809.650 24/04/11,21:00:39,10,09,1, 11.9,1,1, 4.244, 10500.426, 394.740, 52809.648 24/04/11,21:00:39,11,09,1, 11.9,1,1, 4.244, 10500.462, 394.750, 52809.614 24/04/11,21:00:39,12,09,1, 11.9,1,1, 4.244, 10500.415, 394.733, 52809.657 24/04/11,21:00:39,13,09,1, 11.9,1,1, 4.244, 10500.429, 394.746, 52809.678 24/04/11,21:00:39,14,09,1, 11.9,1,1, 4.244, 10500.440, 394.747, 52809.685 24/04/11,21:00:39,15,09,1, 11.9,1,1, 4.244, 10500.431, 394.729, 52809.690 24/04/11,21:00:39,16,09,1, 11.9,1,1, 4.244, 10500.433, 394.730, 52809.674 24/04/11,21:00:39,17,09,1, 11.9,1,1, 4.244, 10500.454, 394.728, 52809.684 24/04/11,21:00:39,18,09,1, 11.9,1,1, 4.244, 10500.458, 394.727, 52809.640 24/04/11,21:00:39,19,09,1, 11.9,1,1, 4.244, 10500.439, 394.736, 52809.672 24/04/11,21:00:40,00,09,1, 11.8,1,1, 4.251, 10500.432, 394.736, 52809.672 24/04/11,21:00:40,01,09,1, 11.8,1,1, 4.251, 10500.448, 394.749, 52809.717 24/04/11,21:00:40,02,09,1, 11.8,1,1, 4.251, 10500.453, 394.747, 52809.749 24/04/11,21:00:40,03,09,1, 11.8,1,1, 4.251, 10500.425, 394.754, 52809.703 24/04/11,21:00:40,04,09,1, 11.8,1,1, 4.251, 10500.429, 394.753, 52809.614 24/04/11,21:00:40,05,09,1, 11.8,1,1, 4.251, 10500.446, 394.726, 52809.612 24/04/11,21:00:40,06,09,1, 11.8,1,1, 4.251, 10500.464, 394.725, 52809.652 24/04/11,21:00:40,07,09,1, 11.8,1,1, 4.251, 10500.452, 394.738, 52809.631 24/04/11,21:00:40,08,09,1, 11.8,1,1, 4.251, 10500.419, 394.735, 52809.649 24/04/11,21:00:40,09,09,1, 11.8,1,1, 4.251, 10500.435, 394.748, 52809.735 24/04/11,21:00:40,10,09,1, 11.8,1,1, 4.251, 10500.451, 394.734, 52809.730 24/04/11,21:00:40,11,09,1, 11.8,1,1, 4.251, 10500.455, 394.763, 52809.684 24/04/11,21:00:40,12,09,1, 11.8,1,1, 4.251, 10500.484, 394.736, 52809.699 24/04/11,21:00:40,13,09,1, 11.8,1,1, 4.251, 10500.457, 394.725, 52809.631 24/04/11,21:00:40,14,09,1, 11.8,1,1, 4.251, 10500.463, 394.746, 52809.642 24/04/11,21:00:40,15,09,1, 11.8,1,1, 4.251, 10500.465, 394.759, 52809.672 24/04/11,21:00:40,16,09,1, 11.8,1,1, 4.251, 10500.453, 394.740, 52809.699 24/04/11,21:00:40,17,09,1, 11.8,1,1, 4.251, 10500.438, 394.746, 52809.676 24/04/11,21:00:40,18,09,1, 11.8,1,1, 4.251, 10500.429, 394.726, 52809.665 24/04/11,21:00:40,19,09,1, 11.8,1,1, 4.251, 10500.464, 394.742, 52809.639 24/04/11,21:00:41,00,09,1, 11.9,1,1, 4.245, 10500.457, 394.742, 52809.639 24/04/11,21:00:41,01,09,1, 11.9,1,1, 4.245, 10500.435, 394.766, 52809.693 24/04/11,21:00:41,02,09,1, 11.9,1,1, 4.245, 10500.463, 394.718, 52809.629 24/04/11,21:00:41,03,09,1, 11.9,1,1, 4.245, 10500.449, 394.734, 52809.637 24/04/11,21:00:41,04,09,1, 11.9,1,1, 4.245, 10500.452, 394.725, 52809.676 24/04/11,21:00:41,05,09,1, 11.9,1,1, 4.245, 10500.448, 394.733, 52809.630 24/04/11,21:00:41,06,09,1, 11.9,1,1, 4.245, 10500.434, 394.743, 52809.653 24/04/11,21:00:41,07,09,1, 11.9,1,1, 4.245, 10500.452, 394.730, 52809.609 24/04/11,21:00:41,08,09,1, 11.9,1,1, 4.245, 10500.468, 394.734, 52809.631 24/04/11,21:00:41,09,09,1, 11.9,1,1, 4.245, 10500.445, 394.731, 52809.670 24/04/11,21:00:41,10,09,1, 11.9,1,1, 4.245, 10500.454, 394.729, 52809.714 24/04/11,21:00:41,11,09,1, 11.9,1,1, 4.245, 10500.431, 394.747, 52809.641 24/04/11,21:00:41,12,09,1, 11.9,1,1, 4.245, 10500.454, 394.749, 52809.713 24/04/11,21:00:41,13,09,1, 11.9,1,1, 4.245, 10500.443, 394.747, 52809.633 24/04/11,21:00:41,14,09,1, 11.9,1,1, 4.245, 10500.445, 394.732, 52809.712 24/04/11,21:00:41,15,09,1, 11.9,1,1, 4.245, 10500.461, 394.738, 52809.699 24/04/11,21:00:41,16,09,1, 11.9,1,1, 4.245, 10500.456, 394.744, 52809.651 24/04/11,21:00:41,17,09,1, 11.9,1,1, 4.245, 10500.450, 394.733, 52809.646 24/04/11,21:00:41,18,09,1, 11.9,1,1, 4.245, 10500.452, 394.738, 52809.603 24/04/11,21:00:41,19,09,1, 11.9,1,1, 4.245, 10500.438, 394.747, 52809.645 24/04/11,21:00:42,00,09,1, 12.0,1,1, 4.247, 10500.432, 394.747, 52809.645 24/04/11,21:00:42,01,09,1, 12.0,1,1, 4.247, 10500.474, 394.727, 52809.571 24/04/11,21:00:42,02,09,1, 12.0,1,1, 4.247, 10500.446, 394.772, 52809.658 24/04/11,21:00:42,03,09,1, 12.0,1,1, 4.247, 10500.469, 394.756, 52809.772 24/04/11,21:00:42,04,09,1, 12.0,1,1, 4.247, 10500.467, 394.729, 52809.655 24/04/11,21:00:42,05,09,1, 12.0,1,1, 4.247, 10500.453, 394.741, 52809.634 24/04/11,21:00:42,06,09,1, 12.0,1,1, 4.247, 10500.464, 394.743, 52809.659 24/04/11,21:00:42,07,09,1, 12.0,1,1, 4.247, 10500.463, 394.733, 52809.596 24/04/11,21:00:42,08,09,1, 12.0,1,1, 4.247, 10500.483, 394.741, 52809.622 24/04/11,21:00:42,09,09,1, 12.0,1,1, 4.247, 10500.459, 394.721, 52809.533 24/04/11,21:00:42,10,09,1, 12.0,1,1, 4.247, 10500.464, 394.761, 52809.672 24/04/11,21:00:42,11,09,1, 12.0,1,1, 4.247, 10500.456, 394.725, 52809.687 24/04/11,21:00:42,12,09,1, 12.0,1,1, 4.247, 10500.467, 394.725, 52809.656 24/04/11,21:00:42,13,09,1, 12.0,1,1, 4.247, 10500.473, 394.723, 52809.620 24/04/11,21:00:42,14,09,1, 12.0,1,1, 4.247, 10500.457, 394.737, 52809.621 24/04/11,21:00:42,15,09,1, 12.0,1,1, 4.247, 10500.472, 394.721, 52809.624 24/04/11,21:00:42,16,09,1, 12.0,1,1, 4.247, 10500.479, 394.731, 52809.592 24/04/11,21:00:42,17,09,1, 12.0,1,1, 4.247, 10500.462, 394.740, 52809.626 24/04/11,21:00:42,18,09,1, 12.0,1,1, 4.247, 10500.471, 394.756, 52809.692 24/04/11,21:00:42,19,09,1, 12.0,1,1, 4.247, 10500.460, 394.729, 52809.689 24/04/11,21:00:43,00,09,1, 11.9,1,1, 4.245, 10500.457, 394.729, 52809.689 24/04/11,21:00:43,01,09,1, 11.9,1,1, 4.245, 10500.483, 394.749, 52809.647 24/04/11,21:00:43,02,09,1, 11.9,1,1, 4.245, 10500.472, 394.737, 52809.643 24/04/11,21:00:43,03,09,1, 11.9,1,1, 4.245, 10500.482, 394.739, 52809.616 24/04/11,21:00:43,04,09,1, 11.9,1,1, 4.245, 10500.471, 394.738, 52809.675 24/04/11,21:00:43,05,09,1, 11.9,1,1, 4.245, 10500.488, 394.725, 52809.619 24/04/11,21:00:43,06,09,1, 11.9,1,1, 4.245, 10500.501, 394.740, 52809.703 24/04/11,21:00:43,07,09,1, 11.9,1,1, 4.245, 10500.469, 394.748, 52809.641 24/04/11,21:00:43,08,09,1, 11.9,1,1, 4.245, 10500.459, 394.739, 52809.681 24/04/11,21:00:43,09,09,1, 11.9,1,1, 4.245, 10500.456, 394.739, 52809.666 24/04/11,21:00:43,10,09,1, 11.9,1,1, 4.245, 10500.491, 394.752, 52809.674 24/04/11,21:00:43,11,09,1, 11.9,1,1, 4.245, 10500.464, 394.740, 52809.596 24/04/11,21:00:43,12,09,1, 11.9,1,1, 4.245, 10500.473, 394.730, 52809.639 24/04/11,21:00:43,13,09,1, 11.9,1,1, 4.245, 10500.478, 394.746, 52809.714 24/04/11,21:00:43,14,09,1, 11.9,1,1, 4.245, 10500.485, 394.727, 52809.696 24/04/11,21:00:43,15,09,1, 11.9,1,1, 4.245, 10500.477, 394.732, 52809.672 24/04/11,21:00:43,16,09,1, 11.9,1,1, 4.245, 10500.478, 394.753, 52809.658 24/04/11,21:00:43,17,09,1, 11.9,1,1, 4.245, 10500.479, 394.757, 52809.672 24/04/11,21:00:43,18,09,1, 11.9,1,1, 4.245, 10500.423, 394.760, 52809.714 24/04/11,21:00:43,19,09,1, 11.9,1,1, 4.245, 10500.495, 394.742, 52809.719 24/04/11,21:00:44,00,09,1, 11.9,1,1, 4.249, 10500.491, 394.742, 52809.719 24/04/11,21:00:44,01,09,1, 11.9,1,1, 4.249, 10500.470, 394.734, 52809.633 24/04/11,21:00:44,02,09,1, 11.9,1,1, 4.249, 10500.485, 394.744, 52809.611 24/04/11,21:00:44,03,09,1, 11.9,1,1, 4.249, 10500.483, 394.758, 52809.621 24/04/11,21:00:44,04,09,1, 11.9,1,1, 4.249, 10500.461, 394.730, 52809.616 24/04/11,21:00:44,05,09,1, 11.9,1,1, 4.249, 10500.474, 394.730, 52809.614 24/04/11,21:00:44,06,09,1, 11.9,1,1, 4.249, 10500.475, 394.720, 52809.638 24/04/11,21:00:44,07,09,1, 11.9,1,1, 4.249, 10500.465, 394.743, 52809.637 24/04/11,21:00:44,08,09,1, 11.9,1,1, 4.249, 10500.481, 394.743, 52809.655 24/04/11,21:00:44,09,09,1, 11.9,1,1, 4.249, 10500.452, 394.748, 52809.698 24/04/11,21:00:44,10,09,1, 11.9,1,1, 4.249, 10500.484, 394.751, 52809.594 24/04/11,21:00:44,11,09,1, 11.9,1,1, 4.249, 10500.469, 394.764, 52809.633 24/04/11,21:00:44,12,09,1, 11.9,1,1, 4.249, 10500.477, 394.766, 52809.677 24/04/11,21:00:44,13,09,1, 11.9,1,1, 4.249, 10500.482, 394.747, 52809.666 24/04/11,21:00:44,14,09,1, 11.9,1,1, 4.249, 10500.475, 394.759, 52809.632 24/04/11,21:00:44,15,09,1, 11.9,1,1, 4.249, 10500.477, 394.762, 52809.672 24/04/11,21:00:44,16,09,1, 11.9,1,1, 4.249, 10500.477, 394.746, 52809.574 24/04/11,21:00:44,17,09,1, 11.9,1,1, 4.249, 10500.474, 394.754, 52809.681 24/04/11,21:00:44,18,09,1, 11.9,1,1, 4.249, 10500.475, 394.739, 52809.636 24/04/11,21:00:44,19,09,1, 11.9,1,1, 4.249, 10500.490, 394.759, 52809.675 24/04/11,21:00:45,00,09,1, 11.9,1,1, 4.245, 10500.482, 394.759, 52809.675 24/04/11,21:00:45,01,09,1, 11.9,1,1, 4.245, 10500.459, 394.746, 52809.633 24/04/11,21:00:45,02,09,1, 11.9,1,1, 4.245, 10500.442, 394.750, 52809.644 24/04/11,21:00:45,03,09,1, 11.9,1,1, 4.245, 10500.474, 394.759, 52809.609 24/04/11,21:00:45,04,09,1, 11.9,1,1, 4.245, 10500.480, 394.757, 52809.611 24/04/11,21:00:45,05,09,1, 11.9,1,1, 4.245, 10500.455, 394.740, 52809.626 24/04/11,21:00:45,06,09,1, 11.9,1,1, 4.245, 10500.464, 394.764, 52809.627 24/04/11,21:00:45,07,09,1, 11.9,1,1, 4.245, 10500.476, 394.775, 52809.689 24/04/11,21:00:45,08,09,1, 11.9,1,1, 4.245, 10500.505, 394.727, 52809.622 24/04/11,21:00:45,09,09,1, 11.9,1,1, 4.245, 10500.502, 394.729, 52809.599 24/04/11,21:00:45,10,09,1, 11.9,1,1, 4.245, 10500.473, 394.749, 52809.658 24/04/11,21:00:45,11,09,1, 11.9,1,1, 4.245, 10500.474, 394.761, 52809.684 24/04/11,21:00:45,12,09,1, 11.9,1,1, 4.245, 10500.467, 394.737, 52809.615 24/04/11,21:00:45,13,09,1, 11.9,1,1, 4.245, 10500.494, 394.756, 52809.590 24/04/11,21:00:45,14,09,1, 11.9,1,1, 4.245, 10500.481, 394.764, 52809.676 24/04/11,21:00:45,15,09,1, 11.9,1,1, 4.245, 10500.472, 394.766, 52809.643 24/04/11,21:00:45,16,09,1, 11.9,1,1, 4.245, 10500.480, 394.764, 52809.678 24/04/11,21:00:45,17,09,1, 11.9,1,1, 4.245, 10500.479, 394.759, 52809.667 24/04/11,21:00:45,18,09,1, 11.9,1,1, 4.245, 10500.485, 394.749, 52809.667 24/04/11,21:00:45,19,09,1, 11.9,1,1, 4.245, 10500.481, 394.755, 52809.659 24/04/11,21:00:46,00,08,1, 11.9,1,1, 4.246, 10500.474, 394.755, 52809.659 24/04/11,21:00:46,01,08,1, 11.9,1,1, 4.246, 10500.503, 394.759, 52809.622 24/04/11,21:00:46,02,08,1, 11.9,1,1, 4.246, 10500.488, 394.757, 52809.664 24/04/11,21:00:46,03,08,1, 11.9,1,1, 4.246, 10500.515, 394.751, 52809.672 24/04/11,21:00:46,04,08,1, 11.9,1,1, 4.246, 10500.493, 394.746, 52809.640 24/04/11,21:00:46,05,08,1, 11.9,1,1, 4.246, 10500.493, 394.747, 52809.658 24/04/11,21:00:46,06,08,1, 11.9,1,1, 4.246, 10500.502, 394.755, 52809.690 24/04/11,21:00:46,07,08,1, 11.9,1,1, 4.246, 10500.468, 394.763, 52809.658 24/04/11,21:00:46,08,08,1, 11.9,1,1, 4.246, 10500.506, 394.760, 52809.631 24/04/11,21:00:46,09,08,1, 11.9,1,1, 4.246, 10500.496, 394.769, 52809.666 24/04/11,21:00:46,10,08,1, 11.9,1,1, 4.246, 10500.495, 394.746, 52809.715 24/04/11,21:00:46,11,08,1, 11.9,1,1, 4.246, 10500.477, 394.740, 52809.673 24/04/11,21:00:46,12,08,1, 11.9,1,1, 4.246, 10500.482, 394.745, 52809.700 24/04/11,21:00:46,13,08,1, 11.9,1,1, 4.246, 10500.517, 394.751, 52809.645 24/04/11,21:00:46,14,08,1, 11.9,1,1, 4.246, 10500.487, 394.750, 52809.706 24/04/11,21:00:46,15,08,1, 11.9,1,1, 4.246, 10500.490, 394.769, 52809.622 24/04/11,21:00:46,16,08,1, 11.9,1,1, 4.246, 10500.495, 394.768, 52809.619 24/04/11,21:00:46,17,08,1, 11.9,1,1, 4.246, 10500.469, 394.755, 52809.655 24/04/11,21:00:46,18,08,1, 11.9,1,1, 4.246, 10500.501, 394.738, 52809.600 24/04/11,21:00:46,19,08,1, 11.9,1,1, 4.246, 10500.484, 394.756, 52809.647 24/04/11,21:00:47,00,08,1, 11.9,1,1, 4.248, 10500.482, 394.756, 52809.647 24/04/11,21:00:47,01,08,1, 11.9,1,1, 4.248, 10500.502, 394.748, 52809.586 24/04/11,21:00:47,02,08,1, 11.9,1,1, 4.248, 10500.499, 394.737, 52809.639 24/04/11,21:00:47,03,08,1, 11.9,1,1, 4.248, 10500.494, 394.760, 52809.629 24/04/11,21:00:47,04,08,1, 11.9,1,1, 4.248, 10500.509, 394.736, 52809.618 24/04/11,21:00:47,05,08,1, 11.9,1,1, 4.248, 10500.490, 394.741, 52809.628 24/04/11,21:00:47,06,08,1, 11.9,1,1, 4.248, 10500.486, 394.764, 52809.652 24/04/11,21:00:47,07,08,1, 11.9,1,1, 4.248, 10500.493, 394.753, 52809.594 24/04/11,21:00:47,08,08,1, 11.9,1,1, 4.248, 10500.480, 394.741, 52809.617 24/04/11,21:00:47,09,08,1, 11.9,1,1, 4.248, 10500.498, 394.727, 52809.595 24/04/11,21:00:47,10,08,1, 11.9,1,1, 4.248, 10500.487, 394.738, 52809.569 24/04/11,21:00:47,11,08,1, 11.9,1,1, 4.248, 10500.494, 394.736, 52809.592 24/04/11,21:00:47,12,08,1, 11.9,1,1, 4.248, 10500.502, 394.717, 52809.655 24/04/11,21:00:47,13,08,1, 11.9,1,1, 4.248, 10500.520, 394.743, 52809.598 24/04/11,21:00:47,14,08,1, 11.9,1,1, 4.248, 10500.511, 394.743, 52809.706 24/04/11,21:00:47,15,08,1, 11.9,1,1, 4.248, 10500.514, 394.738, 52809.666 24/04/11,21:00:47,16,08,1, 11.9,1,1, 4.248, 10500.499, 394.744, 52809.615 24/04/11,21:00:47,17,08,1, 11.9,1,1, 4.248, 10500.515, 394.756, 52809.662 24/04/11,21:00:47,18,08,1, 11.9,1,1, 4.248, 10500.510, 394.750, 52809.615 24/04/11,21:00:47,19,08,1, 11.9,1,1, 4.248, 10500.491, 394.743, 52809.586 24/04/11,21:00:48,00,08,1, 11.9,1,1, 4.247, 10500.482, 394.743, 52809.586 24/04/11,21:00:48,01,08,1, 11.9,1,1, 4.247, 10500.512, 394.750, 52809.675 24/04/11,21:00:48,02,08,1, 11.9,1,1, 4.247, 10500.511, 394.768, 52809.634 24/04/11,21:00:48,03,08,1, 11.9,1,1, 4.247, 10500.544, 394.721, 52809.618 24/04/11,21:00:48,04,08,1, 11.9,1,1, 4.247, 10500.528, 394.747, 52809.685 24/04/11,21:00:48,05,08,1, 11.9,1,1, 4.247, 10500.509, 394.737, 52809.628 24/04/11,21:00:48,06,08,1, 11.9,1,1, 4.247, 10500.529, 394.735, 52809.636 24/04/11,21:00:48,07,08,1, 11.9,1,1, 4.247, 10500.522, 394.763, 52809.618 24/04/11,21:00:48,08,08,1, 11.9,1,1, 4.247, 10500.519, 394.751, 52809.603 24/04/11,21:00:48,09,08,1, 11.9,1,1, 4.247, 10500.531, 394.739, 52809.700 24/04/11,21:00:48,10,08,1, 11.9,1,1, 4.247, 10500.535, 394.719, 52809.600 24/04/11,21:00:48,11,08,1, 11.9,1,1, 4.247, 10500.521, 394.784, 52809.600 24/04/11,21:00:48,12,08,1, 11.9,1,1, 4.247, 10500.530, 394.764, 52809.656 24/04/11,21:00:48,13,08,1, 11.9,1,1, 4.247, 10500.508, 394.756, 52809.666 24/04/11,21:00:48,14,08,1, 11.9,1,1, 4.247, 10500.494, 394.771, 52809.704 24/04/11,21:00:48,15,08,1, 11.9,1,1, 4.247, 10500.530, 394.774, 52809.673 24/04/11,21:00:48,16,08,1, 11.9,1,1, 4.247, 10500.510, 394.761, 52809.655 24/04/11,21:00:48,17,08,1, 11.9,1,1, 4.247, 10500.513, 394.751, 52809.644 24/04/11,21:00:48,18,08,1, 11.9,1,1, 4.247, 10500.502, 394.755, 52809.701 24/04/11,21:00:48,19,08,1, 11.9,1,1, 4.247, 10500.529, 394.767, 52809.697 24/04/11,21:00:49,00,09,1, 11.9,1,1, 4.248, 10500.524, 394.767, 52809.697 24/04/11,21:00:49,01,09,1, 11.9,1,1, 4.248, 10500.512, 394.769, 52809.617 24/04/11,21:00:49,02,09,1, 11.9,1,1, 4.248, 10500.503, 394.753, 52809.591 24/04/11,21:00:49,03,09,1, 11.9,1,1, 4.248, 10500.504, 394.740, 52809.649 24/04/11,21:00:49,04,09,1, 11.9,1,1, 4.248, 10500.516, 394.747, 52809.661 24/04/11,21:00:49,05,09,1, 11.9,1,1, 4.248, 10500.529, 394.749, 52809.676 24/04/11,21:00:49,06,09,1, 11.9,1,1, 4.248, 10500.517, 394.738, 52809.650 24/04/11,21:00:49,07,09,1, 11.9,1,1, 4.248, 10500.516, 394.758, 52809.631 24/04/11,21:00:49,08,09,1, 11.9,1,1, 4.248, 10500.536, 394.769, 52809.626 24/04/11,21:00:49,09,09,1, 11.9,1,1, 4.248, 10500.506, 394.740, 52809.685 24/04/11,21:00:49,10,09,1, 11.9,1,1, 4.248, 10500.528, 394.733, 52809.636 24/04/11,21:00:49,11,09,1, 11.9,1,1, 4.248, 10500.525, 394.739, 52809.605 24/04/11,21:00:49,12,09,1, 11.9,1,1, 4.248, 10500.525, 394.756, 52809.638 24/04/11,21:00:49,13,09,1, 11.9,1,1, 4.248, 10500.506, 394.762, 52809.622 24/04/11,21:00:49,14,09,1, 11.9,1,1, 4.248, 10500.535, 394.752, 52809.654 24/04/11,21:00:49,15,09,1, 11.9,1,1, 4.248, 10500.521, 394.736, 52809.632 24/04/11,21:00:49,16,09,1, 11.9,1,1, 4.248, 10500.526, 394.741, 52809.628 24/04/11,21:00:49,17,09,1, 11.9,1,1, 4.248, 10500.542, 394.759, 52809.621 24/04/11,21:00:49,18,09,1, 11.9,1,1, 4.248, 10500.523, 394.762, 52809.619 24/04/11,21:00:49,19,09,1, 11.9,1,1, 4.248, 10500.533, 394.764, 52809.616 24/04/11,21:00:50,00,09,1, 11.9,1,1, 4.247, 10500.532, 394.764, 52809.616 24/04/11,21:00:50,01,09,1, 11.9,1,1, 4.247, 10500.529, 394.738, 52809.655 24/04/11,21:00:50,02,09,1, 11.9,1,1, 4.247, 10500.527, 394.735, 52809.687 24/04/11,21:00:50,03,09,1, 11.9,1,1, 4.247, 10500.474, 394.754, 52809.768 24/04/11,21:00:50,04,09,1, 11.9,1,1, 4.247, 10500.548, 394.726, 52809.583 24/04/11,21:00:50,05,09,1, 11.9,1,1, 4.247, 10500.542, 394.743, 52809.608 24/04/11,21:00:50,06,09,1, 11.9,1,1, 4.247, 10500.528, 394.743, 52809.657 24/04/11,21:00:50,07,09,1, 11.9,1,1, 4.247, 10500.547, 394.759, 52809.677 24/04/11,21:00:50,08,09,1, 11.9,1,1, 4.247, 10500.534, 394.755, 52809.638 24/04/11,21:00:50,09,09,1, 11.9,1,1, 4.247, 10500.540, 394.744, 52809.675 24/04/11,21:00:50,10,09,1, 11.9,1,1, 4.247, 10500.538, 394.767, 52809.594 24/04/11,21:00:50,11,09,1, 11.9,1,1, 4.247, 10500.550, 394.777, 52809.637 24/04/11,21:00:50,12,09,1, 11.9,1,1, 4.247, 10500.532, 394.747, 52809.667 24/04/11,21:00:50,13,09,1, 11.9,1,1, 4.247, 10500.550, 394.749, 52809.631 24/04/11,21:00:50,14,09,1, 11.9,1,1, 4.247, 10500.511, 394.733, 52809.503 24/04/11,21:00:50,15,09,1, 11.9,1,1, 4.247, 10500.580, 394.735, 52809.648 24/04/11,21:00:50,16,09,1, 11.9,1,1, 4.247, 10500.563, 394.726, 52809.566 24/04/11,21:00:50,17,09,1, 11.9,1,1, 4.247, 10500.548, 394.760, 52809.616 24/04/11,21:00:50,18,09,1, 11.9,1,1, 4.247, 10500.563, 394.757, 52809.698 24/04/11,21:00:50,19,09,1, 11.9,1,1, 4.247, 10500.555, 394.758, 52809.647 24/04/11,21:00:51,00,08,1, 11.9,1,1, 4.245, 10500.549, 394.758, 52809.647 24/04/11,21:00:51,01,08,1, 11.9,1,1, 4.245, 10500.542, 394.763, 52809.723 24/04/11,21:00:51,02,08,1, 11.9,1,1, 4.245, 10500.539, 394.758, 52809.680 24/04/11,21:00:51,03,08,1, 11.9,1,1, 4.245, 10500.520, 394.766, 52809.626 24/04/11,21:00:51,04,08,1, 11.9,1,1, 4.245, 10500.531, 394.761, 52809.649 24/04/11,21:00:51,05,08,1, 11.9,1,1, 4.245, 10500.526, 394.758, 52809.624 24/04/11,21:00:51,06,08,1, 11.9,1,1, 4.245, 10500.542, 394.747, 52809.606 24/04/11,21:00:51,07,08,1, 11.9,1,1, 4.245, 10500.525, 394.765, 52809.644 24/04/11,21:00:51,08,08,1, 11.9,1,1, 4.245, 10500.544, 394.740, 52809.569 24/04/11,21:00:51,09,08,1, 11.9,1,1, 4.245, 10500.537, 394.758, 52809.616 24/04/11,21:00:51,10,08,1, 11.9,1,1, 4.245, 10500.530, 394.747, 52809.605 24/04/11,21:00:51,11,08,1, 11.9,1,1, 4.245, 10500.533, 394.743, 52809.599 24/04/11,21:00:51,12,08,1, 11.9,1,1, 4.245, 10500.535, 394.740, 52809.629 24/04/11,21:00:51,13,08,1, 11.9,1,1, 4.245, 10500.552, 394.760, 52809.607 24/04/11,21:00:51,14,08,1, 11.9,1,1, 4.245, 10500.526, 394.752, 52809.641 24/04/11,21:00:51,15,08,1, 11.9,1,1, 4.245, 10500.515, 394.744, 52809.657 24/04/11,21:00:51,16,08,1, 11.9,1,1, 4.245, 10500.522, 394.755, 52809.636 24/04/11,21:00:51,17,08,1, 11.9,1,1, 4.245, 10500.545, 394.750, 52809.642 24/04/11,21:00:51,18,08,1, 11.9,1,1, 4.245, 10500.537, 394.760, 52809.616 24/04/11,21:00:51,19,08,1, 11.9,1,1, 4.245, 10500.554, 394.758, 52809.638 24/04/11,21:00:52,00,08,1, 11.9,1,1, 4.244, 10500.549, 394.758, 52809.638 24/04/11,21:00:52,01,08,1, 11.9,1,1, 4.244, 10500.538, 394.741, 52809.634 24/04/11,21:00:52,02,08,1, 11.9,1,1, 4.244, 10500.553, 394.761, 52809.627 24/04/11,21:00:52,03,08,1, 11.9,1,1, 4.244, 10500.545, 394.756, 52809.664 24/04/11,21:00:52,04,08,1, 11.9,1,1, 4.244, 10500.561, 394.732, 52809.673 24/04/11,21:00:52,05,08,1, 11.9,1,1, 4.244, 10500.540, 394.751, 52809.641 24/04/11,21:00:52,06,08,1, 11.9,1,1, 4.244, 10500.548, 394.763, 52809.632 24/04/11,21:00:52,07,08,1, 11.9,1,1, 4.244, 10500.553, 394.736, 52809.637 24/04/11,21:00:52,08,08,1, 11.9,1,1, 4.244, 10500.540, 394.767, 52809.671 24/04/11,21:00:52,09,08,1, 11.9,1,1, 4.244, 10500.551, 394.744, 52809.640 24/04/11,21:00:52,10,08,1, 11.9,1,1, 4.244, 10500.547, 394.747, 52809.620 24/04/11,21:00:52,11,08,1, 11.9,1,1, 4.244, 10500.551, 394.751, 52809.616 24/04/11,21:00:52,12,08,1, 11.9,1,1, 4.244, 10500.587, 394.773, 52809.679 24/04/11,21:00:52,13,08,1, 11.9,1,1, 4.244, 10500.546, 394.761, 52809.594 24/04/11,21:00:52,14,08,1, 11.9,1,1, 4.244, 10500.552, 394.754, 52809.605 24/04/11,21:00:52,15,08,1, 11.9,1,1, 4.244, 10500.557, 394.767, 52809.618 24/04/11,21:00:52,16,08,1, 11.9,1,1, 4.244, 10500.534, 394.772, 52809.632 24/04/11,21:00:52,17,08,1, 11.9,1,1, 4.244, 10500.558, 394.759, 52809.597 24/04/11,21:00:52,18,08,1, 11.9,1,1, 4.244, 10500.550, 394.780, 52809.693 24/04/11,21:00:52,19,08,1, 11.9,1,1, 4.244, 10500.546, 394.768, 52809.646 24/04/11,21:00:53,00,08,1, 11.9,1,1, 4.245, 10500.541, 394.768, 52809.646 24/04/11,21:00:53,01,08,1, 11.9,1,1, 4.245, 10500.537, 394.762, 52809.648 24/04/11,21:00:53,02,08,1, 11.9,1,1, 4.245, 10500.530, 394.758, 52809.674 24/04/11,21:00:53,03,08,1, 11.9,1,1, 4.245, 10500.550, 394.763, 52809.631 24/04/11,21:00:53,04,08,1, 11.9,1,1, 4.245, 10500.541, 394.776, 52809.598 24/04/11,21:00:53,05,08,1, 11.9,1,1, 4.245, 10500.562, 394.759, 52809.672 24/04/11,21:00:53,06,08,1, 11.9,1,1, 4.245, 10500.521, 394.748, 52809.658 24/04/11,21:00:53,07,08,1, 11.9,1,1, 4.245, 10500.544, 394.743, 52809.631 24/04/11,21:00:53,08,08,1, 11.9,1,1, 4.245, 10500.546, 394.740, 52809.636 24/04/11,21:00:53,09,08,1, 11.9,1,1, 4.245, 10500.511, 394.782, 52809.667 24/04/11,21:00:53,10,08,1, 11.9,1,1, 4.245, 10500.544, 394.779, 52809.612 24/04/11,21:00:53,11,08,1, 11.9,1,1, 4.245, 10500.561, 394.767, 52809.593 24/04/11,21:00:53,12,08,1, 11.9,1,1, 4.245, 10500.546, 394.785, 52809.647 24/04/11,21:00:53,13,08,1, 11.9,1,1, 4.245, 10500.531, 394.756, 52809.608 24/04/11,21:00:53,14,08,1, 11.9,1,1, 4.245, 10500.543, 394.767, 52809.645 24/04/11,21:00:53,15,08,1, 11.9,1,1, 4.245, 10500.534, 394.745, 52809.639 24/04/11,21:00:53,16,08,1, 11.9,1,1, 4.245, 10500.571, 394.764, 52809.617 24/04/11,21:00:53,17,08,1, 11.9,1,1, 4.245, 10500.540, 394.757, 52809.540 24/04/11,21:00:53,18,08,1, 11.9,1,1, 4.245, 10500.557, 394.762, 52809.579 24/04/11,21:00:53,19,08,1, 11.9,1,1, 4.245, 10500.560, 394.766, 52809.620 24/04/11,21:00:54,00,09,1, 11.9,1,1, 4.244, 10500.557, 394.766, 52809.620 24/04/11,21:00:54,01,09,1, 11.9,1,1, 4.244, 10500.555, 394.743, 52809.580 24/04/11,21:00:54,02,09,1, 11.9,1,1, 4.244, 10500.553, 394.759, 52809.595 24/04/11,21:00:54,03,09,1, 11.9,1,1, 4.244, 10500.547, 394.764, 52809.663 24/04/11,21:00:54,04,09,1, 11.9,1,1, 4.244, 10500.549, 394.745, 52809.645 24/04/11,21:00:54,05,09,1, 11.9,1,1, 4.244, 10500.554, 394.743, 52809.571 24/04/11,21:00:54,06,09,1, 11.9,1,1, 4.244, 10500.517, 394.740, 52809.654 24/04/11,21:00:54,07,09,1, 11.9,1,1, 4.244, 10500.554, 394.783, 52809.600 24/04/11,21:00:54,08,09,1, 11.9,1,1, 4.244, 10500.542, 394.759, 52809.647 24/04/11,21:00:54,09,09,1, 11.9,1,1, 4.244, 10500.551, 394.774, 52809.662 24/04/11,21:00:54,10,09,1, 11.9,1,1, 4.244, 10500.547, 394.765, 52809.691 24/04/11,21:00:54,11,09,1, 11.9,1,1, 4.244, 10500.564, 394.766, 52809.613 24/04/11,21:00:54,12,09,1, 11.9,1,1, 4.244, 10500.550, 394.778, 52809.671 24/04/11,21:00:54,13,09,1, 11.9,1,1, 4.244, 10500.570, 394.763, 52809.595 24/04/11,21:00:54,14,09,1, 11.9,1,1, 4.244, 10500.575, 394.748, 52809.601 24/04/11,21:00:54,15,09,1, 11.9,1,1, 4.244, 10500.543, 394.784, 52809.605 24/04/11,21:00:54,16,09,1, 11.9,1,1, 4.244, 10500.550, 394.757, 52809.601 24/04/11,21:00:54,17,09,1, 11.9,1,1, 4.244, 10500.548, 394.768, 52809.611 24/04/11,21:00:54,18,09,1, 11.9,1,1, 4.244, 10500.533, 394.742, 52809.592 24/04/11,21:00:54,19,09,1, 11.9,1,1, 4.244, 10500.546, 394.761, 52809.545 24/04/11,21:00:55,00,09,1, 11.9,1,1, 4.245, 10500.541, 394.761, 52809.545 24/04/11,21:00:55,01,09,1, 11.9,1,1, 4.245, 10500.563, 394.757, 52809.631 24/04/11,21:00:55,02,09,1, 11.9,1,1, 4.245, 10500.569, 394.782, 52809.643 24/04/11,21:00:55,03,09,1, 11.9,1,1, 4.245, 10500.545, 394.757, 52809.553 24/04/11,21:00:55,04,09,1, 11.9,1,1, 4.245, 10500.563, 394.775, 52809.667 24/04/11,21:00:55,05,09,1, 11.9,1,1, 4.245, 10500.552, 394.761, 52809.612 24/04/11,21:00:55,06,09,1, 11.9,1,1, 4.245, 10500.545, 394.755, 52809.651 24/04/11,21:00:55,07,09,1, 11.9,1,1, 4.245, 10500.542, 394.769, 52809.651 24/04/11,21:00:55,08,09,1, 11.9,1,1, 4.245, 10500.537, 394.763, 52809.672 24/04/11,21:00:55,09,09,1, 11.9,1,1, 4.245, 10500.538, 394.763, 52809.650 24/04/11,21:00:55,10,09,1, 11.9,1,1, 4.245, 10500.552, 394.761, 52809.622 24/04/11,21:00:55,11,09,1, 11.9,1,1, 4.245, 10500.549, 394.765, 52809.633 24/04/11,21:00:55,12,09,1, 11.9,1,1, 4.245, 10500.552, 394.763, 52809.671 24/04/11,21:00:55,13,09,1, 11.9,1,1, 4.245, 10500.551, 394.777, 52809.612 24/04/11,21:00:55,14,09,1, 11.9,1,1, 4.245, 10500.565, 394.767, 52809.646 24/04/11,21:00:55,15,09,1, 11.9,1,1, 4.245, 10500.543, 394.789, 52809.900 24/04/11,21:00:55,16,09,1, 11.9,1,1, 4.245, 10500.591, 394.763, 52809.608 24/04/11,21:00:55,17,09,1, 11.9,1,1, 4.245, 10500.571, 394.775, 52809.566 24/04/11,21:00:55,18,09,1, 11.9,1,1, 4.245, 10500.557, 394.766, 52809.580 24/04/11,21:00:55,19,09,1, 11.9,1,1, 4.245, 10500.577, 394.771, 52809.539 24/04/11,21:00:56,00,09,1, 11.9,1,1, 4.243, 10500.574, 394.771, 52809.539 24/04/11,21:00:56,01,09,1, 11.9,1,1, 4.243, 10500.563, 394.756, 52809.599 24/04/11,21:00:56,02,09,1, 11.9,1,1, 4.243, 10500.554, 394.795, 52809.620 24/04/11,21:00:56,03,09,1, 11.9,1,1, 4.243, 10500.557, 394.754, 52809.587 24/04/11,21:00:56,04,09,1, 11.9,1,1, 4.243, 10500.551, 394.749, 52809.640 24/04/11,21:00:56,05,09,1, 11.9,1,1, 4.243, 10500.546, 394.754, 52809.569 24/04/11,21:00:56,06,09,1, 11.9,1,1, 4.243, 10500.548, 394.755, 52809.567 24/04/11,21:00:56,07,09,1, 11.9,1,1, 4.243, 10500.565, 394.754, 52809.602 24/04/11,21:00:56,08,09,1, 11.9,1,1, 4.243, 10500.542, 394.734, 52809.656 24/04/11,21:00:56,09,09,1, 11.9,1,1, 4.243, 10500.547, 394.764, 52809.621 24/04/11,21:00:56,10,09,1, 11.9,1,1, 4.243, 10500.582, 394.767, 52809.689 24/04/11,21:00:56,11,09,1, 11.9,1,1, 4.243, 10500.565, 394.751, 52809.553 24/04/11,21:00:56,12,09,1, 11.9,1,1, 4.243, 10500.574, 394.764, 52809.635 24/04/11,21:00:56,13,09,1, 11.9,1,1, 4.243, 10500.542, 394.770, 52809.609 24/04/11,21:00:56,14,09,1, 11.9,1,1, 4.243, 10500.552, 394.747, 52809.607 24/04/11,21:00:56,15,09,1, 11.9,1,1, 4.243, 10500.541, 394.767, 52809.617 24/04/11,21:00:56,16,09,1, 11.9,1,1, 4.243, 10500.565, 394.778, 52809.578 24/04/11,21:00:56,17,09,1, 11.9,1,1, 4.243, 10500.532, 394.750, 52809.700 24/04/11,21:00:56,18,09,1, 11.9,1,1, 4.243, 10500.553, 394.780, 52809.646 24/04/11,21:00:56,19,09,1, 11.9,1,1, 4.243, 10500.552, 394.768, 52809.563 24/04/11,21:00:57,00,09,1, 11.9,1,1, 4.245, 10500.549, 394.768, 52809.563 24/04/11,21:00:57,01,09,1, 11.9,1,1, 4.245, 10500.531, 394.774, 52809.612 24/04/11,21:00:57,02,09,1, 11.9,1,1, 4.245, 10500.558, 394.819, 52809.837 24/04/11,21:00:57,03,09,1, 11.9,1,1, 4.245, 10500.539, 394.837, 52809.792 24/04/11,21:00:57,04,09,1, 11.9,1,1, 4.245, 10500.553, 394.827, 52809.806 24/04/11,21:00:57,05,09,1, 11.9,1,1, 4.245, 10500.550, 394.847, 52809.826 24/04/11,21:00:57,06,09,1, 11.9,1,1, 4.245, 10500.564, 394.840, 52809.821 24/04/11,21:00:57,07,09,1, 11.9,1,1, 4.245, 10500.558, 394.831, 52809.845 24/04/11,21:00:57,08,09,1, 11.9,1,1, 4.245, 10500.533, 394.804, 52809.806 24/04/11,21:00:57,09,09,1, 11.9,1,1, 4.245, 10500.542, 394.811, 52809.860 24/04/11,21:00:57,10,09,1, 11.9,1,1, 4.245, 10500.537, 394.833, 52809.867 24/04/11,21:00:57,11,09,1, 11.9,1,1, 4.245, 10500.553, 394.824, 52809.824 24/04/11,21:00:57,12,09,1, 11.9,1,1, 4.245, 10500.543, 394.843, 52809.928 24/04/11,21:00:57,13,09,1, 11.9,1,1, 4.245, 10500.557, 394.854, 52809.797 24/04/11,21:00:57,14,09,1, 11.9,1,1, 4.245, 10500.556, 394.844, 52809.877 24/04/11,21:00:57,15,09,1, 11.9,1,1, 4.245, 10500.558, 394.851, 52809.869 24/04/11,21:00:57,16,09,1, 11.9,1,1, 4.245, 10500.564, 394.794, 52809.802 24/04/11,21:00:57,17,09,1, 11.9,1,1, 4.245, 10500.554, 394.819, 52809.848 24/04/11,21:00:57,18,09,1, 11.9,1,1, 4.245, 10500.560, 394.800, 52809.906 24/04/11,21:00:57,19,09,1, 11.9,1,1, 4.245, 10500.573, 394.814, 52809.771 24/04/11,21:00:58,00,09,1, 11.8,1,1, 4.246, 10500.566, 394.814, 52809.771 24/04/11,21:00:58,01,09,1, 11.8,1,1, 4.246, 10500.561, 394.828, 52809.839 24/04/11,21:00:58,02,09,1, 11.8,1,1, 4.246, 10500.568, 394.848, 52809.907 24/04/11,21:00:58,03,09,1, 11.8,1,1, 4.246, 10500.561, 394.833, 52809.894 24/04/11,21:00:58,04,09,1, 11.8,1,1, 4.246, 10500.557, 394.826, 52809.836 24/04/11,21:00:58,05,09,1, 11.8,1,1, 4.246, 10500.538, 394.818, 52809.800 24/04/11,21:00:58,06,09,1, 11.8,1,1, 4.246, 10500.561, 394.795, 52809.820 24/04/11,21:00:58,07,09,1, 11.8,1,1, 4.246, 10500.557, 394.819, 52809.810 24/04/11,21:00:58,08,09,1, 11.8,1,1, 4.246, 10500.558, 394.824, 52809.833 24/04/11,21:00:58,09,09,1, 11.8,1,1, 4.246, 10500.557, 394.798, 52809.815 24/04/11,21:00:58,10,09,1, 11.8,1,1, 4.246, 10500.549, 394.831, 52809.874 24/04/11,21:00:58,11,09,1, 11.8,1,1, 4.246, 10500.558, 394.852, 52809.899 24/04/11,21:00:58,12,09,1, 11.8,1,1, 4.246, 10500.572, 394.833, 52809.834 24/04/11,21:00:58,13,09,1, 11.8,1,1, 4.246, 10500.556, 394.841, 52809.785 24/04/11,21:00:58,14,09,1, 11.8,1,1, 4.246, 10500.573, 394.835, 52809.865 24/04/11,21:00:58,15,09,1, 11.8,1,1, 4.246, 10500.566, 394.807, 52809.796 24/04/11,21:00:58,16,09,1, 11.8,1,1, 4.246, 10500.542, 394.821, 52809.888 24/04/11,21:00:58,17,09,1, 11.8,1,1, 4.246, 10500.547, 394.838, 52809.842 24/04/11,21:00:58,18,09,1, 11.8,1,1, 4.246, 10500.554, 394.828, 52809.858 24/04/11,21:00:58,19,09,1, 11.8,1,1, 4.246, 10500.561, 394.845, 52809.878 24/04/11,21:00:59,00,09,1, 11.9,1,1, 4.245, 10500.557, 394.845, 52809.878 24/04/11,21:00:59,01,09,1, 11.9,1,1, 4.245, 10500.595, 394.828, 52809.773 24/04/11,21:00:59,02,09,1, 11.9,1,1, 4.245, 10500.558, 394.836, 52809.834 24/04/11,21:00:59,03,09,1, 11.9,1,1, 4.245, 10500.545, 394.823, 52809.801 24/04/11,21:00:59,04,09,1, 11.9,1,1, 4.245, 10500.538, 394.815, 52809.874 24/04/11,21:00:59,05,09,1, 11.9,1,1, 4.245, 10500.537, 394.826, 52809.841 24/04/11,21:00:59,06,09,1, 11.9,1,1, 4.245, 10500.547, 394.827, 52809.812 24/04/11,21:00:59,07,09,1, 11.9,1,1, 4.245, 10500.555, 394.844, 52809.810 24/04/11,21:00:59,08,09,1, 11.9,1,1, 4.245, 10500.551, 394.817, 52809.848 24/04/11,21:00:59,09,09,1, 11.9,1,1, 4.245, 10500.546, 394.837, 52809.795 24/04/11,21:00:59,10,09,1, 11.9,1,1, 4.245, 10500.567, 394.819, 52809.849 24/04/11,21:00:59,11,09,1, 11.9,1,1, 4.245, 10500.562, 394.835, 52809.821 24/04/11,21:00:59,12,09,1, 11.9,1,1, 4.245, 10500.558, 394.819, 52809.810 24/04/11,21:00:59,13,09,1, 11.9,1,1, 4.245, 10500.557, 394.837, 52809.770 24/04/11,21:00:59,14,09,1, 11.9,1,1, 4.245, 10500.559, 394.828, 52809.825 24/04/11,21:00:59,15,09,1, 11.9,1,1, 4.245, 10500.542, 394.824, 52809.846 24/04/11,21:00:59,16,09,1, 11.9,1,1, 4.245, 10500.572, 394.843, 52809.831 24/04/11,21:00:59,17,09,1, 11.9,1,1, 4.245, 10500.557, 394.831, 52809.803 24/04/11,21:00:59,18,09,1, 11.9,1,1, 4.245, 10500.566, 394.836, 52809.799 24/04/11,21:00:59,19,09,1, 11.9,1,1, 4.245, 10500.581, 394.824, 52809.776 24/04/11,21:01:00,00,09,1, 11.9,1,1, 4.246, 10500.574, 394.824, 52809.776 24/04/11,21:01:00,01,09,1, 11.9,1,1, 4.246, 10500.574, 394.812, 52809.818 24/04/11,21:01:00,02,09,1, 11.9,1,1, 4.246, 10500.560, 394.787, 52809.614 24/04/11,21:01:00,03,09,1, 11.9,1,1, 4.246, 10500.556, 394.778, 52809.608 24/04/11,21:01:00,04,09,1, 11.9,1,1, 4.246, 10500.545, 394.758, 52809.643 24/04/11,21:01:00,05,09,1, 11.9,1,1, 4.246, 10500.536, 394.803, 52809.849 24/04/11,21:01:00,06,09,1, 11.9,1,1, 4.246, 10500.554, 394.793, 52809.621 24/04/11,21:01:00,07,09,1, 11.9,1,1, 4.246, 10500.564, 394.772, 52809.595 24/04/11,21:01:00,08,09,1, 11.9,1,1, 4.246, 10500.571, 394.758, 52809.641 24/04/11,21:01:00,09,09,1, 11.9,1,1, 4.246, 10500.547, 394.784, 52809.683 24/04/11,21:01:00,10,09,1, 11.9,1,1, 4.246, 10500.578, 394.764, 52809.586 24/04/11,21:01:00,11,09,1, 11.9,1,1, 4.246, 10500.573, 394.768, 52809.565 24/04/11,21:01:00,12,09,1, 11.9,1,1, 4.246, 10500.542, 394.801, 52809.635 24/04/11,21:01:00,13,09,1, 11.9,1,1, 4.246, 10500.565, 394.782, 52809.631 24/04/11,21:01:00,14,09,1, 11.9,1,1, 4.246, 10500.569, 394.770, 52809.596 24/04/11,21:01:00,15,09,1, 11.9,1,1, 4.246, 10500.525, 394.782, 52809.592 24/04/11,21:01:00,16,09,1, 11.9,1,1, 4.246, 10500.549, 394.780, 52809.617 24/04/11,21:01:00,17,09,1, 11.9,1,1, 4.246, 10500.568, 394.760, 52809.602 24/04/11,21:01:00,18,09,1, 11.9,1,1, 4.246, 10500.537, 394.777, 52809.530 24/04/11,21:01:00,19,09,1, 11.9,1,1, 4.246, 10500.566, 394.774, 52809.601 24/04/11,21:01:01,00,09,1, 11.9,1,1, 4.247, 10500.566, 394.774, 52809.601 24/04/11,21:01:01,01,09,1, 11.9,1,1, 4.247, 10500.532, 394.782, 52809.571 24/04/11,21:01:01,02,09,1, 11.9,1,1, 4.247, 10500.534, 394.763, 52809.585 24/04/11,21:01:01,03,09,1, 11.9,1,1, 4.247, 10500.536, 394.775, 52809.651 24/04/11,21:01:01,04,09,1, 11.9,1,1, 4.247, 10500.610, 394.764, 52809.467 24/04/11,21:01:01,05,09,1, 11.9,1,1, 4.247, 10500.560, 394.783, 52809.574 24/04/11,21:01:01,06,09,1, 11.9,1,1, 4.247, 10500.578, 394.780, 52809.609 24/04/11,21:01:01,07,09,1, 11.9,1,1, 4.247, 10500.574, 394.772, 52809.628 24/04/11,21:01:01,08,09,1, 11.9,1,1, 4.247, 10500.566, 394.793, 52809.585 24/04/11,21:01:01,09,09,1, 11.9,1,1, 4.247, 10500.540, 394.758, 52809.582 24/04/11,21:01:01,10,09,1, 11.9,1,1, 4.247, 10500.545, 394.775, 52809.611 24/04/11,21:01:01,11,09,1, 11.9,1,1, 4.247, 10500.560, 394.773, 52809.584 24/04/11,21:01:01,12,09,1, 11.9,1,1, 4.247, 10500.559, 394.763, 52809.605 24/04/11,21:01:01,13,09,1, 11.9,1,1, 4.247, 10500.543, 394.767, 52809.491 24/04/11,21:01:01,14,09,1, 11.9,1,1, 4.247, 10500.540, 394.770, 52809.596 24/04/11,21:01:01,15,09,1, 11.9,1,1, 4.247, 10500.537, 394.786, 52809.544 24/04/11,21:01:01,16,09,1, 11.9,1,1, 4.247, 10500.567, 394.790, 52809.630 24/04/11,21:01:01,17,09,1, 11.9,1,1, 4.247, 10500.579, 394.771, 52809.569 24/04/11,21:01:01,18,09,1, 11.9,1,1, 4.247, 10500.550, 394.784, 52809.564 24/04/11,21:01:01,19,09,1, 11.9,1,1, 4.247, 10500.551, 394.802, 52809.583 24/04/11,21:01:02,00,09,1, 11.8,1,1, 4.247, 10500.549, 394.802, 52809.583 24/04/11,21:01:02,01,09,1, 11.8,1,1, 4.247, 10500.581, 394.799, 52809.709 24/04/11,21:01:02,02,09,1, 11.8,1,1, 4.247, 10500.514, 394.776, 52809.562 24/04/11,21:01:02,03,09,1, 11.8,1,1, 4.247, 10500.539, 394.812, 52809.658 24/04/11,21:01:02,04,09,1, 11.8,1,1, 4.247, 10500.555, 394.795, 52809.645 24/04/11,21:01:02,05,09,1, 11.8,1,1, 4.247, 10500.547, 394.780, 52809.535 24/04/11,21:01:02,06,09,1, 11.8,1,1, 4.247, 10500.537, 394.777, 52809.614 24/04/11,21:01:02,07,09,1, 11.8,1,1, 4.247, 10500.567, 394.791, 52809.541 24/04/11,21:01:02,08,09,1, 11.8,1,1, 4.247, 10500.559, 394.768, 52809.557 24/04/11,21:01:02,09,09,1, 11.8,1,1, 4.247, 10500.550, 394.794, 52809.621 24/04/11,21:01:02,10,09,1, 11.8,1,1, 4.247, 10500.554, 394.791, 52809.604 24/04/11,21:01:02,11,09,1, 11.8,1,1, 4.247, 10500.558, 394.782, 52809.511 24/04/11,21:01:02,12,09,1, 11.8,1,1, 4.247, 10500.562, 394.795, 52809.604 24/04/11,21:01:02,13,09,1, 11.8,1,1, 4.247, 10500.562, 394.787, 52809.511 24/04/11,21:01:02,14,09,1, 11.8,1,1, 4.247, 10500.559, 394.800, 52809.554 24/04/11,21:01:02,15,09,1, 11.8,1,1, 4.247, 10500.567, 394.786, 52809.591 24/04/11,21:01:02,16,09,1, 11.8,1,1, 4.247, 10500.545, 394.780, 52809.542 24/04/11,21:01:02,17,09,1, 11.8,1,1, 4.247, 10500.570, 394.793, 52809.523 24/04/11,21:01:02,18,09,1, 11.8,1,1, 4.247, 10500.562, 394.761, 52809.575 24/04/11,21:01:02,19,09,1, 11.8,1,1, 4.247, 10500.575, 394.782, 52809.567 24/04/11,21:01:03,00,10,1, 11.9,1,1, 4.247, 10500.574, 394.782, 52809.567 24/04/11,21:01:03,01,10,1, 11.9,1,1, 4.247, 10500.539, 394.774, 52809.551 24/04/11,21:01:03,02,10,1, 11.9,1,1, 4.247, 10500.557, 394.777, 52809.572 24/04/11,21:01:03,03,10,1, 11.9,1,1, 4.247, 10500.527, 394.796, 52809.501 24/04/11,21:01:03,04,10,1, 11.9,1,1, 4.247, 10500.538, 394.786, 52809.546 24/04/11,21:01:03,05,10,1, 11.9,1,1, 4.247, 10500.545, 394.768, 52809.523 24/04/11,21:01:03,06,10,1, 11.9,1,1, 4.247, 10500.541, 394.788, 52809.525 24/04/11,21:01:03,07,10,1, 11.9,1,1, 4.247, 10500.556, 394.792, 52809.499 24/04/11,21:01:03,08,10,1, 11.9,1,1, 4.247, 10500.536, 394.800, 52809.537 24/04/11,21:01:03,09,10,1, 11.9,1,1, 4.247, 10500.561, 394.772, 52809.611 24/04/11,21:01:03,10,10,1, 11.9,1,1, 4.247, 10500.563, 394.797, 52809.548 24/04/11,21:01:03,11,10,1, 11.9,1,1, 4.247, 10500.555, 394.779, 52809.536 24/04/11,21:01:03,12,10,1, 11.9,1,1, 4.247, 10500.538, 394.789, 52809.582 24/04/11,21:01:03,13,10,1, 11.9,1,1, 4.247, 10500.565, 394.793, 52809.485 24/04/11,21:01:03,14,10,1, 11.9,1,1, 4.247, 10500.556, 394.800, 52809.572 24/04/11,21:01:03,15,10,1, 11.9,1,1, 4.247, 10500.544, 394.755, 52809.560 24/04/11,21:01:03,16,10,1, 11.9,1,1, 4.247, 10500.547, 394.797, 52809.598 24/04/11,21:01:03,17,10,1, 11.9,1,1, 4.247, 10500.566, 394.776, 52809.503 24/04/11,21:01:03,18,10,1, 11.9,1,1, 4.247, 10500.544, 394.770, 52809.570 24/04/11,21:01:03,19,10,1, 11.9,1,1, 4.247, 10500.575, 394.798, 52809.581 24/04/11,21:01:04,00,09,1, 11.9,1,1, 4.246, 10500.574, 394.798, 52809.581 24/04/11,21:01:04,01,09,1, 11.9,1,1, 4.246, 10500.548, 394.791, 52809.530 24/04/11,21:01:04,02,09,1, 11.9,1,1, 4.246, 10500.547, 394.786, 52809.570 24/04/11,21:01:04,03,09,1, 11.9,1,1, 4.246, 10500.569, 394.792, 52809.566 24/04/11,21:01:04,04,09,1, 11.9,1,1, 4.246, 10500.560, 394.786, 52809.545 24/04/11,21:01:04,05,09,1, 11.9,1,1, 4.246, 10500.559, 394.775, 52809.536 24/04/11,21:01:04,06,09,1, 11.9,1,1, 4.246, 10500.565, 394.797, 52809.524 24/04/11,21:01:04,07,09,1, 11.9,1,1, 4.246, 10500.554, 394.776, 52809.605 24/04/11,21:01:04,08,09,1, 11.9,1,1, 4.246, 10500.548, 394.783, 52809.524 24/04/11,21:01:04,09,09,1, 11.9,1,1, 4.246, 10500.538, 394.792, 52809.533 24/04/11,21:01:04,10,09,1, 11.9,1,1, 4.246, 10500.540, 394.791, 52809.520 24/04/11,21:01:04,11,09,1, 11.9,1,1, 4.246, 10500.563, 394.795, 52809.602 24/04/11,21:01:04,12,09,1, 11.9,1,1, 4.246, 10500.567, 394.800, 52809.576 24/04/11,21:01:04,13,09,1, 11.9,1,1, 4.246, 10500.579, 394.781, 52809.582 24/04/11,21:01:04,14,09,1, 11.9,1,1, 4.246, 10500.576, 394.795, 52809.567 24/04/11,21:01:04,15,09,1, 11.9,1,1, 4.246, 10500.575, 394.777, 52809.576 24/04/11,21:01:04,16,09,1, 11.9,1,1, 4.246, 10500.566, 394.775, 52809.585 24/04/11,21:01:04,17,09,1, 11.9,1,1, 4.246, 10500.563, 394.791, 52809.638 24/04/11,21:01:04,18,09,1, 11.9,1,1, 4.246, 10500.564, 394.795, 52809.561 24/04/11,21:01:04,19,09,1, 11.9,1,1, 4.246, 10500.565, 394.797, 52809.573 24/04/11,21:01:05,00,09,1, 11.9,1,1, 4.247, 10500.557, 394.797, 52809.573 24/04/11,21:01:05,01,09,1, 11.9,1,1, 4.247, 10500.572, 394.814, 52809.643 24/04/11,21:01:05,02,09,1, 11.9,1,1, 4.247, 10500.585, 394.789, 52809.612 24/04/11,21:01:05,03,09,1, 11.9,1,1, 4.247, 10500.577, 394.789, 52809.596 24/04/11,21:01:05,04,09,1, 11.9,1,1, 4.247, 10500.566, 394.778, 52809.584 24/04/11,21:01:05,05,09,1, 11.9,1,1, 4.247, 10500.564, 394.795, 52809.594 24/04/11,21:01:05,06,09,1, 11.9,1,1, 4.247, 10500.570, 394.801, 52809.601 24/04/11,21:01:05,07,09,1, 11.9,1,1, 4.247, 10500.564, 394.778, 52809.521 24/04/11,21:01:05,08,09,1, 11.9,1,1, 4.247, 10500.560, 394.789, 52809.555 24/04/11,21:01:05,09,09,1, 11.9,1,1, 4.247, 10500.566, 394.789, 52809.573 24/04/11,21:01:05,10,09,1, 11.9,1,1, 4.247, 10500.548, 394.794, 52809.613 24/04/11,21:01:05,11,09,1, 11.9,1,1, 4.247, 10500.560, 394.760, 52809.510 24/04/11,21:01:05,12,09,1, 11.9,1,1, 4.247, 10500.547, 394.789, 52809.532 24/04/11,21:01:05,13,09,1, 11.9,1,1, 4.247, 10500.537, 394.795, 52809.536 24/04/11,21:01:05,14,09,1, 11.9,1,1, 4.247, 10500.556, 394.775, 52809.480 24/04/11,21:01:05,15,09,1, 11.9,1,1, 4.247, 10500.551, 394.790, 52809.552 24/04/11,21:01:05,16,09,1, 11.9,1,1, 4.247, 10500.575, 394.776, 52809.559 24/04/11,21:01:05,17,09,1, 11.9,1,1, 4.247, 10500.568, 394.787, 52809.603 24/04/11,21:01:05,18,09,1, 11.9,1,1, 4.247, 10500.562, 394.788, 52809.619 24/04/11,21:01:05,19,09,1, 11.9,1,1, 4.247, 10500.562, 394.790, 52809.600 24/04/11,21:01:06,00,08,1, 11.9,1,1, 4.242, 10500.557, 394.790, 52809.600 24/04/11,21:01:06,01,08,1, 11.9,1,1, 4.242, 10500.563, 394.784, 52809.574 24/04/11,21:01:06,02,08,1, 11.9,1,1, 4.242, 10500.544, 394.779, 52809.576 24/04/11,21:01:06,03,08,1, 11.9,1,1, 4.242, 10500.546, 394.797, 52809.583 24/04/11,21:01:06,04,08,1, 11.9,1,1, 4.242, 10500.570, 394.781, 52809.596 24/04/11,21:01:06,05,08,1, 11.9,1,1, 4.242, 10500.567, 394.786, 52809.662 24/04/11,21:01:06,06,08,1, 11.9,1,1, 4.242, 10500.562, 394.783, 52809.557 24/04/11,21:01:06,07,08,1, 11.9,1,1, 4.242, 10500.549, 394.806, 52809.574 24/04/11,21:01:06,08,08,1, 11.9,1,1, 4.242, 10500.565, 394.789, 52809.619 24/04/11,21:01:06,09,08,1, 11.9,1,1, 4.242, 10500.557, 394.799, 52809.637 24/04/11,21:01:06,10,08,1, 11.9,1,1, 4.242, 10500.517, 394.778, 52809.549 24/04/11,21:01:06,11,08,1, 11.9,1,1, 4.242, 10500.562, 394.790, 52809.602 24/04/11,21:01:06,12,08,1, 11.9,1,1, 4.242, 10500.564, 394.794, 52809.544 24/04/11,21:01:06,13,08,1, 11.9,1,1, 4.242, 10500.544, 394.794, 52809.566 24/04/11,21:01:06,14,08,1, 11.9,1,1, 4.242, 10500.565, 394.795, 52809.569 24/04/11,21:01:06,15,08,1, 11.9,1,1, 4.242, 10500.576, 394.791, 52809.550 24/04/11,21:01:06,16,08,1, 11.9,1,1, 4.242, 10500.557, 394.787, 52809.529 24/04/11,21:01:06,17,08,1, 11.9,1,1, 4.242, 10500.559, 394.794, 52809.588 24/04/11,21:01:06,18,08,1, 11.9,1,1, 4.242, 10500.574, 394.806, 52809.577 24/04/11,21:01:06,19,08,1, 11.9,1,1, 4.242, 10500.595, 394.789, 52809.554 24/04/11,21:01:07,00,08,1, 11.9,1,1, 4.243, 10500.591, 394.789, 52809.554 24/04/11,21:01:07,01,08,1, 11.9,1,1, 4.243, 10500.562, 394.809, 52809.595 24/04/11,21:01:07,02,08,1, 11.9,1,1, 4.243, 10500.569, 394.800, 52809.580 24/04/11,21:01:07,03,08,1, 11.9,1,1, 4.243, 10500.558, 394.786, 52809.501 24/04/11,21:01:07,04,08,1, 11.9,1,1, 4.243, 10500.563, 394.811, 52809.603 24/04/11,21:01:07,05,08,1, 11.9,1,1, 4.243, 10500.569, 394.774, 52809.596 24/04/11,21:01:07,06,08,1, 11.9,1,1, 4.243, 10500.538, 394.789, 52809.594 24/04/11,21:01:07,07,08,1, 11.9,1,1, 4.243, 10500.584, 394.797, 52809.577 24/04/11,21:01:07,08,08,1, 11.9,1,1, 4.243, 10500.569, 394.790, 52809.594 24/04/11,21:01:07,09,08,1, 11.9,1,1, 4.243, 10500.557, 394.783, 52809.575 24/04/11,21:01:07,10,08,1, 11.9,1,1, 4.243, 10500.567, 394.788, 52809.656 24/04/11,21:01:07,11,08,1, 11.9,1,1, 4.243, 10500.578, 394.790, 52809.557 24/04/11,21:01:07,12,08,1, 11.9,1,1, 4.243, 10500.551, 394.779, 52809.550 24/04/11,21:01:07,13,08,1, 11.9,1,1, 4.243, 10500.545, 394.786, 52809.544 24/04/11,21:01:07,14,08,1, 11.9,1,1, 4.243, 10500.577, 394.768, 52809.553 24/04/11,21:01:07,15,08,1, 11.9,1,1, 4.243, 10500.573, 394.798, 52809.538 24/04/11,21:01:07,16,08,1, 11.9,1,1, 4.243, 10500.572, 394.790, 52809.548 24/04/11,21:01:07,17,08,1, 11.9,1,1, 4.243, 10500.581, 394.798, 52809.535 24/04/11,21:01:07,18,08,1, 11.9,1,1, 4.243, 10500.588, 394.822, 52809.560 24/04/11,21:01:07,19,08,1, 11.9,1,1, 4.243, 10500.577, 394.806, 52809.572 24/04/11,21:01:08,00,08,1, 11.9,1,1, 4.245, 10500.574, 394.806, 52809.572 24/04/11,21:01:08,01,08,1, 11.9,1,1, 4.245, 10500.565, 394.778, 52809.563 24/04/11,21:01:08,02,08,1, 11.9,1,1, 4.245, 10500.564, 394.796, 52809.623 24/04/11,21:01:08,03,08,1, 11.9,1,1, 4.245, 10500.566, 394.775, 52809.585 24/04/11,21:01:08,04,08,1, 11.9,1,1, 4.245, 10500.577, 394.798, 52809.577 24/04/11,21:01:08,05,08,1, 11.9,1,1, 4.245, 10500.571, 394.824, 52809.583 24/04/11,21:01:08,06,08,1, 11.9,1,1, 4.245, 10500.556, 394.779, 52809.516 24/04/11,21:01:08,07,08,1, 11.9,1,1, 4.245, 10500.570, 394.808, 52809.550 24/04/11,21:01:08,08,08,1, 11.9,1,1, 4.245, 10500.592, 394.810, 52809.552 24/04/11,21:01:08,09,08,1, 11.9,1,1, 4.245, 10500.595, 394.797, 52809.615 24/04/11,21:01:08,10,08,1, 11.9,1,1, 4.245, 10500.574, 394.809, 52809.573 24/04/11,21:01:08,11,08,1, 11.9,1,1, 4.245, 10500.563, 394.797, 52809.649 24/04/11,21:01:08,12,08,1, 11.9,1,1, 4.245, 10500.591, 394.811, 52809.626 24/04/11,21:01:08,13,08,1, 11.9,1,1, 4.245, 10500.555, 394.800, 52809.569 24/04/11,21:01:08,14,08,1, 11.9,1,1, 4.245, 10500.545, 394.777, 52809.574 24/04/11,21:01:08,15,08,1, 11.9,1,1, 4.245, 10500.568, 394.793, 52809.590 24/04/11,21:01:08,16,08,1, 11.9,1,1, 4.245, 10500.598, 394.787, 52809.586 24/04/11,21:01:08,17,08,1, 11.9,1,1, 4.245, 10500.567, 394.773, 52809.529 24/04/11,21:01:08,18,08,1, 11.9,1,1, 4.245, 10500.597, 394.792, 52809.613 24/04/11,21:01:08,19,08,1, 11.9,1,1, 4.245, 10500.581, 394.788, 52809.608 24/04/11,21:01:09,00,09,1, 11.9,1,1, 4.241, 10500.574, 394.788, 52809.608 24/04/11,21:01:09,01,09,1, 11.9,1,1, 4.241, 10500.594, 394.796, 52809.594 24/04/11,21:01:09,02,09,1, 11.9,1,1, 4.241, 10500.583, 394.772, 52809.679 24/04/11,21:01:09,03,09,1, 11.9,1,1, 4.241, 10500.585, 394.780, 52809.563 24/04/11,21:01:09,04,09,1, 11.9,1,1, 4.241, 10500.568, 394.759, 52809.512 24/04/11,21:01:09,05,09,1, 11.9,1,1, 4.241, 10500.574, 394.799, 52809.564 24/04/11,21:01:09,06,09,1, 11.9,1,1, 4.241, 10500.559, 394.786, 52809.527 24/04/11,21:01:09,07,09,1, 11.9,1,1, 4.241, 10500.581, 394.784, 52809.546 24/04/11,21:01:09,08,09,1, 11.9,1,1, 4.241, 10500.581, 394.793, 52809.503 24/04/11,21:01:09,09,09,1, 11.9,1,1, 4.241, 10500.593, 394.810, 52809.496 24/04/11,21:01:09,10,09,1, 11.9,1,1, 4.241, 10500.571, 394.797, 52809.637 24/04/11,21:01:09,11,09,1, 11.9,1,1, 4.241, 10500.604, 394.798, 52809.585 24/04/11,21:01:09,12,09,1, 11.9,1,1, 4.241, 10500.565, 394.786, 52809.522 24/04/11,21:01:09,13,09,1, 11.9,1,1, 4.241, 10500.580, 394.794, 52809.543 24/04/11,21:01:09,14,09,1, 11.9,1,1, 4.241, 10500.571, 394.778, 52809.535 24/04/11,21:01:09,15,09,1, 11.9,1,1, 4.241, 10500.558, 394.801, 52809.555 24/04/11,21:01:09,16,09,1, 11.9,1,1, 4.241, 10500.576, 394.792, 52809.547 24/04/11,21:01:09,17,09,1, 11.9,1,1, 4.241, 10500.593, 394.810, 52809.572 24/04/11,21:01:09,18,09,1, 11.9,1,1, 4.241, 10500.556, 394.811, 52809.531 24/04/11,21:01:09,19,09,1, 11.9,1,1, 4.241, 10500.588, 394.800, 52809.551 24/04/11,21:01:10,00,09,1, 11.9,1,1, 4.244, 10500.582, 394.800, 52809.551 24/04/11,21:01:10,01,09,1, 11.9,1,1, 4.244, 10500.574, 394.791, 52809.517 24/04/11,21:01:10,02,09,1, 11.9,1,1, 4.244, 10500.594, 394.780, 52809.484 24/04/11,21:01:10,03,09,1, 11.9,1,1, 4.244, 10500.600, 394.814, 52809.610 24/04/11,21:01:10,04,09,1, 11.9,1,1, 4.244, 10500.605, 394.777, 52809.573 24/04/11,21:01:10,05,09,1, 11.9,1,1, 4.244, 10500.534, 394.798, 52809.576 24/04/11,21:01:10,06,09,1, 11.9,1,1, 4.244, 10500.605, 394.786, 52809.524 24/04/11,21:01:10,07,09,1, 11.9,1,1, 4.244, 10500.575, 394.800, 52809.607 24/04/11,21:01:10,08,09,1, 11.9,1,1, 4.244, 10500.578, 394.768, 52809.522 24/04/11,21:01:10,09,09,1, 11.9,1,1, 4.244, 10500.561, 394.790, 52809.575 24/04/11,21:01:10,10,09,1, 11.9,1,1, 4.244, 10500.568, 394.804, 52809.585 24/04/11,21:01:10,11,09,1, 11.9,1,1, 4.244, 10500.576, 394.783, 52809.527 24/04/11,21:01:10,12,09,1, 11.9,1,1, 4.244, 10500.572, 394.783, 52809.511 24/04/11,21:01:10,13,09,1, 11.9,1,1, 4.244, 10500.550, 394.767, 52809.527 24/04/11,21:01:10,14,09,1, 11.9,1,1, 4.244, 10500.545, 394.790, 52809.524 24/04/11,21:01:10,15,09,1, 11.9,1,1, 4.244, 10500.567, 394.801, 52809.593 24/04/11,21:01:10,16,09,1, 11.9,1,1, 4.244, 10500.567, 394.768, 52809.566 24/04/11,21:01:10,17,09,1, 11.9,1,1, 4.244, 10500.599, 394.780, 52809.528 24/04/11,21:01:10,18,09,1, 11.9,1,1, 4.244, 10500.575, 394.777, 52809.545 24/04/11,21:01:10,19,09,1, 11.9,1,1, 4.244, 10500.593, 394.778, 52809.526 24/04/11,21:01:11,00,09,1, 12.0,1,1, 4.245, 10500.591, 394.778, 52809.526 24/04/11,21:01:11,01,09,1, 12.0,1,1, 4.245, 10500.585, 394.794, 52809.591 24/04/11,21:01:11,02,09,1, 12.0,1,1, 4.245, 10500.594, 394.772, 52809.591 24/04/11,21:01:11,03,09,1, 12.0,1,1, 4.245, 10500.590, 394.804, 52809.610 24/04/11,21:01:11,04,09,1, 12.0,1,1, 4.245, 10500.587, 394.798, 52809.597 24/04/11,21:01:11,05,09,1, 12.0,1,1, 4.245, 10500.581, 394.792, 52809.559 24/04/11,21:01:11,06,09,1, 12.0,1,1, 4.245, 10500.600, 394.808, 52809.537 24/04/11,21:01:11,07,09,1, 12.0,1,1, 4.245, 10500.588, 394.807, 52809.542 24/04/11,21:01:11,08,09,1, 12.0,1,1, 4.245, 10500.571, 394.780, 52809.576 24/04/11,21:01:11,09,09,1, 12.0,1,1, 4.245, 10500.610, 394.787, 52809.564 24/04/11,21:01:11,10,09,1, 12.0,1,1, 4.245, 10500.597, 394.800, 52809.619 24/04/11,21:01:11,11,09,1, 12.0,1,1, 4.245, 10500.618, 394.806, 52809.562 24/04/11,21:01:11,12,09,1, 12.0,1,1, 4.245, 10500.583, 394.802, 52809.560 24/04/11,21:01:11,13,09,1, 12.0,1,1, 4.245, 10500.592, 394.809, 52809.515 24/04/11,21:01:11,14,09,1, 12.0,1,1, 4.245, 10500.582, 394.806, 52809.553 24/04/11,21:01:11,15,09,1, 12.0,1,1, 4.245, 10500.578, 394.800, 52809.579 24/04/11,21:01:11,16,09,1, 12.0,1,1, 4.245, 10500.588, 394.808, 52809.491 24/04/11,21:01:11,17,09,1, 12.0,1,1, 4.245, 10500.557, 394.792, 52809.524 24/04/11,21:01:11,18,09,1, 12.0,1,1, 4.245, 10500.557, 394.787, 52809.597 24/04/11,21:01:11,19,09,1, 12.0,1,1, 4.245, 10500.574, 394.807, 52809.603 24/04/11,21:01:12,00,09,1, 11.9,1,1, 4.244, 10500.566, 394.807, 52809.603 24/04/11,21:01:12,01,09,1, 11.9,1,1, 4.244, 10500.567, 394.796, 52809.535 24/04/11,21:01:12,02,09,1, 11.9,1,1, 4.244, 10500.618, 394.769, 52809.424 24/04/11,21:01:12,03,09,1, 11.9,1,1, 4.244, 10500.574, 394.794, 52809.576 24/04/11,21:01:12,04,09,1, 11.9,1,1, 4.244, 10500.586, 394.790, 52809.628 24/04/11,21:01:12,05,09,1, 11.9,1,1, 4.244, 10500.580, 394.790, 52809.626 24/04/11,21:01:12,06,09,1, 11.9,1,1, 4.244, 10500.588, 394.798, 52809.549 24/04/11,21:01:12,07,09,1, 11.9,1,1, 4.244, 10500.585, 394.809, 52809.541 24/04/11,21:01:12,08,09,1, 11.9,1,1, 4.244, 10500.583, 394.828, 52809.607 24/04/11,21:01:12,09,09,1, 11.9,1,1, 4.244, 10500.608, 394.818, 52809.521 24/04/11,21:01:12,10,09,1, 11.9,1,1, 4.244, 10500.600, 394.806, 52809.489 24/04/11,21:01:12,11,09,1, 11.9,1,1, 4.244, 10500.575, 394.781, 52809.520 24/04/11,21:01:12,12,09,1, 11.9,1,1, 4.244, 10500.569, 394.803, 52809.592 24/04/11,21:01:12,13,09,1, 11.9,1,1, 4.244, 10500.592, 394.798, 52809.575 24/04/11,21:01:12,14,09,1, 11.9,1,1, 4.244, 10500.589, 394.800, 52809.600 24/04/11,21:01:12,15,09,1, 11.9,1,1, 4.244, 10500.588, 394.809, 52809.552 24/04/11,21:01:12,16,09,1, 11.9,1,1, 4.244, 10500.543, 394.799, 52809.457 24/04/11,21:01:12,17,09,1, 11.9,1,1, 4.244, 10500.634, 394.800, 52809.587 24/04/11,21:01:12,18,09,1, 11.9,1,1, 4.244, 10500.614, 394.821, 52809.511 24/04/11,21:01:12,19,09,1, 11.9,1,1, 4.244, 10500.587, 394.788, 52809.556 24/04/11,21:01:13,00,09,1, 11.9,1,1, 4.244, 10500.582, 394.788, 52809.556 24/04/11,21:01:13,01,09,1, 11.9,1,1, 4.244, 10500.593, 394.814, 52809.524 24/04/11,21:01:13,02,09,1, 11.9,1,1, 4.244, 10500.565, 394.800, 52809.518 24/04/11,21:01:13,03,09,1, 11.9,1,1, 4.244, 10500.605, 394.800, 52809.568 24/04/11,21:01:13,04,09,1, 11.9,1,1, 4.244, 10500.570, 394.806, 52809.561 24/04/11,21:01:13,05,09,1, 11.9,1,1, 4.244, 10500.560, 394.797, 52809.562 24/04/11,21:01:13,06,09,1, 11.9,1,1, 4.244, 10500.586, 394.765, 52809.536 24/04/11,21:01:13,07,09,1, 11.9,1,1, 4.244, 10500.585, 394.805, 52809.547 24/04/11,21:01:13,08,09,1, 11.9,1,1, 4.244, 10500.605, 394.803, 52809.472 24/04/11,21:01:13,09,09,1, 11.9,1,1, 4.244, 10500.610, 394.805, 52809.507 24/04/11,21:01:13,10,09,1, 11.9,1,1, 4.244, 10500.590, 394.828, 52809.567 24/04/11,21:01:13,11,09,1, 11.9,1,1, 4.244, 10500.598, 394.802, 52809.560 24/04/11,21:01:13,12,09,1, 11.9,1,1, 4.244, 10500.590, 394.813, 52809.538 24/04/11,21:01:13,13,09,1, 11.9,1,1, 4.244, 10500.590, 394.807, 52809.519 24/04/11,21:01:13,14,09,1, 11.9,1,1, 4.244, 10500.605, 394.824, 52809.544 24/04/11,21:01:13,15,09,1, 11.9,1,1, 4.244, 10500.575, 394.823, 52809.573 24/04/11,21:01:13,16,09,1, 11.9,1,1, 4.244, 10500.588, 394.814, 52809.587 24/04/11,21:01:13,17,09,1, 11.9,1,1, 4.244, 10500.572, 394.809, 52809.588 24/04/11,21:01:13,18,09,1, 11.9,1,1, 4.244, 10500.591, 394.800, 52809.587 24/04/11,21:01:13,19,09,1, 11.9,1,1, 4.244, 10500.598, 394.805, 52809.524 24/04/11,21:01:14,00,09,1, 11.8,1,1, 4.246, 10500.591, 394.805, 52809.524 24/04/11,21:01:14,01,09,1, 11.8,1,1, 4.246, 10500.582, 394.809, 52809.498 24/04/11,21:01:14,02,09,1, 11.8,1,1, 4.246, 10500.604, 394.822, 52809.516 24/04/11,21:01:14,03,09,1, 11.8,1,1, 4.246, 10500.614, 394.838, 52809.489 24/04/11,21:01:14,04,09,1, 11.8,1,1, 4.246, 10500.578, 394.827, 52809.567 24/04/11,21:01:14,05,09,1, 11.8,1,1, 4.246, 10500.598, 394.817, 52809.530 24/04/11,21:01:14,06,09,1, 11.8,1,1, 4.246, 10500.601, 394.816, 52809.564 24/04/11,21:01:14,07,09,1, 11.8,1,1, 4.246, 10500.616, 394.817, 52809.541 24/04/11,21:01:14,08,09,1, 11.8,1,1, 4.246, 10500.573, 394.811, 52809.510 24/04/11,21:01:14,09,09,1, 11.8,1,1, 4.246, 10500.571, 394.824, 52809.548 24/04/11,21:01:14,10,09,1, 11.8,1,1, 4.246, 10500.607, 394.803, 52809.540 24/04/11,21:01:14,11,09,1, 11.8,1,1, 4.246, 10500.610, 394.837, 52809.574 24/04/11,21:01:14,12,09,1, 11.8,1,1, 4.246, 10500.594, 394.809, 52809.549 24/04/11,21:01:14,13,09,1, 11.8,1,1, 4.246, 10500.591, 394.810, 52809.548 24/04/11,21:01:14,14,09,1, 11.8,1,1, 4.246, 10500.595, 394.823, 52809.503 24/04/11,21:01:14,15,09,1, 11.8,1,1, 4.246, 10500.614, 394.804, 52809.565 24/04/11,21:01:14,16,09,1, 11.8,1,1, 4.246, 10500.579, 394.804, 52809.588 24/04/11,21:01:14,17,09,1, 11.8,1,1, 4.246, 10500.599, 394.820, 52809.490 24/04/11,21:01:14,18,09,1, 11.8,1,1, 4.246, 10500.585, 394.802, 52809.500 24/04/11,21:01:14,19,09,1, 11.8,1,1, 4.246, 10500.596, 394.814, 52809.593 24/04/11,21:01:15,00,09,1, 11.9,1,1, 4.244, 10500.591, 394.814, 52809.593 24/04/11,21:01:15,01,09,1, 11.9,1,1, 4.244, 10500.598, 394.816, 52809.570 24/04/11,21:01:15,02,09,1, 11.9,1,1, 4.244, 10500.595, 394.830, 52809.505 24/04/11,21:01:15,03,09,1, 11.9,1,1, 4.244, 10500.609, 394.811, 52809.531 24/04/11,21:01:15,04,09,1, 11.9,1,1, 4.244, 10500.616, 394.785, 52809.533 24/04/11,21:01:15,05,09,1, 11.9,1,1, 4.244, 10500.610, 394.803, 52809.492 24/04/11,21:01:15,06,09,1, 11.9,1,1, 4.244, 10500.628, 394.806, 52809.538 24/04/11,21:01:15,07,09,1, 11.9,1,1, 4.244, 10500.607, 394.815, 52809.520 24/04/11,21:01:15,08,09,1, 11.9,1,1, 4.244, 10500.604, 394.802, 52809.548 24/04/11,21:01:15,09,09,1, 11.9,1,1, 4.244, 10500.630, 394.790, 52809.578 24/04/11,21:01:15,10,09,1, 11.9,1,1, 4.244, 10500.611, 394.812, 52809.572 24/04/11,21:01:15,11,09,1, 11.9,1,1, 4.244, 10500.608, 394.815, 52809.605 24/04/11,21:01:15,12,09,1, 11.9,1,1, 4.244, 10500.600, 394.827, 52809.529 24/04/11,21:01:15,13,09,1, 11.9,1,1, 4.244, 10500.618, 394.823, 52809.500 24/04/11,21:01:15,14,09,1, 11.9,1,1, 4.244, 10500.602, 394.824, 52809.589 24/04/11,21:01:15,15,09,1, 11.9,1,1, 4.244, 10500.626, 394.812, 52809.501 24/04/11,21:01:15,16,09,1, 11.9,1,1, 4.244, 10500.614, 394.779, 52809.516 24/04/11,21:01:15,17,09,1, 11.9,1,1, 4.244, 10500.632, 394.779, 52809.575 24/04/11,21:01:15,18,09,1, 11.9,1,1, 4.244, 10500.624, 394.814, 52809.575 24/04/11,21:01:15,19,09,1, 11.9,1,1, 4.244, 10500.602, 394.814, 52809.580 24/04/11,21:01:16,00,09,1, 12.0,1,1, 4.246, 10500.599, 394.814, 52809.580 24/04/11,21:01:16,01,09,1, 12.0,1,1, 4.246, 10500.613, 394.792, 52809.576 24/04/11,21:01:16,02,09,1, 12.0,1,1, 4.246, 10500.628, 394.819, 52809.585 24/04/11,21:01:16,03,09,1, 12.0,1,1, 4.246, 10500.603, 394.793, 52809.554 24/04/11,21:01:16,04,09,1, 12.0,1,1, 4.246, 10500.612, 394.796, 52809.573 24/04/11,21:01:16,05,09,1, 12.0,1,1, 4.246, 10500.608, 394.827, 52809.514 24/04/11,21:01:16,06,09,1, 12.0,1,1, 4.246, 10500.618, 394.819, 52809.552 24/04/11,21:01:16,07,09,1, 12.0,1,1, 4.246, 10500.622, 394.816, 52809.569 24/04/11,21:01:16,08,09,1, 12.0,1,1, 4.246, 10500.628, 394.802, 52809.483 24/04/11,21:01:16,09,09,1, 12.0,1,1, 4.246, 10500.613, 394.808, 52809.514 24/04/11,21:01:16,10,09,1, 12.0,1,1, 4.246, 10500.594, 394.824, 52809.539 24/04/11,21:01:16,11,09,1, 12.0,1,1, 4.246, 10500.628, 394.799, 52809.522 24/04/11,21:01:16,12,09,1, 12.0,1,1, 4.246, 10500.590, 394.827, 52809.726 24/04/11,21:01:16,13,09,1, 12.0,1,1, 4.246, 10500.605, 394.813, 52809.558 24/04/11,21:01:16,14,09,1, 12.0,1,1, 4.246, 10500.624, 394.805, 52809.589 24/04/11,21:01:16,15,09,1, 12.0,1,1, 4.246, 10500.609, 394.811, 52809.572 24/04/11,21:01:16,16,09,1, 12.0,1,1, 4.246, 10500.635, 394.847, 52809.749 24/04/11,21:01:16,17,09,1, 12.0,1,1, 4.246, 10500.647, 394.817, 52809.428 24/04/11,21:01:16,18,09,1, 12.0,1,1, 4.246, 10500.615, 394.839, 52809.456 24/04/11,21:01:16,19,09,1, 12.0,1,1, 4.246, 10500.623, 394.812, 52809.488 24/04/11,21:01:17,00,09,1, 11.9,1,1, 4.247, 10500.616, 394.812, 52809.488 24/04/11,21:01:17,01,09,1, 11.9,1,1, 4.247, 10500.633, 394.819, 52809.582 24/04/11,21:01:17,02,09,1, 11.9,1,1, 4.247, 10500.606, 394.812, 52809.535 24/04/11,21:01:17,03,09,1, 11.9,1,1, 4.247, 10500.628, 394.810, 52809.545 24/04/11,21:01:17,04,09,1, 11.9,1,1, 4.247, 10500.616, 394.793, 52809.532 24/04/11,21:01:17,05,09,1, 11.9,1,1, 4.247, 10500.617, 394.795, 52809.527 24/04/11,21:01:17,06,09,1, 11.9,1,1, 4.247, 10500.627, 394.811, 52809.534 24/04/11,21:01:17,07,09,1, 11.9,1,1, 4.247, 10500.634, 394.803, 52809.558 24/04/11,21:01:17,08,09,1, 11.9,1,1, 4.247, 10500.610, 394.835, 52809.564 24/04/11,21:01:17,09,09,1, 11.9,1,1, 4.247, 10500.641, 394.820, 52809.552 24/04/11,21:01:17,10,09,1, 11.9,1,1, 4.247, 10500.635, 394.797, 52809.517 24/04/11,21:01:17,11,09,1, 11.9,1,1, 4.247, 10500.628, 394.807, 52809.492 24/04/11,21:01:17,12,09,1, 11.9,1,1, 4.247, 10500.617, 394.795, 52809.551 24/04/11,21:01:17,13,09,1, 11.9,1,1, 4.247, 10500.633, 394.824, 52809.490 24/04/11,21:01:17,14,09,1, 11.9,1,1, 4.247, 10500.651, 394.824, 52809.512 24/04/11,21:01:17,15,09,1, 11.9,1,1, 4.247, 10500.648, 394.828, 52809.529 24/04/11,21:01:17,16,09,1, 11.9,1,1, 4.247, 10500.628, 394.831, 52809.585 24/04/11,21:01:17,17,09,1, 11.9,1,1, 4.247, 10500.638, 394.810, 52809.491 24/04/11,21:01:17,18,09,1, 11.9,1,1, 4.247, 10500.640, 394.819, 52809.477 24/04/11,21:01:17,19,09,1, 11.9,1,1, 4.247, 10500.667, 394.802, 52809.575 24/04/11,21:01:18,00,09,1, 11.9,1,1, 4.244, 10500.666, 394.802, 52809.575 24/04/11,21:01:18,01,09,1, 11.9,1,1, 4.244, 10500.632, 394.798, 52809.545 24/04/11,21:01:18,02,09,1, 11.9,1,1, 4.244, 10500.668, 394.816, 52809.555 24/04/11,21:01:18,03,09,1, 11.9,1,1, 4.244, 10500.647, 394.838, 52809.563 24/04/11,21:01:18,04,09,1, 11.9,1,1, 4.244, 10500.649, 394.792, 52809.512 24/04/11,21:01:18,05,09,1, 11.9,1,1, 4.244, 10500.647, 394.799, 52809.508 24/04/11,21:01:18,06,09,1, 11.9,1,1, 4.244, 10500.651, 394.830, 52809.531 24/04/11,21:01:18,07,09,1, 11.9,1,1, 4.244, 10500.659, 394.812, 52809.528 24/04/11,21:01:18,08,09,1, 11.9,1,1, 4.244, 10500.668, 394.808, 52809.465 24/04/11,21:01:18,09,09,1, 11.9,1,1, 4.244, 10500.648, 394.804, 52809.543 24/04/11,21:01:18,10,09,1, 11.9,1,1, 4.244, 10500.665, 394.805, 52809.481 24/04/11,21:01:18,11,09,1, 11.9,1,1, 4.244, 10500.650, 394.829, 52809.550 24/04/11,21:01:18,12,09,1, 11.9,1,1, 4.244, 10500.653, 394.815, 52809.486 24/04/11,21:01:18,13,09,1, 11.9,1,1, 4.244, 10500.633, 394.805, 52809.569 24/04/11,21:01:18,14,09,1, 11.9,1,1, 4.244, 10500.659, 394.822, 52809.531 24/04/11,21:01:18,15,09,1, 11.9,1,1, 4.244, 10500.660, 394.814, 52809.486 24/04/11,21:01:18,16,09,1, 11.9,1,1, 4.244, 10500.645, 394.834, 52809.496 24/04/11,21:01:18,17,09,1, 11.9,1,1, 4.244, 10500.650, 394.801, 52809.498 24/04/11,21:01:18,18,09,1, 11.9,1,1, 4.244, 10500.657, 394.804, 52809.567 24/04/11,21:01:18,19,09,1, 11.9,1,1, 4.244, 10500.677, 394.807, 52809.553 24/04/11,21:01:19,00,09,1, 11.9,1,1, 4.247, 10500.674, 394.807, 52809.553 24/04/11,21:01:19,01,09,1, 11.9,1,1, 4.247, 10500.646, 394.824, 52809.491 24/04/11,21:01:19,02,09,1, 11.9,1,1, 4.247, 10500.623, 394.821, 52809.531 24/04/11,21:01:19,03,09,1, 11.9,1,1, 4.247, 10500.612, 394.810, 52809.620 24/04/11,21:01:19,04,09,1, 11.9,1,1, 4.247, 10500.645, 394.812, 52809.485 24/04/11,21:01:19,05,09,1, 11.9,1,1, 4.247, 10500.649, 394.834, 52809.533 24/04/11,21:01:19,06,09,1, 11.9,1,1, 4.247, 10500.674, 394.817, 52809.481 24/04/11,21:01:19,07,09,1, 11.9,1,1, 4.247, 10500.652, 394.831, 52809.550 24/04/11,21:01:19,08,09,1, 11.9,1,1, 4.247, 10500.647, 394.801, 52809.474 24/04/11,21:01:19,09,09,1, 11.9,1,1, 4.247, 10500.656, 394.810, 52809.505 24/04/11,21:01:19,10,09,1, 11.9,1,1, 4.247, 10500.682, 394.801, 52809.486 24/04/11,21:01:19,11,09,1, 11.9,1,1, 4.247, 10500.645, 394.815, 52809.536 24/04/11,21:01:19,12,09,1, 11.9,1,1, 4.247, 10500.676, 394.818, 52809.556 24/04/11,21:01:19,13,09,1, 11.9,1,1, 4.247, 10500.679, 394.824, 52809.577 24/04/11,21:01:19,14,09,1, 11.9,1,1, 4.247, 10500.655, 394.795, 52809.509 24/04/11,21:01:19,15,09,1, 11.9,1,1, 4.247, 10500.666, 394.812, 52809.542 24/04/11,21:01:19,16,09,1, 11.9,1,1, 4.247, 10500.673, 394.817, 52809.576 24/04/11,21:01:19,17,09,1, 11.9,1,1, 4.247, 10500.672, 394.828, 52809.515 24/04/11,21:01:19,18,09,1, 11.9,1,1, 4.247, 10500.662, 394.815, 52809.574 24/04/11,21:01:19,19,09,1, 11.9,1,1, 4.247, 10500.673, 394.824, 52809.512 24/04/11,21:01:20,00,09,1, 11.9,1,1, 4.244, 10500.666, 394.824, 52809.512 24/04/11,21:01:20,01,09,1, 11.9,1,1, 4.244, 10500.662, 394.792, 52809.566 24/04/11,21:01:20,02,09,1, 11.9,1,1, 4.244, 10500.664, 394.807, 52809.520 24/04/11,21:01:20,03,09,1, 11.9,1,1, 4.244, 10500.657, 394.798, 52809.536 24/04/11,21:01:20,04,09,1, 11.9,1,1, 4.244, 10500.682, 394.812, 52809.535 24/04/11,21:01:20,05,09,1, 11.9,1,1, 4.244, 10500.686, 394.822, 52809.515 24/04/11,21:01:20,06,09,1, 11.9,1,1, 4.244, 10500.697, 394.794, 52809.508 24/04/11,21:01:20,07,09,1, 11.9,1,1, 4.244, 10500.693, 394.792, 52809.483 24/04/11,21:01:20,08,09,1, 11.9,1,1, 4.244, 10500.663, 394.794, 52809.559 24/04/11,21:01:20,09,09,1, 11.9,1,1, 4.244, 10500.664, 394.794, 52809.529 24/04/11,21:01:20,10,09,1, 11.9,1,1, 4.244, 10500.680, 394.805, 52809.478 24/04/11,21:01:20,11,09,1, 11.9,1,1, 4.244, 10500.658, 394.806, 52809.547 24/04/11,21:01:20,12,09,1, 11.9,1,1, 4.244, 10500.696, 394.808, 52809.456 24/04/11,21:01:20,13,09,1, 11.9,1,1, 4.244, 10500.690, 394.777, 52809.488 24/04/11,21:01:20,14,09,1, 11.9,1,1, 4.244, 10500.699, 394.783, 52809.494 24/04/11,21:01:20,15,09,1, 11.9,1,1, 4.244, 10500.678, 394.789, 52809.453 24/04/11,21:01:20,16,09,1, 11.9,1,1, 4.244, 10500.686, 394.781, 52809.479 24/04/11,21:01:20,17,09,1, 11.9,1,1, 4.244, 10500.687, 394.808, 52809.485 24/04/11,21:01:20,18,09,1, 11.9,1,1, 4.244, 10500.674, 394.802, 52809.484 24/04/11,21:01:20,19,09,1, 11.9,1,1, 4.244, 10500.678, 394.789, 52809.491 24/04/11,21:01:21,00,09,1, 11.9,1,1, 4.246, 10500.674, 394.789, 52809.491 24/04/11,21:01:21,01,09,1, 11.9,1,1, 4.246, 10500.693, 394.796, 52809.526 24/04/11,21:01:21,02,09,1, 11.9,1,1, 4.246, 10500.692, 394.800, 52809.562 24/04/11,21:01:21,03,09,1, 11.9,1,1, 4.246, 10500.711, 394.789, 52809.485 24/04/11,21:01:21,04,09,1, 11.9,1,1, 4.246, 10500.688, 394.789, 52809.556 24/04/11,21:01:21,05,09,1, 11.9,1,1, 4.246, 10500.698, 394.786, 52809.495 24/04/11,21:01:21,06,09,1, 11.9,1,1, 4.246, 10500.687, 394.805, 52809.499 24/04/11,21:01:21,07,09,1, 11.9,1,1, 4.246, 10500.688, 394.800, 52809.542 24/04/11,21:01:21,08,09,1, 11.9,1,1, 4.246, 10500.692, 394.791, 52809.508 24/04/11,21:01:21,09,09,1, 11.9,1,1, 4.246, 10500.708, 394.798, 52809.505 24/04/11,21:01:21,10,09,1, 11.9,1,1, 4.246, 10500.683, 394.771, 52809.560 24/04/11,21:01:21,11,09,1, 11.9,1,1, 4.246, 10500.699, 394.781, 52809.529 24/04/11,21:01:21,12,09,1, 11.9,1,1, 4.246, 10500.707, 394.819, 52809.556 24/04/11,21:01:21,13,09,1, 11.9,1,1, 4.246, 10500.719, 394.807, 52809.545 24/04/11,21:01:21,14,09,1, 11.9,1,1, 4.246, 10500.709, 394.786, 52809.520 24/04/11,21:01:21,15,09,1, 11.9,1,1, 4.246, 10500.703, 394.793, 52809.504 24/04/11,21:01:21,16,09,1, 11.9,1,1, 4.246, 10500.692, 394.799, 52809.559 24/04/11,21:01:21,17,09,1, 11.9,1,1, 4.246, 10500.711, 394.799, 52809.514 24/04/11,21:01:21,18,09,1, 11.9,1,1, 4.246, 10500.700, 394.808, 52809.589 24/04/11,21:01:21,19,09,1, 11.9,1,1, 4.246, 10500.705, 394.826, 52809.613 24/04/11,21:01:22,00,09,1, 11.9,1,1, 4.246, 10500.699, 394.826, 52809.613 24/04/11,21:01:22,01,09,1, 11.9,1,1, 4.246, 10500.717, 394.811, 52809.533 24/04/11,21:01:22,02,09,1, 11.9,1,1, 4.246, 10500.700, 394.794, 52809.559 24/04/11,21:01:22,03,09,1, 11.9,1,1, 4.246, 10500.692, 394.791, 52809.452 24/04/11,21:01:22,04,09,1, 11.9,1,1, 4.246, 10500.698, 394.804, 52809.534 24/04/11,21:01:22,05,09,1, 11.9,1,1, 4.246, 10500.702, 394.790, 52809.496 24/04/11,21:01:22,06,09,1, 11.9,1,1, 4.246, 10500.705, 394.803, 52809.533 24/04/11,21:01:22,07,09,1, 11.9,1,1, 4.246, 10500.711, 394.806, 52809.541 24/04/11,21:01:22,08,09,1, 11.9,1,1, 4.246, 10500.702, 394.797, 52809.537 24/04/11,21:01:22,09,09,1, 11.9,1,1, 4.246, 10500.697, 394.790, 52809.489 24/04/11,21:01:22,10,09,1, 11.9,1,1, 4.246, 10500.708, 394.781, 52809.495 24/04/11,21:01:22,11,09,1, 11.9,1,1, 4.246, 10500.715, 394.793, 52809.523 24/04/11,21:01:22,12,09,1, 11.9,1,1, 4.246, 10500.717, 394.800, 52809.459 24/04/11,21:01:22,13,09,1, 11.9,1,1, 4.246, 10500.708, 394.811, 52809.581 24/04/11,21:01:22,14,09,1, 11.9,1,1, 4.246, 10500.695, 394.818, 52809.513 24/04/11,21:01:22,15,09,1, 11.9,1,1, 4.246, 10500.712, 394.803, 52809.504 24/04/11,21:01:22,16,09,1, 11.9,1,1, 4.246, 10500.696, 394.814, 52809.543 24/04/11,21:01:22,17,09,1, 11.9,1,1, 4.246, 10500.705, 394.810, 52809.555 24/04/11,21:01:22,18,09,1, 11.9,1,1, 4.246, 10500.689, 394.819, 52809.557 24/04/11,21:01:22,19,09,1, 11.9,1,1, 4.246, 10500.705, 394.815, 52809.547 24/04/11,21:01:23,00,09,1, 11.8,1,1, 4.242, 10500.699, 394.815, 52809.547 24/04/11,21:01:23,01,09,1, 11.8,1,1, 4.242, 10500.705, 394.795, 52809.560 24/04/11,21:01:23,02,09,1, 11.8,1,1, 4.242, 10500.693, 394.798, 52809.488 24/04/11,21:01:23,03,09,1, 11.8,1,1, 4.242, 10500.699, 394.786, 52809.525 24/04/11,21:01:23,04,09,1, 11.8,1,1, 4.242, 10500.684, 394.792, 52809.526 24/04/11,21:01:23,05,09,1, 11.8,1,1, 4.242, 10500.692, 394.791, 52809.527 24/04/11,21:01:23,06,09,1, 11.8,1,1, 4.242, 10500.695, 394.810, 52809.511 24/04/11,21:01:23,07,09,1, 11.8,1,1, 4.242, 10500.686, 394.794, 52809.499 24/04/11,21:01:23,08,09,1, 11.8,1,1, 4.242, 10500.669, 394.784, 52809.470 24/04/11,21:01:23,09,09,1, 11.8,1,1, 4.242, 10500.732, 394.783, 52809.542 24/04/11,21:01:23,10,09,1, 11.8,1,1, 4.242, 10500.709, 394.803, 52809.514 24/04/11,21:01:23,11,09,1, 11.8,1,1, 4.242, 10500.707, 394.787, 52809.501 24/04/11,21:01:23,12,09,1, 11.8,1,1, 4.242, 10500.700, 394.774, 52809.499 24/04/11,21:01:23,13,09,1, 11.8,1,1, 4.242, 10500.697, 394.809, 52809.521 24/04/11,21:01:23,14,09,1, 11.8,1,1, 4.242, 10500.745, 394.799, 52809.373 24/04/11,21:01:23,15,09,1, 11.8,1,1, 4.242, 10500.700, 394.796, 52809.524 24/04/11,21:01:23,16,09,1, 11.8,1,1, 4.242, 10500.698, 394.797, 52809.555 24/04/11,21:01:23,17,09,1, 11.8,1,1, 4.242, 10500.694, 394.812, 52809.525 24/04/11,21:01:23,18,09,1, 11.8,1,1, 4.242, 10500.720, 394.808, 52809.556 24/04/11,21:01:23,19,09,1, 11.8,1,1, 4.242, 10500.710, 394.797, 52809.443 24/04/11,21:01:24,00,10,1, 11.9,1,1, 4.242, 10500.708, 394.797, 52809.443 24/04/11,21:01:24,01,10,1, 11.9,1,1, 4.242, 10500.717, 394.802, 52809.517 24/04/11,21:01:24,02,10,1, 11.9,1,1, 4.242, 10500.748, 394.804, 52809.525 24/04/11,21:01:24,03,10,1, 11.9,1,1, 4.242, 10500.722, 394.811, 52809.548 24/04/11,21:01:24,04,10,1, 11.9,1,1, 4.242, 10500.697, 394.809, 52809.535 24/04/11,21:01:24,05,10,1, 11.9,1,1, 4.242, 10500.706, 394.816, 52809.489 24/04/11,21:01:24,06,10,1, 11.9,1,1, 4.242, 10500.699, 394.823, 52809.499 24/04/11,21:01:24,07,10,1, 11.9,1,1, 4.242, 10500.696, 394.795, 52809.503 24/04/11,21:01:24,08,10,1, 11.9,1,1, 4.242, 10500.717, 394.803, 52809.557 24/04/11,21:01:24,09,10,1, 11.9,1,1, 4.242, 10500.721, 394.812, 52809.487 24/04/11,21:01:24,10,10,1, 11.9,1,1, 4.242, 10500.713, 394.819, 52809.504 24/04/11,21:01:24,11,10,1, 11.9,1,1, 4.242, 10500.711, 394.790, 52809.577 24/04/11,21:01:24,12,10,1, 11.9,1,1, 4.242, 10500.708, 394.816, 52809.573 24/04/11,21:01:24,13,10,1, 11.9,1,1, 4.242, 10500.736, 394.809, 52809.584 24/04/11,21:01:24,14,10,1, 11.9,1,1, 4.242, 10500.736, 394.817, 52809.524 24/04/11,21:01:24,15,10,1, 11.9,1,1, 4.242, 10500.734, 394.801, 52809.466 24/04/11,21:01:24,16,10,1, 11.9,1,1, 4.242, 10500.691, 394.808, 52809.533 24/04/11,21:01:24,17,10,1, 11.9,1,1, 4.242, 10500.730, 394.817, 52809.506 24/04/11,21:01:24,18,10,1, 11.9,1,1, 4.242, 10500.704, 394.826, 52809.586 24/04/11,21:01:24,19,10,1, 11.9,1,1, 4.242, 10500.728, 394.803, 52809.550 24/04/11,21:01:25,00,10,1, 11.9,1,1, 4.243, 10500.724, 394.803, 52809.550 24/04/11,21:01:25,01,10,1, 11.9,1,1, 4.243, 10500.713, 394.812, 52809.490 24/04/11,21:01:25,02,10,1, 11.9,1,1, 4.243, 10500.753, 394.820, 52809.516 24/04/11,21:01:25,03,10,1, 11.9,1,1, 4.243, 10500.747, 394.796, 52809.517 24/04/11,21:01:25,04,10,1, 11.9,1,1, 4.243, 10500.722, 394.818, 52809.506 24/04/11,21:01:25,05,10,1, 11.9,1,1, 4.243, 10500.708, 394.797, 52809.493 24/04/11,21:01:25,06,10,1, 11.9,1,1, 4.243, 10500.713, 394.806, 52809.498 24/04/11,21:01:25,07,10,1, 11.9,1,1, 4.243, 10500.725, 394.819, 52809.551 24/04/11,21:01:25,08,10,1, 11.9,1,1, 4.243, 10500.720, 394.811, 52809.543 24/04/11,21:01:25,09,10,1, 11.9,1,1, 4.243, 10500.738, 394.806, 52809.503 24/04/11,21:01:25,10,10,1, 11.9,1,1, 4.243, 10500.739, 394.798, 52809.484 24/04/11,21:01:25,11,10,1, 11.9,1,1, 4.243, 10500.733, 394.804, 52809.490 24/04/11,21:01:25,12,10,1, 11.9,1,1, 4.243, 10500.736, 394.811, 52809.556 24/04/11,21:01:25,13,10,1, 11.9,1,1, 4.243, 10500.746, 394.802, 52809.462 24/04/11,21:01:25,14,10,1, 11.9,1,1, 4.243, 10500.735, 394.817, 52809.570 24/04/11,21:01:25,15,10,1, 11.9,1,1, 4.243, 10500.732, 394.824, 52809.493 24/04/11,21:01:25,16,10,1, 11.9,1,1, 4.243, 10500.744, 394.813, 52809.499 24/04/11,21:01:25,17,10,1, 11.9,1,1, 4.243, 10500.730, 394.799, 52809.505 24/04/11,21:01:25,18,10,1, 11.9,1,1, 4.243, 10500.728, 394.824, 52809.537 24/04/11,21:01:25,19,10,1, 11.9,1,1, 4.243, 10500.750, 394.826, 52809.541 24/04/11,21:01:26,00,09,1, 11.9,1,1, 4.245, 10500.749, 394.826, 52809.541 24/04/11,21:01:26,01,09,1, 11.9,1,1, 4.245, 10500.762, 394.814, 52809.587 24/04/11,21:01:26,02,09,1, 11.9,1,1, 4.245, 10500.743, 394.799, 52809.604 24/04/11,21:01:26,03,09,1, 11.9,1,1, 4.245, 10500.738, 394.824, 52809.467 24/04/11,21:01:26,04,09,1, 11.9,1,1, 4.245, 10500.753, 394.814, 52809.498 24/04/11,21:01:26,05,09,1, 11.9,1,1, 4.245, 10500.737, 394.807, 52809.396 24/04/11,21:01:26,06,09,1, 11.9,1,1, 4.245, 10500.702, 394.829, 52809.671 24/04/11,21:01:26,07,09,1, 11.9,1,1, 4.245, 10500.748, 394.810, 52809.511 24/04/11,21:01:26,08,09,1, 11.9,1,1, 4.245, 10500.735, 394.807, 52809.430 24/04/11,21:01:26,09,09,1, 11.9,1,1, 4.245, 10500.732, 394.816, 52809.494 24/04/11,21:01:26,10,09,1, 11.9,1,1, 4.245, 10500.752, 394.816, 52809.514 24/04/11,21:01:26,11,09,1, 11.9,1,1, 4.245, 10500.711, 394.806, 52809.494 24/04/11,21:01:26,12,09,1, 11.9,1,1, 4.245, 10500.745, 394.798, 52809.468 24/04/11,21:01:26,13,09,1, 11.9,1,1, 4.245, 10500.731, 394.806, 52809.498 24/04/11,21:01:26,14,09,1, 11.9,1,1, 4.245, 10500.737, 394.820, 52809.533 24/04/11,21:01:26,15,09,1, 11.9,1,1, 4.245, 10500.732, 394.824, 52809.530 24/04/11,21:01:26,16,09,1, 11.9,1,1, 4.245, 10500.718, 394.817, 52809.515 24/04/11,21:01:26,17,09,1, 11.9,1,1, 4.245, 10500.744, 394.820, 52809.479 24/04/11,21:01:26,18,09,1, 11.9,1,1, 4.245, 10500.723, 394.812, 52809.522 24/04/11,21:01:26,19,09,1, 11.9,1,1, 4.245, 10500.738, 394.792, 52809.512 24/04/11,21:01:27,00,09,1, 11.9,1,1, 4.243, 10500.733, 394.792, 52809.512 24/04/11,21:01:27,01,09,1, 11.9,1,1, 4.243, 10500.759, 394.796, 52809.452 24/04/11,21:01:27,02,09,1, 11.9,1,1, 4.243, 10500.748, 394.814, 52809.431 24/04/11,21:01:27,03,09,1, 11.9,1,1, 4.243, 10500.758, 394.811, 52809.484 24/04/11,21:01:27,04,09,1, 11.9,1,1, 4.243, 10500.748, 394.798, 52809.530 24/04/11,21:01:27,05,09,1, 11.9,1,1, 4.243, 10500.736, 394.773, 52809.443 24/04/11,21:01:27,06,09,1, 11.9,1,1, 4.243, 10500.760, 394.797, 52809.478 24/04/11,21:01:27,07,09,1, 11.9,1,1, 4.243, 10500.763, 394.805, 52809.537 24/04/11,21:01:27,08,09,1, 11.9,1,1, 4.243, 10500.748, 394.792, 52809.464 24/04/11,21:01:27,09,09,1, 11.9,1,1, 4.243, 10500.756, 394.796, 52809.522 24/04/11,21:01:27,10,09,1, 11.9,1,1, 4.243, 10500.751, 394.791, 52809.493 24/04/11,21:01:27,11,09,1, 11.9,1,1, 4.243, 10500.725, 394.804, 52809.459 24/04/11,21:01:27,12,09,1, 11.9,1,1, 4.243, 10500.740, 394.784, 52809.461 24/04/11,21:01:27,13,09,1, 11.9,1,1, 4.243, 10500.754, 394.808, 52809.465 24/04/11,21:01:27,14,09,1, 11.9,1,1, 4.243, 10500.766, 394.802, 52809.441 24/04/11,21:01:27,15,09,1, 11.9,1,1, 4.243, 10500.748, 394.804, 52809.512 24/04/11,21:01:27,16,09,1, 11.9,1,1, 4.243, 10500.749, 394.808, 52809.415 24/04/11,21:01:27,17,09,1, 11.9,1,1, 4.243, 10500.778, 394.830, 52809.499 24/04/11,21:01:27,18,09,1, 11.9,1,1, 4.243, 10500.746, 394.790, 52809.526 24/04/11,21:01:27,19,09,1, 11.9,1,1, 4.243, 10500.759, 394.821, 52809.484 24/04/11,21:01:28,00,09,1, 11.8,1,1, 4.246, 10500.758, 394.821, 52809.484 24/04/11,21:01:28,01,09,1, 11.8,1,1, 4.246, 10500.754, 394.805, 52809.496 24/04/11,21:01:28,02,09,1, 11.8,1,1, 4.246, 10500.756, 394.810, 52809.479 24/04/11,21:01:28,03,09,1, 11.8,1,1, 4.246, 10500.744, 394.805, 52809.539 24/04/11,21:01:28,04,09,1, 11.8,1,1, 4.246, 10500.774, 394.799, 52809.435 24/04/11,21:01:28,05,09,1, 11.8,1,1, 4.246, 10500.763, 394.804, 52809.493 24/04/11,21:01:28,06,09,1, 11.8,1,1, 4.246, 10500.759, 394.812, 52809.452 24/04/11,21:01:28,07,09,1, 11.8,1,1, 4.246, 10500.745, 394.798, 52809.535 24/04/11,21:01:28,08,09,1, 11.8,1,1, 4.246, 10500.761, 394.807, 52809.480 24/04/11,21:01:28,09,09,1, 11.8,1,1, 4.246, 10500.769, 394.810, 52809.508 24/04/11,21:01:28,10,09,1, 11.8,1,1, 4.246, 10500.765, 394.802, 52809.522 24/04/11,21:01:28,11,09,1, 11.8,1,1, 4.246, 10500.786, 394.804, 52809.402 24/04/11,21:01:28,12,09,1, 11.8,1,1, 4.246, 10500.796, 394.781, 52809.404 24/04/11,21:01:28,13,09,1, 11.8,1,1, 4.246, 10500.763, 394.800, 52809.450 24/04/11,21:01:28,14,09,1, 11.8,1,1, 4.246, 10500.759, 394.808, 52809.430 24/04/11,21:01:28,15,09,1, 11.8,1,1, 4.246, 10500.752, 394.822, 52809.486 24/04/11,21:01:28,16,09,1, 11.8,1,1, 4.246, 10500.757, 394.796, 52809.465 24/04/11,21:01:28,17,09,1, 11.8,1,1, 4.246, 10500.779, 394.783, 52809.455 24/04/11,21:01:28,18,09,1, 11.8,1,1, 4.246, 10500.763, 394.806, 52809.496 24/04/11,21:01:28,19,09,1, 11.8,1,1, 4.246, 10500.769, 394.813, 52809.470 24/04/11,21:01:29,00,09,1, 11.9,1,1, 4.244, 10500.766, 394.813, 52809.470 24/04/11,21:01:29,01,09,1, 11.9,1,1, 4.244, 10500.785, 394.818, 52809.423 24/04/11,21:01:29,02,09,1, 11.9,1,1, 4.244, 10500.771, 394.828, 52809.774 24/04/11,21:01:29,03,09,1, 11.9,1,1, 4.244, 10500.805, 394.813, 52809.412 24/04/11,21:01:29,04,09,1, 11.9,1,1, 4.244, 10500.808, 394.796, 52809.433 24/04/11,21:01:29,05,09,1, 11.9,1,1, 4.244, 10500.785, 394.805, 52809.421 24/04/11,21:01:29,06,09,1, 11.9,1,1, 4.244, 10500.806, 394.793, 52809.486 24/04/11,21:01:29,07,09,1, 11.9,1,1, 4.244, 10500.770, 394.782, 52809.449 24/04/11,21:01:29,08,09,1, 11.9,1,1, 4.244, 10500.789, 394.796, 52809.435 24/04/11,21:01:29,09,09,1, 11.9,1,1, 4.244, 10500.781, 394.815, 52809.490 24/04/11,21:01:29,10,09,1, 11.9,1,1, 4.244, 10500.766, 394.788, 52809.514 24/04/11,21:01:29,11,09,1, 11.9,1,1, 4.244, 10500.792, 394.823, 52809.404 24/04/11,21:01:29,12,09,1, 11.9,1,1, 4.244, 10500.778, 394.809, 52809.413 24/04/11,21:01:29,13,09,1, 11.9,1,1, 4.244, 10500.774, 394.793, 52809.487 24/04/11,21:01:29,14,09,1, 11.9,1,1, 4.244, 10500.757, 394.774, 52809.498 24/04/11,21:01:29,15,09,1, 11.9,1,1, 4.244, 10500.778, 394.831, 52809.434 24/04/11,21:01:29,16,09,1, 11.9,1,1, 4.244, 10500.758, 394.813, 52809.506 24/04/11,21:01:29,17,09,1, 11.9,1,1, 4.244, 10500.765, 394.808, 52809.524 24/04/11,21:01:29,18,09,1, 11.9,1,1, 4.244, 10500.761, 394.826, 52809.515 24/04/11,21:01:29,19,09,1, 11.9,1,1, 4.244, 10500.776, 394.809, 52809.421 24/04/11,21:01:30,00,09,1, 11.9,1,1, 4.242, 10500.774, 394.809, 52809.421 24/04/11,21:01:30,01,09,1, 11.9,1,1, 4.242, 10500.773, 394.803, 52809.492 24/04/11,21:01:30,02,09,1, 11.9,1,1, 4.242, 10500.758, 394.808, 52809.496 24/04/11,21:01:30,03,09,1, 11.9,1,1, 4.242, 10500.761, 394.795, 52809.461 24/04/11,21:01:30,04,09,1, 11.9,1,1, 4.242, 10500.795, 394.793, 52809.510 24/04/11,21:01:30,05,09,1, 11.9,1,1, 4.242, 10500.797, 394.812, 52809.501 24/04/11,21:01:30,06,09,1, 11.9,1,1, 4.242, 10500.778, 394.812, 52809.486 24/04/11,21:01:30,07,09,1, 11.9,1,1, 4.242, 10500.782, 394.797, 52809.528 24/04/11,21:01:30,08,09,1, 11.9,1,1, 4.242, 10500.754, 394.791, 52809.499 24/04/11,21:01:30,09,09,1, 11.9,1,1, 4.242, 10500.779, 394.795, 52809.423 24/04/11,21:01:30,10,09,1, 11.9,1,1, 4.242, 10500.774, 394.811, 52809.506 24/04/11,21:01:30,11,09,1, 11.9,1,1, 4.242, 10500.786, 394.803, 52809.382 24/04/11,21:01:30,12,09,1, 11.9,1,1, 4.242, 10500.772, 394.802, 52809.441 24/04/11,21:01:30,13,09,1, 11.9,1,1, 4.242, 10500.789, 394.786, 52809.546 24/04/11,21:01:30,14,09,1, 11.9,1,1, 4.242, 10500.771, 394.808, 52809.459 24/04/11,21:01:30,15,09,1, 11.9,1,1, 4.242, 10500.806, 394.827, 52809.458 24/04/11,21:01:30,16,09,1, 11.9,1,1, 4.242, 10500.766, 394.814, 52809.467 24/04/11,21:01:30,17,09,1, 11.9,1,1, 4.242, 10500.802, 394.822, 52809.514 24/04/11,21:01:30,18,09,1, 11.9,1,1, 4.242, 10500.794, 394.804, 52809.514 24/04/11,21:01:30,19,09,1, 11.9,1,1, 4.242, 10500.773, 394.816, 52809.514 24/04/11,21:01:31,00,09,1, 11.9,1,1, 4.246, 10500.766, 394.816, 52809.514 24/04/11,21:01:31,01,09,1, 11.9,1,1, 4.246, 10500.793, 394.831, 52809.469 24/04/11,21:01:31,02,09,1, 11.9,1,1, 4.246, 10500.783, 394.812, 52809.474 24/04/11,21:01:31,03,09,1, 11.9,1,1, 4.246, 10500.772, 394.809, 52809.473 24/04/11,21:01:31,04,09,1, 11.9,1,1, 4.246, 10500.807, 394.824, 52809.450 24/04/11,21:01:31,05,09,1, 11.9,1,1, 4.246, 10500.781, 394.813, 52809.511 24/04/11,21:01:31,06,09,1, 11.9,1,1, 4.246, 10500.816, 394.797, 52809.494 24/04/11,21:01:31,07,09,1, 11.9,1,1, 4.246, 10500.797, 394.801, 52809.505 24/04/11,21:01:31,08,09,1, 11.9,1,1, 4.246, 10500.786, 394.819, 52809.501 24/04/11,21:01:31,09,09,1, 11.9,1,1, 4.246, 10500.764, 394.798, 52809.500 24/04/11,21:01:31,10,09,1, 11.9,1,1, 4.246, 10500.793, 394.812, 52809.486 24/04/11,21:01:31,11,09,1, 11.9,1,1, 4.246, 10500.769, 394.804, 52809.469 24/04/11,21:01:31,12,09,1, 11.9,1,1, 4.246, 10500.776, 394.818, 52809.535 24/04/11,21:01:31,13,09,1, 11.9,1,1, 4.246, 10500.793, 394.809, 52809.448 24/04/11,21:01:31,14,09,1, 11.9,1,1, 4.246, 10500.796, 394.808, 52809.449 24/04/11,21:01:31,15,09,1, 11.9,1,1, 4.246, 10500.801, 394.798, 52809.435 24/04/11,21:01:31,16,09,1, 11.9,1,1, 4.246, 10500.813, 394.807, 52809.530 24/04/11,21:01:31,17,09,1, 11.9,1,1, 4.246, 10500.785, 394.810, 52809.493 24/04/11,21:01:31,18,09,1, 11.9,1,1, 4.246, 10500.790, 394.814, 52809.525 24/04/11,21:01:31,19,09,1, 11.9,1,1, 4.246, 10500.802, 394.811, 52809.500 24/04/11,21:01:32,00,08,1, 11.9,1,1, 4.248, 10500.799, 394.811, 52809.500 24/04/11,21:01:32,01,08,1, 11.9,1,1, 4.248, 10500.807, 394.822, 52809.567 24/04/11,21:01:32,02,08,1, 11.9,1,1, 4.248, 10500.801, 394.818, 52809.550 24/04/11,21:01:32,03,08,1, 11.9,1,1, 4.248, 10500.799, 394.833, 52809.534 24/04/11,21:01:32,04,08,1, 11.9,1,1, 4.248, 10500.818, 394.792, 52809.533 24/04/11,21:01:32,05,08,1, 11.9,1,1, 4.248, 10500.824, 394.806, 52809.488 24/04/11,21:01:32,06,08,1, 11.9,1,1, 4.248, 10500.792, 394.815, 52809.536 24/04/11,21:01:32,07,08,1, 11.9,1,1, 4.248, 10500.795, 394.805, 52809.508 24/04/11,21:01:32,08,08,1, 11.9,1,1, 4.248, 10500.827, 394.803, 52809.433 24/04/11,21:01:32,09,08,1, 11.9,1,1, 4.248, 10500.813, 394.797, 52809.493 24/04/11,21:01:32,10,08,1, 11.9,1,1, 4.248, 10500.814, 394.796, 52809.473 24/04/11,21:01:32,11,08,1, 11.9,1,1, 4.248, 10500.797, 394.796, 52809.500 24/04/11,21:01:32,12,08,1, 11.9,1,1, 4.248, 10500.789, 394.794, 52809.486 24/04/11,21:01:32,13,08,1, 11.9,1,1, 4.248, 10500.803, 394.784, 52809.458 24/04/11,21:01:32,14,08,1, 11.9,1,1, 4.248, 10500.808, 394.802, 52809.517 24/04/11,21:01:32,15,08,1, 11.9,1,1, 4.248, 10500.813, 394.785, 52809.456 24/04/11,21:01:32,16,08,1, 11.9,1,1, 4.248, 10500.798, 394.810, 52809.508 24/04/11,21:01:32,17,08,1, 11.9,1,1, 4.248, 10500.784, 394.826, 52809.499 24/04/11,21:01:32,18,08,1, 11.9,1,1, 4.248, 10500.791, 394.812, 52809.492 24/04/11,21:01:32,19,08,1, 11.9,1,1, 4.248, 10500.806, 394.811, 52809.477 24/04/11,21:01:33,00,08,1, 11.9,1,1, 4.245, 10500.799, 394.811, 52809.477 24/04/11,21:01:33,01,08,1, 11.9,1,1, 4.245, 10500.773, 394.770, 52809.546 24/04/11,21:01:33,02,08,1, 11.9,1,1, 4.245, 10500.800, 394.795, 52809.464 24/04/11,21:01:33,03,08,1, 11.9,1,1, 4.245, 10500.816, 394.792, 52809.505 24/04/11,21:01:33,04,08,1, 11.9,1,1, 4.245, 10500.787, 394.800, 52809.489 24/04/11,21:01:33,05,08,1, 11.9,1,1, 4.245, 10500.785, 394.781, 52809.487 24/04/11,21:01:33,06,08,1, 11.9,1,1, 4.245, 10500.790, 394.785, 52809.437 24/04/11,21:01:33,07,08,1, 11.9,1,1, 4.245, 10500.797, 394.790, 52809.462 24/04/11,21:01:33,08,08,1, 11.9,1,1, 4.245, 10500.785, 394.795, 52809.470 24/04/11,21:01:33,09,08,1, 11.9,1,1, 4.245, 10500.804, 394.788, 52809.474 24/04/11,21:01:33,10,08,1, 11.9,1,1, 4.245, 10500.792, 394.800, 52809.497 24/04/11,21:01:33,11,08,1, 11.9,1,1, 4.245, 10500.818, 394.790, 52809.482 24/04/11,21:01:33,12,08,1, 11.9,1,1, 4.245, 10500.811, 394.802, 52809.455 24/04/11,21:01:33,13,08,1, 11.9,1,1, 4.245, 10500.812, 394.795, 52809.497 24/04/11,21:01:33,14,08,1, 11.9,1,1, 4.245, 10500.803, 394.790, 52809.522 24/04/11,21:01:33,15,08,1, 11.9,1,1, 4.245, 10500.811, 394.800, 52809.469 24/04/11,21:01:33,16,08,1, 11.9,1,1, 4.245, 10500.821, 394.799, 52809.491 24/04/11,21:01:33,17,08,1, 11.9,1,1, 4.245, 10500.806, 394.803, 52809.543 24/04/11,21:01:33,18,08,1, 11.9,1,1, 4.245, 10500.821, 394.807, 52809.468 24/04/11,21:01:33,19,08,1, 11.9,1,1, 4.245, 10500.772, 394.789, 52809.443 24/04/11,21:01:34,00,08,1, 11.9,1,1, 4.247, 10500.766, 394.789, 52809.443 24/04/11,21:01:34,01,08,1, 11.9,1,1, 4.247, 10500.815, 394.805, 52809.538 24/04/11,21:01:34,02,08,1, 11.9,1,1, 4.247, 10500.832, 394.781, 52809.448 24/04/11,21:01:34,03,08,1, 11.9,1,1, 4.247, 10500.804, 394.785, 52809.483 24/04/11,21:01:34,04,08,1, 11.9,1,1, 4.247, 10500.828, 394.815, 52809.459 24/04/11,21:01:34,05,08,1, 11.9,1,1, 4.247, 10500.800, 394.802, 52809.478 24/04/11,21:01:34,06,08,1, 11.9,1,1, 4.247, 10500.821, 394.811, 52809.445 24/04/11,21:01:34,07,08,1, 11.9,1,1, 4.247, 10500.780, 394.815, 52809.512 24/04/11,21:01:34,08,08,1, 11.9,1,1, 4.247, 10500.811, 394.791, 52809.444 24/04/11,21:01:34,09,08,1, 11.9,1,1, 4.247, 10500.817, 394.781, 52809.496 24/04/11,21:01:34,10,08,1, 11.9,1,1, 4.247, 10500.805, 394.806, 52809.519 24/04/11,21:01:34,11,08,1, 11.9,1,1, 4.247, 10500.804, 394.806, 52809.544 24/04/11,21:01:34,12,08,1, 11.9,1,1, 4.247, 10500.819, 394.819, 52809.455 24/04/11,21:01:34,13,08,1, 11.9,1,1, 4.247, 10500.829, 394.799, 52809.425 24/04/11,21:01:34,14,08,1, 11.9,1,1, 4.247, 10500.817, 394.795, 52809.450 24/04/11,21:01:34,15,08,1, 11.9,1,1, 4.247, 10500.803, 394.772, 52809.504 24/04/11,21:01:34,16,08,1, 11.9,1,1, 4.247, 10500.813, 394.783, 52809.418 24/04/11,21:01:34,17,08,1, 11.9,1,1, 4.247, 10500.822, 394.785, 52809.428 24/04/11,21:01:34,18,08,1, 11.9,1,1, 4.247, 10500.801, 394.788, 52809.459 24/04/11,21:01:34,19,08,1, 11.9,1,1, 4.247, 10500.835, 394.803, 52809.520 24/04/11,21:01:35,00,08,1, 11.9,1,1, 4.244, 10500.833, 394.803, 52809.520 24/04/11,21:01:35,01,08,1, 11.9,1,1, 4.244, 10500.837, 394.807, 52809.511 24/04/11,21:01:35,02,08,1, 11.9,1,1, 4.244, 10500.809, 394.789, 52809.502 24/04/11,21:01:35,03,08,1, 11.9,1,1, 4.244, 10500.814, 394.785, 52809.454 24/04/11,21:01:35,04,08,1, 11.9,1,1, 4.244, 10500.826, 394.784, 52809.514 24/04/11,21:01:35,05,08,1, 11.9,1,1, 4.244, 10500.808, 394.755, 52809.517 24/04/11,21:01:35,06,08,1, 11.9,1,1, 4.244, 10500.827, 394.790, 52809.476 24/04/11,21:01:35,07,08,1, 11.9,1,1, 4.244, 10500.814, 394.806, 52809.512 24/04/11,21:01:35,08,08,1, 11.9,1,1, 4.244, 10500.846, 394.777, 52809.513 24/04/11,21:01:35,09,08,1, 11.9,1,1, 4.244, 10500.839, 394.787, 52809.497 24/04/11,21:01:35,10,08,1, 11.9,1,1, 4.244, 10500.829, 394.786, 52809.517 24/04/11,21:01:35,11,08,1, 11.9,1,1, 4.244, 10500.822, 394.805, 52809.470 24/04/11,21:01:35,12,08,1, 11.9,1,1, 4.244, 10500.839, 394.788, 52809.436 24/04/11,21:01:35,13,08,1, 11.9,1,1, 4.244, 10500.839, 394.806, 52809.501 24/04/11,21:01:35,14,08,1, 11.9,1,1, 4.244, 10500.828, 394.808, 52809.483 24/04/11,21:01:35,15,08,1, 11.9,1,1, 4.244, 10500.829, 394.823, 52809.569 24/04/11,21:01:35,16,08,1, 11.9,1,1, 4.244, 10500.804, 394.790, 52809.483 24/04/11,21:01:35,17,08,1, 11.9,1,1, 4.244, 10500.813, 394.798, 52809.496 24/04/11,21:01:35,18,08,1, 11.9,1,1, 4.244, 10500.825, 394.817, 52809.494 24/04/11,21:01:35,19,08,1, 11.9,1,1, 4.244, 10500.804, 394.805, 52809.473 24/04/11,21:01:36,00,08,1, 11.8,1,1, 4.247, 10500.799, 394.805, 52809.473 24/04/11,21:01:36,01,08,1, 11.8,1,1, 4.247, 10500.821, 394.803, 52809.494 24/04/11,21:01:36,02,08,1, 11.8,1,1, 4.247, 10500.823, 394.804, 52809.524 24/04/11,21:01:36,03,08,1, 11.8,1,1, 4.247, 10500.797, 394.809, 52809.493 24/04/11,21:01:36,04,08,1, 11.8,1,1, 4.247, 10500.824, 394.796, 52809.538 24/04/11,21:01:36,05,08,1, 11.8,1,1, 4.247, 10500.826, 394.800, 52809.519 24/04/11,21:01:36,06,08,1, 11.8,1,1, 4.247, 10500.813, 394.789, 52809.467 24/04/11,21:01:36,07,08,1, 11.8,1,1, 4.247, 10500.827, 394.810, 52809.495 24/04/11,21:01:36,08,08,1, 11.8,1,1, 4.247, 10500.822, 394.812, 52809.506 24/04/11,21:01:36,09,08,1, 11.8,1,1, 4.247, 10500.823, 394.795, 52809.515 24/04/11,21:01:36,10,08,1, 11.8,1,1, 4.247, 10500.829, 394.794, 52809.568 24/04/11,21:01:36,11,08,1, 11.8,1,1, 4.247, 10500.816, 394.807, 52809.504 24/04/11,21:01:36,12,08,1, 11.8,1,1, 4.247, 10500.822, 394.816, 52809.572 24/04/11,21:01:36,13,08,1, 11.8,1,1, 4.247, 10500.813, 394.799, 52809.548 24/04/11,21:01:36,14,08,1, 11.8,1,1, 4.247, 10500.831, 394.801, 52809.486 24/04/11,21:01:36,15,08,1, 11.8,1,1, 4.247, 10500.825, 394.804, 52809.447 24/04/11,21:01:36,16,08,1, 11.8,1,1, 4.247, 10500.818, 394.817, 52809.530 24/04/11,21:01:36,17,08,1, 11.8,1,1, 4.247, 10500.814, 394.790, 52809.483 24/04/11,21:01:36,18,08,1, 11.8,1,1, 4.247, 10500.844, 394.818, 52809.505 24/04/11,21:01:36,19,08,1, 11.8,1,1, 4.247, 10500.826, 394.803, 52809.530 24/04/11,21:01:37,00,08,1, 12.0,1,1, 4.243, 10500.824, 394.803, 52809.530 24/04/11,21:01:37,01,08,1, 12.0,1,1, 4.243, 10500.836, 394.829, 52809.492 24/04/11,21:01:37,02,08,1, 12.0,1,1, 4.243, 10500.841, 394.810, 52809.520 24/04/11,21:01:37,03,08,1, 12.0,1,1, 4.243, 10500.821, 394.830, 52809.486 24/04/11,21:01:37,04,08,1, 12.0,1,1, 4.243, 10500.826, 394.808, 52809.544 24/04/11,21:01:37,05,08,1, 12.0,1,1, 4.243, 10500.815, 394.796, 52809.549 24/04/11,21:01:37,06,08,1, 12.0,1,1, 4.243, 10500.829, 394.810, 52809.545 24/04/11,21:01:37,07,08,1, 12.0,1,1, 4.243, 10500.843, 394.812, 52809.536 24/04/11,21:01:37,08,08,1, 12.0,1,1, 4.243, 10500.837, 394.809, 52809.542 24/04/11,21:01:37,09,08,1, 12.0,1,1, 4.243, 10500.810, 394.815, 52809.442 24/04/11,21:01:37,10,08,1, 12.0,1,1, 4.243, 10500.840, 394.803, 52809.525 24/04/11,21:01:37,11,08,1, 12.0,1,1, 4.243, 10500.810, 394.807, 52809.526 24/04/11,21:01:37,12,08,1, 12.0,1,1, 4.243, 10500.820, 394.803, 52809.544 24/04/11,21:01:37,13,08,1, 12.0,1,1, 4.243, 10500.815, 394.787, 52809.482 24/04/11,21:01:37,14,08,1, 12.0,1,1, 4.243, 10500.821, 394.802, 52809.502 24/04/11,21:01:37,15,08,1, 12.0,1,1, 4.243, 10500.839, 394.795, 52809.433 24/04/11,21:01:37,16,08,1, 12.0,1,1, 4.243, 10500.834, 394.803, 52809.433 24/04/11,21:01:37,17,08,1, 12.0,1,1, 4.243, 10500.828, 394.800, 52809.452 24/04/11,21:01:37,18,08,1, 12.0,1,1, 4.243, 10500.812, 394.796, 52809.551 24/04/11,21:01:37,19,08,1, 12.0,1,1, 4.243, 10500.832, 394.812, 52809.454 24/04/11,21:01:38,00,08,1, 11.9,1,1, 4.244, 10500.824, 394.812, 52809.454 24/04/11,21:01:38,01,08,1, 11.9,1,1, 4.244, 10500.826, 394.815, 52809.508 24/04/11,21:01:38,02,08,1, 11.9,1,1, 4.244, 10500.810, 394.816, 52809.540 24/04/11,21:01:38,03,08,1, 11.9,1,1, 4.244, 10500.793, 394.785, 52809.451 24/04/11,21:01:38,04,08,1, 11.9,1,1, 4.244, 10500.836, 394.817, 52809.477 24/04/11,21:01:38,05,08,1, 11.9,1,1, 4.244, 10500.855, 394.787, 52809.448 24/04/11,21:01:38,06,08,1, 11.9,1,1, 4.244, 10500.831, 394.811, 52809.492 24/04/11,21:01:38,07,08,1, 11.9,1,1, 4.244, 10500.834, 394.808, 52809.513 24/04/11,21:01:38,08,08,1, 11.9,1,1, 4.244, 10500.819, 394.823, 52809.487 24/04/11,21:01:38,09,08,1, 11.9,1,1, 4.244, 10500.827, 394.814, 52809.524 24/04/11,21:01:38,10,08,1, 11.9,1,1, 4.244, 10500.815, 394.832, 52809.514 24/04/11,21:01:38,11,08,1, 11.9,1,1, 4.244, 10500.826, 394.812, 52809.416 24/04/11,21:01:38,12,08,1, 11.9,1,1, 4.244, 10500.852, 394.825, 52809.454 24/04/11,21:01:38,13,08,1, 11.9,1,1, 4.244, 10500.837, 394.826, 52809.492 24/04/11,21:01:38,14,08,1, 11.9,1,1, 4.244, 10500.840, 394.790, 52809.396 24/04/11,21:01:38,15,08,1, 11.9,1,1, 4.244, 10500.831, 394.815, 52809.418 24/04/11,21:01:38,16,08,1, 11.9,1,1, 4.244, 10500.860, 394.823, 52809.451 24/04/11,21:01:38,17,08,1, 11.9,1,1, 4.244, 10500.831, 394.813, 52809.435 24/04/11,21:01:38,18,08,1, 11.9,1,1, 4.244, 10500.845, 394.817, 52809.436 24/04/11,21:01:38,19,08,1, 11.9,1,1, 4.244, 10500.829, 394.819, 52809.441 24/04/11,21:01:39,00,08,1, 11.9,1,1, 4.244, 10500.824, 394.819, 52809.441 24/04/11,21:01:39,01,08,1, 11.9,1,1, 4.244, 10500.845, 394.819, 52809.514 24/04/11,21:01:39,02,08,1, 11.9,1,1, 4.244, 10500.829, 394.829, 52809.502 24/04/11,21:01:39,03,08,1, 11.9,1,1, 4.244, 10500.836, 394.812, 52809.462 24/04/11,21:01:39,04,08,1, 11.9,1,1, 4.244, 10500.812, 394.822, 52809.530 24/04/11,21:01:39,05,08,1, 11.9,1,1, 4.244, 10500.843, 394.824, 52809.511 24/04/11,21:01:39,06,08,1, 11.9,1,1, 4.244, 10500.835, 394.822, 52809.467 24/04/11,21:01:39,07,08,1, 11.9,1,1, 4.244, 10500.843, 394.807, 52809.464 24/04/11,21:01:39,08,08,1, 11.9,1,1, 4.244, 10500.845, 394.829, 52809.501 24/04/11,21:01:39,09,08,1, 11.9,1,1, 4.244, 10500.829, 394.812, 52809.442 24/04/11,21:01:39,10,08,1, 11.9,1,1, 4.244, 10500.840, 394.798, 52809.434 24/04/11,21:01:39,11,08,1, 11.9,1,1, 4.244, 10500.819, 394.804, 52809.505 24/04/11,21:01:39,12,08,1, 11.9,1,1, 4.244, 10500.849, 394.805, 52809.428 24/04/11,21:01:39,13,08,1, 11.9,1,1, 4.244, 10500.846, 394.817, 52809.483 24/04/11,21:01:39,14,08,1, 11.9,1,1, 4.244, 10500.832, 394.831, 52809.489 24/04/11,21:01:39,15,08,1, 11.9,1,1, 4.244, 10500.831, 394.819, 52809.298 24/04/11,21:01:39,16,08,1, 11.9,1,1, 4.244, 10500.837, 394.831, 52809.513 24/04/11,21:01:39,17,08,1, 11.9,1,1, 4.244, 10500.823, 394.804, 52809.384 24/04/11,21:01:39,18,08,1, 11.9,1,1, 4.244, 10500.863, 394.802, 52809.513 24/04/11,21:01:39,19,08,1, 11.9,1,1, 4.244, 10500.855, 394.795, 52809.476 24/04/11,21:01:40,00,08,1, 11.9,1,1, 4.245, 10500.849, 394.795, 52809.476 24/04/11,21:01:40,01,08,1, 11.9,1,1, 4.245, 10500.835, 394.821, 52809.441 24/04/11,21:01:40,02,08,1, 11.9,1,1, 4.245, 10500.814, 394.828, 52809.423 24/04/11,21:01:40,03,08,1, 11.9,1,1, 4.245, 10500.833, 394.820, 52809.525 24/04/11,21:01:40,04,08,1, 11.9,1,1, 4.245, 10500.817, 394.824, 52809.480 24/04/11,21:01:40,05,08,1, 11.9,1,1, 4.245, 10500.843, 394.803, 52809.438 24/04/11,21:01:40,06,08,1, 11.9,1,1, 4.245, 10500.801, 394.821, 52809.436 24/04/11,21:01:40,07,08,1, 11.9,1,1, 4.245, 10500.817, 394.813, 52809.508 24/04/11,21:01:40,08,08,1, 11.9,1,1, 4.245, 10500.835, 394.829, 52809.463 24/04/11,21:01:40,09,08,1, 11.9,1,1, 4.245, 10500.847, 394.821, 52809.508 24/04/11,21:01:40,10,08,1, 11.9,1,1, 4.245, 10500.829, 394.789, 52809.433 24/04/11,21:01:40,11,08,1, 11.9,1,1, 4.245, 10500.830, 394.815, 52809.532 24/04/11,21:01:40,12,08,1, 11.9,1,1, 4.245, 10500.809, 394.810, 52809.444 24/04/11,21:01:40,13,08,1, 11.9,1,1, 4.245, 10500.841, 394.818, 52809.461 24/04/11,21:01:40,14,08,1, 11.9,1,1, 4.245, 10500.839, 394.824, 52809.537 24/04/11,21:01:40,15,08,1, 11.9,1,1, 4.245, 10500.856, 394.786, 52809.429 24/04/11,21:01:40,16,08,1, 11.9,1,1, 4.245, 10500.837, 394.812, 52809.500 24/04/11,21:01:40,17,08,1, 11.9,1,1, 4.245, 10500.844, 394.814, 52809.498 24/04/11,21:01:40,18,08,1, 11.9,1,1, 4.245, 10500.818, 394.803, 52809.472 24/04/11,21:01:40,19,08,1, 11.9,1,1, 4.245, 10500.843, 394.816, 52809.468 24/04/11,21:01:41,00,08,1, 11.9,1,1, 4.246, 10500.841, 394.816, 52809.468 24/04/11,21:01:41,01,08,1, 11.9,1,1, 4.246, 10500.827, 394.800, 52809.481 24/04/11,21:01:41,02,08,1, 11.9,1,1, 4.246, 10500.842, 394.793, 52809.431 24/04/11,21:01:41,03,08,1, 11.9,1,1, 4.246, 10500.839, 394.819, 52809.606 24/04/11,21:01:41,04,08,1, 11.9,1,1, 4.246, 10500.835, 394.802, 52809.527 24/04/11,21:01:41,05,08,1, 11.9,1,1, 4.246, 10500.848, 394.815, 52809.464 24/04/11,21:01:41,06,08,1, 11.9,1,1, 4.246, 10500.841, 394.802, 52809.477 24/04/11,21:01:41,07,08,1, 11.9,1,1, 4.246, 10500.828, 394.826, 52809.495 24/04/11,21:01:41,08,08,1, 11.9,1,1, 4.246, 10500.835, 394.810, 52809.516 24/04/11,21:01:41,09,08,1, 11.9,1,1, 4.246, 10500.852, 394.824, 52809.475 24/04/11,21:01:41,10,08,1, 11.9,1,1, 4.246, 10500.845, 394.815, 52809.541 24/04/11,21:01:41,11,08,1, 11.9,1,1, 4.246, 10500.840, 394.806, 52809.476 24/04/11,21:01:41,12,08,1, 11.9,1,1, 4.246, 10500.829, 394.815, 52809.493 24/04/11,21:01:41,13,08,1, 11.9,1,1, 4.246, 10500.832, 394.837, 52809.439 24/04/11,21:01:41,14,08,1, 11.9,1,1, 4.246, 10500.837, 394.835, 52809.428 24/04/11,21:01:41,15,08,1, 11.9,1,1, 4.246, 10500.842, 394.805, 52809.434 24/04/11,21:01:41,16,08,1, 11.9,1,1, 4.246, 10500.846, 394.840, 52809.471 24/04/11,21:01:41,17,08,1, 11.9,1,1, 4.246, 10500.848, 394.834, 52809.495 24/04/11,21:01:41,18,08,1, 11.9,1,1, 4.246, 10500.870, 394.808, 52809.427 24/04/11,21:01:41,19,08,1, 11.9,1,1, 4.246, 10500.846, 394.830, 52809.532 24/04/11,21:01:42,00,08,1, 11.9,1,1, 4.245, 10500.841, 394.830, 52809.532 24/04/11,21:01:42,01,08,1, 11.9,1,1, 4.245, 10500.859, 394.826, 52809.473 24/04/11,21:01:42,02,08,1, 11.9,1,1, 4.245, 10500.850, 394.834, 52809.503 24/04/11,21:01:42,03,08,1, 11.9,1,1, 4.245, 10500.857, 394.825, 52809.477 24/04/11,21:01:42,04,08,1, 11.9,1,1, 4.245, 10500.859, 394.819, 52809.447 24/04/11,21:01:42,05,08,1, 11.9,1,1, 4.245, 10500.874, 394.822, 52809.497 24/04/11,21:01:42,06,08,1, 11.9,1,1, 4.245, 10500.829, 394.838, 52809.476 24/04/11,21:01:42,07,08,1, 11.9,1,1, 4.245, 10500.863, 394.839, 52809.480 24/04/11,21:01:42,08,08,1, 11.9,1,1, 4.245, 10500.866, 394.821, 52809.456 24/04/11,21:01:42,09,08,1, 11.9,1,1, 4.245, 10500.849, 394.830, 52809.454 24/04/11,21:01:42,10,08,1, 11.9,1,1, 4.245, 10500.872, 394.827, 52809.486 24/04/11,21:01:42,11,08,1, 11.9,1,1, 4.245, 10500.881, 394.821, 52809.469 24/04/11,21:01:42,12,08,1, 11.9,1,1, 4.245, 10500.864, 394.816, 52809.419 24/04/11,21:01:42,13,08,1, 11.9,1,1, 4.245, 10500.905, 394.815, 52809.299 24/04/11,21:01:42,14,08,1, 11.9,1,1, 4.245, 10500.900, 394.846, 52809.419 24/04/11,21:01:42,15,08,1, 11.9,1,1, 4.245, 10500.886, 394.821, 52809.477 24/04/11,21:01:42,16,08,1, 11.9,1,1, 4.245, 10500.873, 394.825, 52809.425 24/04/11,21:01:42,17,08,1, 11.9,1,1, 4.245, 10500.877, 394.819, 52809.469 24/04/11,21:01:42,18,08,1, 11.9,1,1, 4.245, 10500.880, 394.830, 52809.423 24/04/11,21:01:42,19,08,1, 11.9,1,1, 4.245, 10500.867, 394.850, 52809.511 24/04/11,21:01:43,00,08,1, 11.9,1,1, 4.240, 10500.866, 394.850, 52809.511 24/04/11,21:01:43,01,08,1, 11.9,1,1, 4.240, 10500.888, 394.808, 52809.496 24/04/11,21:01:43,02,08,1, 11.9,1,1, 4.240, 10500.891, 394.812, 52809.413 24/04/11,21:01:43,03,08,1, 11.9,1,1, 4.240, 10500.874, 394.854, 52809.429 24/04/11,21:01:43,04,08,1, 11.9,1,1, 4.240, 10500.863, 394.852, 52809.419 24/04/11,21:01:43,05,08,1, 11.9,1,1, 4.240, 10500.880, 394.854, 52809.438 24/04/11,21:01:43,06,08,1, 11.9,1,1, 4.240, 10500.874, 394.828, 52809.500 24/04/11,21:01:43,07,08,1, 11.9,1,1, 4.240, 10500.848, 394.836, 52809.515 24/04/11,21:01:43,08,08,1, 11.9,1,1, 4.240, 10500.893, 394.822, 52809.503 24/04/11,21:01:43,09,08,1, 11.9,1,1, 4.240, 10500.859, 394.828, 52809.448 24/04/11,21:01:43,10,08,1, 11.9,1,1, 4.240, 10500.878, 394.829, 52809.510 24/04/11,21:01:43,11,08,1, 11.9,1,1, 4.240, 10500.888, 394.825, 52809.431 24/04/11,21:01:43,12,08,1, 11.9,1,1, 4.240, 10500.879, 394.824, 52809.465 24/04/11,21:01:43,13,08,1, 11.9,1,1, 4.240, 10500.889, 394.834, 52809.510 24/04/11,21:01:43,14,08,1, 11.9,1,1, 4.240, 10500.864, 394.841, 52809.477 24/04/11,21:01:43,15,08,1, 11.9,1,1, 4.240, 10500.888, 394.835, 52809.525 24/04/11,21:01:43,16,08,1, 11.9,1,1, 4.240, 10500.893, 394.864, 52809.510 24/04/11,21:01:43,17,08,1, 11.9,1,1, 4.240, 10500.863, 394.825, 52809.510 24/04/11,21:01:43,18,08,1, 11.9,1,1, 4.240, 10500.894, 394.823, 52809.475 24/04/11,21:01:43,19,08,1, 11.9,1,1, 4.240, 10500.880, 394.834, 52809.460 24/04/11,21:01:44,00,09,1, 11.8,1,1, 4.245, 10500.875, 394.834, 52809.460 24/04/11,21:01:44,01,09,1, 11.8,1,1, 4.245, 10500.901, 394.812, 52809.440 24/04/11,21:01:44,02,09,1, 11.8,1,1, 4.245, 10500.894, 394.832, 52809.483 24/04/11,21:01:44,03,09,1, 11.8,1,1, 4.245, 10500.880, 394.836, 52809.521 24/04/11,21:01:44,04,09,1, 11.8,1,1, 4.245, 10500.867, 394.806, 52809.373 24/04/11,21:01:44,05,09,1, 11.8,1,1, 4.245, 10500.858, 394.856, 52809.536 24/04/11,21:01:44,06,09,1, 11.8,1,1, 4.245, 10500.880, 394.839, 52809.471 24/04/11,21:01:44,07,09,1, 11.8,1,1, 4.245, 10500.880, 394.823, 52809.422 24/04/11,21:01:44,08,09,1, 11.8,1,1, 4.245, 10500.902, 394.823, 52809.488 24/04/11,21:01:44,09,09,1, 11.8,1,1, 4.245, 10500.894, 394.844, 52809.465 24/04/11,21:01:44,10,09,1, 11.8,1,1, 4.245, 10500.889, 394.844, 52809.485 24/04/11,21:01:44,11,09,1, 11.8,1,1, 4.245, 10500.880, 394.831, 52809.451 24/04/11,21:01:44,12,09,1, 11.8,1,1, 4.245, 10500.896, 394.848, 52809.504 24/04/11,21:01:44,13,09,1, 11.8,1,1, 4.245, 10500.878, 394.842, 52809.520 24/04/11,21:01:44,14,09,1, 11.8,1,1, 4.245, 10500.911, 394.859, 52809.506 24/04/11,21:01:44,15,09,1, 11.8,1,1, 4.245, 10500.894, 394.833, 52809.400 24/04/11,21:01:44,16,09,1, 11.8,1,1, 4.245, 10500.888, 394.838, 52809.444 24/04/11,21:01:44,17,09,1, 11.8,1,1, 4.245, 10500.895, 394.839, 52809.475 24/04/11,21:01:44,18,09,1, 11.8,1,1, 4.245, 10500.863, 394.851, 52809.553 24/04/11,21:01:44,19,09,1, 11.8,1,1, 4.245, 10500.889, 394.844, 52809.461 24/04/11,21:01:45,00,08,1, 11.9,1,1, 4.245, 10500.883, 394.844, 52809.461 24/04/11,21:01:45,01,08,1, 11.9,1,1, 4.245, 10500.873, 394.846, 52809.543 24/04/11,21:01:45,02,08,1, 11.9,1,1, 4.245, 10500.907, 394.832, 52809.468 24/04/11,21:01:45,03,08,1, 11.9,1,1, 4.245, 10500.901, 394.824, 52809.538 24/04/11,21:01:45,04,08,1, 11.9,1,1, 4.245, 10500.884, 394.858, 52809.510 24/04/11,21:01:45,05,08,1, 11.9,1,1, 4.245, 10500.918, 394.838, 52809.514 24/04/11,21:01:45,06,08,1, 11.9,1,1, 4.245, 10500.891, 394.834, 52809.548 24/04/11,21:01:45,07,08,1, 11.9,1,1, 4.245, 10500.902, 394.847, 52809.470 24/04/11,21:01:45,08,08,1, 11.9,1,1, 4.245, 10500.877, 394.840, 52809.457 24/04/11,21:01:45,09,08,1, 11.9,1,1, 4.245, 10500.892, 394.836, 52809.501 24/04/11,21:01:45,10,08,1, 11.9,1,1, 4.245, 10500.893, 394.848, 52809.503 24/04/11,21:01:45,11,08,1, 11.9,1,1, 4.245, 10500.909, 394.831, 52809.526 24/04/11,21:01:45,12,08,1, 11.9,1,1, 4.245, 10500.906, 394.864, 52809.519 24/04/11,21:01:45,13,08,1, 11.9,1,1, 4.245, 10500.902, 394.825, 52809.549 24/04/11,21:01:45,14,08,1, 11.9,1,1, 4.245, 10500.916, 394.825, 52809.572 24/04/11,21:01:45,15,08,1, 11.9,1,1, 4.245, 10500.918, 394.837, 52809.568 24/04/11,21:01:45,16,08,1, 11.9,1,1, 4.245, 10500.930, 394.844, 52809.514 24/04/11,21:01:45,17,08,1, 11.9,1,1, 4.245, 10500.909, 394.821, 52809.466 24/04/11,21:01:45,18,08,1, 11.9,1,1, 4.245, 10500.898, 394.819, 52809.506 24/04/11,21:01:45,19,08,1, 11.9,1,1, 4.245, 10500.894, 394.831, 52809.499 24/04/11,21:01:46,00,09,1, 11.9,1,1, 4.241, 10500.891, 394.831, 52809.499 24/04/11,21:01:46,01,09,1, 11.9,1,1, 4.241, 10500.875, 394.843, 52809.501 24/04/11,21:01:46,02,09,1, 11.9,1,1, 4.241, 10500.912, 394.842, 52809.514 24/04/11,21:01:46,03,09,1, 11.9,1,1, 4.241, 10500.904, 394.827, 52809.537 24/04/11,21:01:46,04,09,1, 11.9,1,1, 4.241, 10500.928, 394.838, 52809.496 24/04/11,21:01:46,05,09,1, 11.9,1,1, 4.241, 10500.895, 394.854, 52809.565 24/04/11,21:01:46,06,09,1, 11.9,1,1, 4.241, 10500.906, 394.830, 52809.478 24/04/11,21:01:46,07,09,1, 11.9,1,1, 4.241, 10500.927, 394.832, 52809.537 24/04/11,21:01:46,08,09,1, 11.9,1,1, 4.241, 10500.904, 394.856, 52809.488 24/04/11,21:01:46,09,09,1, 11.9,1,1, 4.241, 10500.883, 394.840, 52809.521 24/04/11,21:01:46,10,09,1, 11.9,1,1, 4.241, 10500.898, 394.843, 52809.460 24/04/11,21:01:46,11,09,1, 11.9,1,1, 4.241, 10500.907, 394.849, 52809.463 24/04/11,21:01:46,12,09,1, 11.9,1,1, 4.241, 10500.898, 394.863, 52809.547 24/04/11,21:01:46,13,09,1, 11.9,1,1, 4.241, 10500.918, 394.853, 52809.472 24/04/11,21:01:46,14,09,1, 11.9,1,1, 4.241, 10500.899, 394.870, 52809.560 24/04/11,21:01:46,15,09,1, 11.9,1,1, 4.241, 10500.902, 394.834, 52809.543 24/04/11,21:01:46,16,09,1, 11.9,1,1, 4.241, 10500.908, 394.841, 52809.502 24/04/11,21:01:46,17,09,1, 11.9,1,1, 4.241, 10500.911, 394.854, 52809.493 24/04/11,21:01:46,18,09,1, 11.9,1,1, 4.241, 10500.895, 394.858, 52809.535 24/04/11,21:01:46,19,09,1, 11.9,1,1, 4.241, 10500.913, 394.853, 52809.489 24/04/11,21:01:47,00,10,1, 11.9,1,1, 4.243, 10500.908, 394.853, 52809.489 24/04/11,21:01:47,01,10,1, 11.9,1,1, 4.243, 10500.927, 394.842, 52809.566 24/04/11,21:01:47,02,10,1, 11.9,1,1, 4.243, 10500.929, 394.861, 52809.435 24/04/11,21:01:47,03,10,1, 11.9,1,1, 4.243, 10500.937, 394.851, 52809.429 24/04/11,21:01:47,04,10,1, 11.9,1,1, 4.243, 10500.938, 394.842, 52809.429 24/04/11,21:01:47,05,10,1, 11.9,1,1, 4.243, 10500.921, 394.842, 52809.505 24/04/11,21:01:47,06,10,1, 11.9,1,1, 4.243, 10500.914, 394.856, 52809.526 24/04/11,21:01:47,07,10,1, 11.9,1,1, 4.243, 10500.901, 394.852, 52809.510 24/04/11,21:01:47,08,10,1, 11.9,1,1, 4.243, 10500.911, 394.833, 52809.567 24/04/11,21:01:47,09,10,1, 11.9,1,1, 4.243, 10500.944, 394.852, 52809.489 24/04/11,21:01:47,10,10,1, 11.9,1,1, 4.243, 10500.904, 394.862, 52809.552 24/04/11,21:01:47,11,10,1, 11.9,1,1, 4.243, 10500.915, 394.832, 52809.422 24/04/11,21:01:47,12,10,1, 11.9,1,1, 4.243, 10500.912, 394.826, 52809.500 24/04/11,21:01:47,13,10,1, 11.9,1,1, 4.243, 10500.937, 394.847, 52809.484 24/04/11,21:01:47,14,10,1, 11.9,1,1, 4.243, 10500.907, 394.845, 52809.461 24/04/11,21:01:47,15,10,1, 11.9,1,1, 4.243, 10500.905, 394.855, 52809.568 24/04/11,21:01:47,16,10,1, 11.9,1,1, 4.243, 10500.929, 394.845, 52809.479 24/04/11,21:01:47,17,10,1, 11.9,1,1, 4.243, 10500.904, 394.862, 52809.473 24/04/11,21:01:47,18,10,1, 11.9,1,1, 4.243, 10500.906, 394.839, 52809.416 24/04/11,21:01:47,19,10,1, 11.9,1,1, 4.243, 10500.940, 394.825, 52809.476 24/04/11,21:01:48,00,09,1, 11.9,1,1, 4.242, 10500.933, 394.825, 52809.476 24/04/11,21:01:48,01,09,1, 11.9,1,1, 4.242, 10500.927, 394.845, 52809.482 24/04/11,21:01:48,02,09,1, 11.9,1,1, 4.242, 10500.924, 394.846, 52809.461 24/04/11,21:01:48,03,09,1, 11.9,1,1, 4.242, 10500.919, 394.847, 52809.526 24/04/11,21:01:48,04,09,1, 11.9,1,1, 4.242, 10500.933, 394.857, 52809.505 24/04/11,21:01:48,05,09,1, 11.9,1,1, 4.242, 10500.933, 394.838, 52809.498 24/04/11,21:01:48,06,09,1, 11.9,1,1, 4.242, 10500.920, 394.844, 52809.467 24/04/11,21:01:48,07,09,1, 11.9,1,1, 4.242, 10500.951, 394.871, 52809.631 24/04/11,21:01:48,08,09,1, 11.9,1,1, 4.242, 10500.895, 394.840, 52809.438 24/04/11,21:01:48,09,09,1, 11.9,1,1, 4.242, 10500.905, 394.854, 52809.552 24/04/11,21:01:48,10,09,1, 11.9,1,1, 4.242, 10500.918, 394.852, 52809.433 24/04/11,21:01:48,11,09,1, 11.9,1,1, 4.242, 10500.925, 394.846, 52809.453 24/04/11,21:01:48,12,09,1, 11.9,1,1, 4.242, 10500.926, 394.868, 52809.523 24/04/11,21:01:48,13,09,1, 11.9,1,1, 4.242, 10500.919, 394.848, 52809.488 24/04/11,21:01:48,14,09,1, 11.9,1,1, 4.242, 10500.922, 394.837, 52809.432 24/04/11,21:01:48,15,09,1, 11.9,1,1, 4.242, 10500.914, 394.818, 52809.428 24/04/11,21:01:48,16,09,1, 11.9,1,1, 4.242, 10500.945, 394.846, 52809.513 24/04/11,21:01:48,17,09,1, 11.9,1,1, 4.242, 10500.917, 394.848, 52809.498 24/04/11,21:01:48,18,09,1, 11.9,1,1, 4.242, 10500.926, 394.833, 52809.488 24/04/11,21:01:48,19,09,1, 11.9,1,1, 4.242, 10500.935, 394.852, 52809.546 24/04/11,21:01:49,00,09,1, 11.9,1,1, 4.244, 10500.933, 394.852, 52809.546 24/04/11,21:01:49,01,09,1, 11.9,1,1, 4.244, 10500.937, 394.840, 52809.447 24/04/11,21:01:49,02,09,1, 11.9,1,1, 4.244, 10500.935, 394.853, 52809.543 24/04/11,21:01:49,03,09,1, 11.9,1,1, 4.244, 10500.918, 394.858, 52809.519 24/04/11,21:01:49,04,09,1, 11.9,1,1, 4.244, 10500.918, 394.837, 52809.441 24/04/11,21:01:49,05,09,1, 11.9,1,1, 4.244, 10500.918, 394.870, 52809.474 24/04/11,21:01:49,06,09,1, 11.9,1,1, 4.244, 10500.939, 394.853, 52809.498 24/04/11,21:01:49,07,09,1, 11.9,1,1, 4.244, 10500.920, 394.860, 52809.514 24/04/11,21:01:49,08,09,1, 11.9,1,1, 4.244, 10500.916, 394.866, 52809.496 24/04/11,21:01:49,09,09,1, 11.9,1,1, 4.244, 10500.914, 394.867, 52809.498 24/04/11,21:01:49,10,09,1, 11.9,1,1, 4.244, 10500.917, 394.855, 52809.464 24/04/11,21:01:49,11,09,1, 11.9,1,1, 4.244, 10500.946, 394.842, 52809.403 24/04/11,21:01:49,12,09,1, 11.9,1,1, 4.244, 10500.909, 394.866, 52809.461 24/04/11,21:01:49,13,09,1, 11.9,1,1, 4.244, 10500.906, 394.840, 52809.481 24/04/11,21:01:49,14,09,1, 11.9,1,1, 4.244, 10500.934, 394.855, 52809.528 24/04/11,21:01:49,15,09,1, 11.9,1,1, 4.244, 10500.908, 394.849, 52809.581 24/04/11,21:01:49,16,09,1, 11.9,1,1, 4.244, 10500.927, 394.834, 52809.454 24/04/11,21:01:49,17,09,1, 11.9,1,1, 4.244, 10500.940, 394.833, 52809.414 24/04/11,21:01:49,18,09,1, 11.9,1,1, 4.244, 10500.961, 394.837, 52809.416 24/04/11,21:01:49,19,09,1, 11.9,1,1, 4.244, 10500.938, 394.873, 52809.521 24/04/11,21:01:50,00,09,1, 12.0,1,1, 4.245, 10500.933, 394.873, 52809.521 24/04/11,21:01:50,01,09,1, 12.0,1,1, 4.245, 10500.942, 394.831, 52809.463 24/04/11,21:01:50,02,09,1, 12.0,1,1, 4.245, 10500.926, 394.839, 52809.449 24/04/11,21:01:50,03,09,1, 12.0,1,1, 4.245, 10500.945, 394.876, 52809.480 24/04/11,21:01:50,04,09,1, 12.0,1,1, 4.245, 10500.947, 394.850, 52809.477 24/04/11,21:01:50,05,09,1, 12.0,1,1, 4.245, 10500.920, 394.864, 52809.436 24/04/11,21:01:50,06,09,1, 12.0,1,1, 4.245, 10500.949, 394.874, 52809.484 24/04/11,21:01:50,07,09,1, 12.0,1,1, 4.245, 10500.942, 394.829, 52809.475 24/04/11,21:01:50,08,09,1, 12.0,1,1, 4.245, 10500.954, 394.870, 52809.523 24/04/11,21:01:50,09,09,1, 12.0,1,1, 4.245, 10500.960, 394.861, 52809.487 24/04/11,21:01:50,10,09,1, 12.0,1,1, 4.245, 10500.960, 394.872, 52809.498 24/04/11,21:01:50,11,09,1, 12.0,1,1, 4.245, 10500.937, 394.866, 52809.492 24/04/11,21:01:50,12,09,1, 12.0,1,1, 4.245, 10500.939, 394.840, 52809.467 24/04/11,21:01:50,13,09,1, 12.0,1,1, 4.245, 10500.947, 394.844, 52809.481 24/04/11,21:01:50,14,09,1, 12.0,1,1, 4.245, 10500.964, 394.843, 52809.471 24/04/11,21:01:50,15,09,1, 12.0,1,1, 4.245, 10500.964, 394.842, 52809.487 24/04/11,21:01:50,16,09,1, 12.0,1,1, 4.245, 10500.921, 394.846, 52809.502 24/04/11,21:01:50,17,09,1, 12.0,1,1, 4.245, 10500.963, 394.859, 52809.489 24/04/11,21:01:50,18,09,1, 12.0,1,1, 4.245, 10500.956, 394.862, 52809.475 24/04/11,21:01:50,19,09,1, 12.0,1,1, 4.245, 10500.949, 394.843, 52809.549 24/04/11,21:01:51,00,09,1, 11.9,1,1, 4.244, 10500.941, 394.843, 52809.549 24/04/11,21:01:51,01,09,1, 11.9,1,1, 4.244, 10500.934, 394.851, 52809.470 24/04/11,21:01:51,02,09,1, 11.9,1,1, 4.244, 10500.931, 394.848, 52809.566 24/04/11,21:01:51,03,09,1, 11.9,1,1, 4.244, 10500.945, 394.849, 52809.545 24/04/11,21:01:51,04,09,1, 11.9,1,1, 4.244, 10500.937, 394.850, 52809.563 24/04/11,21:01:51,05,09,1, 11.9,1,1, 4.244, 10500.929, 394.865, 52809.515 24/04/11,21:01:51,06,09,1, 11.9,1,1, 4.244, 10500.957, 394.868, 52809.506 24/04/11,21:01:51,07,09,1, 11.9,1,1, 4.244, 10500.938, 394.850, 52809.447 24/04/11,21:01:51,08,09,1, 11.9,1,1, 4.244, 10500.974, 394.833, 52809.465 24/04/11,21:01:51,09,09,1, 11.9,1,1, 4.244, 10500.958, 394.839, 52809.462 24/04/11,21:01:51,10,09,1, 11.9,1,1, 4.244, 10500.949, 394.833, 52809.512 24/04/11,21:01:51,11,09,1, 11.9,1,1, 4.244, 10500.943, 394.838, 52809.495 24/04/11,21:01:51,12,09,1, 11.9,1,1, 4.244, 10500.949, 394.838, 52809.484 24/04/11,21:01:51,13,09,1, 11.9,1,1, 4.244, 10500.938, 394.847, 52809.528 24/04/11,21:01:51,14,09,1, 11.9,1,1, 4.244, 10500.965, 394.850, 52809.502 24/04/11,21:01:51,15,09,1, 11.9,1,1, 4.244, 10500.954, 394.856, 52809.546 24/04/11,21:01:51,16,09,1, 11.9,1,1, 4.244, 10500.956, 394.860, 52809.583 24/04/11,21:01:51,17,09,1, 11.9,1,1, 4.244, 10500.956, 394.843, 52809.555 24/04/11,21:01:51,18,09,1, 11.9,1,1, 4.244, 10500.942, 394.831, 52809.514 24/04/11,21:01:51,19,09,1, 11.9,1,1, 4.244, 10500.921, 394.841, 52809.458 24/04/11,21:01:52,00,09,1, 11.8,1,1, 4.240, 10500.916, 394.841, 52809.458 24/04/11,21:01:52,01,09,1, 11.8,1,1, 4.240, 10500.908, 394.868, 52809.745 24/04/11,21:01:52,02,09,1, 11.8,1,1, 4.240, 10500.993, 394.824, 52809.466 24/04/11,21:01:52,03,09,1, 11.8,1,1, 4.240, 10500.941, 394.836, 52809.502 24/04/11,21:01:52,04,09,1, 11.8,1,1, 4.240, 10500.954, 394.835, 52809.475 24/04/11,21:01:52,05,09,1, 11.8,1,1, 4.240, 10500.986, 394.827, 52809.511 24/04/11,21:01:52,06,09,1, 11.8,1,1, 4.240, 10500.953, 394.818, 52809.492 24/04/11,21:01:52,07,09,1, 11.8,1,1, 4.240, 10500.944, 394.852, 52809.484 24/04/11,21:01:52,08,09,1, 11.8,1,1, 4.240, 10500.958, 394.855, 52809.483 24/04/11,21:01:52,09,09,1, 11.8,1,1, 4.240, 10500.991, 394.841, 52809.529 24/04/11,21:01:52,10,09,1, 11.8,1,1, 4.240, 10500.978, 394.857, 52809.500 24/04/11,21:01:52,11,09,1, 11.8,1,1, 4.240, 10500.956, 394.864, 52809.497 24/04/11,21:01:52,12,09,1, 11.8,1,1, 4.240, 10500.947, 394.868, 52809.515 24/04/11,21:01:52,13,09,1, 11.8,1,1, 4.240, 10500.963, 394.829, 52809.454 24/04/11,21:01:52,14,09,1, 11.8,1,1, 4.240, 10500.979, 394.863, 52809.433 24/04/11,21:01:52,15,09,1, 11.8,1,1, 4.240, 10500.973, 394.847, 52809.472 24/04/11,21:01:52,16,09,1, 11.8,1,1, 4.240, 10500.973, 394.833, 52809.529 24/04/11,21:01:52,17,09,1, 11.8,1,1, 4.240, 10500.977, 394.834, 52809.468 24/04/11,21:01:52,18,09,1, 11.8,1,1, 4.240, 10500.960, 394.862, 52809.533 24/04/11,21:01:52,19,09,1, 11.8,1,1, 4.240, 10500.981, 394.855, 52809.467 24/04/11,21:01:53,00,09,1, 11.9,1,1, 4.243, 10500.975, 394.855, 52809.467 24/04/11,21:01:53,01,09,1, 11.9,1,1, 4.243, 10500.970, 394.859, 52809.499 24/04/11,21:01:53,02,09,1, 11.9,1,1, 4.243, 10500.960, 394.850, 52809.394 24/04/11,21:01:53,03,09,1, 11.9,1,1, 4.243, 10500.989, 394.868, 52809.449 24/04/11,21:01:53,04,09,1, 11.9,1,1, 4.243, 10500.969, 394.854, 52809.451 24/04/11,21:01:53,05,09,1, 11.9,1,1, 4.243, 10500.969, 394.869, 52809.428 24/04/11,21:01:53,06,09,1, 11.9,1,1, 4.243, 10500.978, 394.838, 52809.464 24/04/11,21:01:53,07,09,1, 11.9,1,1, 4.243, 10500.969, 394.824, 52809.441 24/04/11,21:01:53,08,09,1, 11.9,1,1, 4.243, 10500.983, 394.871, 52809.541 24/04/11,21:01:53,09,09,1, 11.9,1,1, 4.243, 10500.986, 394.846, 52809.507 24/04/11,21:01:53,10,09,1, 11.9,1,1, 4.243, 10500.982, 394.851, 52809.452 24/04/11,21:01:53,11,09,1, 11.9,1,1, 4.243, 10500.978, 394.842, 52809.530 24/04/11,21:01:53,12,09,1, 11.9,1,1, 4.243, 10500.981, 394.821, 52809.504 24/04/11,21:01:53,13,09,1, 11.9,1,1, 4.243, 10500.994, 394.838, 52809.491 24/04/11,21:01:53,14,09,1, 11.9,1,1, 4.243, 10500.985, 394.856, 52809.511 24/04/11,21:01:53,15,09,1, 11.9,1,1, 4.243, 10500.976, 394.857, 52809.528 24/04/11,21:01:53,16,09,1, 11.9,1,1, 4.243, 10500.971, 394.827, 52809.521 24/04/11,21:01:53,17,09,1, 11.9,1,1, 4.243, 10500.960, 394.862, 52809.538 24/04/11,21:01:53,18,09,1, 11.9,1,1, 4.243, 10501.001, 394.860, 52809.408 24/04/11,21:01:53,19,09,1, 11.9,1,1, 4.243, 10500.961, 394.880, 52809.515 24/04/11,21:01:54,00,09,1, 11.9,1,1, 4.244, 10500.958, 394.880, 52809.515 24/04/11,21:01:54,01,09,1, 11.9,1,1, 4.244, 10500.978, 394.861, 52809.487 24/04/11,21:01:54,02,09,1, 11.9,1,1, 4.244, 10500.982, 394.853, 52809.506 24/04/11,21:01:54,03,09,1, 11.9,1,1, 4.244, 10500.994, 394.857, 52809.410 24/04/11,21:01:54,04,09,1, 11.9,1,1, 4.244, 10500.984, 394.845, 52809.453 24/04/11,21:01:54,05,09,1, 11.9,1,1, 4.244, 10500.999, 394.853, 52809.500 24/04/11,21:01:54,06,09,1, 11.9,1,1, 4.244, 10500.962, 394.827, 52809.463 24/04/11,21:01:54,07,09,1, 11.9,1,1, 4.244, 10500.968, 394.834, 52809.508 24/04/11,21:01:54,08,09,1, 11.9,1,1, 4.244, 10500.969, 394.851, 52809.482 24/04/11,21:01:54,09,09,1, 11.9,1,1, 4.244, 10500.971, 394.850, 52809.494 24/04/11,21:01:54,10,09,1, 11.9,1,1, 4.244, 10500.972, 394.865, 52809.536 24/04/11,21:01:54,11,09,1, 11.9,1,1, 4.244, 10500.982, 394.853, 52809.522 24/04/11,21:01:54,12,09,1, 11.9,1,1, 4.244, 10500.993, 394.858, 52809.477 24/04/11,21:01:54,13,09,1, 11.9,1,1, 4.244, 10500.992, 394.870, 52809.458 24/04/11,21:01:54,14,09,1, 11.9,1,1, 4.244, 10500.998, 394.862, 52809.451 24/04/11,21:01:54,15,09,1, 11.9,1,1, 4.244, 10500.970, 394.863, 52809.536 24/04/11,21:01:54,16,09,1, 11.9,1,1, 4.244, 10500.994, 394.852, 52809.510 24/04/11,21:01:54,17,09,1, 11.9,1,1, 4.244, 10500.975, 394.865, 52809.490 24/04/11,21:01:54,18,09,1, 11.9,1,1, 4.244, 10500.988, 394.874, 52809.681 24/04/11,21:01:54,19,09,1, 11.9,1,1, 4.244, 10501.016, 394.859, 52809.420 24/04/11,21:01:55,00,09,1, 11.9,1,1, 4.243, 10501.008, 394.859, 52809.420 24/04/11,21:01:55,01,09,1, 11.9,1,1, 4.243, 10500.993, 394.879, 52809.490 24/04/11,21:01:55,02,09,1, 11.9,1,1, 4.243, 10501.026, 394.854, 52809.442 24/04/11,21:01:55,03,09,1, 11.9,1,1, 4.243, 10501.000, 394.877, 52809.493 24/04/11,21:01:55,04,09,1, 11.9,1,1, 4.243, 10500.994, 394.865, 52809.459 24/04/11,21:01:55,05,09,1, 11.9,1,1, 4.243, 10500.999, 394.859, 52809.463 24/04/11,21:01:55,06,09,1, 11.9,1,1, 4.243, 10500.980, 394.855, 52809.514 24/04/11,21:01:55,07,09,1, 11.9,1,1, 4.243, 10500.975, 394.847, 52809.467 24/04/11,21:01:55,08,09,1, 11.9,1,1, 4.243, 10500.998, 394.861, 52809.490 24/04/11,21:01:55,09,09,1, 11.9,1,1, 4.243, 10500.993, 394.869, 52809.532 24/04/11,21:01:55,10,09,1, 11.9,1,1, 4.243, 10500.967, 394.826, 52809.432 24/04/11,21:01:55,11,09,1, 11.9,1,1, 4.243, 10501.007, 394.864, 52809.528 24/04/11,21:01:55,12,09,1, 11.9,1,1, 4.243, 10500.978, 394.850, 52809.511 24/04/11,21:01:55,13,09,1, 11.9,1,1, 4.243, 10501.021, 394.842, 52809.416 24/04/11,21:01:55,14,09,1, 11.9,1,1, 4.243, 10501.006, 394.844, 52809.471 24/04/11,21:01:55,15,09,1, 11.9,1,1, 4.243, 10501.012, 394.845, 52809.449 24/04/11,21:01:55,16,09,1, 11.9,1,1, 4.243, 10500.989, 394.865, 52809.473 24/04/11,21:01:55,17,09,1, 11.9,1,1, 4.243, 10500.997, 394.843, 52809.461 24/04/11,21:01:55,18,09,1, 11.9,1,1, 4.243, 10500.977, 394.844, 52809.511 24/04/11,21:01:55,19,09,1, 11.9,1,1, 4.243, 10500.984, 394.826, 52809.505 24/04/11,21:01:56,00,09,1, 11.9,1,1, 4.246, 10500.983, 394.826, 52809.505 24/04/11,21:01:56,01,09,1, 11.9,1,1, 4.246, 10500.982, 394.825, 52809.502 24/04/11,21:01:56,02,09,1, 11.9,1,1, 4.246, 10500.990, 394.854, 52809.521 24/04/11,21:01:56,03,09,1, 11.9,1,1, 4.246, 10500.975, 394.865, 52809.525 24/04/11,21:01:56,04,09,1, 11.9,1,1, 4.246, 10500.969, 394.838, 52809.521 24/04/11,21:01:56,05,09,1, 11.9,1,1, 4.246, 10500.961, 394.874, 52809.621 24/04/11,21:01:56,06,09,1, 11.9,1,1, 4.246, 10501.022, 394.849, 52809.438 24/04/11,21:01:56,07,09,1, 11.9,1,1, 4.246, 10501.001, 394.835, 52809.467 24/04/11,21:01:56,08,09,1, 11.9,1,1, 4.246, 10501.015, 394.856, 52809.443 24/04/11,21:01:56,09,09,1, 11.9,1,1, 4.246, 10501.001, 394.848, 52809.511 24/04/11,21:01:56,10,09,1, 11.9,1,1, 4.246, 10500.988, 394.854, 52809.433 24/04/11,21:01:56,11,09,1, 11.9,1,1, 4.246, 10500.994, 394.879, 52809.523 24/04/11,21:01:56,12,09,1, 11.9,1,1, 4.246, 10500.965, 394.846, 52809.316 24/04/11,21:01:56,13,09,1, 11.9,1,1, 4.246, 10501.021, 394.865, 52809.479 24/04/11,21:01:56,14,09,1, 11.9,1,1, 4.246, 10501.022, 394.857, 52809.446 24/04/11,21:01:56,15,09,1, 11.9,1,1, 4.246, 10501.003, 394.850, 52809.422 24/04/11,21:01:56,16,09,1, 11.9,1,1, 4.246, 10500.998, 394.858, 52809.436 24/04/11,21:01:56,17,09,1, 11.9,1,1, 4.246, 10501.006, 394.868, 52809.451 24/04/11,21:01:56,18,09,1, 11.9,1,1, 4.246, 10500.974, 394.878, 52809.434 24/04/11,21:01:56,19,09,1, 11.9,1,1, 4.246, 10501.004, 394.842, 52809.457 24/04/11,21:01:57,00,09,1, 12.0,1,1, 4.242, 10501.000, 394.842, 52809.457 24/04/11,21:01:57,01,09,1, 12.0,1,1, 4.242, 10501.000, 394.841, 52809.456 24/04/11,21:01:57,02,09,1, 12.0,1,1, 4.242, 10501.004, 394.928, 52809.706 24/04/11,21:01:57,03,09,1, 12.0,1,1, 4.242, 10500.995, 394.907, 52809.672 24/04/11,21:01:57,04,09,1, 12.0,1,1, 4.242, 10500.992, 394.910, 52809.664 24/04/11,21:01:57,05,09,1, 12.0,1,1, 4.242, 10501.019, 394.920, 52809.694 24/04/11,21:01:57,06,09,1, 12.0,1,1, 4.242, 10500.995, 394.930, 52809.773 24/04/11,21:01:57,07,09,1, 12.0,1,1, 4.242, 10500.993, 394.907, 52809.714 24/04/11,21:01:57,08,09,1, 12.0,1,1, 4.242, 10500.985, 394.928, 52809.762 24/04/11,21:01:57,09,09,1, 12.0,1,1, 4.242, 10500.990, 394.927, 52809.745 24/04/11,21:01:57,10,09,1, 12.0,1,1, 4.242, 10500.995, 394.922, 52809.680 24/04/11,21:01:57,11,09,1, 12.0,1,1, 4.242, 10501.034, 394.935, 52809.688 24/04/11,21:01:57,12,09,1, 12.0,1,1, 4.242, 10501.005, 394.936, 52809.721 24/04/11,21:01:57,13,09,1, 12.0,1,1, 4.242, 10500.985, 394.932, 52809.726 24/04/11,21:01:57,14,09,1, 12.0,1,1, 4.242, 10500.996, 394.932, 52809.731 24/04/11,21:01:57,15,09,1, 12.0,1,1, 4.242, 10501.011, 394.914, 52809.726 24/04/11,21:01:57,16,09,1, 12.0,1,1, 4.242, 10501.014, 394.927, 52809.700 24/04/11,21:01:57,17,09,1, 12.0,1,1, 4.242, 10501.025, 394.943, 52809.780 24/04/11,21:01:57,18,09,1, 12.0,1,1, 4.242, 10501.004, 394.925, 52809.669 24/04/11,21:01:57,19,09,1, 12.0,1,1, 4.242, 10501.007, 394.932, 52809.661 24/04/11,21:01:58,00,08,1, 11.9,1,1, 4.243, 10501.000, 394.932, 52809.661 24/04/11,21:01:58,01,08,1, 11.9,1,1, 4.243, 10501.003, 394.942, 52809.746 24/04/11,21:01:58,02,08,1, 11.9,1,1, 4.243, 10501.003, 394.918, 52809.773 24/04/11,21:01:58,03,08,1, 11.9,1,1, 4.243, 10501.004, 394.940, 52809.736 24/04/11,21:01:58,04,08,1, 11.9,1,1, 4.243, 10501.016, 394.926, 52809.690 24/04/11,21:01:58,05,08,1, 11.9,1,1, 4.243, 10500.986, 394.920, 52809.636 24/04/11,21:01:58,06,08,1, 11.9,1,1, 4.243, 10501.010, 394.925, 52809.749 24/04/11,21:01:58,07,08,1, 11.9,1,1, 4.243, 10501.002, 394.920, 52809.755 24/04/11,21:01:58,08,08,1, 11.9,1,1, 4.243, 10500.999, 394.935, 52809.702 24/04/11,21:01:58,09,08,1, 11.9,1,1, 4.243, 10500.993, 394.926, 52809.682 24/04/11,21:01:58,10,08,1, 11.9,1,1, 4.243, 10501.003, 394.920, 52809.690 24/04/11,21:01:58,11,08,1, 11.9,1,1, 4.243, 10501.014, 394.940, 52809.733 24/04/11,21:01:58,12,08,1, 11.9,1,1, 4.243, 10501.013, 394.923, 52809.693 24/04/11,21:01:58,13,08,1, 11.9,1,1, 4.243, 10501.009, 394.935, 52809.720 24/04/11,21:01:58,14,08,1, 11.9,1,1, 4.243, 10501.004, 394.932, 52809.715 24/04/11,21:01:58,15,08,1, 11.9,1,1, 4.243, 10501.026, 394.958, 52809.685 24/04/11,21:01:58,16,08,1, 11.9,1,1, 4.243, 10501.044, 394.945, 52809.776 24/04/11,21:01:58,17,08,1, 11.9,1,1, 4.243, 10501.015, 394.933, 52809.683 24/04/11,21:01:58,18,08,1, 11.9,1,1, 4.243, 10501.009, 394.927, 52809.699 24/04/11,21:01:58,19,08,1, 11.9,1,1, 4.243, 10501.010, 394.925, 52809.780 24/04/11,21:01:59,00,08,1, 11.9,1,1, 4.242, 10501.008, 394.925, 52809.780 24/04/11,21:01:59,01,08,1, 11.9,1,1, 4.242, 10501.019, 394.928, 52809.712 24/04/11,21:01:59,02,08,1, 11.9,1,1, 4.242, 10500.998, 394.931, 52809.680 24/04/11,21:01:59,03,08,1, 11.9,1,1, 4.242, 10501.007, 394.933, 52809.681 24/04/11,21:01:59,04,08,1, 11.9,1,1, 4.242, 10501.003, 394.912, 52809.687 24/04/11,21:01:59,05,08,1, 11.9,1,1, 4.242, 10501.033, 394.919, 52809.721 24/04/11,21:01:59,06,08,1, 11.9,1,1, 4.242, 10501.009, 394.923, 52809.683 24/04/11,21:01:59,07,08,1, 11.9,1,1, 4.242, 10500.999, 394.924, 52809.703 24/04/11,21:01:59,08,08,1, 11.9,1,1, 4.242, 10501.002, 394.926, 52809.727 24/04/11,21:01:59,09,08,1, 11.9,1,1, 4.242, 10501.004, 394.908, 52809.695 24/04/11,21:01:59,10,08,1, 11.9,1,1, 4.242, 10501.019, 394.917, 52809.690 24/04/11,21:01:59,11,08,1, 11.9,1,1, 4.242, 10501.002, 394.912, 52809.736 24/04/11,21:01:59,12,08,1, 11.9,1,1, 4.242, 10501.010, 394.913, 52809.679 24/04/11,21:01:59,13,08,1, 11.9,1,1, 4.242, 10501.027, 394.911, 52809.704 24/04/11,21:01:59,14,08,1, 11.9,1,1, 4.242, 10501.032, 394.920, 52809.747 24/04/11,21:01:59,15,08,1, 11.9,1,1, 4.242, 10500.999, 394.923, 52809.672 24/04/11,21:01:59,16,08,1, 11.9,1,1, 4.242, 10501.020, 394.913, 52809.675 24/04/11,21:01:59,17,08,1, 11.9,1,1, 4.242, 10501.025, 394.924, 52809.779 24/04/11,21:01:59,18,08,1, 11.9,1,1, 4.242, 10501.037, 394.905, 52809.663 24/04/11,21:01:59,19,08,1, 11.9,1,1, 4.242, 10501.025, 394.929, 52809.679 24/04/11,21:02:00,00,08,1, 11.9,1,1, 4.245, 10501.025, 394.929, 52809.679 24/04/11,21:02:00,01,08,1, 11.9,1,1, 4.245, 10501.003, 394.911, 52809.689 24/04/11,21:02:00,02,08,1, 11.9,1,1, 4.245, 10500.999, 394.862, 52809.463 24/04/11,21:02:00,03,08,1, 11.9,1,1, 4.245, 10501.064, 394.850, 52809.498 24/04/11,21:02:00,04,08,1, 11.9,1,1, 4.245, 10501.016, 394.887, 52809.543 24/04/11,21:02:00,05,08,1, 11.9,1,1, 4.245, 10501.021, 394.879, 52809.437 24/04/11,21:02:00,06,08,1, 11.9,1,1, 4.245, 10501.023, 394.881, 52809.525 24/04/11,21:02:00,07,08,1, 11.9,1,1, 4.245, 10501.025, 394.880, 52809.525 24/04/11,21:02:00,08,08,1, 11.9,1,1, 4.245, 10500.991, 394.889, 52809.508 24/04/11,21:02:00,09,08,1, 11.9,1,1, 4.245, 10501.042, 394.879, 52809.475 24/04/11,21:02:00,10,08,1, 11.9,1,1, 4.245, 10501.014, 394.871, 52809.541 24/04/11,21:02:00,11,08,1, 11.9,1,1, 4.245, 10501.033, 394.877, 52809.489 24/04/11,21:02:00,12,08,1, 11.9,1,1, 4.245, 10501.031, 394.876, 52809.453 24/04/11,21:02:00,13,08,1, 11.9,1,1, 4.245, 10501.036, 394.892, 52809.469 24/04/11,21:02:00,14,08,1, 11.9,1,1, 4.245, 10501.032, 394.896, 52809.500 24/04/11,21:02:00,15,08,1, 11.9,1,1, 4.245, 10501.043, 394.889, 52809.450 24/04/11,21:02:00,16,08,1, 11.9,1,1, 4.245, 10501.020, 394.865, 52809.438 24/04/11,21:02:00,17,08,1, 11.9,1,1, 4.245, 10501.024, 394.851, 52809.500 24/04/11,21:02:00,18,08,1, 11.9,1,1, 4.245, 10501.034, 394.907, 52809.483 24/04/11,21:02:00,19,08,1, 11.9,1,1, 4.245, 10501.032, 394.902, 52809.508 24/04/11,21:02:01,00,08,1, 11.9,1,1, 4.245, 10501.025, 394.902, 52809.508 24/04/11,21:02:01,01,08,1, 11.9,1,1, 4.245, 10501.032, 394.861, 52809.452 24/04/11,21:02:01,02,08,1, 11.9,1,1, 4.245, 10501.028, 394.880, 52809.470 24/04/11,21:02:01,03,08,1, 11.9,1,1, 4.245, 10501.033, 394.862, 52809.434 24/04/11,21:02:01,04,08,1, 11.9,1,1, 4.245, 10501.022, 394.891, 52809.416 24/04/11,21:02:01,05,08,1, 11.9,1,1, 4.245, 10501.028, 394.870, 52809.454 24/04/11,21:02:01,06,08,1, 11.9,1,1, 4.245, 10501.046, 394.876, 52809.487 24/04/11,21:02:01,07,08,1, 11.9,1,1, 4.245, 10501.029, 394.883, 52809.537 24/04/11,21:02:01,08,08,1, 11.9,1,1, 4.245, 10501.056, 394.883, 52809.627 24/04/11,21:02:01,09,08,1, 11.9,1,1, 4.245, 10501.037, 394.899, 52809.526 24/04/11,21:02:01,10,08,1, 11.9,1,1, 4.245, 10501.035, 394.886, 52809.517 24/04/11,21:02:01,11,08,1, 11.9,1,1, 4.245, 10501.022, 394.888, 52809.428 24/04/11,21:02:01,12,08,1, 11.9,1,1, 4.245, 10501.032, 394.887, 52809.536 24/04/11,21:02:01,13,08,1, 11.9,1,1, 4.245, 10501.023, 394.860, 52809.498 24/04/11,21:02:01,14,08,1, 11.9,1,1, 4.245, 10501.012, 394.885, 52809.534 24/04/11,21:02:01,15,08,1, 11.9,1,1, 4.245, 10501.050, 394.876, 52809.487 24/04/11,21:02:01,16,08,1, 11.9,1,1, 4.245, 10501.033, 394.879, 52809.472 24/04/11,21:02:01,17,08,1, 11.9,1,1, 4.245, 10501.047, 394.886, 52809.522 24/04/11,21:02:01,18,08,1, 11.9,1,1, 4.245, 10501.053, 394.893, 52809.455 24/04/11,21:02:01,19,08,1, 11.9,1,1, 4.245, 10501.034, 394.909, 52809.454 24/04/11,21:02:02,00,08,1, 11.9,1,1, 4.243, 10501.033, 394.909, 52809.454 24/04/11,21:02:02,01,08,1, 11.9,1,1, 4.243, 10501.030, 394.893, 52809.422 24/04/11,21:02:02,02,08,1, 11.9,1,1, 4.243, 10501.025, 394.890, 52809.414 24/04/11,21:02:02,03,08,1, 11.9,1,1, 4.243, 10501.054, 394.879, 52809.504 24/04/11,21:02:02,04,08,1, 11.9,1,1, 4.243, 10501.028, 394.877, 52809.417 24/04/11,21:02:02,05,08,1, 11.9,1,1, 4.243, 10501.016, 394.898, 52809.414 24/04/11,21:02:02,06,08,1, 11.9,1,1, 4.243, 10501.029, 394.889, 52809.417 24/04/11,21:02:02,07,08,1, 11.9,1,1, 4.243, 10501.027, 394.895, 52809.497 24/04/11,21:02:02,08,08,1, 11.9,1,1, 4.243, 10501.040, 394.865, 52809.440 24/04/11,21:02:02,09,08,1, 11.9,1,1, 4.243, 10501.041, 394.878, 52809.425 24/04/11,21:02:02,10,08,1, 11.9,1,1, 4.243, 10501.040, 394.876, 52809.553 24/04/11,21:02:02,11,08,1, 11.9,1,1, 4.243, 10501.053, 394.882, 52809.411 24/04/11,21:02:02,12,08,1, 11.9,1,1, 4.243, 10501.026, 394.866, 52809.418 24/04/11,21:02:02,13,08,1, 11.9,1,1, 4.243, 10501.058, 394.875, 52809.490 24/04/11,21:02:02,14,08,1, 11.9,1,1, 4.243, 10501.040, 394.877, 52809.446 24/04/11,21:02:02,15,08,1, 11.9,1,1, 4.243, 10501.066, 394.856, 52809.470 24/04/11,21:02:02,16,08,1, 11.9,1,1, 4.243, 10501.054, 394.883, 52809.496 24/04/11,21:02:02,17,08,1, 11.9,1,1, 4.243, 10501.052, 394.900, 52809.494 24/04/11,21:02:02,18,08,1, 11.9,1,1, 4.243, 10501.040, 394.894, 52809.521 24/04/11,21:02:02,19,08,1, 11.9,1,1, 4.243, 10501.049, 394.875, 52809.564 24/04/11,21:02:03,00,09,1, 11.8,1,1, 4.245, 10501.041, 394.875, 52809.564 24/04/11,21:02:03,01,09,1, 11.8,1,1, 4.245, 10501.038, 394.884, 52809.513 24/04/11,21:02:03,02,09,1, 11.8,1,1, 4.245, 10501.056, 394.876, 52809.428 24/04/11,21:02:03,03,09,1, 11.8,1,1, 4.245, 10501.050, 394.863, 52809.492 24/04/11,21:02:03,04,09,1, 11.8,1,1, 4.245, 10501.036, 394.903, 52809.496 24/04/11,21:02:03,05,09,1, 11.8,1,1, 4.245, 10501.022, 394.880, 52809.457 24/04/11,21:02:03,06,09,1, 11.8,1,1, 4.245, 10501.035, 394.864, 52809.448 24/04/11,21:02:03,07,09,1, 11.8,1,1, 4.245, 10501.028, 394.872, 52809.440 24/04/11,21:02:03,08,09,1, 11.8,1,1, 4.245, 10501.057, 394.870, 52809.484 24/04/11,21:02:03,09,09,1, 11.8,1,1, 4.245, 10501.044, 394.874, 52809.532 24/04/11,21:02:03,10,09,1, 11.8,1,1, 4.245, 10501.052, 394.895, 52809.553 24/04/11,21:02:03,11,09,1, 11.8,1,1, 4.245, 10501.024, 394.882, 52809.463 24/04/11,21:02:03,12,09,1, 11.8,1,1, 4.245, 10501.038, 394.898, 52809.491 24/04/11,21:02:03,13,09,1, 11.8,1,1, 4.245, 10501.018, 394.913, 52809.531 24/04/11,21:02:03,14,09,1, 11.8,1,1, 4.245, 10501.019, 394.894, 52809.528 24/04/11,21:02:03,15,09,1, 11.8,1,1, 4.245, 10501.040, 394.890, 52809.497 24/04/11,21:02:03,16,09,1, 11.8,1,1, 4.245, 10501.021, 394.882, 52809.446 24/04/11,21:02:03,17,09,1, 11.8,1,1, 4.245, 10501.031, 394.902, 52809.468 24/04/11,21:02:03,18,09,1, 11.8,1,1, 4.245, 10501.025, 394.880, 52809.452 24/04/11,21:02:03,19,09,1, 11.8,1,1, 4.245, 10501.026, 394.891, 52809.408 24/04/11,21:02:04,00,10,1, 12.0,1,1, 4.240, 10501.025, 394.891, 52809.408 24/04/11,21:02:04,01,10,1, 12.0,1,1, 4.240, 10501.017, 394.878, 52809.470 24/04/11,21:02:04,02,10,1, 12.0,1,1, 4.240, 10501.027, 394.886, 52809.425 24/04/11,21:02:04,03,10,1, 12.0,1,1, 4.240, 10501.049, 394.924, 52809.577 24/04/11,21:02:04,04,10,1, 12.0,1,1, 4.240, 10501.022, 394.896, 52809.445 24/04/11,21:02:04,05,10,1, 12.0,1,1, 4.240, 10501.001, 394.919, 52809.499 24/04/11,21:02:04,06,10,1, 12.0,1,1, 4.240, 10501.026, 394.929, 52809.510 24/04/11,21:02:04,07,10,1, 12.0,1,1, 4.240, 10501.008, 394.913, 52809.514 24/04/11,21:02:04,08,10,1, 12.0,1,1, 4.240, 10501.024, 394.920, 52809.398 24/04/11,21:02:04,09,10,1, 12.0,1,1, 4.240, 10501.025, 394.910, 52809.420 24/04/11,21:02:04,10,10,1, 12.0,1,1, 4.240, 10501.008, 394.910, 52809.496 24/04/11,21:02:04,11,10,1, 12.0,1,1, 4.240, 10501.011, 394.911, 52809.422 24/04/11,21:02:04,12,10,1, 12.0,1,1, 4.240, 10501.014, 394.912, 52809.501 24/04/11,21:02:04,13,10,1, 12.0,1,1, 4.240, 10501.020, 394.887, 52809.453 24/04/11,21:02:04,14,10,1, 12.0,1,1, 4.240, 10501.029, 394.902, 52809.482 24/04/11,21:02:04,15,10,1, 12.0,1,1, 4.240, 10500.985, 394.906, 52809.524 24/04/11,21:02:04,16,10,1, 12.0,1,1, 4.240, 10501.027, 394.897, 52809.501 24/04/11,21:02:04,17,10,1, 12.0,1,1, 4.240, 10501.038, 394.915, 52809.417 24/04/11,21:02:04,18,10,1, 12.0,1,1, 4.240, 10501.052, 394.939, 52809.441 24/04/11,21:02:04,19,10,1, 12.0,1,1, 4.240, 10501.018, 394.927, 52809.484 24/04/11,21:02:05,00,08,1, 11.9,1,1, 4.239, 10501.016, 394.927, 52809.484 24/04/11,21:02:05,01,08,1, 11.9,1,1, 4.239, 10501.003, 394.916, 52809.337 24/04/11,21:02:05,02,08,1, 11.9,1,1, 4.239, 10501.009, 394.916, 52809.544 24/04/11,21:02:05,03,08,1, 11.9,1,1, 4.239, 10501.023, 394.949, 52809.510 24/04/11,21:02:05,04,08,1, 11.9,1,1, 4.239, 10501.023, 394.910, 52809.451 24/04/11,21:02:05,05,08,1, 11.9,1,1, 4.239, 10501.035, 394.939, 52809.490 24/04/11,21:02:05,06,08,1, 11.9,1,1, 4.239, 10501.037, 394.926, 52809.438 24/04/11,21:02:05,07,08,1, 11.9,1,1, 4.239, 10501.027, 394.919, 52809.423 24/04/11,21:02:05,08,08,1, 11.9,1,1, 4.239, 10501.035, 394.925, 52809.503 24/04/11,21:02:05,09,08,1, 11.9,1,1, 4.239, 10501.026, 394.901, 52809.494 24/04/11,21:02:05,10,08,1, 11.9,1,1, 4.239, 10501.024, 394.912, 52809.529 24/04/11,21:02:05,11,08,1, 11.9,1,1, 4.239, 10501.017, 394.934, 52809.511 24/04/11,21:02:05,12,08,1, 11.9,1,1, 4.239, 10501.026, 394.909, 52809.458 24/04/11,21:02:05,13,08,1, 11.9,1,1, 4.239, 10501.042, 394.913, 52809.447 24/04/11,21:02:05,14,08,1, 11.9,1,1, 4.239, 10501.030, 394.909, 52809.415 24/04/11,21:02:05,15,08,1, 11.9,1,1, 4.239, 10501.031, 394.949, 52809.428 24/04/11,21:02:05,16,08,1, 11.9,1,1, 4.239, 10501.056, 394.926, 52809.491 24/04/11,21:02:05,17,08,1, 11.9,1,1, 4.239, 10501.036, 394.925, 52809.524 24/04/11,21:02:05,18,08,1, 11.9,1,1, 4.239, 10501.052, 394.927, 52809.463 24/04/11,21:02:05,19,08,1, 11.9,1,1, 4.239, 10501.021, 394.925, 52809.490 24/04/11,21:02:06,00,09,1, 11.9,1,1, 4.243, 10501.016, 394.925, 52809.490 24/04/11,21:02:06,01,09,1, 11.9,1,1, 4.243, 10501.037, 394.923, 52809.527 24/04/11,21:02:06,02,09,1, 11.9,1,1, 4.243, 10501.024, 394.912, 52809.464 24/04/11,21:02:06,03,09,1, 11.9,1,1, 4.243, 10501.015, 394.905, 52809.407 24/04/11,21:02:06,04,09,1, 11.9,1,1, 4.243, 10501.075, 394.916, 52809.468 24/04/11,21:02:06,05,09,1, 11.9,1,1, 4.243, 10501.016, 394.922, 52809.457 24/04/11,21:02:06,06,09,1, 11.9,1,1, 4.243, 10501.030, 394.915, 52809.411 24/04/11,21:02:06,07,09,1, 11.9,1,1, 4.243, 10501.039, 394.909, 52809.410 24/04/11,21:02:06,08,09,1, 11.9,1,1, 4.243, 10501.052, 394.920, 52809.518 24/04/11,21:02:06,09,09,1, 11.9,1,1, 4.243, 10501.051, 394.891, 52809.501 24/04/11,21:02:06,10,09,1, 11.9,1,1, 4.243, 10501.043, 394.919, 52809.514 24/04/11,21:02:06,11,09,1, 11.9,1,1, 4.243, 10501.040, 394.924, 52809.518 24/04/11,21:02:06,12,09,1, 11.9,1,1, 4.243, 10501.017, 394.917, 52809.311 24/04/11,21:02:06,13,09,1, 11.9,1,1, 4.243, 10501.037, 394.937, 52809.500 24/04/11,21:02:06,14,09,1, 11.9,1,1, 4.243, 10501.062, 394.896, 52809.405 24/04/11,21:02:06,15,09,1, 11.9,1,1, 4.243, 10501.057, 394.912, 52809.457 24/04/11,21:02:06,16,09,1, 11.9,1,1, 4.243, 10501.063, 394.926, 52809.446 24/04/11,21:02:06,17,09,1, 11.9,1,1, 4.243, 10501.034, 394.913, 52809.466 24/04/11,21:02:06,18,09,1, 11.9,1,1, 4.243, 10501.048, 394.917, 52809.519 24/04/11,21:02:06,19,09,1, 11.9,1,1, 4.243, 10501.067, 394.923, 52809.515 24/04/11,21:02:07,00,09,1, 11.9,1,1, 4.244, 10501.066, 394.923, 52809.515 24/04/11,21:02:07,01,09,1, 11.9,1,1, 4.244, 10501.050, 394.936, 52809.515 24/04/11,21:02:07,02,09,1, 11.9,1,1, 4.244, 10501.047, 394.901, 52809.457 24/04/11,21:02:07,03,09,1, 11.9,1,1, 4.244, 10501.054, 394.909, 52809.465 24/04/11,21:02:07,04,09,1, 11.9,1,1, 4.244, 10501.055, 394.910, 52809.494 24/04/11,21:02:07,05,09,1, 11.9,1,1, 4.244, 10501.028, 394.905, 52809.453 24/04/11,21:02:07,06,09,1, 11.9,1,1, 4.244, 10501.044, 394.922, 52809.568 24/04/11,21:02:07,07,09,1, 11.9,1,1, 4.244, 10501.070, 394.941, 52809.553 24/04/11,21:02:07,08,09,1, 11.9,1,1, 4.244, 10501.041, 394.924, 52809.508 24/04/11,21:02:07,09,09,1, 11.9,1,1, 4.244, 10501.029, 394.923, 52809.461 24/04/11,21:02:07,10,09,1, 11.9,1,1, 4.244, 10501.043, 394.902, 52809.484 24/04/11,21:02:07,11,09,1, 11.9,1,1, 4.244, 10501.045, 394.892, 52809.407 24/04/11,21:02:07,12,09,1, 11.9,1,1, 4.244, 10501.050, 394.920, 52809.432 24/04/11,21:02:07,13,09,1, 11.9,1,1, 4.244, 10501.045, 394.903, 52809.404 24/04/11,21:02:07,14,09,1, 11.9,1,1, 4.244, 10501.048, 394.949, 52809.517 24/04/11,21:02:07,15,09,1, 11.9,1,1, 4.244, 10501.034, 394.915, 52809.432 24/04/11,21:02:07,16,09,1, 11.9,1,1, 4.244, 10501.042, 394.892, 52809.451 24/04/11,21:02:07,17,09,1, 11.9,1,1, 4.244, 10501.056, 394.911, 52809.462 24/04/11,21:02:07,18,09,1, 11.9,1,1, 4.244, 10501.030, 394.942, 52809.475 24/04/11,21:02:07,19,09,1, 11.9,1,1, 4.244, 10501.052, 394.929, 52809.461 24/04/11,21:02:08,00,09,1, 11.8,1,1, 4.248, 10501.050, 394.929, 52809.461 24/04/11,21:02:08,01,09,1, 11.8,1,1, 4.248, 10501.051, 394.922, 52809.431 24/04/11,21:02:08,02,09,1, 11.8,1,1, 4.248, 10501.017, 394.923, 52809.471 24/04/11,21:02:08,03,09,1, 11.8,1,1, 4.248, 10501.032, 394.903, 52809.437 24/04/11,21:02:08,04,09,1, 11.8,1,1, 4.248, 10501.042, 394.907, 52809.413 24/04/11,21:02:08,05,09,1, 11.8,1,1, 4.248, 10501.015, 394.904, 52809.497 24/04/11,21:02:08,06,09,1, 11.8,1,1, 4.248, 10501.063, 394.905, 52809.410 24/04/11,21:02:08,07,09,1, 11.8,1,1, 4.248, 10501.034, 394.915, 52809.423 24/04/11,21:02:08,08,09,1, 11.8,1,1, 4.248, 10501.017, 394.894, 52809.486 24/04/11,21:02:08,09,09,1, 11.8,1,1, 4.248, 10501.074, 394.894, 52809.435 24/04/11,21:02:08,10,09,1, 11.8,1,1, 4.248, 10501.053, 394.912, 52809.471 24/04/11,21:02:08,11,09,1, 11.8,1,1, 4.248, 10501.028, 394.895, 52809.395 24/04/11,21:02:08,12,09,1, 11.8,1,1, 4.248, 10501.032, 394.917, 52809.463 24/04/11,21:02:08,13,09,1, 11.8,1,1, 4.248, 10501.047, 394.880, 52809.414 24/04/11,21:02:08,14,09,1, 11.8,1,1, 4.248, 10501.047, 394.918, 52809.478 24/04/11,21:02:08,15,09,1, 11.8,1,1, 4.248, 10501.030, 394.900, 52809.392 24/04/11,21:02:08,16,09,1, 11.8,1,1, 4.248, 10501.028, 394.892, 52809.481 24/04/11,21:02:08,17,09,1, 11.8,1,1, 4.248, 10501.034, 394.889, 52809.457 24/04/11,21:02:08,18,09,1, 11.8,1,1, 4.248, 10501.043, 394.929, 52809.486 24/04/11,21:02:08,19,09,1, 11.8,1,1, 4.248, 10501.042, 394.896, 52809.454 24/04/11,21:02:09,00,08,1, 11.8,1,1, 4.243, 10501.041, 394.896, 52809.454 24/04/11,21:02:09,01,08,1, 11.8,1,1, 4.243, 10501.030, 394.909, 52809.426 24/04/11,21:02:09,02,08,1, 11.8,1,1, 4.243, 10501.005, 394.913, 52809.456 24/04/11,21:02:09,03,08,1, 11.8,1,1, 4.243, 10501.039, 394.884, 52809.486 24/04/11,21:02:09,04,08,1, 11.8,1,1, 4.243, 10501.049, 394.904, 52809.489 24/04/11,21:02:09,05,08,1, 11.8,1,1, 4.243, 10501.053, 394.910, 52809.404 24/04/11,21:02:09,06,08,1, 11.8,1,1, 4.243, 10501.049, 394.905, 52809.479 24/04/11,21:02:09,07,08,1, 11.8,1,1, 4.243, 10501.043, 394.895, 52809.460 24/04/11,21:02:09,08,08,1, 11.8,1,1, 4.243, 10501.049, 394.898, 52809.406 24/04/11,21:02:09,09,08,1, 11.8,1,1, 4.243, 10501.026, 394.916, 52809.457 24/04/11,21:02:09,10,08,1, 11.8,1,1, 4.243, 10501.015, 394.905, 52809.494 24/04/11,21:02:09,11,08,1, 11.8,1,1, 4.243, 10501.041, 394.930, 52809.475 24/04/11,21:02:09,12,08,1, 11.8,1,1, 4.243, 10501.021, 394.894, 52809.414 24/04/11,21:02:09,13,08,1, 11.8,1,1, 4.243, 10501.026, 394.917, 52809.432 24/04/11,21:02:09,14,08,1, 11.8,1,1, 4.243, 10501.024, 394.888, 52809.421 24/04/11,21:02:09,15,08,1, 11.8,1,1, 4.243, 10501.062, 394.917, 52809.453 24/04/11,21:02:09,16,08,1, 11.8,1,1, 4.243, 10501.026, 394.894, 52809.484 24/04/11,21:02:09,17,08,1, 11.8,1,1, 4.243, 10501.050, 394.900, 52809.424 24/04/11,21:02:09,18,08,1, 11.8,1,1, 4.243, 10501.034, 394.915, 52809.420 24/04/11,21:02:09,19,08,1, 11.8,1,1, 4.243, 10501.026, 394.928, 52809.489 24/04/11,21:02:10,00,10,1, 11.9,1,1, 4.241, 10501.025, 394.928, 52809.489 24/04/11,21:02:10,01,10,1, 11.9,1,1, 4.241, 10501.052, 394.894, 52809.400 24/04/11,21:02:10,02,10,1, 11.9,1,1, 4.241, 10501.064, 394.879, 52809.392 24/04/11,21:02:10,03,10,1, 11.9,1,1, 4.241, 10501.036, 394.914, 52809.405 24/04/11,21:02:10,04,10,1, 11.9,1,1, 4.241, 10501.046, 394.901, 52809.396 24/04/11,21:02:10,05,10,1, 11.9,1,1, 4.241, 10501.030, 394.926, 52809.495 24/04/11,21:02:10,06,10,1, 11.9,1,1, 4.241, 10501.051, 394.900, 52809.420 24/04/11,21:02:10,07,10,1, 11.9,1,1, 4.241, 10501.012, 394.924, 52809.440 24/04/11,21:02:10,08,10,1, 11.9,1,1, 4.241, 10501.053, 394.905, 52809.414 24/04/11,21:02:10,09,10,1, 11.9,1,1, 4.241, 10501.039, 394.889, 52809.436 24/04/11,21:02:10,10,10,1, 11.9,1,1, 4.241, 10501.037, 394.922, 52809.451 24/04/11,21:02:10,11,10,1, 11.9,1,1, 4.241, 10501.033, 394.891, 52809.420 24/04/11,21:02:10,12,10,1, 11.9,1,1, 4.241, 10501.023, 394.901, 52809.412 24/04/11,21:02:10,13,10,1, 11.9,1,1, 4.241, 10501.039, 394.925, 52809.405 24/04/11,21:02:10,14,10,1, 11.9,1,1, 4.241, 10501.044, 394.920, 52809.472 24/04/11,21:02:10,15,10,1, 11.9,1,1, 4.241, 10501.014, 394.913, 52809.494 24/04/11,21:02:10,16,10,1, 11.9,1,1, 4.241, 10501.045, 394.904, 52809.456 24/04/11,21:02:10,17,10,1, 11.9,1,1, 4.241, 10501.058, 394.921, 52809.405 24/04/11,21:02:10,18,10,1, 11.9,1,1, 4.241, 10501.061, 394.936, 52809.432 24/04/11,21:02:10,19,10,1, 11.9,1,1, 4.241, 10501.047, 394.911, 52809.458 24/04/11,21:02:11,00,10,1, 11.9,1,1, 4.242, 10501.041, 394.911, 52809.458 24/04/11,21:02:11,01,10,1, 11.9,1,1, 4.242, 10501.043, 394.937, 52809.468 24/04/11,21:02:11,02,10,1, 11.9,1,1, 4.242, 10501.016, 394.938, 52809.456 24/04/11,21:02:11,03,10,1, 11.9,1,1, 4.242, 10501.041, 394.947, 52809.509 24/04/11,21:02:11,04,10,1, 11.9,1,1, 4.242, 10501.048, 394.953, 52809.465 24/04/11,21:02:11,05,10,1, 11.9,1,1, 4.242, 10501.047, 394.927, 52809.427 24/04/11,21:02:11,06,10,1, 11.9,1,1, 4.242, 10501.020, 394.949, 52809.483 24/04/11,21:02:11,07,10,1, 11.9,1,1, 4.242, 10501.040, 394.909, 52809.450 24/04/11,21:02:11,08,10,1, 11.9,1,1, 4.242, 10501.057, 394.941, 52809.424 24/04/11,21:02:11,09,10,1, 11.9,1,1, 4.242, 10501.036, 394.942, 52809.439 24/04/11,21:02:11,10,10,1, 11.9,1,1, 4.242, 10501.038, 394.925, 52809.504 24/04/11,21:02:11,11,10,1, 11.9,1,1, 4.242, 10501.047, 394.934, 52809.532 24/04/11,21:02:11,12,10,1, 11.9,1,1, 4.242, 10501.030, 394.929, 52809.392 24/04/11,21:02:11,13,10,1, 11.9,1,1, 4.242, 10501.054, 394.907, 52809.238 24/04/11,21:02:11,14,10,1, 11.9,1,1, 4.242, 10501.039, 394.937, 52809.453 24/04/11,21:02:11,15,10,1, 11.9,1,1, 4.242, 10501.042, 394.937, 52809.468 24/04/11,21:02:11,16,10,1, 11.9,1,1, 4.242, 10501.035, 394.948, 52809.418 24/04/11,21:02:11,17,10,1, 11.9,1,1, 4.242, 10501.048, 394.935, 52809.381 24/04/11,21:02:11,18,10,1, 11.9,1,1, 4.242, 10501.061, 394.955, 52809.454 24/04/11,21:02:11,19,10,1, 11.9,1,1, 4.242, 10501.015, 394.939, 52809.485 24/04/11,21:02:12,00,09,1, 11.9,1,1, 4.245, 10501.008, 394.939, 52809.485 24/04/11,21:02:12,01,09,1, 11.9,1,1, 4.245, 10501.024, 394.927, 52809.474 24/04/11,21:02:12,02,09,1, 11.9,1,1, 4.245, 10501.037, 394.945, 52809.471 24/04/11,21:02:12,03,09,1, 11.9,1,1, 4.245, 10501.055, 394.951, 52809.492 24/04/11,21:02:12,04,09,1, 11.9,1,1, 4.245, 10501.046, 394.934, 52809.480 24/04/11,21:02:12,05,09,1, 11.9,1,1, 4.245, 10501.050, 394.948, 52809.448 24/04/11,21:02:12,06,09,1, 11.9,1,1, 4.245, 10501.036, 394.941, 52809.459 24/04/11,21:02:12,07,09,1, 11.9,1,1, 4.245, 10501.020, 394.936, 52809.401 24/04/11,21:02:12,08,09,1, 11.9,1,1, 4.245, 10501.027, 394.941, 52809.370 24/04/11,21:02:12,09,09,1, 11.9,1,1, 4.245, 10501.045, 394.948, 52809.429 24/04/11,21:02:12,10,09,1, 11.9,1,1, 4.245, 10501.016, 394.970, 52809.443 24/04/11,21:02:12,11,09,1, 11.9,1,1, 4.245, 10501.030, 394.944, 52809.498 24/04/11,21:02:12,12,09,1, 11.9,1,1, 4.245, 10501.021, 394.929, 52809.476 24/04/11,21:02:12,13,09,1, 11.9,1,1, 4.245, 10501.043, 394.955, 52809.446 24/04/11,21:02:12,14,09,1, 11.9,1,1, 4.245, 10501.030, 394.955, 52809.448 24/04/11,21:02:12,15,09,1, 11.9,1,1, 4.245, 10501.024, 394.940, 52809.392 24/04/11,21:02:12,16,09,1, 11.9,1,1, 4.245, 10501.041, 394.966, 52809.377 24/04/11,21:02:12,17,09,1, 11.9,1,1, 4.245, 10501.060, 394.943, 52809.426 24/04/11,21:02:12,18,09,1, 11.9,1,1, 4.245, 10501.033, 394.938, 52809.370 24/04/11,21:02:12,19,09,1, 11.9,1,1, 4.245, 10501.025, 394.958, 52809.512 24/04/11,21:02:13,00,09,1, 11.9,1,1, 4.245, 10501.025, 394.958, 52809.512 24/04/11,21:02:13,01,09,1, 11.9,1,1, 4.245, 10501.053, 394.945, 52809.431 24/04/11,21:02:13,02,09,1, 11.9,1,1, 4.245, 10501.031, 394.931, 52809.403 24/04/11,21:02:13,03,09,1, 11.9,1,1, 4.245, 10501.023, 394.965, 52809.464 24/04/11,21:02:13,04,09,1, 11.9,1,1, 4.245, 10501.036, 394.957, 52809.468 24/04/11,21:02:13,05,09,1, 11.9,1,1, 4.245, 10501.011, 394.956, 52809.505 24/04/11,21:02:13,06,09,1, 11.9,1,1, 4.245, 10500.987, 394.952, 52809.608 24/04/11,21:02:13,07,09,1, 11.9,1,1, 4.245, 10501.033, 394.941, 52809.504 24/04/11,21:02:13,08,09,1, 11.9,1,1, 4.245, 10501.031, 394.955, 52809.453 24/04/11,21:02:13,09,09,1, 11.9,1,1, 4.245, 10501.037, 394.948, 52809.424 24/04/11,21:02:13,10,09,1, 11.9,1,1, 4.245, 10501.050, 394.933, 52809.381 24/04/11,21:02:13,11,09,1, 11.9,1,1, 4.245, 10501.052, 394.951, 52809.456 24/04/11,21:02:13,12,09,1, 11.9,1,1, 4.245, 10501.021, 394.943, 52809.472 24/04/11,21:02:13,13,09,1, 11.9,1,1, 4.245, 10501.030, 394.938, 52809.496 24/04/11,21:02:13,14,09,1, 11.9,1,1, 4.245, 10501.043, 394.963, 52809.454 24/04/11,21:02:13,15,09,1, 11.9,1,1, 4.245, 10501.051, 394.941, 52809.467 24/04/11,21:02:13,16,09,1, 11.9,1,1, 4.245, 10501.019, 394.969, 52809.500 24/04/11,21:02:13,17,09,1, 11.9,1,1, 4.245, 10501.035, 394.945, 52809.492 24/04/11,21:02:13,18,09,1, 11.9,1,1, 4.245, 10501.037, 394.970, 52809.510 24/04/11,21:02:13,19,09,1, 11.9,1,1, 4.245, 10501.052, 394.957, 52809.489 24/04/11,21:02:14,00,09,1, 11.9,1,1, 4.243, 10501.050, 394.957, 52809.489 24/04/11,21:02:14,01,09,1, 11.9,1,1, 4.243, 10501.057, 394.959, 52809.309 24/04/11,21:02:14,02,09,1, 11.9,1,1, 4.243, 10501.063, 394.945, 52809.509 24/04/11,21:02:14,03,09,1, 11.9,1,1, 4.243, 10501.057, 394.937, 52809.467 24/04/11,21:02:14,04,09,1, 11.9,1,1, 4.243, 10501.049, 394.948, 52809.415 24/04/11,21:02:14,05,09,1, 11.9,1,1, 4.243, 10501.041, 394.963, 52809.383 24/04/11,21:02:14,06,09,1, 11.9,1,1, 4.243, 10501.029, 394.935, 52809.446 24/04/11,21:02:14,07,09,1, 11.9,1,1, 4.243, 10501.019, 394.967, 52809.511 24/04/11,21:02:14,08,09,1, 11.9,1,1, 4.243, 10501.033, 394.953, 52809.463 24/04/11,21:02:14,09,09,1, 11.9,1,1, 4.243, 10501.025, 394.950, 52809.432 24/04/11,21:02:14,10,09,1, 11.9,1,1, 4.243, 10501.031, 394.948, 52809.421 24/04/11,21:02:14,11,09,1, 11.9,1,1, 4.243, 10501.002, 394.962, 52809.491 24/04/11,21:02:14,12,09,1, 11.9,1,1, 4.243, 10501.050, 394.966, 52809.437 24/04/11,21:02:14,13,09,1, 11.9,1,1, 4.243, 10501.035, 394.951, 52809.432 24/04/11,21:02:14,14,09,1, 11.9,1,1, 4.243, 10501.015, 394.958, 52809.466 24/04/11,21:02:14,15,09,1, 11.9,1,1, 4.243, 10501.045, 394.971, 52809.423 24/04/11,21:02:14,16,09,1, 11.9,1,1, 4.243, 10501.044, 394.948, 52809.510 24/04/11,21:02:14,17,09,1, 11.9,1,1, 4.243, 10501.022, 394.955, 52809.500 24/04/11,21:02:14,18,09,1, 11.9,1,1, 4.243, 10501.012, 394.947, 52809.418 24/04/11,21:02:14,19,09,1, 11.9,1,1, 4.243, 10501.033, 394.943, 52809.436 24/04/11,21:02:15,00,09,1, 11.9,1,1, 4.241, 10501.033, 394.943, 52809.436 24/04/11,21:02:15,01,09,1, 11.9,1,1, 4.241, 10501.033, 394.938, 52809.458 24/04/11,21:02:15,02,09,1, 11.9,1,1, 4.241, 10501.039, 394.955, 52809.466 24/04/11,21:02:15,03,09,1, 11.9,1,1, 4.241, 10501.040, 394.956, 52809.451 24/04/11,21:02:15,04,09,1, 11.9,1,1, 4.241, 10501.035, 394.938, 52809.468 24/04/11,21:02:15,05,09,1, 11.9,1,1, 4.241, 10501.035, 394.956, 52809.425 24/04/11,21:02:15,06,09,1, 11.9,1,1, 4.241, 10501.041, 394.935, 52809.447 24/04/11,21:02:15,07,09,1, 11.9,1,1, 4.241, 10501.043, 394.943, 52809.392 24/04/11,21:02:15,08,09,1, 11.9,1,1, 4.241, 10501.035, 394.949, 52809.507 24/04/11,21:02:15,09,09,1, 11.9,1,1, 4.241, 10501.020, 394.943, 52809.508 24/04/11,21:02:15,10,09,1, 11.9,1,1, 4.241, 10501.018, 394.934, 52809.479 24/04/11,21:02:15,11,09,1, 11.9,1,1, 4.241, 10501.046, 394.951, 52809.442 24/04/11,21:02:15,12,09,1, 11.9,1,1, 4.241, 10501.029, 394.929, 52809.465 24/04/11,21:02:15,13,09,1, 11.9,1,1, 4.241, 10501.016, 394.947, 52809.527 24/04/11,21:02:15,14,09,1, 11.9,1,1, 4.241, 10501.048, 394.940, 52809.506 24/04/11,21:02:15,15,09,1, 11.9,1,1, 4.241, 10501.024, 394.956, 52809.434 24/04/11,21:02:15,16,09,1, 11.9,1,1, 4.241, 10501.021, 394.970, 52809.499 24/04/11,21:02:15,17,09,1, 11.9,1,1, 4.241, 10501.037, 394.958, 52809.449 24/04/11,21:02:15,18,09,1, 11.9,1,1, 4.241, 10501.032, 394.942, 52809.443 24/04/11,21:02:15,19,09,1, 11.9,1,1, 4.241, 10501.033, 394.928, 52809.475 24/04/11,21:02:16,00,09,1, 11.9,1,1, 4.243, 10501.033, 394.928, 52809.475 24/04/11,21:02:16,01,09,1, 11.9,1,1, 4.243, 10501.053, 394.950, 52809.436 24/04/11,21:02:16,02,09,1, 11.9,1,1, 4.243, 10501.036, 394.956, 52809.489 24/04/11,21:02:16,03,09,1, 11.9,1,1, 4.243, 10501.039, 394.966, 52809.436 24/04/11,21:02:16,04,09,1, 11.9,1,1, 4.243, 10501.037, 394.957, 52809.470 24/04/11,21:02:16,05,09,1, 11.9,1,1, 4.243, 10501.036, 394.958, 52809.471 24/04/11,21:02:16,06,09,1, 11.9,1,1, 4.243, 10501.020, 394.962, 52809.394 24/04/11,21:02:16,07,09,1, 11.9,1,1, 4.243, 10501.023, 394.960, 52809.504 24/04/11,21:02:16,08,09,1, 11.9,1,1, 4.243, 10501.030, 394.958, 52809.487 24/04/11,21:02:16,09,09,1, 11.9,1,1, 4.243, 10501.022, 394.965, 52809.497 24/04/11,21:02:16,10,09,1, 11.9,1,1, 4.243, 10501.026, 394.964, 52809.438 24/04/11,21:02:16,11,09,1, 11.9,1,1, 4.243, 10501.018, 394.960, 52809.475 24/04/11,21:02:16,12,09,1, 11.9,1,1, 4.243, 10501.025, 394.968, 52809.486 24/04/11,21:02:16,13,09,1, 11.9,1,1, 4.243, 10501.026, 394.964, 52809.467 24/04/11,21:02:16,14,09,1, 11.9,1,1, 4.243, 10501.014, 394.967, 52809.487 24/04/11,21:02:16,15,09,1, 11.9,1,1, 4.243, 10501.039, 394.955, 52809.456 24/04/11,21:02:16,16,09,1, 11.9,1,1, 4.243, 10501.019, 394.952, 52809.478 24/04/11,21:02:16,17,09,1, 11.9,1,1, 4.243, 10501.016, 394.965, 52809.433 24/04/11,21:02:16,18,09,1, 11.9,1,1, 4.243, 10501.035, 394.960, 52809.443 24/04/11,21:02:16,19,09,1, 11.9,1,1, 4.243, 10501.044, 394.952, 52809.526 24/04/11,21:02:17,00,09,1, 12.0,1,1, 4.238, 10501.041, 394.952, 52809.526 24/04/11,21:02:17,01,09,1, 12.0,1,1, 4.238, 10501.028, 394.969, 52809.468 24/04/11,21:02:17,02,09,1, 12.0,1,1, 4.238, 10501.021, 394.934, 52809.490 24/04/11,21:02:17,03,09,1, 12.0,1,1, 4.238, 10501.030, 394.981, 52809.522 24/04/11,21:02:17,04,09,1, 12.0,1,1, 4.238, 10501.022, 394.948, 52809.493 24/04/11,21:02:17,05,09,1, 12.0,1,1, 4.238, 10501.018, 394.943, 52809.446 24/04/11,21:02:17,06,09,1, 12.0,1,1, 4.238, 10501.033, 394.959, 52809.445 24/04/11,21:02:17,07,09,1, 12.0,1,1, 4.238, 10501.058, 394.944, 52809.440 24/04/11,21:02:17,08,09,1, 12.0,1,1, 4.238, 10501.026, 394.955, 52809.477 24/04/11,21:02:17,09,09,1, 12.0,1,1, 4.238, 10501.033, 394.958, 52809.461 24/04/11,21:02:17,10,09,1, 12.0,1,1, 4.238, 10501.036, 394.942, 52809.374 24/04/11,21:02:17,11,09,1, 12.0,1,1, 4.238, 10501.036, 394.941, 52809.501 24/04/11,21:02:17,12,09,1, 12.0,1,1, 4.238, 10501.041, 394.950, 52809.533 24/04/11,21:02:17,13,09,1, 12.0,1,1, 4.238, 10501.028, 394.925, 52809.467 24/04/11,21:02:17,14,09,1, 12.0,1,1, 4.238, 10501.028, 394.940, 52809.505 24/04/11,21:02:17,15,09,1, 12.0,1,1, 4.238, 10501.034, 394.933, 52809.439 24/04/11,21:02:17,16,09,1, 12.0,1,1, 4.238, 10501.026, 394.954, 52809.470 24/04/11,21:02:17,17,09,1, 12.0,1,1, 4.238, 10501.015, 394.982, 52809.446 24/04/11,21:02:17,18,09,1, 12.0,1,1, 4.238, 10501.013, 394.956, 52809.438 24/04/11,21:02:17,19,09,1, 12.0,1,1, 4.238, 10501.002, 394.970, 52809.479 24/04/11,21:02:18,00,09,1, 11.9,1,1, 4.245, 10501.000, 394.970, 52809.479 24/04/11,21:02:18,01,09,1, 11.9,1,1, 4.245, 10501.006, 394.958, 52809.356 24/04/11,21:02:18,02,09,1, 11.9,1,1, 4.245, 10501.017, 394.949, 52809.504 24/04/11,21:02:18,03,09,1, 11.9,1,1, 4.245, 10501.037, 394.950, 52809.440 24/04/11,21:02:18,04,09,1, 11.9,1,1, 4.245, 10501.032, 394.945, 52809.470 24/04/11,21:02:18,05,09,1, 11.9,1,1, 4.245, 10501.018, 394.980, 52809.435 24/04/11,21:02:18,06,09,1, 11.9,1,1, 4.245, 10501.040, 394.950, 52809.438 24/04/11,21:02:18,07,09,1, 11.9,1,1, 4.245, 10501.022, 394.940, 52809.412 24/04/11,21:02:18,08,09,1, 11.9,1,1, 4.245, 10501.021, 394.950, 52809.499 24/04/11,21:02:18,09,09,1, 11.9,1,1, 4.245, 10501.045, 394.969, 52809.440 24/04/11,21:02:18,10,09,1, 11.9,1,1, 4.245, 10501.023, 394.969, 52809.486 24/04/11,21:02:18,11,09,1, 11.9,1,1, 4.245, 10501.028, 394.948, 52809.454 24/04/11,21:02:18,12,09,1, 11.9,1,1, 4.245, 10501.034, 394.956, 52809.439 24/04/11,21:02:18,13,09,1, 11.9,1,1, 4.245, 10501.036, 394.959, 52809.547 24/04/11,21:02:18,14,09,1, 11.9,1,1, 4.245, 10501.012, 394.948, 52809.507 24/04/11,21:02:18,15,09,1, 11.9,1,1, 4.245, 10501.032, 394.955, 52809.511 24/04/11,21:02:18,16,09,1, 11.9,1,1, 4.245, 10501.046, 394.957, 52809.475 24/04/11,21:02:18,17,09,1, 11.9,1,1, 4.245, 10501.026, 394.973, 52809.443 24/04/11,21:02:18,18,09,1, 11.9,1,1, 4.245, 10501.053, 394.948, 52809.455 24/04/11,21:02:18,19,09,1, 11.9,1,1, 4.245, 10501.039, 394.942, 52809.431 24/04/11,21:02:19,00,09,1, 11.9,1,1, 4.242, 10501.033, 394.942, 52809.431 24/04/11,21:02:19,01,09,1, 11.9,1,1, 4.242, 10501.029, 394.956, 52809.451 24/04/11,21:02:19,02,09,1, 11.9,1,1, 4.242, 10501.046, 394.963, 52809.471 24/04/11,21:02:19,03,09,1, 11.9,1,1, 4.242, 10501.021, 394.969, 52809.433 24/04/11,21:02:19,04,09,1, 11.9,1,1, 4.242, 10501.013, 394.975, 52809.485 24/04/11,21:02:19,05,09,1, 11.9,1,1, 4.242, 10501.019, 394.978, 52809.485 24/04/11,21:02:19,06,09,1, 11.9,1,1, 4.242, 10501.031, 394.995, 52809.455 24/04/11,21:02:19,07,09,1, 11.9,1,1, 4.242, 10501.018, 394.965, 52809.424 24/04/11,21:02:19,08,09,1, 11.9,1,1, 4.242, 10501.024, 394.971, 52809.448 24/04/11,21:02:19,09,09,1, 11.9,1,1, 4.242, 10500.999, 394.974, 52809.477 24/04/11,21:02:19,10,09,1, 11.9,1,1, 4.242, 10501.021, 394.970, 52809.525 24/04/11,21:02:19,11,09,1, 11.9,1,1, 4.242, 10501.026, 394.967, 52809.377 24/04/11,21:02:19,12,09,1, 11.9,1,1, 4.242, 10501.022, 394.969, 52809.423 24/04/11,21:02:19,13,09,1, 11.9,1,1, 4.242, 10501.003, 394.965, 52809.419 24/04/11,21:02:19,14,09,1, 11.9,1,1, 4.242, 10501.020, 394.971, 52809.454 24/04/11,21:02:19,15,09,1, 11.9,1,1, 4.242, 10501.003, 394.956, 52809.390 24/04/11,21:02:19,16,09,1, 11.9,1,1, 4.242, 10501.002, 394.971, 52809.435 24/04/11,21:02:19,17,09,1, 11.9,1,1, 4.242, 10500.993, 394.957, 52809.483 24/04/11,21:02:19,18,09,1, 11.9,1,1, 4.242, 10501.002, 394.998, 52809.446 24/04/11,21:02:19,19,09,1, 11.9,1,1, 4.242, 10501.003, 394.963, 52809.527 24/04/11,21:02:20,00,09,1, 11.9,1,1, 4.245, 10501.000, 394.963, 52809.527 24/04/11,21:02:20,01,09,1, 11.9,1,1, 4.245, 10501.021, 394.973, 52809.489 24/04/11,21:02:20,02,09,1, 11.9,1,1, 4.245, 10500.978, 394.977, 52809.481 24/04/11,21:02:20,03,09,1, 11.9,1,1, 4.245, 10501.019, 394.990, 52809.524 24/04/11,21:02:20,04,09,1, 11.9,1,1, 4.245, 10501.027, 394.970, 52809.472 24/04/11,21:02:20,05,09,1, 11.9,1,1, 4.245, 10500.995, 394.981, 52809.462 24/04/11,21:02:20,06,09,1, 11.9,1,1, 4.245, 10500.996, 394.967, 52809.466 24/04/11,21:02:20,07,09,1, 11.9,1,1, 4.245, 10501.004, 394.952, 52809.423 24/04/11,21:02:20,08,09,1, 11.9,1,1, 4.245, 10501.009, 394.946, 52809.437 24/04/11,21:02:20,09,09,1, 11.9,1,1, 4.245, 10501.016, 394.943, 52809.449 24/04/11,21:02:20,10,09,1, 11.9,1,1, 4.245, 10501.023, 394.963, 52809.424 24/04/11,21:02:20,11,09,1, 11.9,1,1, 4.245, 10501.017, 394.987, 52809.591 24/04/11,21:02:20,12,09,1, 11.9,1,1, 4.245, 10501.063, 394.968, 52809.489 24/04/11,21:02:20,13,09,1, 11.9,1,1, 4.245, 10501.028, 394.970, 52809.458 24/04/11,21:02:20,14,09,1, 11.9,1,1, 4.245, 10500.998, 394.982, 52809.463 24/04/11,21:02:20,15,09,1, 11.9,1,1, 4.245, 10501.022, 394.969, 52809.438 24/04/11,21:02:20,16,09,1, 11.9,1,1, 4.245, 10501.003, 394.965, 52809.423 24/04/11,21:02:20,17,09,1, 11.9,1,1, 4.245, 10500.996, 394.957, 52809.403 24/04/11,21:02:20,18,09,1, 11.9,1,1, 4.245, 10500.990, 394.963, 52809.443 24/04/11,21:02:20,19,09,1, 11.9,1,1, 4.245, 10500.998, 394.945, 52809.410 24/04/11,21:02:21,00,09,1, 11.8,1,1, 4.243, 10500.991, 394.945, 52809.410 24/04/11,21:02:21,01,09,1, 11.8,1,1, 4.243, 10500.989, 394.960, 52809.447 24/04/11,21:02:21,02,09,1, 11.8,1,1, 4.243, 10500.984, 394.970, 52809.427 24/04/11,21:02:21,03,09,1, 11.8,1,1, 4.243, 10501.004, 394.948, 52809.439 24/04/11,21:02:21,04,09,1, 11.8,1,1, 4.243, 10500.986, 394.939, 52809.475 24/04/11,21:02:21,05,09,1, 11.8,1,1, 4.243, 10501.019, 394.954, 52809.475 24/04/11,21:02:21,06,09,1, 11.8,1,1, 4.243, 10501.006, 394.958, 52809.440 24/04/11,21:02:21,07,09,1, 11.8,1,1, 4.243, 10501.009, 394.946, 52809.396 24/04/11,21:02:21,08,09,1, 11.8,1,1, 4.243, 10501.035, 394.968, 52809.478 24/04/11,21:02:21,09,09,1, 11.8,1,1, 4.243, 10500.986, 394.961, 52809.485 24/04/11,21:02:21,10,09,1, 11.8,1,1, 4.243, 10501.019, 394.965, 52809.458 24/04/11,21:02:21,11,09,1, 11.8,1,1, 4.243, 10501.030, 394.946, 52809.377 24/04/11,21:02:21,12,09,1, 11.8,1,1, 4.243, 10501.004, 394.967, 52809.456 24/04/11,21:02:21,13,09,1, 11.8,1,1, 4.243, 10500.979, 394.972, 52809.409 24/04/11,21:02:21,14,09,1, 11.8,1,1, 4.243, 10500.996, 394.965, 52809.381 24/04/11,21:02:21,15,09,1, 11.8,1,1, 4.243, 10500.980, 394.982, 52809.526 24/04/11,21:02:21,16,09,1, 11.8,1,1, 4.243, 10500.976, 394.960, 52809.440 24/04/11,21:02:21,17,09,1, 11.8,1,1, 4.243, 10500.984, 394.961, 52809.449 24/04/11,21:02:21,18,09,1, 11.8,1,1, 4.243, 10500.988, 394.959, 52809.369 24/04/11,21:02:21,19,09,1, 11.8,1,1, 4.243, 10501.008, 394.939, 52809.428 24/04/11,21:02:22,00,09,1, 11.9,1,1, 4.238, 10501.008, 394.939, 52809.428 24/04/11,21:02:22,01,09,1, 11.9,1,1, 4.238, 10500.989, 394.994, 52809.450 24/04/11,21:02:22,02,09,1, 11.9,1,1, 4.238, 10500.990, 394.970, 52809.471 24/04/11,21:02:22,03,09,1, 11.9,1,1, 4.238, 10501.005, 394.984, 52809.435 24/04/11,21:02:22,04,09,1, 11.9,1,1, 4.238, 10501.029, 394.989, 52809.440 24/04/11,21:02:22,05,09,1, 11.9,1,1, 4.238, 10501.010, 394.951, 52809.435 24/04/11,21:02:22,06,09,1, 11.9,1,1, 4.238, 10500.979, 394.960, 52809.446 24/04/11,21:02:22,07,09,1, 11.9,1,1, 4.238, 10501.018, 394.969, 52809.475 24/04/11,21:02:22,08,09,1, 11.9,1,1, 4.238, 10501.014, 394.973, 52809.438 24/04/11,21:02:22,09,09,1, 11.9,1,1, 4.238, 10500.994, 394.969, 52809.487 24/04/11,21:02:22,10,09,1, 11.9,1,1, 4.238, 10500.988, 394.963, 52809.500 24/04/11,21:02:22,11,09,1, 11.9,1,1, 4.238, 10500.980, 394.971, 52809.481 24/04/11,21:02:22,12,09,1, 11.9,1,1, 4.238, 10501.011, 394.969, 52809.410 24/04/11,21:02:22,13,09,1, 11.9,1,1, 4.238, 10500.991, 394.996, 52809.693 24/04/11,21:02:22,14,09,1, 11.9,1,1, 4.238, 10501.042, 394.975, 52809.394 24/04/11,21:02:22,15,09,1, 11.9,1,1, 4.238, 10501.028, 394.970, 52809.413 24/04/11,21:02:22,16,09,1, 11.9,1,1, 4.238, 10501.006, 394.952, 52809.419 24/04/11,21:02:22,17,09,1, 11.9,1,1, 4.238, 10501.004, 394.974, 52809.461 24/04/11,21:02:22,18,09,1, 11.9,1,1, 4.238, 10501.005, 394.968, 52809.473 24/04/11,21:02:22,19,09,1, 11.9,1,1, 4.238, 10501.009, 394.959, 52809.440 24/04/11,21:02:23,00,09,1, 11.9,1,1, 4.242, 10501.008, 394.959, 52809.440 24/04/11,21:02:23,01,09,1, 11.9,1,1, 4.242, 10501.015, 394.955, 52809.431 24/04/11,21:02:23,02,09,1, 11.9,1,1, 4.242, 10500.996, 394.978, 52809.438 24/04/11,21:02:23,03,09,1, 11.9,1,1, 4.242, 10500.998, 394.964, 52809.470 24/04/11,21:02:23,04,09,1, 11.9,1,1, 4.242, 10501.017, 394.971, 52809.451 24/04/11,21:02:23,05,09,1, 11.9,1,1, 4.242, 10500.992, 394.971, 52809.466 24/04/11,21:02:23,06,09,1, 11.9,1,1, 4.242, 10500.999, 394.964, 52809.463 24/04/11,21:02:23,07,09,1, 11.9,1,1, 4.242, 10500.991, 394.985, 52809.445 24/04/11,21:02:23,08,09,1, 11.9,1,1, 4.242, 10501.008, 394.980, 52809.427 24/04/11,21:02:23,09,09,1, 11.9,1,1, 4.242, 10500.992, 394.978, 52809.414 24/04/11,21:02:23,10,09,1, 11.9,1,1, 4.242, 10500.999, 394.977, 52809.492 24/04/11,21:02:23,11,09,1, 11.9,1,1, 4.242, 10500.996, 394.974, 52809.421 24/04/11,21:02:23,12,09,1, 11.9,1,1, 4.242, 10501.003, 394.967, 52809.430 24/04/11,21:02:23,13,09,1, 11.9,1,1, 4.242, 10500.985, 394.965, 52809.394 24/04/11,21:02:23,14,09,1, 11.9,1,1, 4.242, 10500.982, 394.960, 52809.388 24/04/11,21:02:23,15,09,1, 11.9,1,1, 4.242, 10501.007, 394.989, 52809.421 24/04/11,21:02:23,16,09,1, 11.9,1,1, 4.242, 10500.992, 394.982, 52809.500 24/04/11,21:02:23,17,09,1, 11.9,1,1, 4.242, 10500.973, 394.971, 52809.457 24/04/11,21:02:23,18,09,1, 11.9,1,1, 4.242, 10500.996, 394.978, 52809.457 24/04/11,21:02:23,19,09,1, 11.9,1,1, 4.242, 10500.951, 394.971, 52809.428 24/04/11,21:02:24,00,09,1, 11.9,1,1, 4.241, 10500.950, 394.971, 52809.428 24/04/11,21:02:24,01,09,1, 11.9,1,1, 4.241, 10500.989, 394.970, 52809.441 24/04/11,21:02:24,02,09,1, 11.9,1,1, 4.241, 10500.992, 394.949, 52809.482 24/04/11,21:02:24,03,09,1, 11.9,1,1, 4.241, 10500.977, 394.977, 52809.439 24/04/11,21:02:24,04,09,1, 11.9,1,1, 4.241, 10500.975, 394.962, 52809.372 24/04/11,21:02:24,05,09,1, 11.9,1,1, 4.241, 10500.979, 394.977, 52809.436 24/04/11,21:02:24,06,09,1, 11.9,1,1, 4.241, 10500.991, 394.964, 52809.498 24/04/11,21:02:24,07,09,1, 11.9,1,1, 4.241, 10500.987, 394.956, 52809.463 24/04/11,21:02:24,08,09,1, 11.9,1,1, 4.241, 10500.976, 394.969, 52809.423 24/04/11,21:02:24,09,09,1, 11.9,1,1, 4.241, 10500.981, 394.955, 52809.413 24/04/11,21:02:24,10,09,1, 11.9,1,1, 4.241, 10500.980, 394.967, 52809.434 24/04/11,21:02:24,11,09,1, 11.9,1,1, 4.241, 10500.970, 394.956, 52809.431 24/04/11,21:02:24,12,09,1, 11.9,1,1, 4.241, 10500.978, 394.943, 52809.413 24/04/11,21:02:24,13,09,1, 11.9,1,1, 4.241, 10500.983, 394.982, 52809.417 24/04/11,21:02:24,14,09,1, 11.9,1,1, 4.241, 10500.997, 394.967, 52809.443 24/04/11,21:02:24,15,09,1, 11.9,1,1, 4.241, 10500.971, 394.967, 52809.474 24/04/11,21:02:24,16,09,1, 11.9,1,1, 4.241, 10500.973, 394.986, 52809.436 24/04/11,21:02:24,17,09,1, 11.9,1,1, 4.241, 10500.969, 394.958, 52809.407 24/04/11,21:02:24,18,09,1, 11.9,1,1, 4.241, 10500.972, 394.971, 52809.431 24/04/11,21:02:24,19,09,1, 11.9,1,1, 4.241, 10500.991, 394.958, 52809.424 24/04/11,21:02:25,00,10,1, 11.9,1,1, 4.241, 10500.983, 394.958, 52809.424 24/04/11,21:02:25,01,10,1, 11.9,1,1, 4.241, 10500.972, 394.953, 52809.351 24/04/11,21:02:25,02,10,1, 11.9,1,1, 4.241, 10500.988, 394.976, 52809.470 24/04/11,21:02:25,03,10,1, 11.9,1,1, 4.241, 10500.946, 394.977, 52809.553 24/04/11,21:02:25,04,10,1, 11.9,1,1, 4.241, 10501.018, 394.940, 52809.418 24/04/11,21:02:25,05,10,1, 11.9,1,1, 4.241, 10500.963, 394.962, 52809.445 24/04/11,21:02:25,06,10,1, 11.9,1,1, 4.241, 10500.947, 394.953, 52809.488 24/04/11,21:02:25,07,10,1, 11.9,1,1, 4.241, 10500.967, 394.977, 52809.438 24/04/11,21:02:25,08,10,1, 11.9,1,1, 4.241, 10500.979, 394.959, 52809.345 24/04/11,21:02:25,09,10,1, 11.9,1,1, 4.241, 10500.963, 394.950, 52809.495 24/04/11,21:02:25,10,10,1, 11.9,1,1, 4.241, 10500.961, 394.962, 52809.417 24/04/11,21:02:25,11,10,1, 11.9,1,1, 4.241, 10500.962, 394.960, 52809.497 24/04/11,21:02:25,12,10,1, 11.9,1,1, 4.241, 10500.964, 394.963, 52809.376 24/04/11,21:02:25,13,10,1, 11.9,1,1, 4.241, 10500.955, 394.964, 52809.474 24/04/11,21:02:25,14,10,1, 11.9,1,1, 4.241, 10500.977, 394.961, 52809.430 24/04/11,21:02:25,15,10,1, 11.9,1,1, 4.241, 10500.990, 394.993, 52809.411 24/04/11,21:02:25,16,10,1, 11.9,1,1, 4.241, 10500.971, 394.984, 52809.436 24/04/11,21:02:25,17,10,1, 11.9,1,1, 4.241, 10500.983, 394.938, 52809.417 24/04/11,21:02:25,18,10,1, 11.9,1,1, 4.241, 10500.965, 394.966, 52809.443 24/04/11,21:02:25,19,10,1, 11.9,1,1, 4.241, 10500.977, 394.951, 52809.417 24/04/11,21:02:26,00,09,1, 11.8,1,1, 4.239, 10500.975, 394.951, 52809.417 24/04/11,21:02:26,01,09,1, 11.8,1,1, 4.239, 10500.964, 394.971, 52809.486 24/04/11,21:02:26,02,09,1, 11.8,1,1, 4.239, 10500.957, 394.952, 52809.400 24/04/11,21:02:26,03,09,1, 11.8,1,1, 4.239, 10500.961, 394.945, 52809.359 24/04/11,21:02:26,04,09,1, 11.8,1,1, 4.239, 10500.971, 394.925, 52809.478 24/04/11,21:02:26,05,09,1, 11.8,1,1, 4.239, 10500.961, 394.922, 52809.377 24/04/11,21:02:26,06,09,1, 11.8,1,1, 4.239, 10500.951, 394.954, 52809.434 24/04/11,21:02:26,07,09,1, 11.8,1,1, 4.239, 10500.966, 394.896, 52809.380 24/04/11,21:02:26,08,09,1, 11.8,1,1, 4.239, 10500.949, 394.946, 52809.396 24/04/11,21:02:26,09,09,1, 11.8,1,1, 4.239, 10500.956, 394.921, 52809.394 24/04/11,21:02:26,10,09,1, 11.8,1,1, 4.239, 10500.958, 394.953, 52809.414 24/04/11,21:02:26,11,09,1, 11.8,1,1, 4.239, 10500.982, 394.947, 52809.449 24/04/11,21:02:26,12,09,1, 11.8,1,1, 4.239, 10500.972, 394.946, 52809.456 24/04/11,21:02:26,13,09,1, 11.8,1,1, 4.239, 10500.956, 394.960, 52809.397 24/04/11,21:02:26,14,09,1, 11.8,1,1, 4.239, 10500.971, 394.944, 52809.382 24/04/11,21:02:26,15,09,1, 11.8,1,1, 4.239, 10500.958, 394.964, 52809.382 24/04/11,21:02:26,16,09,1, 11.8,1,1, 4.239, 10500.943, 394.954, 52809.424 24/04/11,21:02:26,17,09,1, 11.8,1,1, 4.239, 10500.963, 394.938, 52809.467 24/04/11,21:02:26,18,09,1, 11.8,1,1, 4.239, 10500.963, 394.931, 52809.482 24/04/11,21:02:26,19,09,1, 11.8,1,1, 4.239, 10500.979, 394.963, 52809.457 24/04/11,21:02:27,00,09,1, 12.0,1,1, 4.245, 10500.975, 394.963, 52809.457 24/04/11,21:02:27,01,09,1, 12.0,1,1, 4.245, 10500.968, 394.940, 52809.386 24/04/11,21:02:27,02,09,1, 12.0,1,1, 4.245, 10500.983, 394.941, 52809.426 24/04/11,21:02:27,03,09,1, 12.0,1,1, 4.245, 10500.975, 394.963, 52809.370 24/04/11,21:02:27,04,09,1, 12.0,1,1, 4.245, 10500.945, 394.948, 52809.463 24/04/11,21:02:27,05,09,1, 12.0,1,1, 4.245, 10500.945, 394.930, 52809.446 24/04/11,21:02:27,06,09,1, 12.0,1,1, 4.245, 10500.965, 394.940, 52809.415 24/04/11,21:02:27,07,09,1, 12.0,1,1, 4.245, 10500.978, 394.922, 52809.332 24/04/11,21:02:27,08,09,1, 12.0,1,1, 4.245, 10500.966, 394.958, 52809.396 24/04/11,21:02:27,09,09,1, 12.0,1,1, 4.245, 10500.939, 394.952, 52809.451 24/04/11,21:02:27,10,09,1, 12.0,1,1, 4.245, 10500.960, 394.957, 52809.428 24/04/11,21:02:27,11,09,1, 12.0,1,1, 4.245, 10500.950, 394.931, 52809.405 24/04/11,21:02:27,12,09,1, 12.0,1,1, 4.245, 10500.946, 394.949, 52809.336 24/04/11,21:02:27,13,09,1, 12.0,1,1, 4.245, 10500.947, 394.963, 52809.422 24/04/11,21:02:27,14,09,1, 12.0,1,1, 4.245, 10500.966, 394.949, 52809.372 24/04/11,21:02:27,15,09,1, 12.0,1,1, 4.245, 10500.936, 394.949, 52809.360 24/04/11,21:02:27,16,09,1, 12.0,1,1, 4.245, 10500.954, 394.933, 52809.401 24/04/11,21:02:27,17,09,1, 12.0,1,1, 4.245, 10500.950, 394.930, 52809.412 24/04/11,21:02:27,18,09,1, 12.0,1,1, 4.245, 10500.946, 394.910, 52809.432 24/04/11,21:02:27,19,09,1, 12.0,1,1, 4.245, 10500.960, 394.931, 52809.448 24/04/11,21:02:28,00,08,1, 11.9,1,1, 4.242, 10500.958, 394.931, 52809.448 24/04/11,21:02:28,01,08,1, 11.9,1,1, 4.242, 10500.940, 394.925, 52809.409 24/04/11,21:02:28,02,08,1, 11.9,1,1, 4.242, 10500.959, 394.932, 52809.387 24/04/11,21:02:28,03,08,1, 11.9,1,1, 4.242, 10500.966, 394.957, 52809.453 24/04/11,21:02:28,04,08,1, 11.9,1,1, 4.242, 10500.938, 394.933, 52809.337 24/04/11,21:02:28,05,08,1, 11.9,1,1, 4.242, 10500.936, 394.937, 52809.431 24/04/11,21:02:28,06,08,1, 11.9,1,1, 4.242, 10500.931, 394.955, 52809.427 24/04/11,21:02:28,07,08,1, 11.9,1,1, 4.242, 10500.951, 394.918, 52809.428 24/04/11,21:02:28,08,08,1, 11.9,1,1, 4.242, 10500.943, 394.919, 52809.396 24/04/11,21:02:28,09,08,1, 11.9,1,1, 4.242, 10500.947, 394.913, 52809.379 24/04/11,21:02:28,10,08,1, 11.9,1,1, 4.242, 10500.939, 394.937, 52809.432 24/04/11,21:02:28,11,08,1, 11.9,1,1, 4.242, 10500.942, 394.923, 52809.372 24/04/11,21:02:28,12,08,1, 11.9,1,1, 4.242, 10500.964, 394.935, 52809.394 24/04/11,21:02:28,13,08,1, 11.9,1,1, 4.242, 10500.953, 394.933, 52809.435 24/04/11,21:02:28,14,08,1, 11.9,1,1, 4.242, 10500.949, 394.935, 52809.407 24/04/11,21:02:28,15,08,1, 11.9,1,1, 4.242, 10500.956, 394.942, 52809.421 24/04/11,21:02:28,16,08,1, 11.9,1,1, 4.242, 10500.925, 394.928, 52809.392 24/04/11,21:02:28,17,08,1, 11.9,1,1, 4.242, 10500.941, 394.935, 52809.371 24/04/11,21:02:28,18,08,1, 11.9,1,1, 4.242, 10500.927, 394.956, 52809.445 24/04/11,21:02:28,19,08,1, 11.9,1,1, 4.242, 10500.940, 394.921, 52809.364 24/04/11,21:02:29,00,08,1, 12.0,1,1, 4.245, 10500.933, 394.921, 52809.364 24/04/11,21:02:29,01,08,1, 12.0,1,1, 4.245, 10500.924, 394.912, 52809.424 24/04/11,21:02:29,02,08,1, 12.0,1,1, 4.245, 10500.948, 394.904, 52809.377 24/04/11,21:02:29,03,08,1, 12.0,1,1, 4.245, 10500.931, 394.943, 52809.394 24/04/11,21:02:29,04,08,1, 12.0,1,1, 4.245, 10500.934, 394.934, 52809.323 24/04/11,21:02:29,05,08,1, 12.0,1,1, 4.245, 10500.961, 394.940, 52809.374 24/04/11,21:02:29,06,08,1, 12.0,1,1, 4.245, 10500.925, 394.911, 52809.364 24/04/11,21:02:29,07,08,1, 12.0,1,1, 4.245, 10500.903, 394.945, 52809.415 24/04/11,21:02:29,08,08,1, 12.0,1,1, 4.245, 10500.931, 394.952, 52809.472 24/04/11,21:02:29,09,08,1, 12.0,1,1, 4.245, 10500.905, 394.932, 52809.333 24/04/11,21:02:29,10,08,1, 12.0,1,1, 4.245, 10500.900, 394.952, 52809.401 24/04/11,21:02:29,11,08,1, 12.0,1,1, 4.245, 10500.927, 394.943, 52809.384 24/04/11,21:02:29,12,08,1, 12.0,1,1, 4.245, 10500.958, 394.935, 52809.217 24/04/11,21:02:29,13,08,1, 12.0,1,1, 4.245, 10500.912, 394.951, 52809.403 24/04/11,21:02:29,14,08,1, 12.0,1,1, 4.245, 10500.906, 394.956, 52809.410 24/04/11,21:02:29,15,08,1, 12.0,1,1, 4.245, 10500.925, 394.948, 52809.438 24/04/11,21:02:29,16,08,1, 12.0,1,1, 4.245, 10500.922, 394.948, 52809.430 24/04/11,21:02:29,17,08,1, 12.0,1,1, 4.245, 10500.905, 394.941, 52809.443 24/04/11,21:02:29,18,08,1, 12.0,1,1, 4.245, 10500.904, 394.934, 52809.419 24/04/11,21:02:29,19,08,1, 12.0,1,1, 4.245, 10500.936, 394.941, 52809.382 24/04/11,21:02:30,00,07,1, 11.9,1,1, 4.242, 10500.933, 394.941, 52809.382 24/04/11,21:02:30,01,07,1, 11.9,1,1, 4.242, 10500.886, 394.959, 52809.456 24/04/11,21:02:30,02,07,1, 11.9,1,1, 4.242, 10500.909, 394.938, 52809.423 24/04/11,21:02:30,03,07,1, 11.9,1,1, 4.242, 10500.921, 394.928, 52809.405 24/04/11,21:02:30,04,07,1, 11.9,1,1, 4.242, 10500.896, 394.924, 52809.475 24/04/11,21:02:30,05,07,1, 11.9,1,1, 4.242, 10500.947, 394.912, 52809.365 24/04/11,21:02:30,06,07,1, 11.9,1,1, 4.242, 10500.917, 394.929, 52809.387 24/04/11,21:02:30,07,07,1, 11.9,1,1, 4.242, 10500.921, 394.927, 52809.398 24/04/11,21:02:30,08,07,1, 11.9,1,1, 4.242, 10500.914, 394.944, 52809.427 24/04/11,21:02:30,09,07,1, 11.9,1,1, 4.242, 10500.927, 394.947, 52809.422 24/04/11,21:02:30,10,07,1, 11.9,1,1, 4.242, 10500.897, 394.928, 52809.394 24/04/11,21:02:30,11,07,1, 11.9,1,1, 4.242, 10500.912, 394.939, 52809.412 24/04/11,21:02:30,12,07,1, 11.9,1,1, 4.242, 10500.887, 394.954, 52809.436 24/04/11,21:02:30,13,07,1, 11.9,1,1, 4.242, 10500.892, 394.935, 52809.392 24/04/11,21:02:30,14,07,1, 11.9,1,1, 4.242, 10500.915, 394.941, 52809.478 24/04/11,21:02:30,15,07,1, 11.9,1,1, 4.242, 10500.915, 394.920, 52809.330 24/04/11,21:02:30,16,07,1, 11.9,1,1, 4.242, 10500.915, 394.941, 52809.454 24/04/11,21:02:30,17,07,1, 11.9,1,1, 4.242, 10500.910, 394.965, 52809.387 24/04/11,21:02:30,18,07,1, 11.9,1,1, 4.242, 10500.899, 394.948, 52809.360 24/04/11,21:02:30,19,07,1, 11.9,1,1, 4.242, 10500.930, 394.950, 52809.388 24/04/11,21:02:31,00,08,1, 11.9,1,1, 4.242, 10500.925, 394.950, 52809.388 24/04/11,21:02:31,01,08,1, 11.9,1,1, 4.242, 10500.905, 394.935, 52809.437 24/04/11,21:02:31,02,08,1, 11.9,1,1, 4.242, 10500.911, 394.955, 52809.393 24/04/11,21:02:31,03,08,1, 11.9,1,1, 4.242, 10500.901, 394.951, 52809.394 24/04/11,21:02:31,04,08,1, 11.9,1,1, 4.242, 10500.896, 394.938, 52809.376 24/04/11,21:02:31,05,08,1, 11.9,1,1, 4.242, 10500.914, 394.938, 52809.403 24/04/11,21:02:31,06,08,1, 11.9,1,1, 4.242, 10500.872, 394.944, 52809.406 24/04/11,21:02:31,07,08,1, 11.9,1,1, 4.242, 10500.887, 394.956, 52809.456 24/04/11,21:02:31,08,08,1, 11.9,1,1, 4.242, 10500.892, 394.948, 52809.467 24/04/11,21:02:31,09,08,1, 11.9,1,1, 4.242, 10500.903, 394.942, 52809.470 24/04/11,21:02:31,10,08,1, 11.9,1,1, 4.242, 10500.887, 394.947, 52809.405 24/04/11,21:02:31,11,08,1, 11.9,1,1, 4.242, 10500.889, 394.963, 52809.422 24/04/11,21:02:31,12,08,1, 11.9,1,1, 4.242, 10500.905, 394.930, 52809.386 24/04/11,21:02:31,13,08,1, 11.9,1,1, 4.242, 10500.919, 394.909, 52809.437 24/04/11,21:02:31,14,08,1, 11.9,1,1, 4.242, 10500.911, 394.933, 52809.443 24/04/11,21:02:31,15,08,1, 11.9,1,1, 4.242, 10500.911, 394.928, 52809.418 24/04/11,21:02:31,16,08,1, 11.9,1,1, 4.242, 10500.919, 394.921, 52809.429 24/04/11,21:02:31,17,08,1, 11.9,1,1, 4.242, 10500.894, 394.932, 52809.493 24/04/11,21:02:31,18,08,1, 11.9,1,1, 4.242, 10500.898, 394.952, 52809.478 24/04/11,21:02:31,19,08,1, 11.9,1,1, 4.242, 10500.893, 394.931, 52809.500 24/04/11,21:02:32,00,07,1, 11.9,1,1, 4.243, 10500.891, 394.931, 52809.500 24/04/11,21:02:32,01,07,1, 11.9,1,1, 4.243, 10500.892, 394.929, 52809.477 24/04/11,21:02:32,02,07,1, 11.9,1,1, 4.243, 10500.916, 394.923, 52809.515 24/04/11,21:02:32,03,07,1, 11.9,1,1, 4.243, 10500.880, 394.933, 52809.494 24/04/11,21:02:32,04,07,1, 11.9,1,1, 4.243, 10500.896, 394.935, 52809.488 24/04/11,21:02:32,05,07,1, 11.9,1,1, 4.243, 10500.894, 394.945, 52809.430 24/04/11,21:02:32,06,07,1, 11.9,1,1, 4.243, 10500.904, 394.935, 52809.455 24/04/11,21:02:32,07,07,1, 11.9,1,1, 4.243, 10500.890, 394.946, 52809.440 24/04/11,21:02:32,08,07,1, 11.9,1,1, 4.243, 10500.880, 394.937, 52809.391 24/04/11,21:02:32,09,07,1, 11.9,1,1, 4.243, 10500.875, 394.896, 52809.429 24/04/11,21:02:32,10,07,1, 11.9,1,1, 4.243, 10500.882, 394.940, 52809.488 24/04/11,21:02:32,11,07,1, 11.9,1,1, 4.243, 10500.875, 394.905, 52809.435 24/04/11,21:02:32,12,07,1, 11.9,1,1, 4.243, 10500.883, 394.903, 52809.488 24/04/11,21:02:32,13,07,1, 11.9,1,1, 4.243, 10500.875, 394.911, 52809.378 24/04/11,21:02:32,14,07,1, 11.9,1,1, 4.243, 10500.836, 394.889, 52809.418 24/04/11,21:02:32,15,07,1, 11.9,1,1, 4.243, 10500.873, 394.919, 52809.422 24/04/11,21:02:32,16,07,1, 11.9,1,1, 4.243, 10500.881, 394.925, 52809.468 24/04/11,21:02:32,17,07,1, 11.9,1,1, 4.243, 10500.872, 394.929, 52809.514 24/04/11,21:02:32,18,07,1, 11.9,1,1, 4.243, 10500.875, 394.953, 52809.386 24/04/11,21:02:32,19,07,1, 11.9,1,1, 4.243, 10500.874, 394.929, 52809.417 24/04/11,21:02:33,00,08,1, 11.9,1,1, 4.241, 10500.866, 394.929, 52809.417 24/04/11,21:02:33,01,08,1, 11.9,1,1, 4.241, 10500.864, 394.896, 52809.389 24/04/11,21:02:33,02,08,1, 11.9,1,1, 4.241, 10500.850, 394.913, 52809.421 24/04/11,21:02:33,03,08,1, 11.9,1,1, 4.241, 10500.884, 394.922, 52809.484 24/04/11,21:02:33,04,08,1, 11.9,1,1, 4.241, 10500.907, 394.933, 52809.422 24/04/11,21:02:33,05,08,1, 11.9,1,1, 4.241, 10500.870, 394.927, 52809.462 24/04/11,21:02:33,06,08,1, 11.9,1,1, 4.241, 10500.859, 394.939, 52809.409 24/04/11,21:02:33,07,08,1, 11.9,1,1, 4.241, 10500.861, 394.918, 52809.401 24/04/11,21:02:33,08,08,1, 11.9,1,1, 4.241, 10500.866, 394.931, 52809.410 24/04/11,21:02:33,09,08,1, 11.9,1,1, 4.241, 10500.862, 394.911, 52809.164 24/04/11,21:02:33,10,08,1, 11.9,1,1, 4.241, 10500.885, 394.946, 52809.502 24/04/11,21:02:33,11,08,1, 11.9,1,1, 4.241, 10500.866, 394.933, 52809.532 24/04/11,21:02:33,12,08,1, 11.9,1,1, 4.241, 10500.869, 394.912, 52809.453 24/04/11,21:02:33,13,08,1, 11.9,1,1, 4.241, 10500.855, 394.906, 52809.459 24/04/11,21:02:33,14,08,1, 11.9,1,1, 4.241, 10500.880, 394.917, 52809.467 24/04/11,21:02:33,15,08,1, 11.9,1,1, 4.241, 10500.881, 394.910, 52809.391 24/04/11,21:02:33,16,08,1, 11.9,1,1, 4.241, 10500.872, 394.915, 52809.413 24/04/11,21:02:33,17,08,1, 11.9,1,1, 4.241, 10500.876, 394.901, 52809.363 24/04/11,21:02:33,18,08,1, 11.9,1,1, 4.241, 10500.865, 394.900, 52809.449 24/04/11,21:02:33,19,08,1, 11.9,1,1, 4.241, 10500.831, 394.931, 52809.436 24/04/11,21:02:34,00,07,1, 11.9,1,1, 4.243, 10500.824, 394.931, 52809.436 24/04/11,21:02:34,01,07,1, 11.9,1,1, 4.243, 10500.854, 394.900, 52809.331 24/04/11,21:02:34,02,07,1, 11.9,1,1, 4.243, 10500.884, 394.928, 52809.414 24/04/11,21:02:34,03,07,1, 11.9,1,1, 4.243, 10500.870, 394.932, 52809.368 24/04/11,21:02:34,04,07,1, 11.9,1,1, 4.243, 10500.856, 394.904, 52809.473 24/04/11,21:02:34,05,07,1, 11.9,1,1, 4.243, 10500.857, 394.907, 52809.421 24/04/11,21:02:34,06,07,1, 11.9,1,1, 4.243, 10500.875, 394.917, 52809.455 24/04/11,21:02:34,07,07,1, 11.9,1,1, 4.243, 10500.860, 394.911, 52809.385 24/04/11,21:02:34,08,07,1, 11.9,1,1, 4.243, 10500.858, 394.912, 52809.363 24/04/11,21:02:34,09,07,1, 11.9,1,1, 4.243, 10500.865, 394.920, 52809.353 24/04/11,21:02:34,10,07,1, 11.9,1,1, 4.243, 10500.839, 394.921, 52809.420 24/04/11,21:02:34,11,07,1, 11.9,1,1, 4.243, 10500.868, 394.910, 52809.471 24/04/11,21:02:34,12,07,1, 11.9,1,1, 4.243, 10500.855, 394.930, 52809.447 24/04/11,21:02:34,13,07,1, 11.9,1,1, 4.243, 10500.859, 394.949, 52809.438 24/04/11,21:02:34,14,07,1, 11.9,1,1, 4.243, 10500.841, 394.929, 52809.436 24/04/11,21:02:34,15,07,1, 11.9,1,1, 4.243, 10500.850, 394.936, 52809.412 24/04/11,21:02:34,16,07,1, 11.9,1,1, 4.243, 10500.877, 394.902, 52809.376 24/04/11,21:02:34,17,07,1, 11.9,1,1, 4.243, 10500.858, 394.904, 52809.411 24/04/11,21:02:34,18,07,1, 11.9,1,1, 4.243, 10500.869, 394.931, 52809.401 24/04/11,21:02:34,19,07,1, 11.9,1,1, 4.243, 10500.833, 394.941, 52809.417 24/04/11,21:02:35,00,08,1, 11.9,1,1, 4.243, 10500.833, 394.941, 52809.417 24/04/11,21:02:35,01,08,1, 11.9,1,1, 4.243, 10500.841, 394.916, 52809.349 24/04/11,21:02:35,02,08,1, 11.9,1,1, 4.243, 10500.816, 394.904, 52809.413 24/04/11,21:02:35,03,08,1, 11.9,1,1, 4.243, 10500.862, 394.911, 52809.432 24/04/11,21:02:35,04,08,1, 11.9,1,1, 4.243, 10500.843, 394.921, 52809.375 24/04/11,21:02:35,05,08,1, 11.9,1,1, 4.243, 10500.857, 394.904, 52809.354 24/04/11,21:02:35,06,08,1, 11.9,1,1, 4.243, 10500.851, 394.918, 52809.431 24/04/11,21:02:35,07,08,1, 11.9,1,1, 4.243, 10500.853, 394.930, 52809.372 24/04/11,21:02:35,08,08,1, 11.9,1,1, 4.243, 10500.848, 394.941, 52809.446 24/04/11,21:02:35,09,08,1, 11.9,1,1, 4.243, 10500.849, 394.925, 52809.393 24/04/11,21:02:35,10,08,1, 11.9,1,1, 4.243, 10500.847, 394.915, 52809.404 24/04/11,21:02:35,11,08,1, 11.9,1,1, 4.243, 10500.854, 394.922, 52809.387 24/04/11,21:02:35,12,08,1, 11.9,1,1, 4.243, 10500.812, 394.911, 52809.375 24/04/11,21:02:35,13,08,1, 11.9,1,1, 4.243, 10500.849, 394.903, 52809.370 24/04/11,21:02:35,14,08,1, 11.9,1,1, 4.243, 10500.835, 394.937, 52809.458 24/04/11,21:02:35,15,08,1, 11.9,1,1, 4.243, 10500.837, 394.931, 52809.457 24/04/11,21:02:35,16,08,1, 11.9,1,1, 4.243, 10500.849, 394.929, 52809.387 24/04/11,21:02:35,17,08,1, 11.9,1,1, 4.243, 10500.812, 394.943, 52809.592 24/04/11,21:02:35,18,08,1, 11.9,1,1, 4.243, 10500.814, 394.938, 52809.420 24/04/11,21:02:35,19,08,1, 11.9,1,1, 4.243, 10500.855, 394.935, 52809.553 24/04/11,21:02:36,00,09,1, 11.8,1,1, 4.244, 10500.849, 394.935, 52809.553 24/04/11,21:02:36,01,09,1, 11.8,1,1, 4.244, 10500.827, 394.916, 52809.459 24/04/11,21:02:36,02,09,1, 11.8,1,1, 4.244, 10500.845, 394.928, 52809.366 24/04/11,21:02:36,03,09,1, 11.8,1,1, 4.244, 10500.830, 394.935, 52809.405 24/04/11,21:02:36,04,09,1, 11.8,1,1, 4.244, 10500.827, 394.894, 52809.410 24/04/11,21:02:36,05,09,1, 11.8,1,1, 4.244, 10500.845, 394.909, 52809.385 24/04/11,21:02:36,06,09,1, 11.8,1,1, 4.244, 10500.825, 394.949, 52809.487 24/04/11,21:02:36,07,09,1, 11.8,1,1, 4.244, 10500.835, 394.942, 52809.403 24/04/11,21:02:36,08,09,1, 11.8,1,1, 4.244, 10500.835, 394.926, 52809.393 24/04/11,21:02:36,09,09,1, 11.8,1,1, 4.244, 10500.845, 394.944, 52809.480 24/04/11,21:02:36,10,09,1, 11.8,1,1, 4.244, 10500.857, 394.913, 52809.470 24/04/11,21:02:36,11,09,1, 11.8,1,1, 4.244, 10500.843, 394.919, 52809.364 24/04/11,21:02:36,12,09,1, 11.8,1,1, 4.244, 10500.852, 394.917, 52809.413 24/04/11,21:02:36,13,09,1, 11.8,1,1, 4.244, 10500.852, 394.934, 52809.403 24/04/11,21:02:36,14,09,1, 11.8,1,1, 4.244, 10500.836, 394.932, 52809.379 24/04/11,21:02:36,15,09,1, 11.8,1,1, 4.244, 10500.842, 394.926, 52809.551 24/04/11,21:02:36,16,09,1, 11.8,1,1, 4.244, 10500.793, 394.914, 52809.409 24/04/11,21:02:36,17,09,1, 11.8,1,1, 4.244, 10500.806, 394.920, 52809.357 24/04/11,21:02:36,18,09,1, 11.8,1,1, 4.244, 10500.826, 394.920, 52809.386 24/04/11,21:02:36,19,09,1, 11.8,1,1, 4.244, 10500.827, 394.902, 52809.368 24/04/11,21:02:37,00,08,1, 11.9,1,1, 4.242, 10500.824, 394.902, 52809.368 24/04/11,21:02:37,01,08,1, 11.9,1,1, 4.242, 10500.803, 394.927, 52809.416 24/04/11,21:02:37,02,08,1, 11.9,1,1, 4.242, 10500.808, 394.899, 52809.358 24/04/11,21:02:37,03,08,1, 11.9,1,1, 4.242, 10500.811, 394.925, 52809.464 24/04/11,21:02:37,04,08,1, 11.9,1,1, 4.242, 10500.823, 394.912, 52809.424 24/04/11,21:02:37,05,08,1, 11.9,1,1, 4.242, 10500.801, 394.903, 52809.438 24/04/11,21:02:37,06,08,1, 11.9,1,1, 4.242, 10500.827, 394.905, 52809.374 24/04/11,21:02:37,07,08,1, 11.9,1,1, 4.242, 10500.822, 394.930, 52809.390 24/04/11,21:02:37,08,08,1, 11.9,1,1, 4.242, 10500.812, 394.921, 52809.385 24/04/11,21:02:37,09,08,1, 11.9,1,1, 4.242, 10500.797, 394.901, 52809.339 24/04/11,21:02:37,10,08,1, 11.9,1,1, 4.242, 10500.816, 394.919, 52809.387 24/04/11,21:02:37,11,08,1, 11.9,1,1, 4.242, 10500.831, 394.924, 52809.400 24/04/11,21:02:37,12,08,1, 11.9,1,1, 4.242, 10500.830, 394.914, 52809.439 24/04/11,21:02:37,13,08,1, 11.9,1,1, 4.242, 10500.833, 394.909, 52809.369 24/04/11,21:02:37,14,08,1, 11.9,1,1, 4.242, 10500.825, 394.897, 52809.463 24/04/11,21:02:37,15,08,1, 11.9,1,1, 4.242, 10500.817, 394.908, 52809.375 24/04/11,21:02:37,16,08,1, 11.9,1,1, 4.242, 10500.822, 394.920, 52809.448 24/04/11,21:02:37,17,08,1, 11.9,1,1, 4.242, 10500.813, 394.907, 52809.381 24/04/11,21:02:37,18,08,1, 11.9,1,1, 4.242, 10500.800, 394.922, 52809.446 24/04/11,21:02:37,19,08,1, 11.9,1,1, 4.242, 10500.807, 394.915, 52809.438 24/04/11,21:02:38,00,09,1, 11.9,1,1, 4.242, 10500.799, 394.915, 52809.438 24/04/11,21:02:38,01,09,1, 11.9,1,1, 4.242, 10500.826, 394.888, 52809.345 24/04/11,21:02:38,02,09,1, 11.9,1,1, 4.242, 10500.790, 394.894, 52809.366 24/04/11,21:02:38,03,09,1, 11.9,1,1, 4.242, 10500.824, 394.899, 52809.342 24/04/11,21:02:38,04,09,1, 11.9,1,1, 4.242, 10500.819, 394.887, 52809.427 24/04/11,21:02:38,05,09,1, 11.9,1,1, 4.242, 10500.806, 394.877, 52809.431 24/04/11,21:02:38,06,09,1, 11.9,1,1, 4.242, 10500.818, 394.915, 52809.368 24/04/11,21:02:38,07,09,1, 11.9,1,1, 4.242, 10500.821, 394.902, 52809.406 24/04/11,21:02:38,08,09,1, 11.9,1,1, 4.242, 10500.826, 394.913, 52809.433 24/04/11,21:02:38,09,09,1, 11.9,1,1, 4.242, 10500.803, 394.911, 52809.462 24/04/11,21:02:38,10,09,1, 11.9,1,1, 4.242, 10500.830, 394.899, 52809.400 24/04/11,21:02:38,11,09,1, 11.9,1,1, 4.242, 10500.810, 394.908, 52809.372 24/04/11,21:02:38,12,09,1, 11.9,1,1, 4.242, 10500.806, 394.891, 52809.396 24/04/11,21:02:38,13,09,1, 11.9,1,1, 4.242, 10500.813, 394.907, 52809.462 24/04/11,21:02:38,14,09,1, 11.9,1,1, 4.242, 10500.802, 394.896, 52809.435 24/04/11,21:02:38,15,09,1, 11.9,1,1, 4.242, 10500.820, 394.895, 52809.430 24/04/11,21:02:38,16,09,1, 11.9,1,1, 4.242, 10500.819, 394.883, 52809.404 24/04/11,21:02:38,17,09,1, 11.9,1,1, 4.242, 10500.812, 394.897, 52809.394 24/04/11,21:02:38,18,09,1, 11.9,1,1, 4.242, 10500.830, 394.904, 52809.403 24/04/11,21:02:38,19,09,1, 11.9,1,1, 4.242, 10500.799, 394.876, 52809.433 24/04/11,21:02:39,00,09,1, 11.9,1,1, 4.241, 10500.791, 394.876, 52809.433 24/04/11,21:02:39,01,09,1, 11.9,1,1, 4.241, 10500.822, 394.909, 52809.359 24/04/11,21:02:39,02,09,1, 11.9,1,1, 4.241, 10500.812, 394.901, 52809.446 24/04/11,21:02:39,03,09,1, 11.9,1,1, 4.241, 10500.821, 394.889, 52809.424 24/04/11,21:02:39,04,09,1, 11.9,1,1, 4.241, 10500.800, 394.881, 52809.409 24/04/11,21:02:39,05,09,1, 11.9,1,1, 4.241, 10500.810, 394.888, 52809.378 24/04/11,21:02:39,06,09,1, 11.9,1,1, 4.241, 10500.824, 394.874, 52809.441 24/04/11,21:02:39,07,09,1, 11.9,1,1, 4.241, 10500.806, 394.889, 52809.451 24/04/11,21:02:39,08,09,1, 11.9,1,1, 4.241, 10500.801, 394.881, 52809.368 24/04/11,21:02:39,09,09,1, 11.9,1,1, 4.241, 10500.808, 394.900, 52809.426 24/04/11,21:02:39,10,09,1, 11.9,1,1, 4.241, 10500.799, 394.897, 52809.452 24/04/11,21:02:39,11,09,1, 11.9,1,1, 4.241, 10500.820, 394.886, 52809.399 24/04/11,21:02:39,12,09,1, 11.9,1,1, 4.241, 10500.821, 394.887, 52809.406 24/04/11,21:02:39,13,09,1, 11.9,1,1, 4.241, 10500.813, 394.868, 52809.373 24/04/11,21:02:39,14,09,1, 11.9,1,1, 4.241, 10500.803, 394.867, 52809.386 24/04/11,21:02:39,15,09,1, 11.9,1,1, 4.241, 10500.804, 394.876, 52809.438 24/04/11,21:02:39,16,09,1, 11.9,1,1, 4.241, 10500.821, 394.892, 52809.389 24/04/11,21:02:39,17,09,1, 11.9,1,1, 4.241, 10500.802, 394.880, 52809.384 24/04/11,21:02:39,18,09,1, 11.9,1,1, 4.241, 10500.794, 394.888, 52809.471 24/04/11,21:02:39,19,09,1, 11.9,1,1, 4.241, 10500.805, 394.890, 52809.450 24/04/11,21:02:40,00,08,1, 11.9,1,1, 4.243, 10500.799, 394.890, 52809.450 24/04/11,21:02:40,01,08,1, 11.9,1,1, 4.243, 10500.812, 394.893, 52809.414 24/04/11,21:02:40,02,08,1, 11.9,1,1, 4.243, 10500.789, 394.907, 52809.418 24/04/11,21:02:40,03,08,1, 11.9,1,1, 4.243, 10500.774, 394.898, 52809.461 24/04/11,21:02:40,04,08,1, 11.9,1,1, 4.243, 10500.803, 394.908, 52809.469 24/04/11,21:02:40,05,08,1, 11.9,1,1, 4.243, 10500.792, 394.906, 52809.435 24/04/11,21:02:40,06,08,1, 11.9,1,1, 4.243, 10500.794, 394.883, 52809.433 24/04/11,21:02:40,07,08,1, 11.9,1,1, 4.243, 10500.779, 394.892, 52809.381 24/04/11,21:02:40,08,08,1, 11.9,1,1, 4.243, 10500.787, 394.886, 52809.436 24/04/11,21:02:40,09,08,1, 11.9,1,1, 4.243, 10500.798, 394.884, 52809.412 24/04/11,21:02:40,10,08,1, 11.9,1,1, 4.243, 10500.790, 394.891, 52809.441 24/04/11,21:02:40,11,08,1, 11.9,1,1, 4.243, 10500.817, 394.884, 52809.399 24/04/11,21:02:40,12,08,1, 11.9,1,1, 4.243, 10500.802, 394.906, 52809.513 24/04/11,21:02:40,13,08,1, 11.9,1,1, 4.243, 10500.792, 394.908, 52809.406 24/04/11,21:02:40,14,08,1, 11.9,1,1, 4.243, 10500.787, 394.894, 52809.358 24/04/11,21:02:40,15,08,1, 11.9,1,1, 4.243, 10500.814, 394.883, 52809.342 24/04/11,21:02:40,16,08,1, 11.9,1,1, 4.243, 10500.824, 394.897, 52809.446 24/04/11,21:02:40,17,08,1, 11.9,1,1, 4.243, 10500.793, 394.905, 52809.451 24/04/11,21:02:40,18,08,1, 11.9,1,1, 4.243, 10500.802, 394.901, 52809.430 24/04/11,21:02:40,19,08,1, 11.9,1,1, 4.243, 10500.794, 394.889, 52809.357 24/04/11,21:02:41,00,09,1, 11.9,1,1, 4.244, 10500.791, 394.889, 52809.357 24/04/11,21:02:41,01,09,1, 11.9,1,1, 4.244, 10500.773, 394.885, 52809.398 24/04/11,21:02:41,02,09,1, 11.9,1,1, 4.244, 10500.773, 394.889, 52809.458 24/04/11,21:02:41,03,09,1, 11.9,1,1, 4.244, 10500.784, 394.864, 52809.434 24/04/11,21:02:41,04,09,1, 11.9,1,1, 4.244, 10500.790, 394.887, 52809.437 24/04/11,21:02:41,05,09,1, 11.9,1,1, 4.244, 10500.790, 394.879, 52809.376 24/04/11,21:02:41,06,09,1, 11.9,1,1, 4.244, 10500.775, 394.890, 52809.466 24/04/11,21:02:41,07,09,1, 11.9,1,1, 4.244, 10500.770, 394.887, 52809.418 24/04/11,21:02:41,08,09,1, 11.9,1,1, 4.244, 10500.793, 394.881, 52809.401 24/04/11,21:02:41,09,09,1, 11.9,1,1, 4.244, 10500.793, 394.893, 52809.378 24/04/11,21:02:41,10,09,1, 11.9,1,1, 4.244, 10500.794, 394.878, 52809.460 24/04/11,21:02:41,11,09,1, 11.9,1,1, 4.244, 10500.792, 394.893, 52809.440 24/04/11,21:02:41,12,09,1, 11.9,1,1, 4.244, 10500.797, 394.898, 52809.433 24/04/11,21:02:41,13,09,1, 11.9,1,1, 4.244, 10500.796, 394.893, 52809.378 24/04/11,21:02:41,14,09,1, 11.9,1,1, 4.244, 10500.777, 394.901, 52809.422 24/04/11,21:02:41,15,09,1, 11.9,1,1, 4.244, 10500.772, 394.883, 52809.404 24/04/11,21:02:41,16,09,1, 11.9,1,1, 4.244, 10500.771, 394.887, 52809.388 24/04/11,21:02:41,17,09,1, 11.9,1,1, 4.244, 10500.765, 394.885, 52809.406 24/04/11,21:02:41,18,09,1, 11.9,1,1, 4.244, 10500.774, 394.858, 52809.374 24/04/11,21:02:41,19,09,1, 11.9,1,1, 4.244, 10500.783, 394.859, 52809.398 24/04/11,21:02:42,00,08,1, 11.9,1,1, 4.240, 10500.783, 394.859, 52809.398 24/04/11,21:02:42,01,08,1, 11.9,1,1, 4.240, 10500.755, 394.853, 52809.429 24/04/11,21:02:42,02,08,1, 11.9,1,1, 4.240, 10500.782, 394.868, 52809.444 24/04/11,21:02:42,03,08,1, 11.9,1,1, 4.240, 10500.772, 394.900, 52809.470 24/04/11,21:02:42,04,08,1, 11.9,1,1, 4.240, 10500.785, 394.890, 52809.389 24/04/11,21:02:42,05,08,1, 11.9,1,1, 4.240, 10500.780, 394.877, 52809.462 24/04/11,21:02:42,06,08,1, 11.9,1,1, 4.240, 10500.795, 394.878, 52809.431 24/04/11,21:02:42,07,08,1, 11.9,1,1, 4.240, 10500.791, 394.875, 52809.379 24/04/11,21:02:42,08,08,1, 11.9,1,1, 4.240, 10500.774, 394.864, 52809.430 24/04/11,21:02:42,09,08,1, 11.9,1,1, 4.240, 10500.788, 394.895, 52809.375 24/04/11,21:02:42,10,08,1, 11.9,1,1, 4.240, 10500.788, 394.897, 52809.342 24/04/11,21:02:42,11,08,1, 11.9,1,1, 4.240, 10500.780, 394.893, 52809.356 24/04/11,21:02:42,12,08,1, 11.9,1,1, 4.240, 10500.792, 394.864, 52809.371 24/04/11,21:02:42,13,08,1, 11.9,1,1, 4.240, 10500.786, 394.914, 52809.433 24/04/11,21:02:42,14,08,1, 11.9,1,1, 4.240, 10500.798, 394.899, 52809.432 24/04/11,21:02:42,15,08,1, 11.9,1,1, 4.240, 10500.810, 394.901, 52809.434 24/04/11,21:02:42,16,08,1, 11.9,1,1, 4.240, 10500.779, 394.878, 52809.441 24/04/11,21:02:42,17,08,1, 11.9,1,1, 4.240, 10500.783, 394.909, 52809.367 24/04/11,21:02:42,18,08,1, 11.9,1,1, 4.240, 10500.777, 394.894, 52809.395 24/04/11,21:02:42,19,08,1, 11.9,1,1, 4.240, 10500.779, 394.883, 52809.395 24/04/11,21:02:43,00,08,1, 11.9,1,1, 4.238, 10500.774, 394.883, 52809.395 24/04/11,21:02:43,01,08,1, 11.9,1,1, 4.238, 10500.773, 394.890, 52809.373 24/04/11,21:02:43,02,08,1, 11.9,1,1, 4.238, 10500.762, 394.893, 52809.449 24/04/11,21:02:43,03,08,1, 11.9,1,1, 4.238, 10500.743, 394.905, 52809.359 24/04/11,21:02:43,04,08,1, 11.9,1,1, 4.238, 10500.779, 394.879, 52809.357 24/04/11,21:02:43,05,08,1, 11.9,1,1, 4.238, 10500.786, 394.880, 52809.423 24/04/11,21:02:43,06,08,1, 11.9,1,1, 4.238, 10500.776, 394.877, 52809.369 24/04/11,21:02:43,07,08,1, 11.9,1,1, 4.238, 10500.780, 394.874, 52809.424 24/04/11,21:02:43,08,08,1, 11.9,1,1, 4.238, 10500.778, 394.857, 52809.418 24/04/11,21:02:43,09,08,1, 11.9,1,1, 4.238, 10500.774, 394.886, 52809.456 24/04/11,21:02:43,10,08,1, 11.9,1,1, 4.238, 10500.798, 394.886, 52809.340 24/04/11,21:02:43,11,08,1, 11.9,1,1, 4.238, 10500.790, 394.878, 52809.465 24/04/11,21:02:43,12,08,1, 11.9,1,1, 4.238, 10500.778, 394.883, 52809.409 24/04/11,21:02:43,13,08,1, 11.9,1,1, 4.238, 10500.783, 394.866, 52809.340 24/04/11,21:02:43,14,08,1, 11.9,1,1, 4.238, 10500.798, 394.874, 52809.327 24/04/11,21:02:43,15,08,1, 11.9,1,1, 4.238, 10500.785, 394.865, 52809.421 24/04/11,21:02:43,16,08,1, 11.9,1,1, 4.238, 10500.789, 394.854, 52809.382 24/04/11,21:02:43,17,08,1, 11.9,1,1, 4.238, 10500.771, 394.878, 52809.410 24/04/11,21:02:43,18,08,1, 11.9,1,1, 4.238, 10500.764, 394.882, 52809.412 24/04/11,21:02:43,19,08,1, 11.9,1,1, 4.238, 10500.779, 394.879, 52809.342 24/04/11,21:02:44,00,08,1, 11.9,1,1, 4.242, 10500.774, 394.879, 52809.342 24/04/11,21:02:44,01,08,1, 11.9,1,1, 4.242, 10500.781, 394.860, 52809.391 24/04/11,21:02:44,02,08,1, 11.9,1,1, 4.242, 10500.750, 394.876, 52809.384 24/04/11,21:02:44,03,08,1, 11.9,1,1, 4.242, 10500.771, 394.869, 52809.384 24/04/11,21:02:44,04,08,1, 11.9,1,1, 4.242, 10500.751, 394.851, 52809.368 24/04/11,21:02:44,05,08,1, 11.9,1,1, 4.242, 10500.741, 394.876, 52809.426 24/04/11,21:02:44,06,08,1, 11.9,1,1, 4.242, 10500.757, 394.862, 52809.391 24/04/11,21:02:44,07,08,1, 11.9,1,1, 4.242, 10500.767, 394.869, 52809.393 24/04/11,21:02:44,08,08,1, 11.9,1,1, 4.242, 10500.777, 394.861, 52809.362 24/04/11,21:02:44,09,08,1, 11.9,1,1, 4.242, 10500.781, 394.851, 52809.374 24/04/11,21:02:44,10,08,1, 11.9,1,1, 4.242, 10500.767, 394.872, 52809.380 24/04/11,21:02:44,11,08,1, 11.9,1,1, 4.242, 10500.755, 394.861, 52809.345 24/04/11,21:02:44,12,08,1, 11.9,1,1, 4.242, 10500.773, 394.856, 52809.402 24/04/11,21:02:44,13,08,1, 11.9,1,1, 4.242, 10500.765, 394.854, 52809.373 24/04/11,21:02:44,14,08,1, 11.9,1,1, 4.242, 10500.765, 394.880, 52809.417 24/04/11,21:02:44,15,08,1, 11.9,1,1, 4.242, 10500.766, 394.870, 52809.332 24/04/11,21:02:44,16,08,1, 11.9,1,1, 4.242, 10500.769, 394.886, 52809.323 24/04/11,21:02:44,17,08,1, 11.9,1,1, 4.242, 10500.754, 394.868, 52809.322 24/04/11,21:02:44,18,08,1, 11.9,1,1, 4.242, 10500.760, 394.892, 52809.404 24/04/11,21:02:44,19,08,1, 11.9,1,1, 4.242, 10500.755, 394.859, 52809.399 24/04/11,21:02:45,00,08,1, 11.9,1,1, 4.241, 10500.749, 394.859, 52809.399 24/04/11,21:02:45,01,08,1, 11.9,1,1, 4.241, 10500.772, 394.882, 52809.346 24/04/11,21:02:45,02,08,1, 11.9,1,1, 4.241, 10500.772, 394.868, 52809.385 24/04/11,21:02:45,03,08,1, 11.9,1,1, 4.241, 10500.751, 394.890, 52809.392 24/04/11,21:02:45,04,08,1, 11.9,1,1, 4.241, 10500.772, 394.861, 52809.330 24/04/11,21:02:45,05,08,1, 11.9,1,1, 4.241, 10500.744, 394.872, 52809.437 24/04/11,21:02:45,06,08,1, 11.9,1,1, 4.241, 10500.772, 394.877, 52809.334 24/04/11,21:02:45,07,08,1, 11.9,1,1, 4.241, 10500.775, 394.884, 52809.357 24/04/11,21:02:45,08,08,1, 11.9,1,1, 4.241, 10500.766, 394.866, 52809.377 24/04/11,21:02:45,09,08,1, 11.9,1,1, 4.241, 10500.776, 394.888, 52809.349 24/04/11,21:02:45,10,08,1, 11.9,1,1, 4.241, 10500.749, 394.870, 52809.353 24/04/11,21:02:45,11,08,1, 11.9,1,1, 4.241, 10500.768, 394.890, 52809.424 24/04/11,21:02:45,12,08,1, 11.9,1,1, 4.241, 10500.776, 394.866, 52809.518 24/04/11,21:02:45,13,08,1, 11.9,1,1, 4.241, 10500.793, 394.843, 52809.341 24/04/11,21:02:45,14,08,1, 11.9,1,1, 4.241, 10500.780, 394.850, 52809.313 24/04/11,21:02:45,15,08,1, 11.9,1,1, 4.241, 10500.775, 394.879, 52809.354 24/04/11,21:02:45,16,08,1, 11.9,1,1, 4.241, 10500.764, 394.869, 52809.355 24/04/11,21:02:45,17,08,1, 11.9,1,1, 4.241, 10500.764, 394.873, 52809.350 24/04/11,21:02:45,18,08,1, 11.9,1,1, 4.241, 10500.762, 394.869, 52809.330 24/04/11,21:02:45,19,08,1, 11.9,1,1, 4.241, 10500.775, 394.872, 52809.352 24/04/11,21:02:46,00,08,1, 11.8,1,1, 4.243, 10500.774, 394.872, 52809.352 24/04/11,21:02:46,01,08,1, 11.8,1,1, 4.243, 10500.760, 394.877, 52809.400 24/04/11,21:02:46,02,08,1, 11.8,1,1, 4.243, 10500.763, 394.870, 52809.351 24/04/11,21:02:46,03,08,1, 11.8,1,1, 4.243, 10500.776, 394.881, 52809.441 24/04/11,21:02:46,04,08,1, 11.8,1,1, 4.243, 10500.766, 394.874, 52809.372 24/04/11,21:02:46,05,08,1, 11.8,1,1, 4.243, 10500.792, 394.865, 52809.301 24/04/11,21:02:46,06,08,1, 11.8,1,1, 4.243, 10500.781, 394.850, 52809.407 24/04/11,21:02:46,07,08,1, 11.8,1,1, 4.243, 10500.771, 394.859, 52809.422 24/04/11,21:02:46,08,08,1, 11.8,1,1, 4.243, 10500.785, 394.879, 52809.313 24/04/11,21:02:46,09,08,1, 11.8,1,1, 4.243, 10500.772, 394.864, 52809.429 24/04/11,21:02:46,10,08,1, 11.8,1,1, 4.243, 10500.753, 394.867, 52809.355 24/04/11,21:02:46,11,08,1, 11.8,1,1, 4.243, 10500.785, 394.858, 52809.379 24/04/11,21:02:46,12,08,1, 11.8,1,1, 4.243, 10500.747, 394.877, 52809.365 24/04/11,21:02:46,13,08,1, 11.8,1,1, 4.243, 10500.754, 394.860, 52809.416 24/04/11,21:02:46,14,08,1, 11.8,1,1, 4.243, 10500.756, 394.886, 52809.428 24/04/11,21:02:46,15,08,1, 11.8,1,1, 4.243, 10500.747, 394.889, 52809.403 24/04/11,21:02:46,16,08,1, 11.8,1,1, 4.243, 10500.747, 394.876, 52809.362 24/04/11,21:02:46,17,08,1, 11.8,1,1, 4.243, 10500.770, 394.876, 52809.450 24/04/11,21:02:46,18,08,1, 11.8,1,1, 4.243, 10500.751, 394.867, 52809.387 24/04/11,21:02:46,19,08,1, 11.8,1,1, 4.243, 10500.732, 394.862, 52809.413 24/04/11,21:02:47,00,08,1, 11.9,1,1, 4.242, 10500.724, 394.862, 52809.413 24/04/11,21:02:47,01,08,1, 11.9,1,1, 4.242, 10500.745, 394.849, 52809.405 24/04/11,21:02:47,02,08,1, 11.9,1,1, 4.242, 10500.747, 394.865, 52809.416 24/04/11,21:02:47,03,08,1, 11.9,1,1, 4.242, 10500.743, 394.854, 52809.406 24/04/11,21:02:47,04,08,1, 11.9,1,1, 4.242, 10500.772, 394.876, 52809.390 24/04/11,21:02:47,05,08,1, 11.9,1,1, 4.242, 10500.746, 394.867, 52809.449 24/04/11,21:02:47,06,08,1, 11.9,1,1, 4.242, 10500.748, 394.863, 52809.431 24/04/11,21:02:47,07,08,1, 11.9,1,1, 4.242, 10500.779, 394.879, 52809.414 24/04/11,21:02:47,08,08,1, 11.9,1,1, 4.242, 10500.739, 394.880, 52809.389 24/04/11,21:02:47,09,08,1, 11.9,1,1, 4.242, 10500.785, 394.857, 52809.357 24/04/11,21:02:47,10,08,1, 11.9,1,1, 4.242, 10500.783, 394.888, 52809.409 24/04/11,21:02:47,11,08,1, 11.9,1,1, 4.242, 10500.778, 394.873, 52809.465 24/04/11,21:02:47,12,08,1, 11.9,1,1, 4.242, 10500.757, 394.871, 52809.361 24/04/11,21:02:47,13,08,1, 11.9,1,1, 4.242, 10500.770, 394.858, 52809.352 24/04/11,21:02:47,14,08,1, 11.9,1,1, 4.242, 10500.768, 394.875, 52809.388 24/04/11,21:02:47,15,08,1, 11.9,1,1, 4.242, 10500.752, 394.852, 52809.363 24/04/11,21:02:47,16,08,1, 11.9,1,1, 4.242, 10500.787, 394.865, 52809.417 24/04/11,21:02:47,17,08,1, 11.9,1,1, 4.242, 10500.759, 394.854, 52809.391 24/04/11,21:02:47,18,08,1, 11.9,1,1, 4.242, 10500.768, 394.856, 52809.367 24/04/11,21:02:47,19,08,1, 11.9,1,1, 4.242, 10500.777, 394.887, 52809.450 24/04/11,21:02:48,00,08,1, 11.9,1,1, 4.241, 10500.774, 394.887, 52809.450 24/04/11,21:02:48,01,08,1, 11.9,1,1, 4.241, 10500.774, 394.847, 52809.367 24/04/11,21:02:48,02,08,1, 11.9,1,1, 4.241, 10500.785, 394.879, 52809.359 24/04/11,21:02:48,03,08,1, 11.9,1,1, 4.241, 10500.776, 394.859, 52809.398 24/04/11,21:02:48,04,08,1, 11.9,1,1, 4.241, 10500.740, 394.866, 52809.396 24/04/11,21:02:48,05,08,1, 11.9,1,1, 4.241, 10500.799, 394.869, 52809.383 24/04/11,21:02:48,06,08,1, 11.9,1,1, 4.241, 10500.760, 394.869, 52809.397 24/04/11,21:02:48,07,08,1, 11.9,1,1, 4.241, 10500.744, 394.869, 52809.400 24/04/11,21:02:48,08,08,1, 11.9,1,1, 4.241, 10500.757, 394.865, 52809.403 24/04/11,21:02:48,09,08,1, 11.9,1,1, 4.241, 10500.760, 394.881, 52809.418 24/04/11,21:02:48,10,08,1, 11.9,1,1, 4.241, 10500.776, 394.873, 52809.381 24/04/11,21:02:48,11,08,1, 11.9,1,1, 4.241, 10500.762, 394.870, 52809.380 24/04/11,21:02:48,12,08,1, 11.9,1,1, 4.241, 10500.759, 394.870, 52809.415 24/04/11,21:02:48,13,08,1, 11.9,1,1, 4.241, 10500.766, 394.871, 52809.384 24/04/11,21:02:48,14,08,1, 11.9,1,1, 4.241, 10500.751, 394.857, 52809.370 24/04/11,21:02:48,15,08,1, 11.9,1,1, 4.241, 10500.773, 394.863, 52809.420 24/04/11,21:02:48,16,08,1, 11.9,1,1, 4.241, 10500.756, 394.848, 52809.355 24/04/11,21:02:48,17,08,1, 11.9,1,1, 4.241, 10500.758, 394.870, 52809.412 24/04/11,21:02:48,18,08,1, 11.9,1,1, 4.241, 10500.777, 394.880, 52809.378 24/04/11,21:02:48,19,08,1, 11.9,1,1, 4.241, 10500.762, 394.882, 52809.403 24/04/11,21:02:49,00,08,1, 11.9,1,1, 4.240, 10500.758, 394.882, 52809.403 24/04/11,21:02:49,01,08,1, 11.9,1,1, 4.240, 10500.771, 394.870, 52809.391 24/04/11,21:02:49,02,08,1, 11.9,1,1, 4.240, 10500.780, 394.871, 52809.363 24/04/11,21:02:49,03,08,1, 11.9,1,1, 4.240, 10500.775, 394.864, 52809.353 24/04/11,21:02:49,04,08,1, 11.9,1,1, 4.240, 10500.762, 394.866, 52809.372 24/04/11,21:02:49,05,08,1, 11.9,1,1, 4.240, 10500.759, 394.884, 52809.413 24/04/11,21:02:49,06,08,1, 11.9,1,1, 4.240, 10500.760, 394.910, 52809.374 24/04/11,21:02:49,07,08,1, 11.9,1,1, 4.240, 10500.763, 394.887, 52809.384 24/04/11,21:02:49,08,08,1, 11.9,1,1, 4.240, 10500.746, 394.865, 52809.430 24/04/11,21:02:49,09,08,1, 11.9,1,1, 4.240, 10500.760, 394.890, 52809.382 24/04/11,21:02:49,10,08,1, 11.9,1,1, 4.240, 10500.784, 394.855, 52809.375 24/04/11,21:02:49,11,08,1, 11.9,1,1, 4.240, 10500.784, 394.850, 52809.371 24/04/11,21:02:49,12,08,1, 11.9,1,1, 4.240, 10500.761, 394.888, 52809.427 24/04/11,21:02:49,13,08,1, 11.9,1,1, 4.240, 10500.788, 394.856, 52809.340 24/04/11,21:02:49,14,08,1, 11.9,1,1, 4.240, 10500.768, 394.863, 52809.449 24/04/11,21:02:49,15,08,1, 11.9,1,1, 4.240, 10500.756, 394.877, 52809.423 24/04/11,21:02:49,16,08,1, 11.9,1,1, 4.240, 10500.759, 394.850, 52809.323 24/04/11,21:02:49,17,08,1, 11.9,1,1, 4.240, 10500.772, 394.856, 52809.349 24/04/11,21:02:49,18,08,1, 11.9,1,1, 4.240, 10500.766, 394.855, 52809.422 24/04/11,21:02:49,19,08,1, 11.9,1,1, 4.240, 10500.781, 394.857, 52809.386 24/04/11,21:02:50,00,08,1, 12.0,1,1, 4.241, 10500.774, 394.857, 52809.386 24/04/11,21:02:50,01,08,1, 12.0,1,1, 4.241, 10500.743, 394.845, 52809.376 24/04/11,21:02:50,02,08,1, 12.0,1,1, 4.241, 10500.761, 394.867, 52809.444 24/04/11,21:02:50,03,08,1, 12.0,1,1, 4.241, 10500.803, 394.863, 52809.452 24/04/11,21:02:50,04,08,1, 12.0,1,1, 4.241, 10500.769, 394.870, 52809.425 24/04/11,21:02:50,05,08,1, 12.0,1,1, 4.241, 10500.775, 394.873, 52809.379 24/04/11,21:02:50,06,08,1, 12.0,1,1, 4.241, 10500.775, 394.855, 52809.451 24/04/11,21:02:50,07,08,1, 12.0,1,1, 4.241, 10500.766, 394.848, 52809.399 24/04/11,21:02:50,08,08,1, 12.0,1,1, 4.241, 10500.781, 394.864, 52809.415 24/04/11,21:02:50,09,08,1, 12.0,1,1, 4.241, 10500.759, 394.874, 52809.432 24/04/11,21:02:50,10,08,1, 12.0,1,1, 4.241, 10500.771, 394.858, 52809.360 24/04/11,21:02:50,11,08,1, 12.0,1,1, 4.241, 10500.758, 394.852, 52809.459 24/04/11,21:02:50,12,08,1, 12.0,1,1, 4.241, 10500.764, 394.868, 52809.413 24/04/11,21:02:50,13,08,1, 12.0,1,1, 4.241, 10500.782, 394.865, 52809.451 24/04/11,21:02:50,14,08,1, 12.0,1,1, 4.241, 10500.761, 394.862, 52809.392 24/04/11,21:02:50,15,08,1, 12.0,1,1, 4.241, 10500.740, 394.869, 52809.406 24/04/11,21:02:50,16,08,1, 12.0,1,1, 4.241, 10500.751, 394.860, 52809.435 24/04/11,21:02:50,17,08,1, 12.0,1,1, 4.241, 10500.757, 394.879, 52809.416 24/04/11,21:02:50,18,08,1, 12.0,1,1, 4.241, 10500.772, 394.877, 52809.387 24/04/11,21:02:50,19,08,1, 12.0,1,1, 4.241, 10500.771, 394.850, 52809.403 24/04/11,21:02:51,00,08,1, 11.8,1,1, 4.240, 10500.766, 394.850, 52809.403 24/04/11,21:02:51,01,08,1, 11.8,1,1, 4.240, 10500.773, 394.867, 52809.345 24/04/11,21:02:51,02,08,1, 11.8,1,1, 4.240, 10500.748, 394.849, 52809.377 24/04/11,21:02:51,03,08,1, 11.8,1,1, 4.240, 10500.768, 394.859, 52809.434 24/04/11,21:02:51,04,08,1, 11.8,1,1, 4.240, 10500.799, 394.862, 52809.412 24/04/11,21:02:51,05,08,1, 11.8,1,1, 4.240, 10500.778, 394.847, 52809.432 24/04/11,21:02:51,06,08,1, 11.8,1,1, 4.240, 10500.770, 394.851, 52809.353 24/04/11,21:02:51,07,08,1, 11.8,1,1, 4.240, 10500.759, 394.869, 52809.381 24/04/11,21:02:51,08,08,1, 11.8,1,1, 4.240, 10500.746, 394.864, 52809.496 24/04/11,21:02:51,09,08,1, 11.8,1,1, 4.240, 10500.770, 394.857, 52809.354 24/04/11,21:02:51,10,08,1, 11.8,1,1, 4.240, 10500.770, 394.892, 52809.434 24/04/11,21:02:51,11,08,1, 11.8,1,1, 4.240, 10500.767, 394.851, 52809.375 24/04/11,21:02:51,12,08,1, 11.8,1,1, 4.240, 10500.753, 394.864, 52809.354 24/04/11,21:02:51,13,08,1, 11.8,1,1, 4.240, 10500.766, 394.861, 52809.396 24/04/11,21:02:51,14,08,1, 11.8,1,1, 4.240, 10500.755, 394.867, 52809.404 24/04/11,21:02:51,15,08,1, 11.8,1,1, 4.240, 10500.763, 394.854, 52809.334 24/04/11,21:02:51,16,08,1, 11.8,1,1, 4.240, 10500.768, 394.863, 52809.412 24/04/11,21:02:51,17,08,1, 11.8,1,1, 4.240, 10500.761, 394.847, 52809.419 24/04/11,21:02:51,18,08,1, 11.8,1,1, 4.240, 10500.782, 394.867, 52809.376 24/04/11,21:02:51,19,08,1, 11.8,1,1, 4.240, 10500.776, 394.861, 52809.397 24/04/11,21:02:52,00,09,1, 11.9,1,1, 4.241, 10500.774, 394.861, 52809.397 24/04/11,21:02:52,01,09,1, 11.9,1,1, 4.241, 10500.772, 394.850, 52809.333 24/04/11,21:02:52,02,09,1, 11.9,1,1, 4.241, 10500.769, 394.863, 52809.367 24/04/11,21:02:52,03,09,1, 11.9,1,1, 4.241, 10500.761, 394.848, 52809.404 24/04/11,21:02:52,04,09,1, 11.9,1,1, 4.241, 10500.772, 394.843, 52809.370 24/04/11,21:02:52,05,09,1, 11.9,1,1, 4.241, 10500.758, 394.829, 52809.356 24/04/11,21:02:52,06,09,1, 11.9,1,1, 4.241, 10500.758, 394.836, 52809.448 24/04/11,21:02:52,07,09,1, 11.9,1,1, 4.241, 10500.760, 394.850, 52809.408 24/04/11,21:02:52,08,09,1, 11.9,1,1, 4.241, 10500.758, 394.855, 52809.461 24/04/11,21:02:52,09,09,1, 11.9,1,1, 4.241, 10500.745, 394.846, 52809.434 24/04/11,21:02:52,10,09,1, 11.9,1,1, 4.241, 10500.744, 394.849, 52809.433 24/04/11,21:02:52,11,09,1, 11.9,1,1, 4.241, 10500.758, 394.852, 52809.450 24/04/11,21:02:52,12,09,1, 11.9,1,1, 4.241, 10500.764, 394.858, 52809.423 24/04/11,21:02:52,13,09,1, 11.9,1,1, 4.241, 10500.757, 394.847, 52809.429 24/04/11,21:02:52,14,09,1, 11.9,1,1, 4.241, 10500.742, 394.855, 52809.403 24/04/11,21:02:52,15,09,1, 11.9,1,1, 4.241, 10500.758, 394.868, 52809.401 24/04/11,21:02:52,16,09,1, 11.9,1,1, 4.241, 10500.759, 394.853, 52809.412 24/04/11,21:02:52,17,09,1, 11.9,1,1, 4.241, 10500.766, 394.874, 52809.401 24/04/11,21:02:52,18,09,1, 11.9,1,1, 4.241, 10500.762, 394.874, 52809.428 24/04/11,21:02:52,19,09,1, 11.9,1,1, 4.241, 10500.767, 394.854, 52809.356 24/04/11,21:02:53,00,09,1, 12.0,1,1, 4.242, 10500.766, 394.854, 52809.356 24/04/11,21:02:53,01,09,1, 12.0,1,1, 4.242, 10500.756, 394.851, 52809.406 24/04/11,21:02:53,02,09,1, 12.0,1,1, 4.242, 10500.757, 394.850, 52809.436 24/04/11,21:02:53,03,09,1, 12.0,1,1, 4.242, 10500.782, 394.862, 52809.369 24/04/11,21:02:53,04,09,1, 12.0,1,1, 4.242, 10500.761, 394.848, 52809.363 24/04/11,21:02:53,05,09,1, 12.0,1,1, 4.242, 10500.785, 394.854, 52809.453 24/04/11,21:02:53,06,09,1, 12.0,1,1, 4.242, 10500.762, 394.847, 52809.408 24/04/11,21:02:53,07,09,1, 12.0,1,1, 4.242, 10500.755, 394.856, 52809.461 24/04/11,21:02:53,08,09,1, 12.0,1,1, 4.242, 10500.745, 394.849, 52809.458 24/04/11,21:02:53,09,09,1, 12.0,1,1, 4.242, 10500.733, 394.877, 52809.346 24/04/11,21:02:53,10,09,1, 12.0,1,1, 4.242, 10500.764, 394.877, 52809.358 24/04/11,21:02:53,11,09,1, 12.0,1,1, 4.242, 10500.764, 394.852, 52809.439 24/04/11,21:02:53,12,09,1, 12.0,1,1, 4.242, 10500.769, 394.864, 52809.449 24/04/11,21:02:53,13,09,1, 12.0,1,1, 4.242, 10500.750, 394.867, 52809.496 24/04/11,21:02:53,14,09,1, 12.0,1,1, 4.242, 10500.753, 394.881, 52809.390 24/04/11,21:02:53,15,09,1, 12.0,1,1, 4.242, 10500.782, 394.861, 52809.379 24/04/11,21:02:53,16,09,1, 12.0,1,1, 4.242, 10500.734, 394.866, 52809.432 24/04/11,21:02:53,17,09,1, 12.0,1,1, 4.242, 10500.744, 394.851, 52809.390 24/04/11,21:02:53,18,09,1, 12.0,1,1, 4.242, 10500.761, 394.861, 52809.386 24/04/11,21:02:53,19,09,1, 12.0,1,1, 4.242, 10500.763, 394.855, 52809.437 24/04/11,21:02:54,00,07,1, 11.9,1,1, 4.242, 10500.758, 394.855, 52809.437 24/04/11,21:02:54,01,07,1, 11.9,1,1, 4.242, 10500.766, 394.843, 52809.401 24/04/11,21:02:54,02,07,1, 11.9,1,1, 4.242, 10500.776, 394.871, 52809.392 24/04/11,21:02:54,03,07,1, 11.9,1,1, 4.242, 10500.788, 394.872, 52809.412 24/04/11,21:02:54,04,07,1, 11.9,1,1, 4.242, 10500.761, 394.865, 52809.456 24/04/11,21:02:54,05,07,1, 11.9,1,1, 4.242, 10500.756, 394.859, 52809.410 24/04/11,21:02:54,06,07,1, 11.9,1,1, 4.242, 10500.758, 394.856, 52809.386 24/04/11,21:02:54,07,07,1, 11.9,1,1, 4.242, 10500.769, 394.843, 52809.319 24/04/11,21:02:54,08,07,1, 11.9,1,1, 4.242, 10500.771, 394.870, 52809.403 24/04/11,21:02:54,09,07,1, 11.9,1,1, 4.242, 10500.753, 394.860, 52809.325 24/04/11,21:02:54,10,07,1, 11.9,1,1, 4.242, 10500.765, 394.855, 52809.348 24/04/11,21:02:54,11,07,1, 11.9,1,1, 4.242, 10500.748, 394.865, 52809.413 24/04/11,21:02:54,12,07,1, 11.9,1,1, 4.242, 10500.767, 394.846, 52809.417 24/04/11,21:02:54,13,07,1, 11.9,1,1, 4.242, 10500.764, 394.877, 52809.385 24/04/11,21:02:54,14,07,1, 11.9,1,1, 4.242, 10500.760, 394.883, 52809.399 24/04/11,21:02:54,15,07,1, 11.9,1,1, 4.242, 10500.767, 394.868, 52809.372 24/04/11,21:02:54,16,07,1, 11.9,1,1, 4.242, 10500.766, 394.856, 52809.388 24/04/11,21:02:54,17,07,1, 11.9,1,1, 4.242, 10500.749, 394.867, 52809.381 24/04/11,21:02:54,18,07,1, 11.9,1,1, 4.242, 10500.753, 394.846, 52809.368 24/04/11,21:02:54,19,07,1, 11.9,1,1, 4.242, 10500.750, 394.865, 52809.296 24/04/11,21:02:55,00,07,1, 11.9,1,1, 4.246, 10500.749, 394.865, 52809.296 24/04/11,21:02:55,01,07,1, 11.9,1,1, 4.246, 10500.756, 394.857, 52809.341 24/04/11,21:02:55,02,07,1, 11.9,1,1, 4.246, 10500.756, 394.862, 52809.357 24/04/11,21:02:55,03,07,1, 11.9,1,1, 4.246, 10500.757, 394.871, 52809.395 24/04/11,21:02:55,04,07,1, 11.9,1,1, 4.246, 10500.761, 394.858, 52809.347 24/04/11,21:02:55,05,07,1, 11.9,1,1, 4.246, 10500.782, 394.864, 52809.403 24/04/11,21:02:55,06,07,1, 11.9,1,1, 4.246, 10500.780, 394.856, 52809.323 24/04/11,21:02:55,07,07,1, 11.9,1,1, 4.246, 10500.766, 394.863, 52809.345 24/04/11,21:02:55,08,07,1, 11.9,1,1, 4.246, 10500.769, 394.852, 52809.385 24/04/11,21:02:55,09,07,1, 11.9,1,1, 4.246, 10500.759, 394.858, 52809.374 24/04/11,21:02:55,10,07,1, 11.9,1,1, 4.246, 10500.765, 394.843, 52809.358 24/04/11,21:02:55,11,07,1, 11.9,1,1, 4.246, 10500.773, 394.853, 52809.564 24/04/11,21:02:55,12,07,1, 11.9,1,1, 4.246, 10500.792, 394.846, 52809.296 24/04/11,21:02:55,13,07,1, 11.9,1,1, 4.246, 10500.759, 394.854, 52809.324 24/04/11,21:02:55,14,07,1, 11.9,1,1, 4.246, 10500.752, 394.853, 52809.374 24/04/11,21:02:55,15,07,1, 11.9,1,1, 4.246, 10500.762, 394.830, 52809.283 24/04/11,21:02:55,16,07,1, 11.9,1,1, 4.246, 10500.774, 394.826, 52809.328 24/04/11,21:02:55,17,07,1, 11.9,1,1, 4.246, 10500.753, 394.838, 52809.414 24/04/11,21:02:55,18,07,1, 11.9,1,1, 4.246, 10500.760, 394.821, 52809.336 24/04/11,21:02:55,19,07,1, 11.9,1,1, 4.246, 10500.753, 394.839, 52809.321 24/04/11,21:02:56,00,07,1, 11.9,1,1, 4.240, 10500.749, 394.839, 52809.321 24/04/11,21:02:56,01,07,1, 11.9,1,1, 4.240, 10500.757, 394.821, 52809.385 24/04/11,21:02:56,02,07,1, 11.9,1,1, 4.240, 10500.768, 394.817, 52809.324 24/04/11,21:02:56,03,07,1, 11.9,1,1, 4.240, 10500.782, 394.828, 52809.309 24/04/11,21:02:56,04,07,1, 11.9,1,1, 4.240, 10500.748, 394.852, 52809.435 24/04/11,21:02:56,05,07,1, 11.9,1,1, 4.240, 10500.758, 394.841, 52809.402 24/04/11,21:02:56,06,07,1, 11.9,1,1, 4.240, 10500.744, 394.849, 52809.345 24/04/11,21:02:56,07,07,1, 11.9,1,1, 4.240, 10500.769, 394.850, 52809.343 24/04/11,21:02:56,08,07,1, 11.9,1,1, 4.240, 10500.752, 394.842, 52809.383 24/04/11,21:02:56,09,07,1, 11.9,1,1, 4.240, 10500.758, 394.835, 52809.394 24/04/11,21:02:56,10,07,1, 11.9,1,1, 4.240, 10500.759, 394.838, 52809.343 24/04/11,21:02:56,11,07,1, 11.9,1,1, 4.240, 10500.762, 394.832, 52809.405 24/04/11,21:02:56,12,07,1, 11.9,1,1, 4.240, 10500.757, 394.833, 52809.334 24/04/11,21:02:56,13,07,1, 11.9,1,1, 4.240, 10500.761, 394.833, 52809.340 24/04/11,21:02:56,14,07,1, 11.9,1,1, 4.240, 10500.783, 394.860, 52809.338 24/04/11,21:02:56,15,07,1, 11.9,1,1, 4.240, 10500.767, 394.838, 52809.332 24/04/11,21:02:56,16,07,1, 11.9,1,1, 4.240, 10500.752, 394.855, 52809.405 24/04/11,21:02:56,17,07,1, 11.9,1,1, 4.240, 10500.748, 394.830, 52809.353 24/04/11,21:02:56,18,07,1, 11.9,1,1, 4.240, 10500.779, 394.862, 52809.432 24/04/11,21:02:56,19,07,1, 11.9,1,1, 4.240, 10500.748, 394.850, 52809.383 24/04/11,21:02:57,00,07,1, 11.8,1,1, 4.240, 10500.741, 394.850, 52809.383 24/04/11,21:02:57,01,07,1, 11.8,1,1, 4.240, 10500.769, 394.823, 52809.403 24/04/11,21:02:57,02,07,1, 11.8,1,1, 4.240, 10500.768, 394.881, 52809.579 24/04/11,21:02:57,03,07,1, 11.8,1,1, 4.240, 10500.757, 394.888, 52809.555 24/04/11,21:02:57,04,07,1, 11.8,1,1, 4.240, 10500.748, 394.908, 52809.574 24/04/11,21:02:57,05,07,1, 11.8,1,1, 4.240, 10500.744, 394.892, 52809.593 24/04/11,21:02:57,06,07,1, 11.8,1,1, 4.240, 10500.751, 394.919, 52809.638 24/04/11,21:02:57,07,07,1, 11.8,1,1, 4.240, 10500.758, 394.887, 52809.599 24/04/11,21:02:57,08,07,1, 11.8,1,1, 4.240, 10500.771, 394.897, 52809.633 24/04/11,21:02:57,09,07,1, 11.8,1,1, 4.240, 10500.758, 394.900, 52809.601 24/04/11,21:02:57,10,07,1, 11.8,1,1, 4.240, 10500.742, 394.912, 52809.618 24/04/11,21:02:57,11,07,1, 11.8,1,1, 4.240, 10500.746, 394.888, 52809.612 24/04/11,21:02:57,12,07,1, 11.8,1,1, 4.240, 10500.757, 394.924, 52809.598 24/04/11,21:02:57,13,07,1, 11.8,1,1, 4.240, 10500.770, 394.911, 52809.578 24/04/11,21:02:57,14,07,1, 11.8,1,1, 4.240, 10500.770, 394.902, 52809.615 24/04/11,21:02:57,15,07,1, 11.8,1,1, 4.240, 10500.752, 394.900, 52809.595 24/04/11,21:02:57,16,07,1, 11.8,1,1, 4.240, 10500.769, 394.916, 52809.579 24/04/11,21:02:57,17,07,1, 11.8,1,1, 4.240, 10500.769, 394.894, 52809.592 24/04/11,21:02:57,18,07,1, 11.8,1,1, 4.240, 10500.748, 394.897, 52809.576 24/04/11,21:02:57,19,07,1, 11.8,1,1, 4.240, 10500.762, 394.897, 52809.628 24/04/11,21:02:58,00,08,1, 11.9,1,1, 4.241, 10500.758, 394.897, 52809.628 24/04/11,21:02:58,01,08,1, 11.9,1,1, 4.241, 10500.746, 394.882, 52809.566 24/04/11,21:02:58,02,08,1, 11.9,1,1, 4.241, 10500.759, 394.913, 52809.541 24/04/11,21:02:58,03,08,1, 11.9,1,1, 4.241, 10500.755, 394.882, 52809.595 24/04/11,21:02:58,04,08,1, 11.9,1,1, 4.241, 10500.768, 394.884, 52809.593 24/04/11,21:02:58,05,08,1, 11.9,1,1, 4.241, 10500.771, 394.903, 52809.635 24/04/11,21:02:58,06,08,1, 11.9,1,1, 4.241, 10500.741, 394.900, 52809.584 24/04/11,21:02:58,07,08,1, 11.9,1,1, 4.241, 10500.759, 394.902, 52809.616 24/04/11,21:02:58,08,08,1, 11.9,1,1, 4.241, 10500.747, 394.865, 52809.610 24/04/11,21:02:58,09,08,1, 11.9,1,1, 4.241, 10500.760, 394.901, 52809.539 24/04/11,21:02:58,10,08,1, 11.9,1,1, 4.241, 10500.775, 394.889, 52809.643 24/04/11,21:02:58,11,08,1, 11.9,1,1, 4.241, 10500.744, 394.887, 52809.592 24/04/11,21:02:58,12,08,1, 11.9,1,1, 4.241, 10500.752, 394.866, 52809.576 24/04/11,21:02:58,13,08,1, 11.9,1,1, 4.241, 10500.754, 394.861, 52809.417 24/04/11,21:02:58,14,08,1, 11.9,1,1, 4.241, 10500.718, 394.913, 52809.734 24/04/11,21:02:58,15,08,1, 11.9,1,1, 4.241, 10500.749, 394.889, 52809.582 24/04/11,21:02:58,16,08,1, 11.9,1,1, 4.241, 10500.755, 394.887, 52809.634 24/04/11,21:02:58,17,08,1, 11.9,1,1, 4.241, 10500.748, 394.905, 52809.605 24/04/11,21:02:58,18,08,1, 11.9,1,1, 4.241, 10500.748, 394.906, 52809.624 24/04/11,21:02:58,19,08,1, 11.9,1,1, 4.241, 10500.742, 394.886, 52809.639 24/04/11,21:02:59,00,09,1, 11.9,1,1, 4.243, 10500.741, 394.886, 52809.639 24/04/11,21:02:59,01,09,1, 11.9,1,1, 4.243, 10500.746, 394.875, 52809.632 24/04/11,21:02:59,02,09,1, 11.9,1,1, 4.243, 10500.725, 394.877, 52809.674 24/04/11,21:02:59,03,09,1, 11.9,1,1, 4.243, 10500.752, 394.898, 52809.642 24/04/11,21:02:59,04,09,1, 11.9,1,1, 4.243, 10500.739, 394.920, 52809.621 24/04/11,21:02:59,05,09,1, 11.9,1,1, 4.243, 10500.722, 394.906, 52809.612 24/04/11,21:02:59,06,09,1, 11.9,1,1, 4.243, 10500.730, 394.921, 52809.563 24/04/11,21:02:59,07,09,1, 11.9,1,1, 4.243, 10500.754, 394.873, 52809.335 24/04/11,21:02:59,08,09,1, 11.9,1,1, 4.243, 10500.727, 394.914, 52809.668 24/04/11,21:02:59,09,09,1, 11.9,1,1, 4.243, 10500.747, 394.886, 52809.380 24/04/11,21:02:59,10,09,1, 11.9,1,1, 4.243, 10500.744, 394.918, 52809.719 24/04/11,21:02:59,11,09,1, 11.9,1,1, 4.243, 10500.724, 394.897, 52809.651 24/04/11,21:02:59,12,09,1, 11.9,1,1, 4.243, 10500.718, 394.890, 52809.675 24/04/11,21:02:59,13,09,1, 11.9,1,1, 4.243, 10500.725, 394.906, 52809.635 24/04/11,21:02:59,14,09,1, 11.9,1,1, 4.243, 10500.739, 394.907, 52809.602 24/04/11,21:02:59,15,09,1, 11.9,1,1, 4.243, 10500.734, 394.897, 52809.637 24/04/11,21:02:59,16,09,1, 11.9,1,1, 4.243, 10500.714, 394.904, 52809.540 24/04/11,21:02:59,17,09,1, 11.9,1,1, 4.243, 10500.742, 394.899, 52809.605 24/04/11,21:02:59,18,09,1, 11.9,1,1, 4.243, 10500.736, 394.887, 52809.632 24/04/11,21:02:59,19,09,1, 11.9,1,1, 4.243, 10500.726, 394.896, 52809.570 24/04/11,21:03:00,00,09,1, 11.9,1,1, 4.243, 10500.724, 394.896, 52809.570 24/04/11,21:03:00,01,09,1, 11.9,1,1, 4.243, 10500.747, 394.904, 52809.624 24/04/11,21:03:00,02,09,1, 11.9,1,1, 4.243, 10500.737, 394.836, 52809.361 24/04/11,21:03:00,03,09,1, 11.9,1,1, 4.243, 10500.750, 394.840, 52809.407 24/04/11,21:03:00,04,09,1, 11.9,1,1, 4.243, 10500.732, 394.852, 52809.383 24/04/11,21:03:00,05,09,1, 11.9,1,1, 4.243, 10500.737, 394.837, 52809.426 24/04/11,21:03:00,06,09,1, 11.9,1,1, 4.243, 10500.731, 394.851, 52809.392 24/04/11,21:03:00,07,09,1, 11.9,1,1, 4.243, 10500.734, 394.829, 52809.371 24/04/11,21:03:00,08,09,1, 11.9,1,1, 4.243, 10500.734, 394.844, 52809.321 24/04/11,21:03:00,09,09,1, 11.9,1,1, 4.243, 10500.777, 394.817, 52809.129 24/04/11,21:03:00,10,09,1, 11.9,1,1, 4.243, 10500.738, 394.822, 52809.369 24/04/11,21:03:00,11,09,1, 11.9,1,1, 4.243, 10500.714, 394.828, 52809.286 24/04/11,21:03:00,12,09,1, 11.9,1,1, 4.243, 10500.729, 394.831, 52809.300 24/04/11,21:03:00,13,09,1, 11.9,1,1, 4.243, 10500.735, 394.848, 52809.310 24/04/11,21:03:00,14,09,1, 11.9,1,1, 4.243, 10500.744, 394.818, 52809.308 24/04/11,21:03:00,15,09,1, 11.9,1,1, 4.243, 10500.720, 394.881, 52809.445 24/04/11,21:03:00,16,09,1, 11.9,1,1, 4.243, 10500.732, 394.833, 52809.362 24/04/11,21:03:00,17,09,1, 11.9,1,1, 4.243, 10500.767, 394.825, 52809.317 24/04/11,21:03:00,18,09,1, 11.9,1,1, 4.243, 10500.729, 394.852, 52809.305 24/04/11,21:03:00,19,09,1, 11.9,1,1, 4.243, 10500.726, 394.853, 52809.375 24/04/11,21:03:01,00,09,1, 11.9,1,1, 4.242, 10500.724, 394.853, 52809.375 24/04/11,21:03:01,01,09,1, 11.9,1,1, 4.242, 10500.749, 394.841, 52809.404 24/04/11,21:03:01,02,09,1, 11.9,1,1, 4.242, 10500.732, 394.834, 52809.359 24/04/11,21:03:01,03,09,1, 11.9,1,1, 4.242, 10500.755, 394.850, 52809.386 24/04/11,21:03:01,04,09,1, 11.9,1,1, 4.242, 10500.751, 394.842, 52809.456 24/04/11,21:03:01,05,09,1, 11.9,1,1, 4.242, 10500.732, 394.827, 52809.372 24/04/11,21:03:01,06,09,1, 11.9,1,1, 4.242, 10500.756, 394.839, 52809.387 24/04/11,21:03:01,07,09,1, 11.9,1,1, 4.242, 10500.752, 394.821, 52809.443 24/04/11,21:03:01,08,09,1, 11.9,1,1, 4.242, 10500.745, 394.834, 52809.426 24/04/11,21:03:01,09,09,1, 11.9,1,1, 4.242, 10500.776, 394.845, 52809.389 24/04/11,21:03:01,10,09,1, 11.9,1,1, 4.242, 10500.769, 394.831, 52809.353 24/04/11,21:03:01,11,09,1, 11.9,1,1, 4.242, 10500.748, 394.820, 52809.360 24/04/11,21:03:01,12,09,1, 11.9,1,1, 4.242, 10500.734, 394.824, 52809.373 24/04/11,21:03:01,13,09,1, 11.9,1,1, 4.242, 10500.758, 394.822, 52809.379 24/04/11,21:03:01,14,09,1, 11.9,1,1, 4.242, 10500.732, 394.836, 52809.373 24/04/11,21:03:01,15,09,1, 11.9,1,1, 4.242, 10500.727, 394.845, 52809.379 24/04/11,21:03:01,16,09,1, 11.9,1,1, 4.242, 10500.744, 394.831, 52809.401 24/04/11,21:03:01,17,09,1, 11.9,1,1, 4.242, 10500.762, 394.842, 52809.413 24/04/11,21:03:01,18,09,1, 11.9,1,1, 4.242, 10500.722, 394.846, 52809.334 24/04/11,21:03:01,19,09,1, 11.9,1,1, 4.242, 10500.736, 394.835, 52809.311 24/04/11,21:03:02,00,08,1, 11.9,1,1, 4.239, 10500.733, 394.835, 52809.311 24/04/11,21:03:02,01,08,1, 11.9,1,1, 4.239, 10500.725, 394.837, 52809.384 24/04/11,21:03:02,02,08,1, 11.9,1,1, 4.239, 10500.737, 394.859, 52809.335 24/04/11,21:03:02,03,08,1, 11.9,1,1, 4.239, 10500.741, 394.818, 52809.331 24/04/11,21:03:02,04,08,1, 11.9,1,1, 4.239, 10500.741, 394.836, 52809.299 24/04/11,21:03:02,05,08,1, 11.9,1,1, 4.239, 10500.732, 394.839, 52809.365 24/04/11,21:03:02,06,08,1, 11.9,1,1, 4.239, 10500.721, 394.843, 52809.386 24/04/11,21:03:02,07,08,1, 11.9,1,1, 4.239, 10500.739, 394.843, 52809.372 24/04/11,21:03:02,08,08,1, 11.9,1,1, 4.239, 10500.723, 394.821, 52809.384 24/04/11,21:03:02,09,08,1, 11.9,1,1, 4.239, 10500.719, 394.835, 52809.177 24/04/11,21:03:02,10,08,1, 11.9,1,1, 4.239, 10500.730, 394.852, 52809.371 24/04/11,21:03:02,11,08,1, 11.9,1,1, 4.239, 10500.727, 394.847, 52809.403 24/04/11,21:03:02,12,08,1, 11.9,1,1, 4.239, 10500.682, 394.845, 52809.463 24/04/11,21:03:02,13,08,1, 11.9,1,1, 4.239, 10500.717, 394.851, 52809.345 24/04/11,21:03:02,14,08,1, 11.9,1,1, 4.239, 10500.723, 394.846, 52809.418 24/04/11,21:03:02,15,08,1, 11.9,1,1, 4.239, 10500.746, 394.841, 52809.391 24/04/11,21:03:02,16,08,1, 11.9,1,1, 4.239, 10500.743, 394.820, 52809.354 24/04/11,21:03:02,17,08,1, 11.9,1,1, 4.239, 10500.739, 394.832, 52809.291 24/04/11,21:03:02,18,08,1, 11.9,1,1, 4.239, 10500.729, 394.865, 52809.379 24/04/11,21:03:02,19,08,1, 11.9,1,1, 4.239, 10500.727, 394.860, 52809.288 24/04/11,21:03:03,00,08,1, 11.9,1,1, 4.245, 10500.724, 394.860, 52809.288 24/04/11,21:03:03,01,08,1, 11.9,1,1, 4.245, 10500.727, 394.850, 52809.356 24/04/11,21:03:03,02,08,1, 11.9,1,1, 4.245, 10500.718, 394.846, 52809.309 24/04/11,21:03:03,03,08,1, 11.9,1,1, 4.245, 10500.737, 394.840, 52809.333 24/04/11,21:03:03,04,08,1, 11.9,1,1, 4.245, 10500.742, 394.833, 52809.296 24/04/11,21:03:03,05,08,1, 11.9,1,1, 4.245, 10500.707, 394.845, 52809.388 24/04/11,21:03:03,06,08,1, 11.9,1,1, 4.245, 10500.719, 394.861, 52809.316 24/04/11,21:03:03,07,08,1, 11.9,1,1, 4.245, 10500.712, 394.839, 52809.356 24/04/11,21:03:03,08,08,1, 11.9,1,1, 4.245, 10500.735, 394.862, 52809.345 24/04/11,21:03:03,09,08,1, 11.9,1,1, 4.245, 10500.718, 394.822, 52809.365 24/04/11,21:03:03,10,08,1, 11.9,1,1, 4.245, 10500.730, 394.841, 52809.381 24/04/11,21:03:03,11,08,1, 11.9,1,1, 4.245, 10500.716, 394.823, 52809.339 24/04/11,21:03:03,12,08,1, 11.9,1,1, 4.245, 10500.732, 394.820, 52809.312 24/04/11,21:03:03,13,08,1, 11.9,1,1, 4.245, 10500.701, 394.831, 52809.336 24/04/11,21:03:03,14,08,1, 11.9,1,1, 4.245, 10500.742, 394.828, 52809.304 24/04/11,21:03:03,15,08,1, 11.9,1,1, 4.245, 10500.734, 394.840, 52809.370 24/04/11,21:03:03,16,08,1, 11.9,1,1, 4.245, 10500.735, 394.826, 52809.353 24/04/11,21:03:03,17,08,1, 11.9,1,1, 4.245, 10500.705, 394.836, 52809.358 24/04/11,21:03:03,18,08,1, 11.9,1,1, 4.245, 10500.702, 394.823, 52809.335 24/04/11,21:03:03,19,08,1, 11.9,1,1, 4.245, 10500.727, 394.830, 52809.319 24/04/11,21:03:04,00,08,1, 11.9,1,1, 4.238, 10500.724, 394.830, 52809.319 24/04/11,21:03:04,01,08,1, 11.9,1,1, 4.238, 10500.746, 394.854, 52809.352 24/04/11,21:03:04,02,08,1, 11.9,1,1, 4.238, 10500.731, 394.839, 52809.355 24/04/11,21:03:04,03,08,1, 11.9,1,1, 4.238, 10500.715, 394.848, 52809.372 24/04/11,21:03:04,04,08,1, 11.9,1,1, 4.238, 10500.728, 394.866, 52809.427 24/04/11,21:03:04,05,08,1, 11.9,1,1, 4.238, 10500.716, 394.842, 52809.411 24/04/11,21:03:04,06,08,1, 11.9,1,1, 4.238, 10500.719, 394.846, 52809.286 24/04/11,21:03:04,07,08,1, 11.9,1,1, 4.238, 10500.707, 394.865, 52809.403 24/04/11,21:03:04,08,08,1, 11.9,1,1, 4.238, 10500.733, 394.869, 52809.423 24/04/11,21:03:04,09,08,1, 11.9,1,1, 4.238, 10500.737, 394.843, 52809.304 24/04/11,21:03:04,10,08,1, 11.9,1,1, 4.238, 10500.723, 394.841, 52809.301 24/04/11,21:03:04,11,08,1, 11.9,1,1, 4.238, 10500.708, 394.833, 52809.308 24/04/11,21:03:04,12,08,1, 11.9,1,1, 4.238, 10500.721, 394.838, 52809.377 24/04/11,21:03:04,13,08,1, 11.9,1,1, 4.238, 10500.711, 394.841, 52809.312 24/04/11,21:03:04,14,08,1, 11.9,1,1, 4.238, 10500.705, 394.822, 52809.297 24/04/11,21:03:04,15,08,1, 11.9,1,1, 4.238, 10500.730, 394.855, 52809.343 24/04/11,21:03:04,16,08,1, 11.9,1,1, 4.238, 10500.687, 394.836, 52809.410 24/04/11,21:03:04,17,08,1, 11.9,1,1, 4.238, 10500.729, 394.837, 52809.370 24/04/11,21:03:04,18,08,1, 11.9,1,1, 4.238, 10500.700, 394.840, 52809.323 24/04/11,21:03:04,19,08,1, 11.9,1,1, 4.238, 10500.720, 394.848, 52809.329 24/04/11,21:03:05,00,08,1, 11.9,1,1, 4.238, 10500.716, 394.848, 52809.329 24/04/11,21:03:05,01,08,1, 11.9,1,1, 4.238, 10500.706, 394.818, 52809.388 24/04/11,21:03:05,02,08,1, 11.9,1,1, 4.238, 10500.702, 394.833, 52809.327 24/04/11,21:03:05,03,08,1, 11.9,1,1, 4.238, 10500.719, 394.835, 52809.348 24/04/11,21:03:05,04,08,1, 11.9,1,1, 4.238, 10500.708, 394.833, 52809.355 24/04/11,21:03:05,05,08,1, 11.9,1,1, 4.238, 10500.717, 394.857, 52809.353 24/04/11,21:03:05,06,08,1, 11.9,1,1, 4.238, 10500.726, 394.829, 52809.366 24/04/11,21:03:05,07,08,1, 11.9,1,1, 4.238, 10500.721, 394.851, 52809.360 24/04/11,21:03:05,08,08,1, 11.9,1,1, 4.238, 10500.730, 394.839, 52809.425 24/04/11,21:03:05,09,08,1, 11.9,1,1, 4.238, 10500.721, 394.826, 52809.303 24/04/11,21:03:05,10,08,1, 11.9,1,1, 4.238, 10500.731, 394.850, 52809.381 24/04/11,21:03:05,11,08,1, 11.9,1,1, 4.238, 10500.730, 394.849, 52809.412 24/04/11,21:03:05,12,08,1, 11.9,1,1, 4.238, 10500.736, 394.845, 52809.335 24/04/11,21:03:05,13,08,1, 11.9,1,1, 4.238, 10500.740, 394.855, 52809.387 24/04/11,21:03:05,14,08,1, 11.9,1,1, 4.238, 10500.731, 394.822, 52809.405 24/04/11,21:03:05,15,08,1, 11.9,1,1, 4.238, 10500.723, 394.848, 52809.384 24/04/11,21:03:05,16,08,1, 11.9,1,1, 4.238, 10500.720, 394.839, 52809.390 24/04/11,21:03:05,17,08,1, 11.9,1,1, 4.238, 10500.707, 394.837, 52809.395 24/04/11,21:03:05,18,08,1, 11.9,1,1, 4.238, 10500.733, 394.856, 52809.347 24/04/11,21:03:05,19,08,1, 11.9,1,1, 4.238, 10500.709, 394.823, 52809.323 24/04/11,21:03:06,00,08,1, 11.9,1,1, 4.237, 10500.708, 394.823, 52809.323 24/04/11,21:03:06,01,08,1, 11.9,1,1, 4.237, 10500.723, 394.834, 52809.334 24/04/11,21:03:06,02,08,1, 11.9,1,1, 4.237, 10500.719, 394.852, 52809.395 24/04/11,21:03:06,03,08,1, 11.9,1,1, 4.237, 10500.723, 394.842, 52809.359 24/04/11,21:03:06,04,08,1, 11.9,1,1, 4.237, 10500.728, 394.856, 52809.397 24/04/11,21:03:06,05,08,1, 11.9,1,1, 4.237, 10500.726, 394.861, 52809.402 24/04/11,21:03:06,06,08,1, 11.9,1,1, 4.237, 10500.725, 394.871, 52809.392 24/04/11,21:03:06,07,08,1, 11.9,1,1, 4.237, 10500.735, 394.860, 52809.422 24/04/11,21:03:06,08,08,1, 11.9,1,1, 4.237, 10500.711, 394.867, 52809.422 24/04/11,21:03:06,09,08,1, 11.9,1,1, 4.237, 10500.730, 394.873, 52809.381 24/04/11,21:03:06,10,08,1, 11.9,1,1, 4.237, 10500.717, 394.856, 52809.369 24/04/11,21:03:06,11,08,1, 11.9,1,1, 4.237, 10500.703, 394.894, 52809.466 24/04/11,21:03:06,12,08,1, 11.9,1,1, 4.237, 10500.724, 394.870, 52809.374 24/04/11,21:03:06,13,08,1, 11.9,1,1, 4.237, 10500.692, 394.859, 52809.359 24/04/11,21:03:06,14,08,1, 11.9,1,1, 4.237, 10500.718, 394.862, 52809.320 24/04/11,21:03:06,15,08,1, 11.9,1,1, 4.237, 10500.707, 394.856, 52809.420 24/04/11,21:03:06,16,08,1, 11.9,1,1, 4.237, 10500.727, 394.857, 52809.360 24/04/11,21:03:06,17,08,1, 11.9,1,1, 4.237, 10500.700, 394.868, 52809.349 24/04/11,21:03:06,18,08,1, 11.9,1,1, 4.237, 10500.722, 394.864, 52809.374 24/04/11,21:03:06,19,08,1, 11.9,1,1, 4.237, 10500.713, 394.871, 52809.471 24/04/11,21:03:07,00,08,1, 11.9,1,1, 4.242, 10500.708, 394.871, 52809.471 24/04/11,21:03:07,01,08,1, 11.9,1,1, 4.242, 10500.702, 394.844, 52809.348 24/04/11,21:03:07,02,08,1, 11.9,1,1, 4.242, 10500.702, 394.856, 52809.351 24/04/11,21:03:07,03,08,1, 11.9,1,1, 4.242, 10500.709, 394.858, 52809.361 24/04/11,21:03:07,04,08,1, 11.9,1,1, 4.242, 10500.729, 394.854, 52809.424 24/04/11,21:03:07,05,08,1, 11.9,1,1, 4.242, 10500.692, 394.860, 52809.345 24/04/11,21:03:07,06,08,1, 11.9,1,1, 4.242, 10500.713, 394.834, 52809.317 24/04/11,21:03:07,07,08,1, 11.9,1,1, 4.242, 10500.702, 394.864, 52809.341 24/04/11,21:03:07,08,08,1, 11.9,1,1, 4.242, 10500.705, 394.872, 52809.380 24/04/11,21:03:07,09,08,1, 11.9,1,1, 4.242, 10500.723, 394.845, 52809.333 24/04/11,21:03:07,10,08,1, 11.9,1,1, 4.242, 10500.713, 394.861, 52809.378 24/04/11,21:03:07,11,08,1, 11.9,1,1, 4.242, 10500.701, 394.852, 52809.421 24/04/11,21:03:07,12,08,1, 11.9,1,1, 4.242, 10500.733, 394.878, 52809.371 24/04/11,21:03:07,13,08,1, 11.9,1,1, 4.242, 10500.710, 394.869, 52809.417 24/04/11,21:03:07,14,08,1, 11.9,1,1, 4.242, 10500.713, 394.855, 52809.432 24/04/11,21:03:07,15,08,1, 11.9,1,1, 4.242, 10500.705, 394.840, 52809.396 24/04/11,21:03:07,16,08,1, 11.9,1,1, 4.242, 10500.703, 394.848, 52809.402 24/04/11,21:03:07,17,08,1, 11.9,1,1, 4.242, 10500.700, 394.846, 52809.391 24/04/11,21:03:07,18,08,1, 11.9,1,1, 4.242, 10500.714, 394.857, 52809.410 24/04/11,21:03:07,19,08,1, 11.9,1,1, 4.242, 10500.715, 394.838, 52809.361 24/04/11,21:03:08,00,09,1, 11.9,1,1, 4.240, 10500.708, 394.838, 52809.361 24/04/11,21:03:08,01,09,1, 11.9,1,1, 4.240, 10500.715, 394.848, 52809.345 24/04/11,21:03:08,02,09,1, 11.9,1,1, 4.240, 10500.724, 394.830, 52809.396 24/04/11,21:03:08,03,09,1, 11.9,1,1, 4.240, 10500.716, 394.848, 52809.363 24/04/11,21:03:08,04,09,1, 11.9,1,1, 4.240, 10500.711, 394.839, 52809.396 24/04/11,21:03:08,05,09,1, 11.9,1,1, 4.240, 10500.705, 394.843, 52809.370 24/04/11,21:03:08,06,09,1, 11.9,1,1, 4.240, 10500.688, 394.833, 52809.378 24/04/11,21:03:08,07,09,1, 11.9,1,1, 4.240, 10500.714, 394.837, 52809.403 24/04/11,21:03:08,08,09,1, 11.9,1,1, 4.240, 10500.731, 394.843, 52809.381 24/04/11,21:03:08,09,09,1, 11.9,1,1, 4.240, 10500.697, 394.833, 52809.388 24/04/11,21:03:08,10,09,1, 11.9,1,1, 4.240, 10500.709, 394.845, 52809.415 24/04/11,21:03:08,11,09,1, 11.9,1,1, 4.240, 10500.711, 394.820, 52809.298 24/04/11,21:03:08,12,09,1, 11.9,1,1, 4.240, 10500.732, 394.836, 52809.414 24/04/11,21:03:08,13,09,1, 11.9,1,1, 4.240, 10500.708, 394.842, 52809.347 24/04/11,21:03:08,14,09,1, 11.9,1,1, 4.240, 10500.714, 394.867, 52809.459 24/04/11,21:03:08,15,09,1, 11.9,1,1, 4.240, 10500.711, 394.836, 52809.299 24/04/11,21:03:08,16,09,1, 11.9,1,1, 4.240, 10500.731, 394.837, 52809.329 24/04/11,21:03:08,17,09,1, 11.9,1,1, 4.240, 10500.725, 394.843, 52809.400 24/04/11,21:03:08,18,09,1, 11.9,1,1, 4.240, 10500.703, 394.874, 52809.408 24/04/11,21:03:08,19,09,1, 11.9,1,1, 4.240, 10500.700, 394.855, 52809.312 24/04/11,21:03:09,00,08,1, 11.9,1,1, 4.241, 10500.699, 394.855, 52809.312 24/04/11,21:03:09,01,08,1, 11.9,1,1, 4.241, 10500.691, 394.858, 52809.448 24/04/11,21:03:09,02,08,1, 11.9,1,1, 4.241, 10500.737, 394.865, 52809.351 24/04/11,21:03:09,03,08,1, 11.9,1,1, 4.241, 10500.677, 394.877, 52809.484 24/04/11,21:03:09,04,08,1, 11.9,1,1, 4.241, 10500.708, 394.847, 52809.540 24/04/11,21:03:09,05,08,1, 11.9,1,1, 4.241, 10500.700, 394.849, 52809.408 24/04/11,21:03:09,06,08,1, 11.9,1,1, 4.241, 10500.720, 394.861, 52809.437 24/04/11,21:03:09,07,08,1, 11.9,1,1, 4.241, 10500.684, 394.850, 52809.441 24/04/11,21:03:09,08,08,1, 11.9,1,1, 4.241, 10500.716, 394.861, 52809.329 24/04/11,21:03:09,09,08,1, 11.9,1,1, 4.241, 10500.711, 394.867, 52809.382 24/04/11,21:03:09,10,08,1, 11.9,1,1, 4.241, 10500.716, 394.835, 52809.316 24/04/11,21:03:09,11,08,1, 11.9,1,1, 4.241, 10500.686, 394.834, 52809.333 24/04/11,21:03:09,12,08,1, 11.9,1,1, 4.241, 10500.704, 394.858, 52809.408 24/04/11,21:03:09,13,08,1, 11.9,1,1, 4.241, 10500.699, 394.850, 52809.362 24/04/11,21:03:09,14,08,1, 11.9,1,1, 4.241, 10500.697, 394.865, 52809.335 24/04/11,21:03:09,15,08,1, 11.9,1,1, 4.241, 10500.732, 394.871, 52809.416 24/04/11,21:03:09,16,08,1, 11.9,1,1, 4.241, 10500.706, 394.852, 52809.319 24/04/11,21:03:09,17,08,1, 11.9,1,1, 4.241, 10500.711, 394.875, 52809.318 24/04/11,21:03:09,18,08,1, 11.9,1,1, 4.241, 10500.706, 394.866, 52809.419 24/04/11,21:03:09,19,08,1, 11.9,1,1, 4.241, 10500.687, 394.869, 52809.388 24/04/11,21:03:10,00,08,1, 11.9,1,1, 4.244, 10500.683, 394.869, 52809.388 24/04/11,21:03:10,01,08,1, 11.9,1,1, 4.244, 10500.707, 394.892, 52809.420 24/04/11,21:03:10,02,08,1, 11.9,1,1, 4.244, 10500.724, 394.836, 52809.370 24/04/11,21:03:10,03,08,1, 11.9,1,1, 4.244, 10500.701, 394.856, 52809.313 24/04/11,21:03:10,04,08,1, 11.9,1,1, 4.244, 10500.734, 394.863, 52809.363 24/04/11,21:03:10,05,08,1, 11.9,1,1, 4.244, 10500.721, 394.853, 52809.430 24/04/11,21:03:10,06,08,1, 11.9,1,1, 4.244, 10500.707, 394.858, 52809.339 24/04/11,21:03:10,07,08,1, 11.9,1,1, 4.244, 10500.714, 394.884, 52809.332 24/04/11,21:03:10,08,08,1, 11.9,1,1, 4.244, 10500.696, 394.868, 52809.353 24/04/11,21:03:10,09,08,1, 11.9,1,1, 4.244, 10500.714, 394.880, 52809.425 24/04/11,21:03:10,10,08,1, 11.9,1,1, 4.244, 10500.722, 394.867, 52809.281 24/04/11,21:03:10,11,08,1, 11.9,1,1, 4.244, 10500.720, 394.859, 52809.382 24/04/11,21:03:10,12,08,1, 11.9,1,1, 4.244, 10500.700, 394.859, 52809.412 24/04/11,21:03:10,13,08,1, 11.9,1,1, 4.244, 10500.706, 394.837, 52809.395 24/04/11,21:03:10,14,08,1, 11.9,1,1, 4.244, 10500.718, 394.861, 52809.369 24/04/11,21:03:10,15,08,1, 11.9,1,1, 4.244, 10500.702, 394.855, 52809.318 24/04/11,21:03:10,16,08,1, 11.9,1,1, 4.244, 10500.711, 394.846, 52809.336 24/04/11,21:03:10,17,08,1, 11.9,1,1, 4.244, 10500.707, 394.837, 52809.351 24/04/11,21:03:10,18,08,1, 11.9,1,1, 4.244, 10500.721, 394.861, 52809.335 24/04/11,21:03:10,19,08,1, 11.9,1,1, 4.244, 10500.684, 394.855, 52809.329 24/04/11,21:03:11,00,08,1, 11.9,1,1, 4.241, 10500.683, 394.855, 52809.329 24/04/11,21:03:11,01,08,1, 11.9,1,1, 4.241, 10500.709, 394.862, 52809.329 24/04/11,21:03:11,02,08,1, 11.9,1,1, 4.241, 10500.688, 394.870, 52809.320 24/04/11,21:03:11,03,08,1, 11.9,1,1, 4.241, 10500.695, 394.867, 52809.391 24/04/11,21:03:11,04,08,1, 11.9,1,1, 4.241, 10500.707, 394.846, 52809.367 24/04/11,21:03:11,05,08,1, 11.9,1,1, 4.241, 10500.698, 394.866, 52809.382 24/04/11,21:03:11,06,08,1, 11.9,1,1, 4.241, 10500.713, 394.851, 52809.357 24/04/11,21:03:11,07,08,1, 11.9,1,1, 4.241, 10500.704, 394.846, 52809.423 24/04/11,21:03:11,08,08,1, 11.9,1,1, 4.241, 10500.724, 394.854, 52809.401 24/04/11,21:03:11,09,08,1, 11.9,1,1, 4.241, 10500.708, 394.844, 52809.409 24/04/11,21:03:11,10,08,1, 11.9,1,1, 4.241, 10500.710, 394.854, 52809.366 24/04/11,21:03:11,11,08,1, 11.9,1,1, 4.241, 10500.691, 394.856, 52809.378 24/04/11,21:03:11,12,08,1, 11.9,1,1, 4.241, 10500.697, 394.870, 52809.316 24/04/11,21:03:11,13,08,1, 11.9,1,1, 4.241, 10500.715, 394.866, 52809.409 24/04/11,21:03:11,14,08,1, 11.9,1,1, 4.241, 10500.688, 394.871, 52809.348 24/04/11,21:03:11,15,08,1, 11.9,1,1, 4.241, 10500.701, 394.867, 52809.358 24/04/11,21:03:11,16,08,1, 11.9,1,1, 4.241, 10500.690, 394.875, 52809.359 24/04/11,21:03:11,17,08,1, 11.9,1,1, 4.241, 10500.713, 394.874, 52809.385 24/04/11,21:03:11,18,08,1, 11.9,1,1, 4.241, 10500.703, 394.868, 52809.424 24/04/11,21:03:11,19,08,1, 11.9,1,1, 4.241, 10500.716, 394.854, 52809.329 24/04/11,21:03:12,00,09,1, 11.9,1,1, 4.241, 10500.716, 394.854, 52809.329 24/04/11,21:03:12,01,09,1, 11.9,1,1, 4.241, 10500.691, 394.859, 52809.344 24/04/11,21:03:12,02,09,1, 11.9,1,1, 4.241, 10500.687, 394.862, 52809.411 24/04/11,21:03:12,03,09,1, 11.9,1,1, 4.241, 10500.687, 394.852, 52809.387 24/04/11,21:03:12,04,09,1, 11.9,1,1, 4.241, 10500.721, 394.851, 52809.346 24/04/11,21:03:12,05,09,1, 11.9,1,1, 4.241, 10500.728, 394.842, 52809.371 24/04/11,21:03:12,06,09,1, 11.9,1,1, 4.241, 10500.693, 394.865, 52809.353 24/04/11,21:03:12,07,09,1, 11.9,1,1, 4.241, 10500.714, 394.873, 52809.380 24/04/11,21:03:12,08,09,1, 11.9,1,1, 4.241, 10500.713, 394.873, 52809.395 24/04/11,21:03:12,09,09,1, 11.9,1,1, 4.241, 10500.705, 394.860, 52809.392 24/04/11,21:03:12,10,09,1, 11.9,1,1, 4.241, 10500.704, 394.857, 52809.406 24/04/11,21:03:12,11,09,1, 11.9,1,1, 4.241, 10500.698, 394.868, 52809.391 24/04/11,21:03:12,12,09,1, 11.9,1,1, 4.241, 10500.700, 394.853, 52809.338 24/04/11,21:03:12,13,09,1, 11.9,1,1, 4.241, 10500.698, 394.841, 52809.380 24/04/11,21:03:12,14,09,1, 11.9,1,1, 4.241, 10500.686, 394.859, 52809.356 24/04/11,21:03:12,15,09,1, 11.9,1,1, 4.241, 10500.698, 394.853, 52809.395 24/04/11,21:03:12,16,09,1, 11.9,1,1, 4.241, 10500.684, 394.844, 52809.352 24/04/11,21:03:12,17,09,1, 11.9,1,1, 4.241, 10500.712, 394.863, 52809.351 24/04/11,21:03:12,18,09,1, 11.9,1,1, 4.241, 10500.701, 394.868, 52809.381 24/04/11,21:03:12,19,09,1, 11.9,1,1, 4.241, 10500.674, 394.842, 52809.383 24/04/11,21:03:13,00,07,1, 11.9,1,1, 4.242, 10500.666, 394.842, 52809.383 24/04/11,21:03:13,01,07,1, 11.9,1,1, 4.242, 10500.697, 394.861, 52809.426 24/04/11,21:03:13,02,07,1, 11.9,1,1, 4.242, 10500.705, 394.847, 52809.288 24/04/11,21:03:13,03,07,1, 11.9,1,1, 4.242, 10500.724, 394.841, 52809.361 24/04/11,21:03:13,04,07,1, 11.9,1,1, 4.242, 10500.689, 394.853, 52809.391 24/04/11,21:03:13,05,07,1, 11.9,1,1, 4.242, 10500.712, 394.873, 52809.428 24/04/11,21:03:13,06,07,1, 11.9,1,1, 4.242, 10500.684, 394.877, 52809.422 24/04/11,21:03:13,07,07,1, 11.9,1,1, 4.242, 10500.708, 394.852, 52809.359 24/04/11,21:03:13,08,07,1, 11.9,1,1, 4.242, 10500.705, 394.867, 52809.326 24/04/11,21:03:13,09,07,1, 11.9,1,1, 4.242, 10500.707, 394.841, 52809.323 24/04/11,21:03:13,10,07,1, 11.9,1,1, 4.242, 10500.699, 394.859, 52809.427 24/04/11,21:03:13,11,07,1, 11.9,1,1, 4.242, 10500.702, 394.805, 52809.361 24/04/11,21:03:13,12,07,1, 11.9,1,1, 4.242, 10500.686, 394.827, 52809.427 24/04/11,21:03:13,13,07,1, 11.9,1,1, 4.242, 10500.714, 394.845, 52809.340 24/04/11,21:03:13,14,07,1, 11.9,1,1, 4.242, 10500.706, 394.841, 52809.345 24/04/11,21:03:13,15,07,1, 11.9,1,1, 4.242, 10500.694, 394.814, 52809.384 24/04/11,21:03:13,16,07,1, 11.9,1,1, 4.242, 10500.716, 394.831, 52809.361 24/04/11,21:03:13,17,07,1, 11.9,1,1, 4.242, 10500.691, 394.836, 52809.421 24/04/11,21:03:13,18,07,1, 11.9,1,1, 4.242, 10500.724, 394.853, 52809.420 24/04/11,21:03:13,19,07,1, 11.9,1,1, 4.242, 10500.708, 394.867, 52809.422 24/04/11,21:03:14,00,08,1, 11.9,1,1, 4.240, 10500.708, 394.867, 52809.422 24/04/11,21:03:14,01,08,1, 11.9,1,1, 4.240, 10500.688, 394.868, 52809.305 24/04/11,21:03:14,02,08,1, 11.9,1,1, 4.240, 10500.706, 394.847, 52809.286 24/04/11,21:03:14,03,08,1, 11.9,1,1, 4.240, 10500.699, 394.849, 52809.343 24/04/11,21:03:14,04,08,1, 11.9,1,1, 4.240, 10500.701, 394.856, 52809.321 24/04/11,21:03:14,05,08,1, 11.9,1,1, 4.240, 10500.692, 394.860, 52809.419 24/04/11,21:03:14,06,08,1, 11.9,1,1, 4.240, 10500.664, 394.847, 52809.325 24/04/11,21:03:14,07,08,1, 11.9,1,1, 4.240, 10500.695, 394.839, 52809.338 24/04/11,21:03:14,08,08,1, 11.9,1,1, 4.240, 10500.695, 394.857, 52809.360 24/04/11,21:03:14,09,08,1, 11.9,1,1, 4.240, 10500.691, 394.858, 52809.348 24/04/11,21:03:14,10,08,1, 11.9,1,1, 4.240, 10500.716, 394.858, 52809.365 24/04/11,21:03:14,11,08,1, 11.9,1,1, 4.240, 10500.675, 394.855, 52809.438 24/04/11,21:03:14,12,08,1, 11.9,1,1, 4.240, 10500.712, 394.859, 52809.370 24/04/11,21:03:14,13,08,1, 11.9,1,1, 4.240, 10500.729, 394.841, 52809.306 24/04/11,21:03:14,14,08,1, 11.9,1,1, 4.240, 10500.717, 394.842, 52809.322 24/04/11,21:03:14,15,08,1, 11.9,1,1, 4.240, 10500.679, 394.832, 52809.299 24/04/11,21:03:14,16,08,1, 11.9,1,1, 4.240, 10500.716, 394.848, 52809.323 24/04/11,21:03:14,17,08,1, 11.9,1,1, 4.240, 10500.711, 394.827, 52809.280 24/04/11,21:03:14,18,08,1, 11.9,1,1, 4.240, 10500.698, 394.861, 52809.356 24/04/11,21:03:14,19,08,1, 11.9,1,1, 4.240, 10500.688, 394.826, 52809.330 24/04/11,21:03:15,00,08,1, 11.9,1,1, 4.241, 10500.683, 394.826, 52809.330 24/04/11,21:03:15,01,08,1, 11.9,1,1, 4.241, 10500.665, 394.846, 52809.347 24/04/11,21:03:15,02,08,1, 11.9,1,1, 4.241, 10500.692, 394.850, 52809.348 24/04/11,21:03:15,03,08,1, 11.9,1,1, 4.241, 10500.690, 394.859, 52809.359 24/04/11,21:03:15,04,08,1, 11.9,1,1, 4.241, 10500.680, 394.841, 52809.376 24/04/11,21:03:15,05,08,1, 11.9,1,1, 4.241, 10500.693, 394.817, 52809.370 24/04/11,21:03:15,06,08,1, 11.9,1,1, 4.241, 10500.672, 394.838, 52809.349 24/04/11,21:03:15,07,08,1, 11.9,1,1, 4.241, 10500.685, 394.834, 52809.307 24/04/11,21:03:15,08,08,1, 11.9,1,1, 4.241, 10500.701, 394.835, 52809.360 24/04/11,21:03:15,09,08,1, 11.9,1,1, 4.241, 10500.676, 394.831, 52809.320 24/04/11,21:03:15,10,08,1, 11.9,1,1, 4.241, 10500.692, 394.859, 52809.319 24/04/11,21:03:15,11,08,1, 11.9,1,1, 4.241, 10500.696, 394.867, 52809.334 24/04/11,21:03:15,12,08,1, 11.9,1,1, 4.241, 10500.703, 394.835, 52809.381 24/04/11,21:03:15,13,08,1, 11.9,1,1, 4.241, 10500.688, 394.837, 52809.361 24/04/11,21:03:15,14,08,1, 11.9,1,1, 4.241, 10500.695, 394.849, 52809.361 24/04/11,21:03:15,15,08,1, 11.9,1,1, 4.241, 10500.709, 394.833, 52809.281 24/04/11,21:03:15,16,08,1, 11.9,1,1, 4.241, 10500.682, 394.849, 52809.328 24/04/11,21:03:15,17,08,1, 11.9,1,1, 4.241, 10500.693, 394.858, 52809.356 24/04/11,21:03:15,18,08,1, 11.9,1,1, 4.241, 10500.710, 394.837, 52809.173 24/04/11,21:03:15,19,08,1, 11.9,1,1, 4.241, 10500.709, 394.829, 52809.331 24/04/11,21:03:16,00,08,1, 11.8,1,1, 4.243, 10500.708, 394.829, 52809.331 24/04/11,21:03:16,01,08,1, 11.8,1,1, 4.243, 10500.698, 394.834, 52809.319 24/04/11,21:03:16,02,08,1, 11.8,1,1, 4.243, 10500.677, 394.819, 52809.302 24/04/11,21:03:16,03,08,1, 11.8,1,1, 4.243, 10500.675, 394.829, 52809.406 24/04/11,21:03:16,04,08,1, 11.8,1,1, 4.243, 10500.679, 394.828, 52809.318 24/04/11,21:03:16,05,08,1, 11.8,1,1, 4.243, 10500.712, 394.819, 52809.369 24/04/11,21:03:16,06,08,1, 11.8,1,1, 4.243, 10500.702, 394.833, 52809.365 24/04/11,21:03:16,07,08,1, 11.8,1,1, 4.243, 10500.704, 394.817, 52809.326 24/04/11,21:03:16,08,08,1, 11.8,1,1, 4.243, 10500.698, 394.855, 52809.378 24/04/11,21:03:16,09,08,1, 11.8,1,1, 4.243, 10500.700, 394.842, 52809.319 24/04/11,21:03:16,10,08,1, 11.8,1,1, 4.243, 10500.701, 394.842, 52809.321 24/04/11,21:03:16,11,08,1, 11.8,1,1, 4.243, 10500.701, 394.836, 52809.345 24/04/11,21:03:16,12,08,1, 11.8,1,1, 4.243, 10500.677, 394.825, 52809.344 24/04/11,21:03:16,13,08,1, 11.8,1,1, 4.243, 10500.681, 394.827, 52809.327 24/04/11,21:03:16,14,08,1, 11.8,1,1, 4.243, 10500.682, 394.836, 52809.360 24/04/11,21:03:16,15,08,1, 11.8,1,1, 4.243, 10500.683, 394.838, 52809.306 24/04/11,21:03:16,16,08,1, 11.8,1,1, 4.243, 10500.663, 394.833, 52809.378 24/04/11,21:03:16,17,08,1, 11.8,1,1, 4.243, 10500.668, 394.839, 52809.395 24/04/11,21:03:16,18,08,1, 11.8,1,1, 4.243, 10500.677, 394.838, 52809.392 24/04/11,21:03:16,19,08,1, 11.8,1,1, 4.243, 10500.691, 394.859, 52809.314 24/04/11,21:03:17,00,09,1, 11.9,1,1, 4.239, 10500.683, 394.859, 52809.314 24/04/11,21:03:17,01,09,1, 11.9,1,1, 4.239, 10500.696, 394.824, 52809.386 24/04/11,21:03:17,02,09,1, 11.9,1,1, 4.239, 10500.702, 394.830, 52809.299 24/04/11,21:03:17,03,09,1, 11.9,1,1, 4.239, 10500.703, 394.852, 52809.294 24/04/11,21:03:17,04,09,1, 11.9,1,1, 4.239, 10500.687, 394.850, 52809.405 24/04/11,21:03:17,05,09,1, 11.9,1,1, 4.239, 10500.687, 394.835, 52809.323 24/04/11,21:03:17,06,09,1, 11.9,1,1, 4.239, 10500.665, 394.843, 52809.456 24/04/11,21:03:17,07,09,1, 11.9,1,1, 4.239, 10500.675, 394.829, 52809.354 24/04/11,21:03:17,08,09,1, 11.9,1,1, 4.239, 10500.693, 394.837, 52809.408 24/04/11,21:03:17,09,09,1, 11.9,1,1, 4.239, 10500.674, 394.846, 52809.384 24/04/11,21:03:17,10,09,1, 11.9,1,1, 4.239, 10500.679, 394.850, 52809.362 24/04/11,21:03:17,11,09,1, 11.9,1,1, 4.239, 10500.674, 394.853, 52809.399 24/04/11,21:03:17,12,09,1, 11.9,1,1, 4.239, 10500.689, 394.834, 52809.381 24/04/11,21:03:17,13,09,1, 11.9,1,1, 4.239, 10500.675, 394.848, 52809.388 24/04/11,21:03:17,14,09,1, 11.9,1,1, 4.239, 10500.698, 394.841, 52809.371 24/04/11,21:03:17,15,09,1, 11.9,1,1, 4.239, 10500.672, 394.847, 52809.335 24/04/11,21:03:17,16,09,1, 11.9,1,1, 4.239, 10500.674, 394.849, 52809.383 24/04/11,21:03:17,17,09,1, 11.9,1,1, 4.239, 10500.695, 394.841, 52809.401 24/04/11,21:03:17,18,09,1, 11.9,1,1, 4.239, 10500.690, 394.838, 52809.408 24/04/11,21:03:17,19,09,1, 11.9,1,1, 4.239, 10500.681, 394.858, 52809.399 24/04/11,21:03:18,00,09,1, 11.9,1,1, 4.238, 10500.674, 394.858, 52809.399 24/04/11,21:03:18,01,09,1, 11.9,1,1, 4.238, 10500.684, 394.844, 52809.346 24/04/11,21:03:18,02,09,1, 11.9,1,1, 4.238, 10500.674, 394.864, 52809.387 24/04/11,21:03:18,03,09,1, 11.9,1,1, 4.238, 10500.682, 394.846, 52809.427 24/04/11,21:03:18,04,09,1, 11.9,1,1, 4.238, 10500.666, 394.842, 52809.404 24/04/11,21:03:18,05,09,1, 11.9,1,1, 4.238, 10500.679, 394.837, 52809.377 24/04/11,21:03:18,06,09,1, 11.9,1,1, 4.238, 10500.678, 394.846, 52809.320 24/04/11,21:03:18,07,09,1, 11.9,1,1, 4.238, 10500.686, 394.851, 52809.377 24/04/11,21:03:18,08,09,1, 11.9,1,1, 4.238, 10500.672, 394.820, 52809.397 24/04/11,21:03:18,09,09,1, 11.9,1,1, 4.238, 10500.676, 394.845, 52809.393 24/04/11,21:03:18,10,09,1, 11.9,1,1, 4.238, 10500.664, 394.829, 52809.399 24/04/11,21:03:18,11,09,1, 11.9,1,1, 4.238, 10500.663, 394.835, 52809.344 24/04/11,21:03:18,12,09,1, 11.9,1,1, 4.238, 10500.682, 394.834, 52809.336 24/04/11,21:03:18,13,09,1, 11.9,1,1, 4.238, 10500.690, 394.832, 52809.317 24/04/11,21:03:18,14,09,1, 11.9,1,1, 4.238, 10500.696, 394.835, 52809.287 24/04/11,21:03:18,15,09,1, 11.9,1,1, 4.238, 10500.675, 394.824, 52809.265 24/04/11,21:03:18,16,09,1, 11.9,1,1, 4.238, 10500.673, 394.832, 52809.374 24/04/11,21:03:18,17,09,1, 11.9,1,1, 4.238, 10500.675, 394.834, 52809.305 24/04/11,21:03:18,18,09,1, 11.9,1,1, 4.238, 10500.688, 394.839, 52809.344 24/04/11,21:03:18,19,09,1, 11.9,1,1, 4.238, 10500.682, 394.814, 52809.310 24/04/11,21:03:19,00,08,1, 11.9,1,1, 4.241, 10500.674, 394.814, 52809.310 24/04/11,21:03:19,01,08,1, 11.9,1,1, 4.241, 10500.668, 394.826, 52809.316 24/04/11,21:03:19,02,08,1, 11.9,1,1, 4.241, 10500.662, 394.827, 52809.289 24/04/11,21:03:19,03,08,1, 11.9,1,1, 4.241, 10500.673, 394.832, 52809.288 24/04/11,21:03:19,04,08,1, 11.9,1,1, 4.241, 10500.664, 394.800, 52809.282 24/04/11,21:03:19,05,08,1, 11.9,1,1, 4.241, 10500.661, 394.820, 52809.395 24/04/11,21:03:19,06,08,1, 11.9,1,1, 4.241, 10500.671, 394.824, 52809.329 24/04/11,21:03:19,07,08,1, 11.9,1,1, 4.241, 10500.644, 394.816, 52809.329 24/04/11,21:03:19,08,08,1, 11.9,1,1, 4.241, 10500.670, 394.817, 52809.308 24/04/11,21:03:19,09,08,1, 11.9,1,1, 4.241, 10500.679, 394.819, 52809.327 24/04/11,21:03:19,10,08,1, 11.9,1,1, 4.241, 10500.667, 394.845, 52809.371 24/04/11,21:03:19,11,08,1, 11.9,1,1, 4.241, 10500.671, 394.822, 52809.398 24/04/11,21:03:19,12,08,1, 11.9,1,1, 4.241, 10500.673, 394.841, 52809.359 24/04/11,21:03:19,13,08,1, 11.9,1,1, 4.241, 10500.685, 394.813, 52809.362 24/04/11,21:03:19,14,08,1, 11.9,1,1, 4.241, 10500.660, 394.823, 52809.420 24/04/11,21:03:19,15,08,1, 11.9,1,1, 4.241, 10500.683, 394.819, 52809.378 24/04/11,21:03:19,16,08,1, 11.9,1,1, 4.241, 10500.660, 394.817, 52809.355 24/04/11,21:03:19,17,08,1, 11.9,1,1, 4.241, 10500.650, 394.826, 52809.300 24/04/11,21:03:19,18,08,1, 11.9,1,1, 4.241, 10500.647, 394.818, 52809.331 24/04/11,21:03:19,19,08,1, 11.9,1,1, 4.241, 10500.677, 394.821, 52809.389 24/04/11,21:03:20,00,09,1, 11.8,1,1, 4.240, 10500.674, 394.821, 52809.389 24/04/11,21:03:20,01,09,1, 11.8,1,1, 4.240, 10500.666, 394.810, 52809.336 24/04/11,21:03:20,02,09,1, 11.8,1,1, 4.240, 10500.678, 394.828, 52809.350 24/04/11,21:03:20,03,09,1, 11.8,1,1, 4.240, 10500.669, 394.812, 52809.303 24/04/11,21:03:20,04,09,1, 11.8,1,1, 4.240, 10500.697, 394.813, 52809.337 24/04/11,21:03:20,05,09,1, 11.8,1,1, 4.240, 10500.661, 394.834, 52809.393 24/04/11,21:03:20,06,09,1, 11.8,1,1, 4.240, 10500.683, 394.824, 52809.304 24/04/11,21:03:20,07,09,1, 11.8,1,1, 4.240, 10500.686, 394.811, 52809.348 24/04/11,21:03:20,08,09,1, 11.8,1,1, 4.240, 10500.688, 394.851, 52809.298 24/04/11,21:03:20,09,09,1, 11.8,1,1, 4.240, 10500.685, 394.826, 52809.321 24/04/11,21:03:20,10,09,1, 11.8,1,1, 4.240, 10500.695, 394.842, 52809.306 24/04/11,21:03:20,11,09,1, 11.8,1,1, 4.240, 10500.692, 394.833, 52809.329 24/04/11,21:03:20,12,09,1, 11.8,1,1, 4.240, 10500.663, 394.846, 52809.341 24/04/11,21:03:20,13,09,1, 11.8,1,1, 4.240, 10500.688, 394.817, 52809.352 24/04/11,21:03:20,14,09,1, 11.8,1,1, 4.240, 10500.672, 394.830, 52809.335 24/04/11,21:03:20,15,09,1, 11.8,1,1, 4.240, 10500.670, 394.822, 52809.340 24/04/11,21:03:20,16,09,1, 11.8,1,1, 4.240, 10500.682, 394.812, 52809.313 24/04/11,21:03:20,17,09,1, 11.8,1,1, 4.240, 10500.674, 394.826, 52809.285 24/04/11,21:03:20,18,09,1, 11.8,1,1, 4.240, 10500.659, 394.816, 52809.350 24/04/11,21:03:20,19,09,1, 11.8,1,1, 4.240, 10500.652, 394.822, 52809.398 24/04/11,21:03:21,00,09,1, 12.0,1,1, 4.238, 10500.649, 394.822, 52809.398 24/04/11,21:03:21,01,09,1, 12.0,1,1, 4.238, 10500.666, 394.831, 52809.367 24/04/11,21:03:21,02,09,1, 12.0,1,1, 4.238, 10500.703, 394.818, 52809.315 24/04/11,21:03:21,03,09,1, 12.0,1,1, 4.238, 10500.691, 394.832, 52809.375 24/04/11,21:03:21,04,09,1, 12.0,1,1, 4.238, 10500.683, 394.825, 52809.272 24/04/11,21:03:21,05,09,1, 12.0,1,1, 4.238, 10500.644, 394.835, 52809.325 24/04/11,21:03:21,06,09,1, 12.0,1,1, 4.238, 10500.678, 394.830, 52809.411 24/04/11,21:03:21,07,09,1, 12.0,1,1, 4.238, 10500.688, 394.809, 52809.338 24/04/11,21:03:21,08,09,1, 12.0,1,1, 4.238, 10500.664, 394.821, 52809.366 24/04/11,21:03:21,09,09,1, 12.0,1,1, 4.238, 10500.674, 394.829, 52809.360 24/04/11,21:03:21,10,09,1, 12.0,1,1, 4.238, 10500.655, 394.840, 52809.319 24/04/11,21:03:21,11,09,1, 12.0,1,1, 4.238, 10500.673, 394.826, 52809.328 24/04/11,21:03:21,12,09,1, 12.0,1,1, 4.238, 10500.685, 394.824, 52809.329 24/04/11,21:03:21,13,09,1, 12.0,1,1, 4.238, 10500.692, 394.809, 52809.376 24/04/11,21:03:21,14,09,1, 12.0,1,1, 4.238, 10500.664, 394.801, 52809.380 24/04/11,21:03:21,15,09,1, 12.0,1,1, 4.238, 10500.663, 394.818, 52809.408 24/04/11,21:03:21,16,09,1, 12.0,1,1, 4.238, 10500.665, 394.822, 52809.331 24/04/11,21:03:21,17,09,1, 12.0,1,1, 4.238, 10500.690, 394.812, 52809.315 24/04/11,21:03:21,18,09,1, 12.0,1,1, 4.238, 10500.701, 394.814, 52809.323 24/04/11,21:03:21,19,09,1, 12.0,1,1, 4.238, 10500.666, 394.813, 52809.324 24/04/11,21:03:22,00,09,1, 11.9,1,1, 4.238, 10500.658, 394.813, 52809.324 24/04/11,21:03:22,01,09,1, 11.9,1,1, 4.238, 10500.680, 394.810, 52809.430 24/04/11,21:03:22,02,09,1, 11.9,1,1, 4.238, 10500.688, 394.795, 52809.380 24/04/11,21:03:22,03,09,1, 11.9,1,1, 4.238, 10500.670, 394.815, 52809.352 24/04/11,21:03:22,04,09,1, 11.9,1,1, 4.238, 10500.674, 394.813, 52809.358 24/04/11,21:03:22,05,09,1, 11.9,1,1, 4.238, 10500.684, 394.804, 52809.390 24/04/11,21:03:22,06,09,1, 11.9,1,1, 4.238, 10500.660, 394.824, 52809.389 24/04/11,21:03:22,07,09,1, 11.9,1,1, 4.238, 10500.679, 394.800, 52809.301 24/04/11,21:03:22,08,09,1, 11.9,1,1, 4.238, 10500.677, 394.803, 52809.194 24/04/11,21:03:22,09,09,1, 11.9,1,1, 4.238, 10500.654, 394.810, 52809.362 24/04/11,21:03:22,10,09,1, 11.9,1,1, 4.238, 10500.655, 394.825, 52809.326 24/04/11,21:03:22,11,09,1, 11.9,1,1, 4.238, 10500.652, 394.824, 52809.338 24/04/11,21:03:22,12,09,1, 11.9,1,1, 4.238, 10500.630, 394.785, 52809.297 24/04/11,21:03:22,13,09,1, 11.9,1,1, 4.238, 10500.672, 394.819, 52809.350 24/04/11,21:03:22,14,09,1, 11.9,1,1, 4.238, 10500.658, 394.810, 52809.378 24/04/11,21:03:22,15,09,1, 11.9,1,1, 4.238, 10500.656, 394.787, 52809.250 24/04/11,21:03:22,16,09,1, 11.9,1,1, 4.238, 10500.710, 394.823, 52809.307 24/04/11,21:03:22,17,09,1, 11.9,1,1, 4.238, 10500.701, 394.786, 52809.261 24/04/11,21:03:22,18,09,1, 11.9,1,1, 4.238, 10500.681, 394.804, 52809.324 24/04/11,21:03:22,19,09,1, 11.9,1,1, 4.238, 10500.680, 394.796, 52809.363 24/04/11,21:03:23,00,09,1, 11.9,1,1, 4.242, 10500.674, 394.796, 52809.363 24/04/11,21:03:23,01,09,1, 11.9,1,1, 4.242, 10500.660, 394.783, 52809.398 24/04/11,21:03:23,02,09,1, 11.9,1,1, 4.242, 10500.698, 394.779, 52809.318 24/04/11,21:03:23,03,09,1, 11.9,1,1, 4.242, 10500.687, 394.803, 52809.337 24/04/11,21:03:23,04,09,1, 11.9,1,1, 4.242, 10500.666, 394.811, 52809.292 24/04/11,21:03:23,05,09,1, 11.9,1,1, 4.242, 10500.672, 394.794, 52809.319 24/04/11,21:03:23,06,09,1, 11.9,1,1, 4.242, 10500.667, 394.787, 52809.354 24/04/11,21:03:23,07,09,1, 11.9,1,1, 4.242, 10500.645, 394.817, 52809.349 24/04/11,21:03:23,08,09,1, 11.9,1,1, 4.242, 10500.652, 394.792, 52809.286 24/04/11,21:03:23,09,09,1, 11.9,1,1, 4.242, 10500.640, 394.803, 52809.353 24/04/11,21:03:23,10,09,1, 11.9,1,1, 4.242, 10500.672, 394.812, 52809.302 24/04/11,21:03:23,11,09,1, 11.9,1,1, 4.242, 10500.676, 394.793, 52809.226 24/04/11,21:03:23,12,09,1, 11.9,1,1, 4.242, 10500.660, 394.787, 52809.287 24/04/11,21:03:23,13,09,1, 11.9,1,1, 4.242, 10500.667, 394.779, 52809.298 24/04/11,21:03:23,14,09,1, 11.9,1,1, 4.242, 10500.651, 394.791, 52809.340 24/04/11,21:03:23,15,09,1, 11.9,1,1, 4.242, 10500.665, 394.777, 52809.372 24/04/11,21:03:23,16,09,1, 11.9,1,1, 4.242, 10500.673, 394.802, 52809.331 24/04/11,21:03:23,17,09,1, 11.9,1,1, 4.242, 10500.677, 394.771, 52809.362 24/04/11,21:03:23,18,09,1, 11.9,1,1, 4.242, 10500.662, 394.781, 52809.356 24/04/11,21:03:23,19,09,1, 11.9,1,1, 4.242, 10500.679, 394.771, 52809.332 24/04/11,21:03:24,00,09,1, 11.9,1,1, 4.237, 10500.674, 394.771, 52809.332 24/04/11,21:03:24,01,09,1, 11.9,1,1, 4.237, 10500.701, 394.785, 52809.289 24/04/11,21:03:24,02,09,1, 11.9,1,1, 4.237, 10500.656, 394.782, 52809.327 24/04/11,21:03:24,03,09,1, 11.9,1,1, 4.237, 10500.648, 394.784, 52809.431 24/04/11,21:03:24,04,09,1, 11.9,1,1, 4.237, 10500.664, 394.777, 52809.298 24/04/11,21:03:24,05,09,1, 11.9,1,1, 4.237, 10500.665, 394.795, 52809.324 24/04/11,21:03:24,06,09,1, 11.9,1,1, 4.237, 10500.684, 394.779, 52809.359 24/04/11,21:03:24,07,09,1, 11.9,1,1, 4.237, 10500.683, 394.794, 52809.299 24/04/11,21:03:24,08,09,1, 11.9,1,1, 4.237, 10500.659, 394.796, 52809.400 24/04/11,21:03:24,09,09,1, 11.9,1,1, 4.237, 10500.663, 394.802, 52809.327 24/04/11,21:03:24,10,09,1, 11.9,1,1, 4.237, 10500.680, 394.794, 52809.402 24/04/11,21:03:24,11,09,1, 11.9,1,1, 4.237, 10500.692, 394.799, 52809.387 24/04/11,21:03:24,12,09,1, 11.9,1,1, 4.237, 10500.655, 394.803, 52809.338 24/04/11,21:03:24,13,09,1, 11.9,1,1, 4.237, 10500.674, 394.791, 52809.336 24/04/11,21:03:24,14,09,1, 11.9,1,1, 4.237, 10500.675, 394.802, 52809.388 24/04/11,21:03:24,15,09,1, 11.9,1,1, 4.237, 10500.654, 394.791, 52809.352 24/04/11,21:03:24,16,09,1, 11.9,1,1, 4.237, 10500.670, 394.782, 52809.339 24/04/11,21:03:24,17,09,1, 11.9,1,1, 4.237, 10500.673, 394.807, 52809.555 24/04/11,21:03:24,18,09,1, 11.9,1,1, 4.237, 10500.662, 394.768, 52809.368 24/04/11,21:03:24,19,09,1, 11.9,1,1, 4.237, 10500.685, 394.778, 52809.354 24/04/11,21:03:25,00,09,1, 11.9,1,1, 4.238, 10500.683, 394.778, 52809.354 24/04/11,21:03:25,01,09,1, 11.9,1,1, 4.238, 10500.658, 394.792, 52809.325 24/04/11,21:03:25,02,09,1, 11.9,1,1, 4.238, 10500.685, 394.790, 52809.324 24/04/11,21:03:25,03,09,1, 11.9,1,1, 4.238, 10500.688, 394.816, 52809.335 24/04/11,21:03:25,04,09,1, 11.9,1,1, 4.238, 10500.669, 394.795, 52809.303 24/04/11,21:03:25,05,09,1, 11.9,1,1, 4.238, 10500.676, 394.805, 52809.384 24/04/11,21:03:25,06,09,1, 11.9,1,1, 4.238, 10500.724, 394.806, 52809.300 24/04/11,21:03:25,07,09,1, 11.9,1,1, 4.238, 10500.671, 394.791, 52809.347 24/04/11,21:03:25,08,09,1, 11.9,1,1, 4.238, 10500.670, 394.792, 52809.391 24/04/11,21:03:25,09,09,1, 11.9,1,1, 4.238, 10500.658, 394.780, 52809.312 24/04/11,21:03:25,10,09,1, 11.9,1,1, 4.238, 10500.682, 394.808, 52809.329 24/04/11,21:03:25,11,09,1, 11.9,1,1, 4.238, 10500.693, 394.751, 52809.307 24/04/11,21:03:25,12,09,1, 11.9,1,1, 4.238, 10500.696, 394.785, 52809.344 24/04/11,21:03:25,13,09,1, 11.9,1,1, 4.238, 10500.661, 394.796, 52809.325 24/04/11,21:03:25,14,09,1, 11.9,1,1, 4.238, 10500.680, 394.766, 52809.357 24/04/11,21:03:25,15,09,1, 11.9,1,1, 4.238, 10500.695, 394.788, 52809.267 24/04/11,21:03:25,16,09,1, 11.9,1,1, 4.238, 10500.669, 394.783, 52809.308 24/04/11,21:03:25,17,09,1, 11.9,1,1, 4.238, 10500.653, 394.777, 52809.273 24/04/11,21:03:25,18,09,1, 11.9,1,1, 4.238, 10500.675, 394.812, 52809.326 24/04/11,21:03:25,19,09,1, 11.9,1,1, 4.238, 10500.685, 394.797, 52809.298 24/04/11,21:03:26,00,09,1, 11.9,1,1, 4.242, 10500.683, 394.797, 52809.298 24/04/11,21:03:26,01,09,1, 11.9,1,1, 4.242, 10500.692, 394.785, 52809.223 24/04/11,21:03:26,02,09,1, 11.9,1,1, 4.242, 10500.700, 394.781, 52809.328 24/04/11,21:03:26,03,09,1, 11.9,1,1, 4.242, 10500.666, 394.801, 52809.314 24/04/11,21:03:26,04,09,1, 11.9,1,1, 4.242, 10500.675, 394.794, 52809.353 24/04/11,21:03:26,05,09,1, 11.9,1,1, 4.242, 10500.659, 394.778, 52809.383 24/04/11,21:03:26,06,09,1, 11.9,1,1, 4.242, 10500.685, 394.779, 52809.318 24/04/11,21:03:26,07,09,1, 11.9,1,1, 4.242, 10500.670, 394.804, 52809.273 24/04/11,21:03:26,08,09,1, 11.9,1,1, 4.242, 10500.665, 394.783, 52809.332 24/04/11,21:03:26,09,09,1, 11.9,1,1, 4.242, 10500.652, 394.797, 52809.302 24/04/11,21:03:26,10,09,1, 11.9,1,1, 4.242, 10500.679, 394.786, 52809.179 24/04/11,21:03:26,11,09,1, 11.9,1,1, 4.242, 10500.657, 394.781, 52809.325 24/04/11,21:03:26,12,09,1, 11.9,1,1, 4.242, 10500.661, 394.776, 52809.317 24/04/11,21:03:26,13,09,1, 11.9,1,1, 4.242, 10500.661, 394.796, 52809.323 24/04/11,21:03:26,14,09,1, 11.9,1,1, 4.242, 10500.673, 394.780, 52809.275 24/04/11,21:03:26,15,09,1, 11.9,1,1, 4.242, 10500.669, 394.800, 52809.263 24/04/11,21:03:26,16,09,1, 11.9,1,1, 4.242, 10500.683, 394.799, 52809.316 24/04/11,21:03:26,17,09,1, 11.9,1,1, 4.242, 10500.664, 394.825, 52809.307 24/04/11,21:03:26,18,09,1, 11.9,1,1, 4.242, 10500.679, 394.798, 52809.317 24/04/11,21:03:26,19,09,1, 11.9,1,1, 4.242, 10500.673, 394.813, 52809.310 24/04/11,21:03:27,00,09,1, 11.9,1,1, 4.238, 10500.666, 394.813, 52809.310 24/04/11,21:03:27,01,09,1, 11.9,1,1, 4.238, 10500.652, 394.807, 52809.371 24/04/11,21:03:27,02,09,1, 11.9,1,1, 4.238, 10500.664, 394.809, 52809.332 24/04/11,21:03:27,03,09,1, 11.9,1,1, 4.238, 10500.667, 394.803, 52809.305 24/04/11,21:03:27,04,09,1, 11.9,1,1, 4.238, 10500.677, 394.798, 52809.306 24/04/11,21:03:27,05,09,1, 11.9,1,1, 4.238, 10500.679, 394.805, 52809.296 24/04/11,21:03:27,06,09,1, 11.9,1,1, 4.238, 10500.666, 394.809, 52809.308 24/04/11,21:03:27,07,09,1, 11.9,1,1, 4.238, 10500.672, 394.797, 52809.343 24/04/11,21:03:27,08,09,1, 11.9,1,1, 4.238, 10500.665, 394.808, 52809.345 24/04/11,21:03:27,09,09,1, 11.9,1,1, 4.238, 10500.702, 394.795, 52809.144 24/04/11,21:03:27,10,09,1, 11.9,1,1, 4.238, 10500.665, 394.766, 52809.282 24/04/11,21:03:27,11,09,1, 11.9,1,1, 4.238, 10500.675, 394.784, 52809.350 24/04/11,21:03:27,12,09,1, 11.9,1,1, 4.238, 10500.682, 394.815, 52809.294 24/04/11,21:03:27,13,09,1, 11.9,1,1, 4.238, 10500.672, 394.773, 52809.373 24/04/11,21:03:27,14,09,1, 11.9,1,1, 4.238, 10500.687, 394.795, 52809.317 24/04/11,21:03:27,15,09,1, 11.9,1,1, 4.238, 10500.701, 394.785, 52809.330 24/04/11,21:03:27,16,09,1, 11.9,1,1, 4.238, 10500.668, 394.790, 52809.286 24/04/11,21:03:27,17,09,1, 11.9,1,1, 4.238, 10500.693, 394.792, 52809.345 24/04/11,21:03:27,18,09,1, 11.9,1,1, 4.238, 10500.670, 394.817, 52809.332 24/04/11,21:03:27,19,09,1, 11.9,1,1, 4.238, 10500.652, 394.798, 52809.318 24/04/11,21:03:28,00,09,1, 11.9,1,1, 4.241, 10500.649, 394.798, 52809.318 24/04/11,21:03:28,01,09,1, 11.9,1,1, 4.241, 10500.659, 394.809, 52809.384 24/04/11,21:03:28,02,09,1, 11.9,1,1, 4.241, 10500.648, 394.790, 52809.314 24/04/11,21:03:28,03,09,1, 11.9,1,1, 4.241, 10500.649, 394.782, 52809.363 24/04/11,21:03:28,04,09,1, 11.9,1,1, 4.241, 10500.662, 394.790, 52809.303 24/04/11,21:03:28,05,09,1, 11.9,1,1, 4.241, 10500.651, 394.798, 52809.300 24/04/11,21:03:28,06,09,1, 11.9,1,1, 4.241, 10500.656, 394.768, 52809.295 24/04/11,21:03:28,07,09,1, 11.9,1,1, 4.241, 10500.681, 394.777, 52809.371 24/04/11,21:03:28,08,09,1, 11.9,1,1, 4.241, 10500.666, 394.778, 52809.335 24/04/11,21:03:28,09,09,1, 11.9,1,1, 4.241, 10500.700, 394.784, 52809.332 24/04/11,21:03:28,10,09,1, 11.9,1,1, 4.241, 10500.666, 394.825, 52809.403 24/04/11,21:03:28,11,09,1, 11.9,1,1, 4.241, 10500.706, 394.788, 52809.328 24/04/11,21:03:28,12,09,1, 11.9,1,1, 4.241, 10500.692, 394.788, 52809.337 24/04/11,21:03:28,13,09,1, 11.9,1,1, 4.241, 10500.673, 394.796, 52809.343 24/04/11,21:03:28,14,09,1, 11.9,1,1, 4.241, 10500.664, 394.780, 52809.359 24/04/11,21:03:28,15,09,1, 11.9,1,1, 4.241, 10500.675, 394.796, 52809.343 24/04/11,21:03:28,16,09,1, 11.9,1,1, 4.241, 10500.653, 394.781, 52809.362 24/04/11,21:03:28,17,09,1, 11.9,1,1, 4.241, 10500.680, 394.811, 52809.362 24/04/11,21:03:28,18,09,1, 11.9,1,1, 4.241, 10500.673, 394.808, 52809.363 24/04/11,21:03:28,19,09,1, 11.9,1,1, 4.241, 10500.690, 394.788, 52809.350 24/04/11,21:03:29,00,09,1, 12.0,1,1, 4.240, 10500.683, 394.788, 52809.350 24/04/11,21:03:29,01,09,1, 12.0,1,1, 4.240, 10500.657, 394.803, 52809.356 24/04/11,21:03:29,02,09,1, 12.0,1,1, 4.240, 10500.683, 394.780, 52809.313 24/04/11,21:03:29,03,09,1, 12.0,1,1, 4.240, 10500.671, 394.769, 52809.411 24/04/11,21:03:29,04,09,1, 12.0,1,1, 4.240, 10500.671, 394.770, 52809.324 24/04/11,21:03:29,05,09,1, 12.0,1,1, 4.240, 10500.656, 394.775, 52809.291 24/04/11,21:03:29,06,09,1, 12.0,1,1, 4.240, 10500.654, 394.807, 52809.415 24/04/11,21:03:29,07,09,1, 12.0,1,1, 4.240, 10500.642, 394.799, 52809.366 24/04/11,21:03:29,08,09,1, 12.0,1,1, 4.240, 10500.680, 394.798, 52809.345 24/04/11,21:03:29,09,09,1, 12.0,1,1, 4.240, 10500.668, 394.810, 52809.341 24/04/11,21:03:29,10,09,1, 12.0,1,1, 4.240, 10500.655, 394.814, 52809.304 24/04/11,21:03:29,11,09,1, 12.0,1,1, 4.240, 10500.680, 394.794, 52809.282 24/04/11,21:03:29,12,09,1, 12.0,1,1, 4.240, 10500.653, 394.813, 52809.289 24/04/11,21:03:29,13,09,1, 12.0,1,1, 4.240, 10500.660, 394.812, 52809.266 24/04/11,21:03:29,14,09,1, 12.0,1,1, 4.240, 10500.666, 394.793, 52809.295 24/04/11,21:03:29,15,09,1, 12.0,1,1, 4.240, 10500.661, 394.798, 52809.264 24/04/11,21:03:29,16,09,1, 12.0,1,1, 4.240, 10500.647, 394.807, 52809.383 24/04/11,21:03:29,17,09,1, 12.0,1,1, 4.240, 10500.644, 394.794, 52809.315 24/04/11,21:03:29,18,09,1, 12.0,1,1, 4.240, 10500.677, 394.791, 52809.309 24/04/11,21:03:29,19,09,1, 12.0,1,1, 4.240, 10500.658, 394.808, 52809.281 24/04/11,21:03:30,00,09,1, 11.9,1,1, 4.241, 10500.658, 394.808, 52809.281 24/04/11,21:03:30,01,09,1, 11.9,1,1, 4.241, 10500.672, 394.802, 52809.347 24/04/11,21:03:30,02,09,1, 11.9,1,1, 4.241, 10500.679, 394.793, 52809.321 24/04/11,21:03:30,03,09,1, 11.9,1,1, 4.241, 10500.678, 394.793, 52809.372 24/04/11,21:03:30,04,09,1, 11.9,1,1, 4.241, 10500.673, 394.778, 52809.392 24/04/11,21:03:30,05,09,1, 11.9,1,1, 4.241, 10500.677, 394.803, 52809.404 24/04/11,21:03:30,06,09,1, 11.9,1,1, 4.241, 10500.671, 394.798, 52809.414 24/04/11,21:03:30,07,09,1, 11.9,1,1, 4.241, 10500.681, 394.793, 52809.314 24/04/11,21:03:30,08,09,1, 11.9,1,1, 4.241, 10500.679, 394.801, 52809.396 24/04/11,21:03:30,09,09,1, 11.9,1,1, 4.241, 10500.654, 394.832, 52809.380 24/04/11,21:03:30,10,09,1, 11.9,1,1, 4.241, 10500.695, 394.783, 52809.308 24/04/11,21:03:30,11,09,1, 11.9,1,1, 4.241, 10500.687, 394.790, 52809.378 24/04/11,21:03:30,12,09,1, 11.9,1,1, 4.241, 10500.682, 394.798, 52809.434 24/04/11,21:03:30,13,09,1, 11.9,1,1, 4.241, 10500.690, 394.792, 52809.314 24/04/11,21:03:30,14,09,1, 11.9,1,1, 4.241, 10500.686, 394.807, 52809.381 24/04/11,21:03:30,15,09,1, 11.9,1,1, 4.241, 10500.699, 394.783, 52809.370 24/04/11,21:03:30,16,09,1, 11.9,1,1, 4.241, 10500.701, 394.796, 52809.332 24/04/11,21:03:30,17,09,1, 11.9,1,1, 4.241, 10500.697, 394.792, 52809.396 24/04/11,21:03:30,18,09,1, 11.9,1,1, 4.241, 10500.687, 394.812, 52809.389 24/04/11,21:03:30,19,09,1, 11.9,1,1, 4.241, 10500.674, 394.781, 52809.320 24/04/11,21:03:31,00,09,1, 11.9,1,1, 4.239, 10500.666, 394.781, 52809.320 24/04/11,21:03:31,01,09,1, 11.9,1,1, 4.239, 10500.681, 394.797, 52809.359 24/04/11,21:03:31,02,09,1, 11.9,1,1, 4.239, 10500.669, 394.808, 52809.306 24/04/11,21:03:31,03,09,1, 11.9,1,1, 4.239, 10500.718, 394.805, 52809.398 24/04/11,21:03:31,04,09,1, 11.9,1,1, 4.239, 10500.680, 394.794, 52809.323 24/04/11,21:03:31,05,09,1, 11.9,1,1, 4.239, 10500.698, 394.792, 52809.345 24/04/11,21:03:31,06,09,1, 11.9,1,1, 4.239, 10500.665, 394.802, 52809.324 24/04/11,21:03:31,07,09,1, 11.9,1,1, 4.239, 10500.698, 394.802, 52809.354 24/04/11,21:03:31,08,09,1, 11.9,1,1, 4.239, 10500.676, 394.788, 52809.349 24/04/11,21:03:31,09,09,1, 11.9,1,1, 4.239, 10500.694, 394.807, 52809.304 24/04/11,21:03:31,10,09,1, 11.9,1,1, 4.239, 10500.696, 394.794, 52809.330 24/04/11,21:03:31,11,09,1, 11.9,1,1, 4.239, 10500.686, 394.789, 52809.340 24/04/11,21:03:31,12,09,1, 11.9,1,1, 4.239, 10500.688, 394.806, 52809.379 24/04/11,21:03:31,13,09,1, 11.9,1,1, 4.239, 10500.674, 394.805, 52809.322 24/04/11,21:03:31,14,09,1, 11.9,1,1, 4.239, 10500.695, 394.781, 52809.333 24/04/11,21:03:31,15,09,1, 11.9,1,1, 4.239, 10500.655, 394.794, 52809.314 24/04/11,21:03:31,16,09,1, 11.9,1,1, 4.239, 10500.692, 394.809, 52809.292 24/04/11,21:03:31,17,09,1, 11.9,1,1, 4.239, 10500.690, 394.812, 52809.299 24/04/11,21:03:31,18,09,1, 11.9,1,1, 4.239, 10500.701, 394.805, 52809.372 24/04/11,21:03:31,19,09,1, 11.9,1,1, 4.239, 10500.690, 394.768, 52809.328 24/04/11,21:03:32,00,09,1, 11.9,1,1, 4.240, 10500.683, 394.768, 52809.328 24/04/11,21:03:32,01,09,1, 11.9,1,1, 4.240, 10500.661, 394.794, 52809.423 24/04/11,21:03:32,02,09,1, 11.9,1,1, 4.240, 10500.675, 394.809, 52809.390 24/04/11,21:03:32,03,09,1, 11.9,1,1, 4.240, 10500.694, 394.777, 52809.323 24/04/11,21:03:32,04,09,1, 11.9,1,1, 4.240, 10500.703, 394.777, 52809.327 24/04/11,21:03:32,05,09,1, 11.9,1,1, 4.240, 10500.690, 394.796, 52809.358 24/04/11,21:03:32,06,09,1, 11.9,1,1, 4.240, 10500.677, 394.785, 52809.370 24/04/11,21:03:32,07,09,1, 11.9,1,1, 4.240, 10500.680, 394.799, 52809.376 24/04/11,21:03:32,08,09,1, 11.9,1,1, 4.240, 10500.677, 394.794, 52809.316 24/04/11,21:03:32,09,09,1, 11.9,1,1, 4.240, 10500.666, 394.805, 52809.336 24/04/11,21:03:32,10,09,1, 11.9,1,1, 4.240, 10500.688, 394.795, 52809.364 24/04/11,21:03:32,11,09,1, 11.9,1,1, 4.240, 10500.680, 394.784, 52809.301 24/04/11,21:03:32,12,09,1, 11.9,1,1, 4.240, 10500.689, 394.790, 52809.386 24/04/11,21:03:32,13,09,1, 11.9,1,1, 4.240, 10500.673, 394.776, 52809.321 24/04/11,21:03:32,14,09,1, 11.9,1,1, 4.240, 10500.690, 394.811, 52809.316 24/04/11,21:03:32,15,09,1, 11.9,1,1, 4.240, 10500.681, 394.806, 52809.334 24/04/11,21:03:32,16,09,1, 11.9,1,1, 4.240, 10500.713, 394.781, 52809.163 24/04/11,21:03:32,17,09,1, 11.9,1,1, 4.240, 10500.696, 394.784, 52809.326 24/04/11,21:03:32,18,09,1, 11.9,1,1, 4.240, 10500.732, 394.793, 52809.244 24/04/11,21:03:32,19,09,1, 11.9,1,1, 4.240, 10500.676, 394.829, 52809.354 24/04/11,21:03:33,00,09,1, 11.9,1,1, 4.239, 10500.674, 394.829, 52809.354 24/04/11,21:03:33,01,09,1, 11.9,1,1, 4.239, 10500.690, 394.774, 52809.318 24/04/11,21:03:33,02,09,1, 11.9,1,1, 4.239, 10500.698, 394.785, 52809.372 24/04/11,21:03:33,03,09,1, 11.9,1,1, 4.239, 10500.689, 394.795, 52809.340 24/04/11,21:03:33,04,09,1, 11.9,1,1, 4.239, 10500.684, 394.812, 52809.344 24/04/11,21:03:33,05,09,1, 11.9,1,1, 4.239, 10500.723, 394.810, 52809.333 24/04/11,21:03:33,06,09,1, 11.9,1,1, 4.239, 10500.678, 394.802, 52809.369 24/04/11,21:03:33,07,09,1, 11.9,1,1, 4.239, 10500.684, 394.797, 52809.335 24/04/11,21:03:33,08,09,1, 11.9,1,1, 4.239, 10500.683, 394.791, 52809.319 24/04/11,21:03:33,09,09,1, 11.9,1,1, 4.239, 10500.661, 394.822, 52809.392 24/04/11,21:03:33,10,09,1, 11.9,1,1, 4.239, 10500.680, 394.782, 52809.323 24/04/11,21:03:33,11,09,1, 11.9,1,1, 4.239, 10500.699, 394.818, 52809.385 24/04/11,21:03:33,12,09,1, 11.9,1,1, 4.239, 10500.700, 394.821, 52809.396 24/04/11,21:03:33,13,09,1, 11.9,1,1, 4.239, 10500.704, 394.798, 52809.282 24/04/11,21:03:33,14,09,1, 11.9,1,1, 4.239, 10500.680, 394.793, 52809.341 24/04/11,21:03:33,15,09,1, 11.9,1,1, 4.239, 10500.694, 394.789, 52809.380 24/04/11,21:03:33,16,09,1, 11.9,1,1, 4.239, 10500.701, 394.803, 52809.322 24/04/11,21:03:33,17,09,1, 11.9,1,1, 4.239, 10500.685, 394.791, 52809.384 24/04/11,21:03:33,18,09,1, 11.9,1,1, 4.239, 10500.702, 394.811, 52809.356 24/04/11,21:03:33,19,09,1, 11.9,1,1, 4.239, 10500.710, 394.802, 52809.357 24/04/11,21:03:34,00,09,1, 11.9,1,1, 4.238, 10500.708, 394.802, 52809.357 24/04/11,21:03:34,01,09,1, 11.9,1,1, 4.238, 10500.668, 394.805, 52809.384 24/04/11,21:03:34,02,09,1, 11.9,1,1, 4.238, 10500.699, 394.789, 52809.320 24/04/11,21:03:34,03,09,1, 11.9,1,1, 4.238, 10500.695, 394.801, 52809.374 24/04/11,21:03:34,04,09,1, 11.9,1,1, 4.238, 10500.684, 394.800, 52809.311 24/04/11,21:03:34,05,09,1, 11.9,1,1, 4.238, 10500.703, 394.791, 52809.392 24/04/11,21:03:34,06,09,1, 11.9,1,1, 4.238, 10500.714, 394.804, 52809.378 24/04/11,21:03:34,07,09,1, 11.9,1,1, 4.238, 10500.698, 394.796, 52809.313 24/04/11,21:03:34,08,09,1, 11.9,1,1, 4.238, 10500.698, 394.804, 52809.341 24/04/11,21:03:34,09,09,1, 11.9,1,1, 4.238, 10500.713, 394.807, 52809.319 24/04/11,21:03:34,10,09,1, 11.9,1,1, 4.238, 10500.712, 394.815, 52809.324 24/04/11,21:03:34,11,09,1, 11.9,1,1, 4.238, 10500.699, 394.806, 52809.310 24/04/11,21:03:34,12,09,1, 11.9,1,1, 4.238, 10500.697, 394.795, 52809.324 24/04/11,21:03:34,13,09,1, 11.9,1,1, 4.238, 10500.685, 394.819, 52809.395 24/04/11,21:03:34,14,09,1, 11.9,1,1, 4.238, 10500.698, 394.800, 52809.351 24/04/11,21:03:34,15,09,1, 11.9,1,1, 4.238, 10500.691, 394.812, 52809.395 24/04/11,21:03:34,16,09,1, 11.9,1,1, 4.238, 10500.722, 394.810, 52809.320 24/04/11,21:03:34,17,09,1, 11.9,1,1, 4.238, 10500.716, 394.816, 52809.366 24/04/11,21:03:34,18,09,1, 11.9,1,1, 4.238, 10500.700, 394.808, 52809.329 24/04/11,21:03:34,19,09,1, 11.9,1,1, 4.238, 10500.690, 394.820, 52809.425 24/04/11,21:03:35,00,08,1, 11.9,1,1, 4.236, 10500.683, 394.820, 52809.425 24/04/11,21:03:35,01,08,1, 11.9,1,1, 4.236, 10500.700, 394.794, 52809.322 24/04/11,21:03:35,02,08,1, 11.9,1,1, 4.236, 10500.675, 394.793, 52809.403 24/04/11,21:03:35,03,08,1, 11.9,1,1, 4.236, 10500.707, 394.795, 52809.358 24/04/11,21:03:35,04,08,1, 11.9,1,1, 4.236, 10500.703, 394.817, 52809.379 24/04/11,21:03:35,05,08,1, 11.9,1,1, 4.236, 10500.679, 394.783, 52809.405 24/04/11,21:03:35,06,08,1, 11.9,1,1, 4.236, 10500.682, 394.824, 52809.322 24/04/11,21:03:35,07,08,1, 11.9,1,1, 4.236, 10500.729, 394.770, 52809.357 24/04/11,21:03:35,08,08,1, 11.9,1,1, 4.236, 10500.710, 394.798, 52809.382 24/04/11,21:03:35,09,08,1, 11.9,1,1, 4.236, 10500.715, 394.804, 52809.381 24/04/11,21:03:35,10,08,1, 11.9,1,1, 4.236, 10500.722, 394.790, 52809.316 24/04/11,21:03:35,11,08,1, 11.9,1,1, 4.236, 10500.705, 394.799, 52809.371 24/04/11,21:03:35,12,08,1, 11.9,1,1, 4.236, 10500.699, 394.786, 52809.335 24/04/11,21:03:35,13,08,1, 11.9,1,1, 4.236, 10500.721, 394.792, 52809.413 24/04/11,21:03:35,14,08,1, 11.9,1,1, 4.236, 10500.709, 394.811, 52809.315 24/04/11,21:03:35,15,08,1, 11.9,1,1, 4.236, 10500.724, 394.779, 52809.356 24/04/11,21:03:35,16,08,1, 11.9,1,1, 4.236, 10500.741, 394.781, 52809.424 24/04/11,21:03:35,17,08,1, 11.9,1,1, 4.236, 10500.696, 394.806, 52809.423 24/04/11,21:03:35,18,08,1, 11.9,1,1, 4.236, 10500.702, 394.821, 52809.400 24/04/11,21:03:35,19,08,1, 11.9,1,1, 4.236, 10500.677, 394.828, 52809.370 24/04/11,21:03:36,00,09,1, 11.9,1,1, 4.236, 10500.674, 394.828, 52809.370 24/04/11,21:03:36,01,09,1, 11.9,1,1, 4.236, 10500.700, 394.811, 52809.322 24/04/11,21:03:36,02,09,1, 11.9,1,1, 4.236, 10500.694, 394.813, 52809.380 24/04/11,21:03:36,03,09,1, 11.9,1,1, 4.236, 10500.705, 394.811, 52809.382 24/04/11,21:03:36,04,09,1, 11.9,1,1, 4.236, 10500.714, 394.812, 52809.299 24/04/11,21:03:36,05,09,1, 11.9,1,1, 4.236, 10500.729, 394.813, 52809.295 24/04/11,21:03:36,06,09,1, 11.9,1,1, 4.236, 10500.714, 394.782, 52809.388 24/04/11,21:03:36,07,09,1, 11.9,1,1, 4.236, 10500.698, 394.800, 52809.373 24/04/11,21:03:36,08,09,1, 11.9,1,1, 4.236, 10500.716, 394.801, 52809.327 24/04/11,21:03:36,09,09,1, 11.9,1,1, 4.236, 10500.715, 394.782, 52809.344 24/04/11,21:03:36,10,09,1, 11.9,1,1, 4.236, 10500.694, 394.777, 52809.395 24/04/11,21:03:36,11,09,1, 11.9,1,1, 4.236, 10500.718, 394.808, 52809.397 24/04/11,21:03:36,12,09,1, 11.9,1,1, 4.236, 10500.733, 394.796, 52809.359 24/04/11,21:03:36,13,09,1, 11.9,1,1, 4.236, 10500.753, 394.816, 52809.401 24/04/11,21:03:36,14,09,1, 11.9,1,1, 4.236, 10500.729, 394.811, 52809.375 24/04/11,21:03:36,15,09,1, 11.9,1,1, 4.236, 10500.730, 394.779, 52809.341 24/04/11,21:03:36,16,09,1, 11.9,1,1, 4.236, 10500.715, 394.797, 52809.395 24/04/11,21:03:36,17,09,1, 11.9,1,1, 4.236, 10500.740, 394.814, 52809.373 24/04/11,21:03:36,18,09,1, 11.9,1,1, 4.236, 10500.725, 394.795, 52809.359 24/04/11,21:03:36,19,09,1, 11.9,1,1, 4.236, 10500.719, 394.793, 52809.339 24/04/11,21:03:37,00,09,1, 11.9,1,1, 4.237, 10500.716, 394.793, 52809.339 24/04/11,21:03:37,01,09,1, 11.9,1,1, 4.237, 10500.719, 394.793, 52809.366 24/04/11,21:03:37,02,09,1, 11.9,1,1, 4.237, 10500.713, 394.808, 52809.305 24/04/11,21:03:37,03,09,1, 11.9,1,1, 4.237, 10500.726, 394.803, 52809.280 24/04/11,21:03:37,04,09,1, 11.9,1,1, 4.237, 10500.717, 394.812, 52809.328 24/04/11,21:03:37,05,09,1, 11.9,1,1, 4.237, 10500.721, 394.797, 52809.300 24/04/11,21:03:37,06,09,1, 11.9,1,1, 4.237, 10500.715, 394.821, 52809.400 24/04/11,21:03:37,07,09,1, 11.9,1,1, 4.237, 10500.724, 394.819, 52809.399 24/04/11,21:03:37,08,09,1, 11.9,1,1, 4.237, 10500.711, 394.796, 52809.331 24/04/11,21:03:37,09,09,1, 11.9,1,1, 4.237, 10500.725, 394.825, 52809.379 24/04/11,21:03:37,10,09,1, 11.9,1,1, 4.237, 10500.738, 394.802, 52809.289 24/04/11,21:03:37,11,09,1, 11.9,1,1, 4.237, 10500.735, 394.815, 52809.380 24/04/11,21:03:37,12,09,1, 11.9,1,1, 4.237, 10500.726, 394.793, 52809.385 24/04/11,21:03:37,13,09,1, 11.9,1,1, 4.237, 10500.723, 394.795, 52809.404 24/04/11,21:03:37,14,09,1, 11.9,1,1, 4.237, 10500.722, 394.804, 52809.336 24/04/11,21:03:37,15,09,1, 11.9,1,1, 4.237, 10500.732, 394.813, 52809.333 24/04/11,21:03:37,16,09,1, 11.9,1,1, 4.237, 10500.709, 394.840, 52809.322 24/04/11,21:03:37,17,09,1, 11.9,1,1, 4.237, 10500.720, 394.837, 52809.318 24/04/11,21:03:37,18,09,1, 11.9,1,1, 4.237, 10500.734, 394.818, 52809.346 24/04/11,21:03:37,19,09,1, 11.9,1,1, 4.237, 10500.719, 394.818, 52809.309 24/04/11,21:03:38,00,09,1, 11.9,1,1, 4.240, 10500.716, 394.818, 52809.309 24/04/11,21:03:38,01,09,1, 11.9,1,1, 4.240, 10500.697, 394.811, 52809.398 24/04/11,21:03:38,02,09,1, 11.9,1,1, 4.240, 10500.708, 394.832, 52809.343 24/04/11,21:03:38,03,09,1, 11.9,1,1, 4.240, 10500.700, 394.823, 52809.327 24/04/11,21:03:38,04,09,1, 11.9,1,1, 4.240, 10500.709, 394.813, 52809.316 24/04/11,21:03:38,05,09,1, 11.9,1,1, 4.240, 10500.724, 394.827, 52809.334 24/04/11,21:03:38,06,09,1, 11.9,1,1, 4.240, 10500.711, 394.823, 52809.367 24/04/11,21:03:38,07,09,1, 11.9,1,1, 4.240, 10500.724, 394.816, 52809.300 24/04/11,21:03:38,08,09,1, 11.9,1,1, 4.240, 10500.712, 394.809, 52809.322 24/04/11,21:03:38,09,09,1, 11.9,1,1, 4.240, 10500.722, 394.842, 52809.405 24/04/11,21:03:38,10,09,1, 11.9,1,1, 4.240, 10500.725, 394.837, 52809.322 24/04/11,21:03:38,11,09,1, 11.9,1,1, 4.240, 10500.733, 394.803, 52809.280 24/04/11,21:03:38,12,09,1, 11.9,1,1, 4.240, 10500.699, 394.825, 52809.324 24/04/11,21:03:38,13,09,1, 11.9,1,1, 4.240, 10500.728, 394.810, 52809.326 24/04/11,21:03:38,14,09,1, 11.9,1,1, 4.240, 10500.722, 394.820, 52809.334 24/04/11,21:03:38,15,09,1, 11.9,1,1, 4.240, 10500.737, 394.835, 52809.385 24/04/11,21:03:38,16,09,1, 11.9,1,1, 4.240, 10500.722, 394.840, 52809.348 24/04/11,21:03:38,17,09,1, 11.9,1,1, 4.240, 10500.720, 394.828, 52809.355 24/04/11,21:03:38,18,09,1, 11.9,1,1, 4.240, 10500.707, 394.815, 52809.292 24/04/11,21:03:38,19,09,1, 11.9,1,1, 4.240, 10500.705, 394.812, 52809.279 24/04/11,21:03:39,00,09,1, 11.9,1,1, 4.235, 10500.699, 394.812, 52809.279 24/04/11,21:03:39,01,09,1, 11.9,1,1, 4.235, 10500.725, 394.816, 52809.321 24/04/11,21:03:39,02,09,1, 11.9,1,1, 4.235, 10500.725, 394.836, 52809.374 24/04/11,21:03:39,03,09,1, 11.9,1,1, 4.235, 10500.699, 394.817, 52809.338 24/04/11,21:03:39,04,09,1, 11.9,1,1, 4.235, 10500.727, 394.833, 52809.425 24/04/11,21:03:39,05,09,1, 11.9,1,1, 4.235, 10500.692, 394.848, 52809.402 24/04/11,21:03:39,06,09,1, 11.9,1,1, 4.235, 10500.746, 394.831, 52809.380 24/04/11,21:03:39,07,09,1, 11.9,1,1, 4.235, 10500.732, 394.817, 52809.350 24/04/11,21:03:39,08,09,1, 11.9,1,1, 4.235, 10500.736, 394.858, 52809.368 24/04/11,21:03:39,09,09,1, 11.9,1,1, 4.235, 10500.708, 394.826, 52809.307 24/04/11,21:03:39,10,09,1, 11.9,1,1, 4.235, 10500.715, 394.824, 52809.343 24/04/11,21:03:39,11,09,1, 11.9,1,1, 4.235, 10500.730, 394.841, 52809.312 24/04/11,21:03:39,12,09,1, 11.9,1,1, 4.235, 10500.724, 394.809, 52809.295 24/04/11,21:03:39,13,09,1, 11.9,1,1, 4.235, 10500.708, 394.821, 52809.316 24/04/11,21:03:39,14,09,1, 11.9,1,1, 4.235, 10500.746, 394.825, 52809.303 24/04/11,21:03:39,15,09,1, 11.9,1,1, 4.235, 10500.742, 394.829, 52809.273 24/04/11,21:03:39,16,09,1, 11.9,1,1, 4.235, 10500.726, 394.860, 52809.314 24/04/11,21:03:39,17,09,1, 11.9,1,1, 4.235, 10500.730, 394.840, 52809.397 24/04/11,21:03:39,18,09,1, 11.9,1,1, 4.235, 10500.732, 394.845, 52809.308 24/04/11,21:03:39,19,09,1, 11.9,1,1, 4.235, 10500.707, 394.815, 52809.424 24/04/11,21:03:40,00,09,1, 11.9,1,1, 4.239, 10500.699, 394.815, 52809.424 24/04/11,21:03:40,01,09,1, 11.9,1,1, 4.239, 10500.738, 394.827, 52809.411 24/04/11,21:03:40,02,09,1, 11.9,1,1, 4.239, 10500.722, 394.837, 52809.346 24/04/11,21:03:40,03,09,1, 11.9,1,1, 4.239, 10500.739, 394.828, 52809.370 24/04/11,21:03:40,04,09,1, 11.9,1,1, 4.239, 10500.719, 394.840, 52809.308 24/04/11,21:03:40,05,09,1, 11.9,1,1, 4.239, 10500.738, 394.844, 52809.317 24/04/11,21:03:40,06,09,1, 11.9,1,1, 4.239, 10500.748, 394.844, 52809.309 24/04/11,21:03:40,07,09,1, 11.9,1,1, 4.239, 10500.727, 394.824, 52809.334 24/04/11,21:03:40,08,09,1, 11.9,1,1, 4.239, 10500.742, 394.836, 52809.337 24/04/11,21:03:40,09,09,1, 11.9,1,1, 4.239, 10500.763, 394.823, 52809.401 24/04/11,21:03:40,10,09,1, 11.9,1,1, 4.239, 10500.720, 394.847, 52809.305 24/04/11,21:03:40,11,09,1, 11.9,1,1, 4.239, 10500.744, 394.821, 52809.404 24/04/11,21:03:40,12,09,1, 11.9,1,1, 4.239, 10500.722, 394.836, 52809.394 24/04/11,21:03:40,13,09,1, 11.9,1,1, 4.239, 10500.743, 394.843, 52809.380 24/04/11,21:03:40,14,09,1, 11.9,1,1, 4.239, 10500.753, 394.838, 52809.418 24/04/11,21:03:40,15,09,1, 11.9,1,1, 4.239, 10500.742, 394.844, 52809.378 24/04/11,21:03:40,16,09,1, 11.9,1,1, 4.239, 10500.752, 394.825, 52809.314 24/04/11,21:03:40,17,09,1, 11.9,1,1, 4.239, 10500.726, 394.842, 52809.393 24/04/11,21:03:40,18,09,1, 11.9,1,1, 4.239, 10500.718, 394.841, 52809.235 24/04/11,21:03:40,19,09,1, 11.9,1,1, 4.239, 10500.763, 394.838, 52809.341 24/04/11,21:03:41,00,09,1, 11.9,1,1, 4.240, 10500.758, 394.838, 52809.341 24/04/11,21:03:41,01,09,1, 11.9,1,1, 4.240, 10500.759, 394.815, 52809.386 24/04/11,21:03:41,02,09,1, 11.9,1,1, 4.240, 10500.742, 394.826, 52809.397 24/04/11,21:03:41,03,09,1, 11.9,1,1, 4.240, 10500.722, 394.859, 52809.429 24/04/11,21:03:41,04,09,1, 11.9,1,1, 4.240, 10500.734, 394.823, 52809.266 24/04/11,21:03:41,05,09,1, 11.9,1,1, 4.240, 10500.758, 394.829, 52809.339 24/04/11,21:03:41,06,09,1, 11.9,1,1, 4.240, 10500.737, 394.817, 52809.291 24/04/11,21:03:41,07,09,1, 11.9,1,1, 4.240, 10500.737, 394.814, 52809.346 24/04/11,21:03:41,08,09,1, 11.9,1,1, 4.240, 10500.732, 394.808, 52809.336 24/04/11,21:03:41,09,09,1, 11.9,1,1, 4.240, 10500.719, 394.818, 52809.332 24/04/11,21:03:41,10,09,1, 11.9,1,1, 4.240, 10500.747, 394.801, 52809.286 24/04/11,21:03:41,11,09,1, 11.9,1,1, 4.240, 10500.725, 394.828, 52809.276 24/04/11,21:03:41,12,09,1, 11.9,1,1, 4.240, 10500.704, 394.821, 52809.277 24/04/11,21:03:41,13,09,1, 11.9,1,1, 4.240, 10500.722, 394.825, 52809.269 24/04/11,21:03:41,14,09,1, 11.9,1,1, 4.240, 10500.706, 394.823, 52809.325 24/04/11,21:03:41,15,09,1, 11.9,1,1, 4.240, 10500.741, 394.828, 52809.346 24/04/11,21:03:41,16,09,1, 11.9,1,1, 4.240, 10500.731, 394.807, 52809.379 24/04/11,21:03:41,17,09,1, 11.9,1,1, 4.240, 10500.763, 394.821, 52809.322 24/04/11,21:03:41,18,09,1, 11.9,1,1, 4.240, 10500.752, 394.838, 52809.388 24/04/11,21:03:41,19,09,1, 11.9,1,1, 4.240, 10500.713, 394.837, 52809.340 24/04/11,21:03:42,00,09,1, 11.9,1,1, 4.239, 10500.708, 394.837, 52809.340 24/04/11,21:03:42,01,09,1, 11.9,1,1, 4.239, 10500.755, 394.848, 52809.370 24/04/11,21:03:42,02,09,1, 11.9,1,1, 4.239, 10500.752, 394.819, 52809.320 24/04/11,21:03:42,03,09,1, 11.9,1,1, 4.239, 10500.747, 394.832, 52809.341 24/04/11,21:03:42,04,09,1, 11.9,1,1, 4.239, 10500.763, 394.825, 52809.324 24/04/11,21:03:42,05,09,1, 11.9,1,1, 4.239, 10500.707, 394.841, 52809.376 24/04/11,21:03:42,06,09,1, 11.9,1,1, 4.239, 10500.722, 394.819, 52809.311 24/04/11,21:03:42,07,09,1, 11.9,1,1, 4.239, 10500.756, 394.848, 52809.354 24/04/11,21:03:42,08,09,1, 11.9,1,1, 4.239, 10500.739, 394.830, 52809.317 24/04/11,21:03:42,09,09,1, 11.9,1,1, 4.239, 10500.740, 394.850, 52809.299 24/04/11,21:03:42,10,09,1, 11.9,1,1, 4.239, 10500.759, 394.855, 52809.325 24/04/11,21:03:42,11,09,1, 11.9,1,1, 4.239, 10500.718, 394.861, 52809.506 24/04/11,21:03:42,12,09,1, 11.9,1,1, 4.239, 10500.717, 394.856, 52809.276 24/04/11,21:03:42,13,09,1, 11.9,1,1, 4.239, 10500.714, 394.843, 52809.425 24/04/11,21:03:42,14,09,1, 11.9,1,1, 4.239, 10500.718, 394.848, 52809.321 24/04/11,21:03:42,15,09,1, 11.9,1,1, 4.239, 10500.710, 394.840, 52809.344 24/04/11,21:03:42,16,09,1, 11.9,1,1, 4.239, 10500.746, 394.835, 52809.328 24/04/11,21:03:42,17,09,1, 11.9,1,1, 4.239, 10500.734, 394.826, 52809.314 24/04/11,21:03:42,18,09,1, 11.9,1,1, 4.239, 10500.734, 394.847, 52809.326 24/04/11,21:03:42,19,09,1, 11.9,1,1, 4.239, 10500.738, 394.836, 52809.333 24/04/11,21:03:43,00,09,1, 11.9,1,1, 4.238, 10500.733, 394.836, 52809.333 24/04/11,21:03:43,01,09,1, 11.9,1,1, 4.238, 10500.740, 394.842, 52809.341 24/04/11,21:03:43,02,09,1, 11.9,1,1, 4.238, 10500.716, 394.826, 52809.313 24/04/11,21:03:43,03,09,1, 11.9,1,1, 4.238, 10500.726, 394.819, 52809.355 24/04/11,21:03:43,04,09,1, 11.9,1,1, 4.238, 10500.712, 394.812, 52809.294 24/04/11,21:03:43,05,09,1, 11.9,1,1, 4.238, 10500.728, 394.850, 52809.370 24/04/11,21:03:43,06,09,1, 11.9,1,1, 4.238, 10500.745, 394.863, 52809.308 24/04/11,21:03:43,07,09,1, 11.9,1,1, 4.238, 10500.742, 394.836, 52809.328 24/04/11,21:03:43,08,09,1, 11.9,1,1, 4.238, 10500.750, 394.835, 52809.297 24/04/11,21:03:43,09,09,1, 11.9,1,1, 4.238, 10500.732, 394.849, 52809.324 24/04/11,21:03:43,10,09,1, 11.9,1,1, 4.238, 10500.708, 394.836, 52809.412 24/04/11,21:03:43,11,09,1, 11.9,1,1, 4.238, 10500.712, 394.853, 52809.328 24/04/11,21:03:43,12,09,1, 11.9,1,1, 4.238, 10500.727, 394.840, 52809.340 24/04/11,21:03:43,13,09,1, 11.9,1,1, 4.238, 10500.733, 394.846, 52809.327 24/04/11,21:03:43,14,09,1, 11.9,1,1, 4.238, 10500.745, 394.831, 52809.272 24/04/11,21:03:43,15,09,1, 11.9,1,1, 4.238, 10500.743, 394.840, 52809.376 24/04/11,21:03:43,16,09,1, 11.9,1,1, 4.238, 10500.735, 394.859, 52809.394 24/04/11,21:03:43,17,09,1, 11.9,1,1, 4.238, 10500.727, 394.844, 52809.411 24/04/11,21:03:43,18,09,1, 11.9,1,1, 4.238, 10500.758, 394.822, 52809.347 24/04/11,21:03:43,19,09,1, 11.9,1,1, 4.238, 10500.726, 394.842, 52809.416 24/04/11,21:03:44,00,09,1, 11.9,1,1, 4.240, 10500.724, 394.842, 52809.416 24/04/11,21:03:44,01,09,1, 11.9,1,1, 4.240, 10500.761, 394.852, 52809.342 24/04/11,21:03:44,02,09,1, 11.9,1,1, 4.240, 10500.748, 394.847, 52809.391 24/04/11,21:03:44,03,09,1, 11.9,1,1, 4.240, 10500.751, 394.865, 52809.352 24/04/11,21:03:44,04,09,1, 11.9,1,1, 4.240, 10500.761, 394.850, 52809.402 24/04/11,21:03:44,05,09,1, 11.9,1,1, 4.240, 10500.732, 394.831, 52809.450 24/04/11,21:03:44,06,09,1, 11.9,1,1, 4.240, 10500.757, 394.839, 52809.456 24/04/11,21:03:44,07,09,1, 11.9,1,1, 4.240, 10500.751, 394.857, 52809.371 24/04/11,21:03:44,08,09,1, 11.9,1,1, 4.240, 10500.747, 394.848, 52809.397 24/04/11,21:03:44,09,09,1, 11.9,1,1, 4.240, 10500.752, 394.844, 52809.397 24/04/11,21:03:44,10,09,1, 11.9,1,1, 4.240, 10500.754, 394.851, 52809.337 24/04/11,21:03:44,11,09,1, 11.9,1,1, 4.240, 10500.712, 394.848, 52809.404 24/04/11,21:03:44,12,09,1, 11.9,1,1, 4.240, 10500.757, 394.843, 52809.420 24/04/11,21:03:44,13,09,1, 11.9,1,1, 4.240, 10500.756, 394.852, 52809.396 24/04/11,21:03:44,14,09,1, 11.9,1,1, 4.240, 10500.744, 394.852, 52809.415 24/04/11,21:03:44,15,09,1, 11.9,1,1, 4.240, 10500.749, 394.828, 52809.383 24/04/11,21:03:44,16,09,1, 11.9,1,1, 4.240, 10500.751, 394.857, 52809.398 24/04/11,21:03:44,17,09,1, 11.9,1,1, 4.240, 10500.728, 394.868, 52809.386 24/04/11,21:03:44,18,09,1, 11.9,1,1, 4.240, 10500.761, 394.862, 52809.403 24/04/11,21:03:44,19,09,1, 11.9,1,1, 4.240, 10500.752, 394.862, 52809.406 24/04/11,21:03:45,00,09,1, 11.9,1,1, 4.238, 10500.749, 394.862, 52809.406 24/04/11,21:03:45,01,09,1, 11.9,1,1, 4.238, 10500.756, 394.872, 52809.415 24/04/11,21:03:45,02,09,1, 11.9,1,1, 4.238, 10500.773, 394.851, 52809.415 24/04/11,21:03:45,03,09,1, 11.9,1,1, 4.238, 10500.742, 394.862, 52809.396 24/04/11,21:03:45,04,09,1, 11.9,1,1, 4.238, 10500.745, 394.873, 52809.363 24/04/11,21:03:45,05,09,1, 11.9,1,1, 4.238, 10500.762, 394.867, 52809.356 24/04/11,21:03:45,06,09,1, 11.9,1,1, 4.238, 10500.749, 394.863, 52809.395 24/04/11,21:03:45,07,09,1, 11.9,1,1, 4.238, 10500.746, 394.886, 52809.421 24/04/11,21:03:45,08,09,1, 11.9,1,1, 4.238, 10500.753, 394.873, 52809.379 24/04/11,21:03:45,09,09,1, 11.9,1,1, 4.238, 10500.740, 394.876, 52809.394 24/04/11,21:03:45,10,09,1, 11.9,1,1, 4.238, 10500.740, 394.873, 52809.393 24/04/11,21:03:45,11,09,1, 11.9,1,1, 4.238, 10500.757, 394.880, 52809.349 24/04/11,21:03:45,12,09,1, 11.9,1,1, 4.238, 10500.737, 394.883, 52809.369 24/04/11,21:03:45,13,09,1, 11.9,1,1, 4.238, 10500.755, 394.862, 52809.335 24/04/11,21:03:45,14,09,1, 11.9,1,1, 4.238, 10500.758, 394.892, 52809.448 24/04/11,21:03:45,15,09,1, 11.9,1,1, 4.238, 10500.763, 394.873, 52809.397 24/04/11,21:03:45,16,09,1, 11.9,1,1, 4.238, 10500.749, 394.888, 52809.438 24/04/11,21:03:45,17,09,1, 11.9,1,1, 4.238, 10500.741, 394.839, 52809.359 24/04/11,21:03:45,18,09,1, 11.9,1,1, 4.238, 10500.757, 394.867, 52809.412 24/04/11,21:03:45,19,09,1, 11.9,1,1, 4.238, 10500.748, 394.864, 52809.363 24/04/11,21:03:46,00,08,1, 11.9,1,1, 4.235, 10500.741, 394.864, 52809.363 24/04/11,21:03:46,01,08,1, 11.9,1,1, 4.235, 10500.732, 394.863, 52809.427 24/04/11,21:03:46,02,08,1, 11.9,1,1, 4.235, 10500.750, 394.865, 52809.461 24/04/11,21:03:46,03,08,1, 11.9,1,1, 4.235, 10500.756, 394.862, 52809.386 24/04/11,21:03:46,04,08,1, 11.9,1,1, 4.235, 10500.781, 394.829, 52809.358 24/04/11,21:03:46,05,08,1, 11.9,1,1, 4.235, 10500.768, 394.881, 52809.489 24/04/11,21:03:46,06,08,1, 11.9,1,1, 4.235, 10500.756, 394.855, 52809.428 24/04/11,21:03:46,07,08,1, 11.9,1,1, 4.235, 10500.757, 394.874, 52809.372 24/04/11,21:03:46,08,08,1, 11.9,1,1, 4.235, 10500.777, 394.867, 52809.464 24/04/11,21:03:46,09,08,1, 11.9,1,1, 4.235, 10500.732, 394.875, 52809.397 24/04/11,21:03:46,10,08,1, 11.9,1,1, 4.235, 10500.744, 394.873, 52809.398 24/04/11,21:03:46,11,08,1, 11.9,1,1, 4.235, 10500.743, 394.869, 52809.580 24/04/11,21:03:46,12,08,1, 11.9,1,1, 4.235, 10500.774, 394.857, 52809.147 24/04/11,21:03:46,13,08,1, 11.9,1,1, 4.235, 10500.725, 394.874, 52809.282 24/04/11,21:03:46,14,08,1, 11.9,1,1, 4.235, 10500.735, 394.852, 52809.337 24/04/11,21:03:46,15,08,1, 11.9,1,1, 4.235, 10500.736, 394.844, 52809.370 24/04/11,21:03:46,16,08,1, 11.9,1,1, 4.235, 10500.762, 394.876, 52809.366 24/04/11,21:03:46,17,08,1, 11.9,1,1, 4.235, 10500.744, 394.889, 52809.382 24/04/11,21:03:46,18,08,1, 11.9,1,1, 4.235, 10500.755, 394.883, 52809.423 24/04/11,21:03:46,19,08,1, 11.9,1,1, 4.235, 10500.751, 394.871, 52809.432 24/04/11,21:03:47,00,07,1, 11.9,1,1, 4.240, 10500.749, 394.871, 52809.432 24/04/11,21:03:47,01,07,1, 11.9,1,1, 4.240, 10500.734, 394.865, 52809.391 24/04/11,21:03:47,02,07,1, 11.9,1,1, 4.240, 10500.743, 394.868, 52809.352 24/04/11,21:03:47,03,07,1, 11.9,1,1, 4.240, 10500.744, 394.875, 52809.416 24/04/11,21:03:47,04,07,1, 11.9,1,1, 4.240, 10500.754, 394.873, 52809.364 24/04/11,21:03:47,05,07,1, 11.9,1,1, 4.240, 10500.745, 394.874, 52809.409 24/04/11,21:03:47,06,07,1, 11.9,1,1, 4.240, 10500.771, 394.893, 52809.414 24/04/11,21:03:47,07,07,1, 11.9,1,1, 4.240, 10500.758, 394.881, 52809.378 24/04/11,21:03:47,08,07,1, 11.9,1,1, 4.240, 10500.736, 394.873, 52809.371 24/04/11,21:03:47,09,07,1, 11.9,1,1, 4.240, 10500.718, 394.878, 52809.373 24/04/11,21:03:47,10,07,1, 11.9,1,1, 4.240, 10500.747, 394.866, 52809.315 24/04/11,21:03:47,11,07,1, 11.9,1,1, 4.240, 10500.733, 394.876, 52809.310 24/04/11,21:03:47,12,07,1, 11.9,1,1, 4.240, 10500.721, 394.878, 52809.384 24/04/11,21:03:47,13,07,1, 11.9,1,1, 4.240, 10500.714, 394.870, 52809.368 24/04/11,21:03:47,14,07,1, 11.9,1,1, 4.240, 10500.735, 394.870, 52809.353 24/04/11,21:03:47,15,07,1, 11.9,1,1, 4.240, 10500.741, 394.873, 52809.381 24/04/11,21:03:47,16,07,1, 11.9,1,1, 4.240, 10500.727, 394.858, 52809.395 24/04/11,21:03:47,17,07,1, 11.9,1,1, 4.240, 10500.718, 394.837, 52809.388 24/04/11,21:03:47,18,07,1, 11.9,1,1, 4.240, 10500.738, 394.836, 52809.323 24/04/11,21:03:47,19,07,1, 11.9,1,1, 4.240, 10500.741, 394.867, 52809.397 24/04/11,21:03:48,00,07,1, 11.9,1,1, 4.242, 10500.741, 394.867, 52809.397 24/04/11,21:03:48,01,07,1, 11.9,1,1, 4.242, 10500.741, 394.856, 52809.330 24/04/11,21:03:48,02,07,1, 11.9,1,1, 4.242, 10500.740, 394.873, 52809.370 24/04/11,21:03:48,03,07,1, 11.9,1,1, 4.242, 10500.747, 394.859, 52809.380 24/04/11,21:03:48,04,07,1, 11.9,1,1, 4.242, 10500.724, 394.889, 52809.352 24/04/11,21:03:48,05,07,1, 11.9,1,1, 4.242, 10500.730, 394.868, 52809.396 24/04/11,21:03:48,06,07,1, 11.9,1,1, 4.242, 10500.763, 394.898, 52809.414 24/04/11,21:03:48,07,07,1, 11.9,1,1, 4.242, 10500.757, 394.893, 52809.399 24/04/11,21:03:48,08,07,1, 11.9,1,1, 4.242, 10500.747, 394.895, 52809.416 24/04/11,21:03:48,09,07,1, 11.9,1,1, 4.242, 10500.740, 394.883, 52809.375 24/04/11,21:03:48,10,07,1, 11.9,1,1, 4.242, 10500.740, 394.894, 52809.339 24/04/11,21:03:48,11,07,1, 11.9,1,1, 4.242, 10500.767, 394.884, 52809.404 24/04/11,21:03:48,12,07,1, 11.9,1,1, 4.242, 10500.730, 394.890, 52809.413 24/04/11,21:03:48,13,07,1, 11.9,1,1, 4.242, 10500.739, 394.894, 52809.330 24/04/11,21:03:48,14,07,1, 11.9,1,1, 4.242, 10500.756, 394.883, 52809.411 24/04/11,21:03:48,15,07,1, 11.9,1,1, 4.242, 10500.734, 394.891, 52809.357 24/04/11,21:03:48,16,07,1, 11.9,1,1, 4.242, 10500.751, 394.886, 52809.350 24/04/11,21:03:48,17,07,1, 11.9,1,1, 4.242, 10500.734, 394.891, 52809.348 24/04/11,21:03:48,18,07,1, 11.9,1,1, 4.242, 10500.747, 394.896, 52809.407 24/04/11,21:03:48,19,07,1, 11.9,1,1, 4.242, 10500.722, 394.901, 52809.389 24/04/11,21:03:49,00,07,1, 12.0,1,1, 4.239, 10500.716, 394.901, 52809.389 24/04/11,21:03:49,01,07,1, 12.0,1,1, 4.239, 10500.740, 394.911, 52809.368 24/04/11,21:03:49,02,07,1, 12.0,1,1, 4.239, 10500.739, 394.897, 52809.360 24/04/11,21:03:49,03,07,1, 12.0,1,1, 4.239, 10500.761, 394.911, 52809.408 24/04/11,21:03:49,04,07,1, 12.0,1,1, 4.239, 10500.739, 394.891, 52809.363 24/04/11,21:03:49,05,07,1, 12.0,1,1, 4.239, 10500.717, 394.893, 52809.316 24/04/11,21:03:49,06,07,1, 12.0,1,1, 4.239, 10500.738, 394.885, 52809.441 24/04/11,21:03:49,07,07,1, 12.0,1,1, 4.239, 10500.741, 394.888, 52809.405 24/04/11,21:03:49,08,07,1, 12.0,1,1, 4.239, 10500.755, 394.878, 52809.374 24/04/11,21:03:49,09,07,1, 12.0,1,1, 4.239, 10500.745, 394.891, 52809.406 24/04/11,21:03:49,10,07,1, 12.0,1,1, 4.239, 10500.767, 394.875, 52809.383 24/04/11,21:03:49,11,07,1, 12.0,1,1, 4.239, 10500.789, 394.874, 52809.318 24/04/11,21:03:49,12,07,1, 12.0,1,1, 4.239, 10500.747, 394.887, 52809.388 24/04/11,21:03:49,13,07,1, 12.0,1,1, 4.239, 10500.705, 394.880, 52809.363 24/04/11,21:03:49,14,07,1, 12.0,1,1, 4.239, 10500.758, 394.889, 52809.455 24/04/11,21:03:49,15,07,1, 12.0,1,1, 4.239, 10500.735, 394.881, 52809.434 24/04/11,21:03:49,16,07,1, 12.0,1,1, 4.239, 10500.757, 394.895, 52809.426 24/04/11,21:03:49,17,07,1, 12.0,1,1, 4.239, 10500.734, 394.899, 52809.393 24/04/11,21:03:49,18,07,1, 12.0,1,1, 4.239, 10500.754, 394.894, 52809.410 24/04/11,21:03:49,19,07,1, 12.0,1,1, 4.239, 10500.723, 394.897, 52809.391 24/04/11,21:03:50,00,07,1, 11.8,1,1, 4.236, 10500.716, 394.897, 52809.391 24/04/11,21:03:50,01,07,1, 11.8,1,1, 4.236, 10500.752, 394.886, 52809.419 24/04/11,21:03:50,02,07,1, 11.8,1,1, 4.236, 10500.740, 394.881, 52809.358 24/04/11,21:03:50,03,07,1, 11.8,1,1, 4.236, 10500.746, 394.888, 52809.408 24/04/11,21:03:50,04,07,1, 11.8,1,1, 4.236, 10500.754, 394.889, 52809.405 24/04/11,21:03:50,05,07,1, 11.8,1,1, 4.236, 10500.743, 394.886, 52809.365 24/04/11,21:03:50,06,07,1, 11.8,1,1, 4.236, 10500.736, 394.897, 52809.355 24/04/11,21:03:50,07,07,1, 11.8,1,1, 4.236, 10500.750, 394.876, 52809.371 24/04/11,21:03:50,08,07,1, 11.8,1,1, 4.236, 10500.743, 394.899, 52809.399 24/04/11,21:03:50,09,07,1, 11.8,1,1, 4.236, 10500.752, 394.907, 52809.330 24/04/11,21:03:50,10,07,1, 11.8,1,1, 4.236, 10500.724, 394.911, 52809.407 24/04/11,21:03:50,11,07,1, 11.8,1,1, 4.236, 10500.746, 394.885, 52809.409 24/04/11,21:03:50,12,07,1, 11.8,1,1, 4.236, 10500.744, 394.912, 52809.342 24/04/11,21:03:50,13,07,1, 11.8,1,1, 4.236, 10500.746, 394.892, 52809.339 24/04/11,21:03:50,14,07,1, 11.8,1,1, 4.236, 10500.760, 394.909, 52809.319 24/04/11,21:03:50,15,07,1, 11.8,1,1, 4.236, 10500.747, 394.912, 52809.412 24/04/11,21:03:50,16,07,1, 11.8,1,1, 4.236, 10500.736, 394.908, 52809.405 24/04/11,21:03:50,17,07,1, 11.8,1,1, 4.236, 10500.750, 394.896, 52809.401 24/04/11,21:03:50,18,07,1, 11.8,1,1, 4.236, 10500.733, 394.890, 52809.379 24/04/11,21:03:50,19,07,1, 11.8,1,1, 4.236, 10500.750, 394.901, 52809.408 24/04/11,21:03:51,00,08,1, 11.8,1,1, 4.239, 10500.749, 394.901, 52809.408 24/04/11,21:03:51,01,08,1, 11.8,1,1, 4.239, 10500.739, 394.899, 52809.390 24/04/11,21:03:51,02,08,1, 11.8,1,1, 4.239, 10500.757, 394.888, 52809.365 24/04/11,21:03:51,03,08,1, 11.8,1,1, 4.239, 10500.753, 394.897, 52809.368 24/04/11,21:03:51,04,08,1, 11.8,1,1, 4.239, 10500.724, 394.909, 52809.425 24/04/11,21:03:51,05,08,1, 11.8,1,1, 4.239, 10500.741, 394.889, 52809.343 24/04/11,21:03:51,06,08,1, 11.8,1,1, 4.239, 10500.748, 394.916, 52809.344 24/04/11,21:03:51,07,08,1, 11.8,1,1, 4.239, 10500.758, 394.908, 52809.415 24/04/11,21:03:51,08,08,1, 11.8,1,1, 4.239, 10500.739, 394.878, 52809.370 24/04/11,21:03:51,09,08,1, 11.8,1,1, 4.239, 10500.742, 394.904, 52809.342 24/04/11,21:03:51,10,08,1, 11.8,1,1, 4.239, 10500.734, 394.916, 52809.410 24/04/11,21:03:51,11,08,1, 11.8,1,1, 4.239, 10500.744, 394.910, 52809.345 24/04/11,21:03:51,12,08,1, 11.8,1,1, 4.239, 10500.739, 394.923, 52809.388 24/04/11,21:03:51,13,08,1, 11.8,1,1, 4.239, 10500.751, 394.889, 52809.357 24/04/11,21:03:51,14,08,1, 11.8,1,1, 4.239, 10500.727, 394.907, 52809.435 24/04/11,21:03:51,15,08,1, 11.8,1,1, 4.239, 10500.752, 394.915, 52809.406 24/04/11,21:03:51,16,08,1, 11.8,1,1, 4.239, 10500.731, 394.906, 52809.327 24/04/11,21:03:51,17,08,1, 11.8,1,1, 4.239, 10500.737, 394.909, 52809.338 24/04/11,21:03:51,18,08,1, 11.8,1,1, 4.239, 10500.754, 394.907, 52809.327 24/04/11,21:03:51,19,08,1, 11.8,1,1, 4.239, 10500.730, 394.904, 52809.331 24/04/11,21:03:52,00,07,1, 11.9,1,1, 4.237, 10500.724, 394.904, 52809.331 24/04/11,21:03:52,01,07,1, 11.9,1,1, 4.237, 10500.747, 394.896, 52809.410 24/04/11,21:03:52,02,07,1, 11.9,1,1, 4.237, 10500.712, 394.900, 52809.327 24/04/11,21:03:52,03,07,1, 11.9,1,1, 4.237, 10500.743, 394.920, 52809.356 24/04/11,21:03:52,04,07,1, 11.9,1,1, 4.237, 10500.727, 394.920, 52809.360 24/04/11,21:03:52,05,07,1, 11.9,1,1, 4.237, 10500.752, 394.920, 52809.379 24/04/11,21:03:52,06,07,1, 11.9,1,1, 4.237, 10500.743, 394.919, 52809.388 24/04/11,21:03:52,07,07,1, 11.9,1,1, 4.237, 10500.734, 394.912, 52809.372 24/04/11,21:03:52,08,07,1, 11.9,1,1, 4.237, 10500.745, 394.916, 52809.394 24/04/11,21:03:52,09,07,1, 11.9,1,1, 4.237, 10500.731, 394.890, 52809.395 24/04/11,21:03:52,10,07,1, 11.9,1,1, 4.237, 10500.736, 394.873, 52809.315 24/04/11,21:03:52,11,07,1, 11.9,1,1, 4.237, 10500.707, 394.910, 52809.321 24/04/11,21:03:52,12,07,1, 11.9,1,1, 4.237, 10500.732, 394.904, 52809.434 24/04/11,21:03:52,13,07,1, 11.9,1,1, 4.237, 10500.746, 394.909, 52809.418 24/04/11,21:03:52,14,07,1, 11.9,1,1, 4.237, 10500.748, 394.908, 52809.434 24/04/11,21:03:52,15,07,1, 11.9,1,1, 4.237, 10500.741, 394.898, 52809.454 24/04/11,21:03:52,16,07,1, 11.9,1,1, 4.237, 10500.758, 394.901, 52809.408 24/04/11,21:03:52,17,07,1, 11.9,1,1, 4.237, 10500.739, 394.914, 52809.410 24/04/11,21:03:52,18,07,1, 11.9,1,1, 4.237, 10500.766, 394.904, 52809.400 24/04/11,21:03:52,19,07,1, 11.9,1,1, 4.237, 10500.747, 394.899, 52809.412 24/04/11,21:03:53,00,08,1, 11.9,1,1, 4.238, 10500.741, 394.899, 52809.412 24/04/11,21:03:53,01,08,1, 11.9,1,1, 4.238, 10500.750, 394.887, 52809.395 24/04/11,21:03:53,02,08,1, 11.9,1,1, 4.238, 10500.760, 394.882, 52809.401 24/04/11,21:03:53,03,08,1, 11.9,1,1, 4.238, 10500.746, 394.932, 52809.415 24/04/11,21:03:53,04,08,1, 11.9,1,1, 4.238, 10500.731, 394.903, 52809.395 24/04/11,21:03:53,05,08,1, 11.9,1,1, 4.238, 10500.748, 394.896, 52809.383 24/04/11,21:03:53,06,08,1, 11.9,1,1, 4.238, 10500.729, 394.901, 52809.355 24/04/11,21:03:53,07,08,1, 11.9,1,1, 4.238, 10500.726, 394.894, 52809.378 24/04/11,21:03:53,08,08,1, 11.9,1,1, 4.238, 10500.732, 394.903, 52809.347 24/04/11,21:03:53,09,08,1, 11.9,1,1, 4.238, 10500.741, 394.891, 52809.308 24/04/11,21:03:53,10,08,1, 11.9,1,1, 4.238, 10500.738, 394.886, 52809.310 24/04/11,21:03:53,11,08,1, 11.9,1,1, 4.238, 10500.755, 394.897, 52809.349 24/04/11,21:03:53,12,08,1, 11.9,1,1, 4.238, 10500.723, 394.920, 52809.408 24/04/11,21:03:53,13,08,1, 11.9,1,1, 4.238, 10500.738, 394.922, 52809.413 24/04/11,21:03:53,14,08,1, 11.9,1,1, 4.238, 10500.706, 394.904, 52809.402 24/04/11,21:03:53,15,08,1, 11.9,1,1, 4.238, 10500.723, 394.905, 52809.433 24/04/11,21:03:53,16,08,1, 11.9,1,1, 4.238, 10500.740, 394.913, 52809.396 24/04/11,21:03:53,17,08,1, 11.9,1,1, 4.238, 10500.725, 394.922, 52809.384 24/04/11,21:03:53,18,08,1, 11.9,1,1, 4.238, 10500.731, 394.911, 52809.340 24/04/11,21:03:53,19,08,1, 11.9,1,1, 4.238, 10500.743, 394.933, 52809.374 24/04/11,21:03:54,00,07,1, 12.0,1,1, 4.239, 10500.741, 394.933, 52809.374 24/04/11,21:03:54,01,07,1, 12.0,1,1, 4.239, 10500.726, 394.922, 52809.421 24/04/11,21:03:54,02,07,1, 12.0,1,1, 4.239, 10500.734, 394.934, 52809.373 24/04/11,21:03:54,03,07,1, 12.0,1,1, 4.239, 10500.719, 394.913, 52809.383 24/04/11,21:03:54,04,07,1, 12.0,1,1, 4.239, 10500.737, 394.902, 52809.403 24/04/11,21:03:54,05,07,1, 12.0,1,1, 4.239, 10500.716, 394.941, 52809.448 24/04/11,21:03:54,06,07,1, 12.0,1,1, 4.239, 10500.747, 394.901, 52809.249 24/04/11,21:03:54,07,07,1, 12.0,1,1, 4.239, 10500.753, 394.919, 52809.408 24/04/11,21:03:54,08,07,1, 12.0,1,1, 4.239, 10500.752, 394.913, 52809.439 24/04/11,21:03:54,09,07,1, 12.0,1,1, 4.239, 10500.743, 394.929, 52809.414 24/04/11,21:03:54,10,07,1, 12.0,1,1, 4.239, 10500.733, 394.931, 52809.436 24/04/11,21:03:54,11,07,1, 12.0,1,1, 4.239, 10500.712, 394.926, 52809.416 24/04/11,21:03:54,12,07,1, 12.0,1,1, 4.239, 10500.737, 394.911, 52809.362 24/04/11,21:03:54,13,07,1, 12.0,1,1, 4.239, 10500.698, 394.939, 52809.422 24/04/11,21:03:54,14,07,1, 12.0,1,1, 4.239, 10500.740, 394.909, 52809.370 24/04/11,21:03:54,15,07,1, 12.0,1,1, 4.239, 10500.736, 394.922, 52809.388 24/04/11,21:03:54,16,07,1, 12.0,1,1, 4.239, 10500.761, 394.915, 52809.396 24/04/11,21:03:54,17,07,1, 12.0,1,1, 4.239, 10500.715, 394.917, 52809.486 24/04/11,21:03:54,18,07,1, 12.0,1,1, 4.239, 10500.714, 394.933, 52809.458 24/04/11,21:03:54,19,07,1, 12.0,1,1, 4.239, 10500.715, 394.923, 52809.400 24/04/11,21:03:55,00,07,1, 11.9,1,1, 4.239, 10500.708, 394.923, 52809.400 24/04/11,21:03:55,01,07,1, 11.9,1,1, 4.239, 10500.713, 394.915, 52809.437 24/04/11,21:03:55,02,07,1, 11.9,1,1, 4.239, 10500.729, 394.910, 52809.394 24/04/11,21:03:55,03,07,1, 11.9,1,1, 4.239, 10500.732, 394.922, 52809.433 24/04/11,21:03:55,04,07,1, 11.9,1,1, 4.239, 10500.738, 394.917, 52809.407 24/04/11,21:03:55,05,07,1, 11.9,1,1, 4.239, 10500.745, 394.905, 52809.407 24/04/11,21:03:55,06,07,1, 11.9,1,1, 4.239, 10500.711, 394.921, 52809.380 24/04/11,21:03:55,07,07,1, 11.9,1,1, 4.239, 10500.707, 394.900, 52809.395 24/04/11,21:03:55,08,07,1, 11.9,1,1, 4.239, 10500.734, 394.898, 52809.340 24/04/11,21:03:55,09,07,1, 11.9,1,1, 4.239, 10500.704, 394.923, 52809.365 24/04/11,21:03:55,10,07,1, 11.9,1,1, 4.239, 10500.729, 394.931, 52809.451 24/04/11,21:03:55,11,07,1, 11.9,1,1, 4.239, 10500.729, 394.938, 52809.395 24/04/11,21:03:55,12,07,1, 11.9,1,1, 4.239, 10500.735, 394.946, 52809.437 24/04/11,21:03:55,13,07,1, 11.9,1,1, 4.239, 10500.707, 394.913, 52809.381 24/04/11,21:03:55,14,07,1, 11.9,1,1, 4.239, 10500.734, 394.933, 52809.387 24/04/11,21:03:55,15,07,1, 11.9,1,1, 4.239, 10500.706, 394.928, 52809.457 24/04/11,21:03:55,16,07,1, 11.9,1,1, 4.239, 10500.730, 394.941, 52809.332 24/04/11,21:03:55,17,07,1, 11.9,1,1, 4.239, 10500.724, 394.952, 52809.356 24/04/11,21:03:55,18,07,1, 11.9,1,1, 4.239, 10500.711, 394.932, 52809.371 24/04/11,21:03:55,19,07,1, 11.9,1,1, 4.239, 10500.711, 394.947, 52809.465 24/04/11,21:03:56,00,07,1, 11.9,1,1, 4.240, 10500.708, 394.947, 52809.465 24/04/11,21:03:56,01,07,1, 11.9,1,1, 4.240, 10500.716, 394.955, 52809.429 24/04/11,21:03:56,02,07,1, 11.9,1,1, 4.240, 10500.722, 394.945, 52809.354 24/04/11,21:03:56,03,07,1, 11.9,1,1, 4.240, 10500.727, 394.944, 52809.417 24/04/11,21:03:56,04,07,1, 11.9,1,1, 4.240, 10500.724, 394.935, 52809.408 24/04/11,21:03:56,05,07,1, 11.9,1,1, 4.240, 10500.707, 394.942, 52809.434 24/04/11,21:03:56,06,07,1, 11.9,1,1, 4.240, 10500.752, 394.905, 52809.428 24/04/11,21:03:56,07,07,1, 11.9,1,1, 4.240, 10500.737, 394.913, 52809.423 24/04/11,21:03:56,08,07,1, 11.9,1,1, 4.240, 10500.733, 394.919, 52809.367 24/04/11,21:03:56,09,07,1, 11.9,1,1, 4.240, 10500.739, 394.925, 52809.407 24/04/11,21:03:56,10,07,1, 11.9,1,1, 4.240, 10500.740, 394.924, 52809.385 24/04/11,21:03:56,11,07,1, 11.9,1,1, 4.240, 10500.697, 394.916, 52809.320 24/04/11,21:03:56,12,07,1, 11.9,1,1, 4.240, 10500.760, 394.919, 52809.432 24/04/11,21:03:56,13,07,1, 11.9,1,1, 4.240, 10500.717, 394.954, 52809.414 24/04/11,21:03:56,14,07,1, 11.9,1,1, 4.240, 10500.725, 394.911, 52809.462 24/04/11,21:03:56,15,07,1, 11.9,1,1, 4.240, 10500.717, 394.949, 52809.415 24/04/11,21:03:56,16,07,1, 11.9,1,1, 4.240, 10500.735, 394.930, 52809.409 24/04/11,21:03:56,17,07,1, 11.9,1,1, 4.240, 10500.742, 394.942, 52809.443 24/04/11,21:03:56,18,07,1, 11.9,1,1, 4.240, 10500.722, 394.949, 52809.434 24/04/11,21:03:56,19,07,1, 11.9,1,1, 4.240, 10500.738, 394.955, 52809.411 24/04/11,21:03:57,00,07,1, 11.8,1,1, 4.238, 10500.733, 394.955, 52809.411 24/04/11,21:03:57,01,07,1, 11.8,1,1, 4.238, 10500.731, 394.924, 52809.495 24/04/11,21:03:57,02,07,1, 11.8,1,1, 4.238, 10500.739, 394.992, 52809.612 24/04/11,21:03:57,03,07,1, 11.8,1,1, 4.238, 10500.737, 394.975, 52809.590 24/04/11,21:03:57,04,07,1, 11.8,1,1, 4.238, 10500.757, 394.982, 52809.564 24/04/11,21:03:57,05,07,1, 11.8,1,1, 4.238, 10500.732, 394.980, 52809.638 24/04/11,21:03:57,06,07,1, 11.8,1,1, 4.238, 10500.716, 395.032, 52809.735 24/04/11,21:03:57,07,07,1, 11.8,1,1, 4.238, 10500.742, 394.989, 52809.603 24/04/11,21:03:57,08,07,1, 11.8,1,1, 4.238, 10500.709, 395.018, 52809.679 24/04/11,21:03:57,09,07,1, 11.8,1,1, 4.238, 10500.755, 394.965, 52809.691 24/04/11,21:03:57,10,07,1, 11.8,1,1, 4.238, 10500.723, 394.993, 52809.618 24/04/11,21:03:57,11,07,1, 11.8,1,1, 4.238, 10500.732, 394.988, 52809.610 24/04/11,21:03:57,12,07,1, 11.8,1,1, 4.238, 10500.732, 394.996, 52809.648 24/04/11,21:03:57,13,07,1, 11.8,1,1, 4.238, 10500.730, 394.996, 52809.594 24/04/11,21:03:57,14,07,1, 11.8,1,1, 4.238, 10500.732, 394.983, 52809.687 24/04/11,21:03:57,15,07,1, 11.8,1,1, 4.238, 10500.740, 394.976, 52809.602 24/04/11,21:03:57,16,07,1, 11.8,1,1, 4.238, 10500.740, 395.001, 52809.640 24/04/11,21:03:57,17,07,1, 11.8,1,1, 4.238, 10500.719, 395.020, 52809.697 24/04/11,21:03:57,18,07,1, 11.8,1,1, 4.238, 10500.733, 395.016, 52809.680 24/04/11,21:03:57,19,07,1, 11.8,1,1, 4.238, 10500.699, 394.985, 52809.680 24/04/11,21:03:58,00,07,1, 11.9,1,1, 4.241, 10500.691, 394.985, 52809.680 24/04/11,21:03:58,01,07,1, 11.9,1,1, 4.241, 10500.740, 395.005, 52809.683 24/04/11,21:03:58,02,07,1, 11.9,1,1, 4.241, 10500.736, 395.009, 52809.656 24/04/11,21:03:58,03,07,1, 11.9,1,1, 4.241, 10500.728, 395.010, 52809.678 24/04/11,21:03:58,04,07,1, 11.9,1,1, 4.241, 10500.718, 394.990, 52809.594 24/04/11,21:03:58,05,07,1, 11.9,1,1, 4.241, 10500.706, 395.009, 52809.606 24/04/11,21:03:58,06,07,1, 11.9,1,1, 4.241, 10500.727, 395.018, 52809.693 24/04/11,21:03:58,07,07,1, 11.9,1,1, 4.241, 10500.723, 395.002, 52809.700 24/04/11,21:03:58,08,07,1, 11.9,1,1, 4.241, 10500.706, 395.007, 52809.603 24/04/11,21:03:58,09,07,1, 11.9,1,1, 4.241, 10500.720, 394.991, 52809.620 24/04/11,21:03:58,10,07,1, 11.9,1,1, 4.241, 10500.730, 395.003, 52809.644 24/04/11,21:03:58,11,07,1, 11.9,1,1, 4.241, 10500.698, 395.006, 52809.718 24/04/11,21:03:58,12,07,1, 11.9,1,1, 4.241, 10500.720, 395.013, 52809.698 24/04/11,21:03:58,13,07,1, 11.9,1,1, 4.241, 10500.703, 394.995, 52809.610 24/04/11,21:03:58,14,07,1, 11.9,1,1, 4.241, 10500.729, 395.011, 52809.724 24/04/11,21:03:58,15,07,1, 11.9,1,1, 4.241, 10500.686, 395.017, 52809.670 24/04/11,21:03:58,16,07,1, 11.9,1,1, 4.241, 10500.723, 395.025, 52809.708 24/04/11,21:03:58,17,07,1, 11.9,1,1, 4.241, 10500.723, 395.015, 52809.748 24/04/11,21:03:58,18,07,1, 11.9,1,1, 4.241, 10500.722, 395.019, 52809.743 24/04/11,21:03:58,19,07,1, 11.9,1,1, 4.241, 10500.713, 395.001, 52809.730 24/04/11,21:03:59,00,08,1, 11.9,1,1, 4.235, 10500.708, 395.001, 52809.730 24/04/11,21:03:59,01,08,1, 11.9,1,1, 4.235, 10500.717, 395.015, 52809.670 24/04/11,21:03:59,02,08,1, 11.9,1,1, 4.235, 10500.743, 395.017, 52809.637 24/04/11,21:03:59,03,08,1, 11.9,1,1, 4.235, 10500.706, 395.018, 52809.677 24/04/11,21:03:59,04,08,1, 11.9,1,1, 4.235, 10500.712, 394.999, 52809.565 24/04/11,21:03:59,05,08,1, 11.9,1,1, 4.235, 10500.735, 395.012, 52809.661 24/04/11,21:03:59,06,08,1, 11.9,1,1, 4.235, 10500.715, 395.019, 52809.528 24/04/11,21:03:59,07,08,1, 11.9,1,1, 4.235, 10500.707, 395.026, 52809.615 24/04/11,21:03:59,08,08,1, 11.9,1,1, 4.235, 10500.726, 395.008, 52809.632 24/04/11,21:03:59,09,08,1, 11.9,1,1, 4.235, 10500.704, 394.998, 52809.644 24/04/11,21:03:59,10,08,1, 11.9,1,1, 4.235, 10500.704, 395.040, 52809.652 24/04/11,21:03:59,11,08,1, 11.9,1,1, 4.235, 10500.722, 395.023, 52809.646 24/04/11,21:03:59,12,08,1, 11.9,1,1, 4.235, 10500.735, 395.006, 52809.669 24/04/11,21:03:59,13,08,1, 11.9,1,1, 4.235, 10500.717, 394.990, 52809.627 24/04/11,21:03:59,14,08,1, 11.9,1,1, 4.235, 10500.704, 395.009, 52809.612 24/04/11,21:03:59,15,08,1, 11.9,1,1, 4.235, 10500.687, 395.011, 52809.695 24/04/11,21:03:59,16,08,1, 11.9,1,1, 4.235, 10500.731, 395.007, 52809.736 24/04/11,21:03:59,17,08,1, 11.9,1,1, 4.235, 10500.702, 395.020, 52809.675 24/04/11,21:03:59,18,08,1, 11.9,1,1, 4.235, 10500.747, 395.002, 52809.652 24/04/11,21:03:59,19,08,1, 11.9,1,1, 4.235, 10500.715, 395.013, 52809.689 24/04/11,21:04:00,00,07,1, 11.9,1,1, 4.241, 10500.708, 395.013, 52809.689 24/04/11,21:04:00,01,07,1, 11.9,1,1, 4.241, 10500.724, 395.035, 52809.694 24/04/11,21:04:00,02,07,1, 11.9,1,1, 4.241, 10500.704, 394.968, 52809.426 24/04/11,21:04:00,03,07,1, 11.9,1,1, 4.241, 10500.690, 394.960, 52809.487 24/04/11,21:04:00,04,07,1, 11.9,1,1, 4.241, 10500.705, 394.961, 52809.472 24/04/11,21:04:00,05,07,1, 11.9,1,1, 4.241, 10500.716, 394.958, 52809.452 24/04/11,21:04:00,06,07,1, 11.9,1,1, 4.241, 10500.702, 394.951, 52809.409 24/04/11,21:04:00,07,07,1, 11.9,1,1, 4.241, 10500.693, 394.953, 52809.442 24/04/11,21:04:00,08,07,1, 11.9,1,1, 4.241, 10500.690, 394.964, 52809.403 24/04/11,21:04:00,09,07,1, 11.9,1,1, 4.241, 10500.696, 394.965, 52809.444 24/04/11,21:04:00,10,07,1, 11.9,1,1, 4.241, 10500.707, 394.968, 52809.450 24/04/11,21:04:00,11,07,1, 11.9,1,1, 4.241, 10500.716, 394.981, 52809.425 24/04/11,21:04:00,12,07,1, 11.9,1,1, 4.241, 10500.716, 394.944, 52809.433 24/04/11,21:04:00,13,07,1, 11.9,1,1, 4.241, 10500.709, 394.966, 52809.422 24/04/11,21:04:00,14,07,1, 11.9,1,1, 4.241, 10500.722, 394.976, 52809.445 24/04/11,21:04:00,15,07,1, 11.9,1,1, 4.241, 10500.710, 394.962, 52809.399 24/04/11,21:04:00,16,07,1, 11.9,1,1, 4.241, 10500.720, 394.949, 52809.509 24/04/11,21:04:00,17,07,1, 11.9,1,1, 4.241, 10500.722, 394.955, 52809.431 24/04/11,21:04:00,18,07,1, 11.9,1,1, 4.241, 10500.714, 394.968, 52809.521 24/04/11,21:04:00,19,07,1, 11.9,1,1, 4.241, 10500.682, 394.947, 52809.497 24/04/11,21:04:01,00,08,1, 11.9,1,1, 4.237, 10500.674, 394.947, 52809.497 24/04/11,21:04:01,01,08,1, 11.9,1,1, 4.237, 10500.700, 394.942, 52809.458 24/04/11,21:04:01,02,08,1, 11.9,1,1, 4.237, 10500.717, 394.971, 52809.403 24/04/11,21:04:01,03,08,1, 11.9,1,1, 4.237, 10500.701, 394.960, 52809.459 24/04/11,21:04:01,04,08,1, 11.9,1,1, 4.237, 10500.694, 394.978, 52809.408 24/04/11,21:04:01,05,08,1, 11.9,1,1, 4.237, 10500.734, 394.948, 52809.405 24/04/11,21:04:01,06,08,1, 11.9,1,1, 4.237, 10500.716, 394.944, 52809.401 24/04/11,21:04:01,07,08,1, 11.9,1,1, 4.237, 10500.694, 394.970, 52809.455 24/04/11,21:04:01,08,08,1, 11.9,1,1, 4.237, 10500.668, 394.958, 52809.644 24/04/11,21:04:01,09,08,1, 11.9,1,1, 4.237, 10500.679, 394.975, 52809.507 24/04/11,21:04:01,10,08,1, 11.9,1,1, 4.237, 10500.696, 394.961, 52809.431 24/04/11,21:04:01,11,08,1, 11.9,1,1, 4.237, 10500.692, 394.962, 52809.418 24/04/11,21:04:01,12,08,1, 11.9,1,1, 4.237, 10500.694, 394.962, 52809.423 24/04/11,21:04:01,13,08,1, 11.9,1,1, 4.237, 10500.696, 394.952, 52809.418 24/04/11,21:04:01,14,08,1, 11.9,1,1, 4.237, 10500.699, 394.965, 52809.438 24/04/11,21:04:01,15,08,1, 11.9,1,1, 4.237, 10500.697, 394.952, 52809.387 24/04/11,21:04:01,16,08,1, 11.9,1,1, 4.237, 10500.690, 394.959, 52809.492 24/04/11,21:04:01,17,08,1, 11.9,1,1, 4.237, 10500.702, 394.941, 52809.356 24/04/11,21:04:01,18,08,1, 11.9,1,1, 4.237, 10500.702, 394.971, 52809.476 24/04/11,21:04:01,19,08,1, 11.9,1,1, 4.237, 10500.708, 394.972, 52809.418 24/04/11,21:04:02,00,07,1, 11.9,1,1, 4.239, 10500.699, 394.972, 52809.418 24/04/11,21:04:02,01,07,1, 11.9,1,1, 4.239, 10500.698, 394.998, 52809.498 24/04/11,21:04:02,02,07,1, 11.9,1,1, 4.239, 10500.728, 394.964, 52809.433 24/04/11,21:04:02,03,07,1, 11.9,1,1, 4.239, 10500.711, 394.989, 52809.473 24/04/11,21:04:02,04,07,1, 11.9,1,1, 4.239, 10500.710, 395.001, 52809.381 24/04/11,21:04:02,05,07,1, 11.9,1,1, 4.239, 10500.717, 394.959, 52809.456 24/04/11,21:04:02,06,07,1, 11.9,1,1, 4.239, 10500.709, 394.981, 52809.385 24/04/11,21:04:02,07,07,1, 11.9,1,1, 4.239, 10500.702, 394.979, 52809.404 24/04/11,21:04:02,08,07,1, 11.9,1,1, 4.239, 10500.705, 394.969, 52809.401 24/04/11,21:04:02,09,07,1, 11.9,1,1, 4.239, 10500.685, 394.973, 52809.438 24/04/11,21:04:02,10,07,1, 11.9,1,1, 4.239, 10500.719, 394.992, 52809.386 24/04/11,21:04:02,11,07,1, 11.9,1,1, 4.239, 10500.669, 394.957, 52809.392 24/04/11,21:04:02,12,07,1, 11.9,1,1, 4.239, 10500.688, 394.981, 52809.336 24/04/11,21:04:02,13,07,1, 11.9,1,1, 4.239, 10500.702, 394.980, 52809.383 24/04/11,21:04:02,14,07,1, 11.9,1,1, 4.239, 10500.700, 394.978, 52809.363 24/04/11,21:04:02,15,07,1, 11.9,1,1, 4.239, 10500.687, 394.965, 52809.396 24/04/11,21:04:02,16,07,1, 11.9,1,1, 4.239, 10500.678, 394.981, 52809.430 24/04/11,21:04:02,17,07,1, 11.9,1,1, 4.239, 10500.683, 394.967, 52809.430 24/04/11,21:04:02,18,07,1, 11.9,1,1, 4.239, 10500.685, 394.958, 52809.325 24/04/11,21:04:02,19,07,1, 11.9,1,1, 4.239, 10500.695, 394.960, 52809.424 24/04/11,21:04:03,00,07,1, 11.9,1,1, 4.236, 10500.691, 394.960, 52809.424 24/04/11,21:04:03,01,07,1, 11.9,1,1, 4.236, 10500.683, 394.969, 52809.465 24/04/11,21:04:03,02,07,1, 11.9,1,1, 4.236, 10500.678, 394.955, 52809.262 24/04/11,21:04:03,03,07,1, 11.9,1,1, 4.236, 10500.734, 394.995, 52809.468 24/04/11,21:04:03,04,07,1, 11.9,1,1, 4.236, 10500.700, 394.988, 52809.461 24/04/11,21:04:03,05,07,1, 11.9,1,1, 4.236, 10500.688, 394.973, 52809.435 24/04/11,21:04:03,06,07,1, 11.9,1,1, 4.236, 10500.686, 394.995, 52809.453 24/04/11,21:04:03,07,07,1, 11.9,1,1, 4.236, 10500.710, 394.997, 52809.472 24/04/11,21:04:03,08,07,1, 11.9,1,1, 4.236, 10500.701, 395.027, 52809.431 24/04/11,21:04:03,09,07,1, 11.9,1,1, 4.236, 10500.667, 394.990, 52809.432 24/04/11,21:04:03,10,07,1, 11.9,1,1, 4.236, 10500.705, 395.000, 52809.455 24/04/11,21:04:03,11,07,1, 11.9,1,1, 4.236, 10500.685, 394.981, 52809.437 24/04/11,21:04:03,12,07,1, 11.9,1,1, 4.236, 10500.674, 394.984, 52809.493 24/04/11,21:04:03,13,07,1, 11.9,1,1, 4.236, 10500.682, 394.977, 52809.445 24/04/11,21:04:03,14,07,1, 11.9,1,1, 4.236, 10500.676, 395.004, 52809.485 24/04/11,21:04:03,15,07,1, 11.9,1,1, 4.236, 10500.678, 394.966, 52809.504 24/04/11,21:04:03,16,07,1, 11.9,1,1, 4.236, 10500.683, 394.979, 52809.485 24/04/11,21:04:03,17,07,1, 11.9,1,1, 4.236, 10500.693, 394.992, 52809.455 24/04/11,21:04:03,18,07,1, 11.9,1,1, 4.236, 10500.677, 394.977, 52809.416 24/04/11,21:04:03,19,07,1, 11.9,1,1, 4.236, 10500.718, 394.976, 52809.415 24/04/11,21:04:04,00,08,1, 11.9,1,1, 4.238, 10500.716, 394.976, 52809.415 24/04/11,21:04:04,01,08,1, 11.9,1,1, 4.238, 10500.694, 394.963, 52809.374 24/04/11,21:04:04,02,08,1, 11.9,1,1, 4.238, 10500.642, 394.995, 52809.492 24/04/11,21:04:04,03,08,1, 11.9,1,1, 4.238, 10500.682, 394.999, 52809.351 24/04/11,21:04:04,04,08,1, 11.9,1,1, 4.238, 10500.673, 394.983, 52809.405 24/04/11,21:04:04,05,08,1, 11.9,1,1, 4.238, 10500.692, 394.991, 52809.436 24/04/11,21:04:04,06,08,1, 11.9,1,1, 4.238, 10500.685, 394.962, 52809.376 24/04/11,21:04:04,07,08,1, 11.9,1,1, 4.238, 10500.671, 395.000, 52809.466 24/04/11,21:04:04,08,08,1, 11.9,1,1, 4.238, 10500.702, 394.961, 52809.337 24/04/11,21:04:04,09,08,1, 11.9,1,1, 4.238, 10500.697, 394.971, 52809.458 24/04/11,21:04:04,10,08,1, 11.9,1,1, 4.238, 10500.684, 394.989, 52809.435 24/04/11,21:04:04,11,08,1, 11.9,1,1, 4.238, 10500.695, 394.975, 52809.409 24/04/11,21:04:04,12,08,1, 11.9,1,1, 4.238, 10500.697, 394.948, 52809.417 24/04/11,21:04:04,13,08,1, 11.9,1,1, 4.238, 10500.669, 394.952, 52809.408 24/04/11,21:04:04,14,08,1, 11.9,1,1, 4.238, 10500.695, 394.982, 52809.419 24/04/11,21:04:04,15,08,1, 11.9,1,1, 4.238, 10500.691, 394.981, 52809.387 24/04/11,21:04:04,16,08,1, 11.9,1,1, 4.238, 10500.681, 394.982, 52809.409 24/04/11,21:04:04,17,08,1, 11.9,1,1, 4.238, 10500.708, 394.991, 52809.392 24/04/11,21:04:04,18,08,1, 11.9,1,1, 4.238, 10500.671, 394.993, 52809.377 24/04/11,21:04:04,19,08,1, 11.9,1,1, 4.238, 10500.670, 394.975, 52809.418 24/04/11,21:04:05,00,07,1, 11.9,1,1, 4.241, 10500.666, 394.975, 52809.418 24/04/11,21:04:05,01,07,1, 11.9,1,1, 4.241, 10500.669, 394.974, 52809.448 24/04/11,21:04:05,02,07,1, 11.9,1,1, 4.241, 10500.678, 394.960, 52809.403 24/04/11,21:04:05,03,07,1, 11.9,1,1, 4.241, 10500.680, 394.969, 52809.370 24/04/11,21:04:05,04,07,1, 11.9,1,1, 4.241, 10500.686, 394.970, 52809.420 24/04/11,21:04:05,05,07,1, 11.9,1,1, 4.241, 10500.669, 394.964, 52809.413 24/04/11,21:04:05,06,07,1, 11.9,1,1, 4.241, 10500.648, 394.978, 52809.382 24/04/11,21:04:05,07,07,1, 11.9,1,1, 4.241, 10500.664, 394.961, 52809.415 24/04/11,21:04:05,08,07,1, 11.9,1,1, 4.241, 10500.674, 394.984, 52809.455 24/04/11,21:04:05,09,07,1, 11.9,1,1, 4.241, 10500.678, 394.988, 52809.397 24/04/11,21:04:05,10,07,1, 11.9,1,1, 4.241, 10500.649, 394.967, 52809.457 24/04/11,21:04:05,11,07,1, 11.9,1,1, 4.241, 10500.664, 394.980, 52809.410 24/04/11,21:04:05,12,07,1, 11.9,1,1, 4.241, 10500.693, 394.992, 52809.454 24/04/11,21:04:05,13,07,1, 11.9,1,1, 4.241, 10500.700, 394.977, 52809.437 24/04/11,21:04:05,14,07,1, 11.9,1,1, 4.241, 10500.662, 394.988, 52809.447 24/04/11,21:04:05,15,07,1, 11.9,1,1, 4.241, 10500.665, 394.988, 52809.363 24/04/11,21:04:05,16,07,1, 11.9,1,1, 4.241, 10500.672, 394.980, 52809.462 24/04/11,21:04:05,17,07,1, 11.9,1,1, 4.241, 10500.669, 394.968, 52809.448 24/04/11,21:04:05,18,07,1, 11.9,1,1, 4.241, 10500.659, 394.985, 52809.470 24/04/11,21:04:05,19,07,1, 11.9,1,1, 4.241, 10500.672, 394.981, 52809.441 24/04/11,21:04:06,00,08,1, 11.8,1,1, 4.238, 10500.666, 394.981, 52809.441 24/04/11,21:04:06,01,08,1, 11.8,1,1, 4.238, 10500.678, 394.978, 52809.437 24/04/11,21:04:06,02,08,1, 11.8,1,1, 4.238, 10500.670, 395.005, 52809.431 24/04/11,21:04:06,03,08,1, 11.8,1,1, 4.238, 10500.668, 394.987, 52809.408 24/04/11,21:04:06,04,08,1, 11.8,1,1, 4.238, 10500.657, 395.011, 52809.410 24/04/11,21:04:06,05,08,1, 11.8,1,1, 4.238, 10500.667, 394.966, 52809.446 24/04/11,21:04:06,06,08,1, 11.8,1,1, 4.238, 10500.707, 394.988, 52809.274 24/04/11,21:04:06,07,08,1, 11.8,1,1, 4.238, 10500.636, 394.999, 52809.426 24/04/11,21:04:06,08,08,1, 11.8,1,1, 4.238, 10500.680, 394.973, 52809.317 24/04/11,21:04:06,09,08,1, 11.8,1,1, 4.238, 10500.659, 394.993, 52809.417 24/04/11,21:04:06,10,08,1, 11.8,1,1, 4.238, 10500.651, 394.973, 52809.397 24/04/11,21:04:06,11,08,1, 11.8,1,1, 4.238, 10500.652, 394.986, 52809.431 24/04/11,21:04:06,12,08,1, 11.8,1,1, 4.238, 10500.676, 394.998, 52809.420 24/04/11,21:04:06,13,08,1, 11.8,1,1, 4.238, 10500.666, 394.992, 52809.377 24/04/11,21:04:06,14,08,1, 11.8,1,1, 4.238, 10500.672, 394.993, 52809.393 24/04/11,21:04:06,15,08,1, 11.8,1,1, 4.238, 10500.667, 394.977, 52809.373 24/04/11,21:04:06,16,08,1, 11.8,1,1, 4.238, 10500.649, 395.002, 52809.443 24/04/11,21:04:06,17,08,1, 11.8,1,1, 4.238, 10500.659, 394.987, 52809.370 24/04/11,21:04:06,18,08,1, 11.8,1,1, 4.238, 10500.653, 395.018, 52809.467 24/04/11,21:04:06,19,08,1, 11.8,1,1, 4.238, 10500.675, 395.013, 52809.357 24/04/11,21:04:07,00,08,1, 11.9,1,1, 4.238, 10500.674, 395.013, 52809.357 24/04/11,21:04:07,01,08,1, 11.9,1,1, 4.238, 10500.654, 395.011, 52809.477 24/04/11,21:04:07,02,08,1, 11.9,1,1, 4.238, 10500.679, 394.995, 52809.419 24/04/11,21:04:07,03,08,1, 11.9,1,1, 4.238, 10500.664, 394.990, 52809.375 24/04/11,21:04:07,04,08,1, 11.9,1,1, 4.238, 10500.640, 395.010, 52809.426 24/04/11,21:04:07,05,08,1, 11.9,1,1, 4.238, 10500.626, 394.995, 52809.380 24/04/11,21:04:07,06,08,1, 11.9,1,1, 4.238, 10500.630, 395.015, 52809.412 24/04/11,21:04:07,07,08,1, 11.9,1,1, 4.238, 10500.658, 394.994, 52809.360 24/04/11,21:04:07,08,08,1, 11.9,1,1, 4.238, 10500.646, 394.976, 52809.409 24/04/11,21:04:07,09,08,1, 11.9,1,1, 4.238, 10500.642, 395.000, 52809.380 24/04/11,21:04:07,10,08,1, 11.9,1,1, 4.238, 10500.661, 394.992, 52809.440 24/04/11,21:04:07,11,08,1, 11.9,1,1, 4.238, 10500.651, 395.002, 52809.409 24/04/11,21:04:07,12,08,1, 11.9,1,1, 4.238, 10500.631, 394.983, 52809.380 24/04/11,21:04:07,13,08,1, 11.9,1,1, 4.238, 10500.611, 395.008, 52809.461 24/04/11,21:04:07,14,08,1, 11.9,1,1, 4.238, 10500.644, 395.011, 52809.434 24/04/11,21:04:07,15,08,1, 11.9,1,1, 4.238, 10500.631, 395.002, 52809.430 24/04/11,21:04:07,16,08,1, 11.9,1,1, 4.238, 10500.586, 394.997, 52809.589 24/04/11,21:04:07,17,08,1, 11.9,1,1, 4.238, 10500.631, 394.996, 52809.365 24/04/11,21:04:07,18,08,1, 11.9,1,1, 4.238, 10500.617, 395.016, 52809.511 24/04/11,21:04:07,19,08,1, 11.9,1,1, 4.238, 10500.631, 394.981, 52809.458 24/04/11,21:04:08,00,08,1, 11.9,1,1, 4.237, 10500.624, 394.981, 52809.458 24/04/11,21:04:08,01,08,1, 11.9,1,1, 4.237, 10500.630, 394.996, 52809.436 24/04/11,21:04:08,02,08,1, 11.9,1,1, 4.237, 10500.630, 395.014, 52809.371 24/04/11,21:04:08,03,08,1, 11.9,1,1, 4.237, 10500.627, 395.010, 52809.433 24/04/11,21:04:08,04,08,1, 11.9,1,1, 4.237, 10500.658, 395.000, 52809.431 24/04/11,21:04:08,05,08,1, 11.9,1,1, 4.237, 10500.635, 394.961, 52809.354 24/04/11,21:04:08,06,08,1, 11.9,1,1, 4.237, 10500.653, 394.981, 52809.298 24/04/11,21:04:08,07,08,1, 11.9,1,1, 4.237, 10500.633, 394.994, 52809.390 24/04/11,21:04:08,08,08,1, 11.9,1,1, 4.237, 10500.592, 395.003, 52809.419 24/04/11,21:04:08,09,08,1, 11.9,1,1, 4.237, 10500.640, 394.979, 52809.357 24/04/11,21:04:08,10,08,1, 11.9,1,1, 4.237, 10500.639, 394.967, 52809.346 24/04/11,21:04:08,11,08,1, 11.9,1,1, 4.237, 10500.644, 395.012, 52809.403 24/04/11,21:04:08,12,08,1, 11.9,1,1, 4.237, 10500.644, 394.981, 52809.364 24/04/11,21:04:08,13,08,1, 11.9,1,1, 4.237, 10500.640, 394.972, 52809.428 24/04/11,21:04:08,14,08,1, 11.9,1,1, 4.237, 10500.632, 394.985, 52809.406 24/04/11,21:04:08,15,08,1, 11.9,1,1, 4.237, 10500.629, 394.970, 52809.388 24/04/11,21:04:08,16,08,1, 11.9,1,1, 4.237, 10500.651, 395.003, 52809.475 24/04/11,21:04:08,17,08,1, 11.9,1,1, 4.237, 10500.630, 394.985, 52809.369 24/04/11,21:04:08,18,08,1, 11.9,1,1, 4.237, 10500.659, 395.000, 52809.408 24/04/11,21:04:08,19,08,1, 11.9,1,1, 4.237, 10500.623, 395.008, 52809.548 24/04/11,21:04:09,00,07,1, 11.9,1,1, 4.239, 10500.616, 395.008, 52809.548 24/04/11,21:04:09,01,07,1, 11.9,1,1, 4.239, 10500.622, 394.980, 52809.406 24/04/11,21:04:09,02,07,1, 11.9,1,1, 4.239, 10500.627, 394.994, 52809.431 24/04/11,21:04:09,03,07,1, 11.9,1,1, 4.239, 10500.612, 394.989, 52809.416 24/04/11,21:04:09,04,07,1, 11.9,1,1, 4.239, 10500.624, 394.983, 52809.437 24/04/11,21:04:09,05,07,1, 11.9,1,1, 4.239, 10500.602, 394.972, 52809.465 24/04/11,21:04:09,06,07,1, 11.9,1,1, 4.239, 10500.605, 394.993, 52809.422 24/04/11,21:04:09,07,07,1, 11.9,1,1, 4.239, 10500.627, 395.012, 52809.344 24/04/11,21:04:09,08,07,1, 11.9,1,1, 4.239, 10500.631, 395.009, 52809.395 24/04/11,21:04:09,09,07,1, 11.9,1,1, 4.239, 10500.607, 394.993, 52809.449 24/04/11,21:04:09,10,07,1, 11.9,1,1, 4.239, 10500.623, 395.012, 52809.332 24/04/11,21:04:09,11,07,1, 11.9,1,1, 4.239, 10500.606, 394.983, 52809.417 24/04/11,21:04:09,12,07,1, 11.9,1,1, 4.239, 10500.611, 394.978, 52809.411 24/04/11,21:04:09,13,07,1, 11.9,1,1, 4.239, 10500.628, 395.023, 52809.423 24/04/11,21:04:09,14,07,1, 11.9,1,1, 4.239, 10500.618, 394.990, 52809.449 24/04/11,21:04:09,15,07,1, 11.9,1,1, 4.239, 10500.633, 394.997, 52809.397 24/04/11,21:04:09,16,07,1, 11.9,1,1, 4.239, 10500.628, 394.973, 52809.394 24/04/11,21:04:09,17,07,1, 11.9,1,1, 4.239, 10500.597, 394.983, 52809.424 24/04/11,21:04:09,18,07,1, 11.9,1,1, 4.239, 10500.595, 394.994, 52809.393 24/04/11,21:04:09,19,07,1, 11.9,1,1, 4.239, 10500.606, 395.018, 52809.403 24/04/11,21:04:10,00,08,1, 11.9,1,1, 4.236, 10500.599, 395.018, 52809.403 24/04/11,21:04:10,01,08,1, 11.9,1,1, 4.236, 10500.610, 394.995, 52809.373 24/04/11,21:04:10,02,08,1, 11.9,1,1, 4.236, 10500.609, 394.989, 52809.382 24/04/11,21:04:10,03,08,1, 11.9,1,1, 4.236, 10500.605, 394.986, 52809.381 24/04/11,21:04:10,04,08,1, 11.9,1,1, 4.236, 10500.625, 394.982, 52809.348 24/04/11,21:04:10,05,08,1, 11.9,1,1, 4.236, 10500.620, 394.983, 52809.385 24/04/11,21:04:10,06,08,1, 11.9,1,1, 4.236, 10500.601, 394.982, 52809.347 24/04/11,21:04:10,07,08,1, 11.9,1,1, 4.236, 10500.630, 394.993, 52809.387 24/04/11,21:04:10,08,08,1, 11.9,1,1, 4.236, 10500.619, 394.961, 52809.378 24/04/11,21:04:10,09,08,1, 11.9,1,1, 4.236, 10500.628, 395.005, 52809.443 24/04/11,21:04:10,10,08,1, 11.9,1,1, 4.236, 10500.613, 394.994, 52809.433 24/04/11,21:04:10,11,08,1, 11.9,1,1, 4.236, 10500.612, 394.977, 52809.321 24/04/11,21:04:10,12,08,1, 11.9,1,1, 4.236, 10500.613, 394.979, 52809.444 24/04/11,21:04:10,13,08,1, 11.9,1,1, 4.236, 10500.628, 394.988, 52809.368 24/04/11,21:04:10,14,08,1, 11.9,1,1, 4.236, 10500.613, 394.990, 52809.421 24/04/11,21:04:10,15,08,1, 11.9,1,1, 4.236, 10500.630, 394.978, 52809.374 24/04/11,21:04:10,16,08,1, 11.9,1,1, 4.236, 10500.619, 394.989, 52809.421 24/04/11,21:04:10,17,08,1, 11.9,1,1, 4.236, 10500.615, 394.980, 52809.406 24/04/11,21:04:10,18,08,1, 11.9,1,1, 4.236, 10500.633, 394.997, 52809.365 24/04/11,21:04:10,19,08,1, 11.9,1,1, 4.236, 10500.615, 394.993, 52809.424 24/04/11,21:04:11,00,07,1, 11.8,1,1, 4.239, 10500.607, 394.993, 52809.424 24/04/11,21:04:11,01,07,1, 11.8,1,1, 4.239, 10500.613, 394.994, 52809.445 24/04/11,21:04:11,02,07,1, 11.8,1,1, 4.239, 10500.629, 394.986, 52809.416 24/04/11,21:04:11,03,07,1, 11.8,1,1, 4.239, 10500.615, 394.992, 52809.518 24/04/11,21:04:11,04,07,1, 11.8,1,1, 4.239, 10500.599, 395.003, 52809.427 24/04/11,21:04:11,05,07,1, 11.8,1,1, 4.239, 10500.614, 395.001, 52809.446 24/04/11,21:04:11,06,07,1, 11.8,1,1, 4.239, 10500.582, 394.972, 52809.430 24/04/11,21:04:11,07,07,1, 11.8,1,1, 4.239, 10500.600, 394.987, 52809.484 24/04/11,21:04:11,08,07,1, 11.8,1,1, 4.239, 10500.589, 394.985, 52809.425 24/04/11,21:04:11,09,07,1, 11.8,1,1, 4.239, 10500.602, 394.986, 52809.434 24/04/11,21:04:11,10,07,1, 11.8,1,1, 4.239, 10500.600, 394.973, 52809.499 24/04/11,21:04:11,11,07,1, 11.8,1,1, 4.239, 10500.589, 394.969, 52809.459 24/04/11,21:04:11,12,07,1, 11.8,1,1, 4.239, 10500.605, 394.987, 52809.439 24/04/11,21:04:11,13,07,1, 11.8,1,1, 4.239, 10500.577, 394.983, 52809.419 24/04/11,21:04:11,14,07,1, 11.8,1,1, 4.239, 10500.614, 395.004, 52809.473 24/04/11,21:04:11,15,07,1, 11.8,1,1, 4.239, 10500.591, 394.992, 52809.457 24/04/11,21:04:11,16,07,1, 11.8,1,1, 4.239, 10500.608, 394.978, 52809.442 24/04/11,21:04:11,17,07,1, 11.8,1,1, 4.239, 10500.602, 394.994, 52809.504 24/04/11,21:04:11,18,07,1, 11.8,1,1, 4.239, 10500.588, 394.970, 52809.469 24/04/11,21:04:11,19,07,1, 11.8,1,1, 4.239, 10500.579, 394.987, 52809.453 24/04/11,21:04:12,00,07,1, 11.9,1,1, 4.240, 10500.574, 394.987, 52809.453 24/04/11,21:04:12,01,07,1, 11.9,1,1, 4.240, 10500.611, 394.981, 52809.448 24/04/11,21:04:12,02,07,1, 11.9,1,1, 4.240, 10500.609, 394.976, 52809.448 24/04/11,21:04:12,03,07,1, 11.9,1,1, 4.240, 10500.588, 394.989, 52809.456 24/04/11,21:04:12,04,07,1, 11.9,1,1, 4.240, 10500.616, 394.993, 52809.436 24/04/11,21:04:12,05,07,1, 11.9,1,1, 4.240, 10500.619, 394.976, 52809.456 24/04/11,21:04:12,06,07,1, 11.9,1,1, 4.240, 10500.607, 394.974, 52809.406 24/04/11,21:04:12,07,07,1, 11.9,1,1, 4.240, 10500.586, 394.993, 52809.452 24/04/11,21:04:12,08,07,1, 11.9,1,1, 4.240, 10500.598, 395.001, 52809.424 24/04/11,21:04:12,09,07,1, 11.9,1,1, 4.240, 10500.595, 394.974, 52809.450 24/04/11,21:04:12,10,07,1, 11.9,1,1, 4.240, 10500.587, 394.999, 52809.455 24/04/11,21:04:12,11,07,1, 11.9,1,1, 4.240, 10500.593, 394.982, 52809.402 24/04/11,21:04:12,12,07,1, 11.9,1,1, 4.240, 10500.603, 394.985, 52809.425 24/04/11,21:04:12,13,07,1, 11.9,1,1, 4.240, 10500.583, 394.990, 52809.483 24/04/11,21:04:12,14,07,1, 11.9,1,1, 4.240, 10500.580, 395.000, 52809.420 24/04/11,21:04:12,15,07,1, 11.9,1,1, 4.240, 10500.599, 394.987, 52809.390 24/04/11,21:04:12,16,07,1, 11.9,1,1, 4.240, 10500.593, 394.995, 52809.427 24/04/11,21:04:12,17,07,1, 11.9,1,1, 4.240, 10500.612, 394.997, 52809.374 24/04/11,21:04:12,18,07,1, 11.9,1,1, 4.240, 10500.596, 394.982, 52809.427 24/04/11,21:04:12,19,07,1, 11.9,1,1, 4.240, 10500.607, 394.988, 52809.443 24/04/11,21:04:13,00,07,1, 11.9,1,1, 4.240, 10500.599, 394.988, 52809.443 24/04/11,21:04:13,01,07,1, 11.9,1,1, 4.240, 10500.579, 394.974, 52809.398 24/04/11,21:04:13,02,07,1, 11.9,1,1, 4.240, 10500.542, 394.980, 52809.494 24/04/11,21:04:13,03,07,1, 11.9,1,1, 4.240, 10500.548, 395.006, 52809.435 24/04/11,21:04:13,04,07,1, 11.9,1,1, 4.240, 10500.576, 395.010, 52809.431 24/04/11,21:04:13,05,07,1, 11.9,1,1, 4.240, 10500.593, 394.978, 52809.443 24/04/11,21:04:13,06,07,1, 11.9,1,1, 4.240, 10500.552, 395.001, 52809.436 24/04/11,21:04:13,07,07,1, 11.9,1,1, 4.240, 10500.600, 394.992, 52809.489 24/04/11,21:04:13,08,07,1, 11.9,1,1, 4.240, 10500.585, 394.989, 52809.423 24/04/11,21:04:13,09,07,1, 11.9,1,1, 4.240, 10500.569, 395.011, 52809.492 24/04/11,21:04:13,10,07,1, 11.9,1,1, 4.240, 10500.576, 394.998, 52809.435 24/04/11,21:04:13,11,07,1, 11.9,1,1, 4.240, 10500.586, 394.996, 52809.381 24/04/11,21:04:13,12,07,1, 11.9,1,1, 4.240, 10500.573, 394.977, 52809.455 24/04/11,21:04:13,13,07,1, 11.9,1,1, 4.240, 10500.594, 394.979, 52809.468 24/04/11,21:04:13,14,07,1, 11.9,1,1, 4.240, 10500.572, 394.990, 52809.436 24/04/11,21:04:13,15,07,1, 11.9,1,1, 4.240, 10500.587, 395.009, 52809.432 24/04/11,21:04:13,16,07,1, 11.9,1,1, 4.240, 10500.593, 395.002, 52809.433 24/04/11,21:04:13,17,07,1, 11.9,1,1, 4.240, 10500.577, 394.983, 52809.475 24/04/11,21:04:13,18,07,1, 11.9,1,1, 4.240, 10500.583, 395.003, 52809.420 24/04/11,21:04:13,19,07,1, 11.9,1,1, 4.240, 10500.577, 394.976, 52809.453 24/04/11,21:04:14,00,08,1, 11.9,1,1, 4.241, 10500.574, 394.976, 52809.453 24/04/11,21:04:14,01,08,1, 11.9,1,1, 4.241, 10500.585, 395.007, 52809.455 24/04/11,21:04:14,02,08,1, 11.9,1,1, 4.241, 10500.559, 394.993, 52809.431 24/04/11,21:04:14,03,08,1, 11.9,1,1, 4.241, 10500.565, 395.024, 52809.503 24/04/11,21:04:14,04,08,1, 11.9,1,1, 4.241, 10500.577, 394.994, 52809.400 24/04/11,21:04:14,05,08,1, 11.9,1,1, 4.241, 10500.542, 395.000, 52809.420 24/04/11,21:04:14,06,08,1, 11.9,1,1, 4.241, 10500.541, 395.010, 52809.436 24/04/11,21:04:14,07,08,1, 11.9,1,1, 4.241, 10500.587, 395.007, 52809.425 24/04/11,21:04:14,08,08,1, 11.9,1,1, 4.241, 10500.558, 394.991, 52809.441 24/04/11,21:04:14,09,08,1, 11.9,1,1, 4.241, 10500.575, 395.008, 52809.384 24/04/11,21:04:14,10,08,1, 11.9,1,1, 4.241, 10500.555, 394.991, 52809.389 24/04/11,21:04:14,11,08,1, 11.9,1,1, 4.241, 10500.567, 394.994, 52809.414 24/04/11,21:04:14,12,08,1, 11.9,1,1, 4.241, 10500.553, 394.998, 52809.419 24/04/11,21:04:14,13,08,1, 11.9,1,1, 4.241, 10500.545, 395.009, 52809.493 24/04/11,21:04:14,14,08,1, 11.9,1,1, 4.241, 10500.547, 395.008, 52809.504 24/04/11,21:04:14,15,08,1, 11.9,1,1, 4.241, 10500.537, 394.999, 52809.392 24/04/11,21:04:14,16,08,1, 11.9,1,1, 4.241, 10500.538, 395.013, 52809.444 24/04/11,21:04:14,17,08,1, 11.9,1,1, 4.241, 10500.557, 394.994, 52809.428 24/04/11,21:04:14,18,08,1, 11.9,1,1, 4.241, 10500.557, 394.986, 52809.374 24/04/11,21:04:14,19,08,1, 11.9,1,1, 4.241, 10500.548, 394.987, 52809.426 24/04/11,21:04:15,00,08,1, 11.9,1,1, 4.240, 10500.541, 394.987, 52809.426 24/04/11,21:04:15,01,08,1, 11.9,1,1, 4.240, 10500.575, 394.969, 52809.478 24/04/11,21:04:15,02,08,1, 11.9,1,1, 4.240, 10500.539, 394.986, 52809.440 24/04/11,21:04:15,03,08,1, 11.9,1,1, 4.240, 10500.552, 394.996, 52809.394 24/04/11,21:04:15,04,08,1, 11.9,1,1, 4.240, 10500.571, 394.991, 52809.417 24/04/11,21:04:15,05,08,1, 11.9,1,1, 4.240, 10500.546, 394.993, 52809.432 24/04/11,21:04:15,06,08,1, 11.9,1,1, 4.240, 10500.540, 394.976, 52809.417 24/04/11,21:04:15,07,08,1, 11.9,1,1, 4.240, 10500.561, 394.986, 52809.473 24/04/11,21:04:15,08,08,1, 11.9,1,1, 4.240, 10500.558, 395.013, 52809.419 24/04/11,21:04:15,09,08,1, 11.9,1,1, 4.240, 10500.552, 394.997, 52809.466 24/04/11,21:04:15,10,08,1, 11.9,1,1, 4.240, 10500.525, 394.998, 52809.395 24/04/11,21:04:15,11,08,1, 11.9,1,1, 4.240, 10500.576, 395.000, 52809.426 24/04/11,21:04:15,12,08,1, 11.9,1,1, 4.240, 10500.538, 394.977, 52809.367 24/04/11,21:04:15,13,08,1, 11.9,1,1, 4.240, 10500.549, 394.996, 52809.380 24/04/11,21:04:15,14,08,1, 11.9,1,1, 4.240, 10500.544, 394.992, 52809.404 24/04/11,21:04:15,15,08,1, 11.9,1,1, 4.240, 10500.575, 394.993, 52809.400 24/04/11,21:04:15,16,08,1, 11.9,1,1, 4.240, 10500.554, 394.979, 52809.409 24/04/11,21:04:15,17,08,1, 11.9,1,1, 4.240, 10500.558, 394.969, 52809.521 24/04/11,21:04:15,18,08,1, 11.9,1,1, 4.240, 10500.544, 394.986, 52809.531 24/04/11,21:04:15,19,08,1, 11.9,1,1, 4.240, 10500.574, 395.013, 52809.370 24/04/11,21:04:16,00,07,1, 11.9,1,1, 4.238, 10500.574, 395.013, 52809.370 24/04/11,21:04:16,01,07,1, 11.9,1,1, 4.238, 10500.552, 394.982, 52809.414 24/04/11,21:04:16,02,07,1, 11.9,1,1, 4.238, 10500.549, 394.994, 52809.400 24/04/11,21:04:16,03,07,1, 11.9,1,1, 4.238, 10500.555, 394.988, 52809.442 24/04/11,21:04:16,04,07,1, 11.9,1,1, 4.238, 10500.534, 394.992, 52809.416 24/04/11,21:04:16,05,07,1, 11.9,1,1, 4.238, 10500.559, 394.997, 52809.409 24/04/11,21:04:16,06,07,1, 11.9,1,1, 4.238, 10500.549, 394.986, 52809.448 24/04/11,21:04:16,07,07,1, 11.9,1,1, 4.238, 10500.551, 394.963, 52809.395 24/04/11,21:04:16,08,07,1, 11.9,1,1, 4.238, 10500.538, 394.963, 52809.421 24/04/11,21:04:16,09,07,1, 11.9,1,1, 4.238, 10500.556, 394.970, 52809.451 24/04/11,21:04:16,10,07,1, 11.9,1,1, 4.238, 10500.566, 394.980, 52809.460 24/04/11,21:04:16,11,07,1, 11.9,1,1, 4.238, 10500.539, 394.998, 52809.482 24/04/11,21:04:16,12,07,1, 11.9,1,1, 4.238, 10500.540, 395.019, 52809.501 24/04/11,21:04:16,13,07,1, 11.9,1,1, 4.238, 10500.527, 394.991, 52809.432 24/04/11,21:04:16,14,07,1, 11.9,1,1, 4.238, 10500.552, 394.986, 52809.430 24/04/11,21:04:16,15,07,1, 11.9,1,1, 4.238, 10500.528, 394.993, 52809.399 24/04/11,21:04:16,16,07,1, 11.9,1,1, 4.238, 10500.565, 394.979, 52809.347 24/04/11,21:04:16,17,07,1, 11.9,1,1, 4.238, 10500.548, 394.967, 52809.376 24/04/11,21:04:16,18,07,1, 11.9,1,1, 4.238, 10500.546, 394.995, 52809.452 24/04/11,21:04:16,19,07,1, 11.9,1,1, 4.238, 10500.515, 394.996, 52809.393 24/04/11,21:04:17,00,07,1, 11.9,1,1, 4.239, 10500.507, 394.996, 52809.393 24/04/11,21:04:17,01,07,1, 11.9,1,1, 4.239, 10500.560, 395.001, 52809.482 24/04/11,21:04:17,02,07,1, 11.9,1,1, 4.239, 10500.509, 394.989, 52809.597 24/04/11,21:04:17,03,07,1, 11.9,1,1, 4.239, 10500.569, 394.972, 52809.367 24/04/11,21:04:17,04,07,1, 11.9,1,1, 4.239, 10500.523, 394.985, 52809.438 24/04/11,21:04:17,05,07,1, 11.9,1,1, 4.239, 10500.547, 395.012, 52809.482 24/04/11,21:04:17,06,07,1, 11.9,1,1, 4.239, 10500.536, 394.989, 52809.479 24/04/11,21:04:17,07,07,1, 11.9,1,1, 4.239, 10500.502, 395.011, 52809.395 24/04/11,21:04:17,08,07,1, 11.9,1,1, 4.239, 10500.502, 395.005, 52809.385 24/04/11,21:04:17,09,07,1, 11.9,1,1, 4.239, 10500.528, 394.999, 52809.407 24/04/11,21:04:17,10,07,1, 11.9,1,1, 4.239, 10500.531, 395.007, 52809.388 24/04/11,21:04:17,11,07,1, 11.9,1,1, 4.239, 10500.544, 395.027, 52809.402 24/04/11,21:04:17,12,07,1, 11.9,1,1, 4.239, 10500.510, 395.019, 52809.394 24/04/11,21:04:17,13,07,1, 11.9,1,1, 4.239, 10500.534, 395.029, 52809.443 24/04/11,21:04:17,14,07,1, 11.9,1,1, 4.239, 10500.515, 395.011, 52809.438 24/04/11,21:04:17,15,07,1, 11.9,1,1, 4.239, 10500.531, 395.000, 52809.455 24/04/11,21:04:17,16,07,1, 11.9,1,1, 4.239, 10500.528, 395.014, 52809.464 24/04/11,21:04:17,17,07,1, 11.9,1,1, 4.239, 10500.543, 395.000, 52809.391 24/04/11,21:04:17,18,07,1, 11.9,1,1, 4.239, 10500.532, 394.988, 52809.378 24/04/11,21:04:17,19,07,1, 11.9,1,1, 4.239, 10500.521, 394.975, 52809.404 24/04/11,21:04:18,00,07,1, 11.9,1,1, 4.237, 10500.516, 394.975, 52809.404 24/04/11,21:04:18,01,07,1, 11.9,1,1, 4.237, 10500.520, 395.004, 52809.424 24/04/11,21:04:18,02,07,1, 11.9,1,1, 4.237, 10500.522, 395.009, 52809.443 24/04/11,21:04:18,03,07,1, 11.9,1,1, 4.237, 10500.535, 394.995, 52809.417 24/04/11,21:04:18,04,07,1, 11.9,1,1, 4.237, 10500.517, 395.010, 52809.418 24/04/11,21:04:18,05,07,1, 11.9,1,1, 4.237, 10500.520, 395.011, 52809.412 24/04/11,21:04:18,06,07,1, 11.9,1,1, 4.237, 10500.518, 395.005, 52809.414 24/04/11,21:04:18,07,07,1, 11.9,1,1, 4.237, 10500.503, 394.987, 52809.406 24/04/11,21:04:18,08,07,1, 11.9,1,1, 4.237, 10500.539, 395.011, 52809.425 24/04/11,21:04:18,09,07,1, 11.9,1,1, 4.237, 10500.529, 394.970, 52809.412 24/04/11,21:04:18,10,07,1, 11.9,1,1, 4.237, 10500.505, 394.987, 52809.463 24/04/11,21:04:18,11,07,1, 11.9,1,1, 4.237, 10500.527, 394.993, 52809.427 24/04/11,21:04:18,12,07,1, 11.9,1,1, 4.237, 10500.520, 394.996, 52809.407 24/04/11,21:04:18,13,07,1, 11.9,1,1, 4.237, 10500.542, 394.998, 52809.430 24/04/11,21:04:18,14,07,1, 11.9,1,1, 4.237, 10500.518, 395.002, 52809.391 24/04/11,21:04:18,15,07,1, 11.9,1,1, 4.237, 10500.503, 395.009, 52809.372 24/04/11,21:04:18,16,07,1, 11.9,1,1, 4.237, 10500.524, 394.998, 52809.431 24/04/11,21:04:18,17,07,1, 11.9,1,1, 4.237, 10500.508, 394.984, 52809.431 24/04/11,21:04:18,18,07,1, 11.9,1,1, 4.237, 10500.527, 395.008, 52809.406 24/04/11,21:04:18,19,07,1, 11.9,1,1, 4.237, 10500.521, 394.991, 52809.486 24/04/11,21:04:19,00,07,1, 11.9,1,1, 4.237, 10500.516, 394.991, 52809.486 24/04/11,21:04:19,01,07,1, 11.9,1,1, 4.237, 10500.507, 394.990, 52809.444 24/04/11,21:04:19,02,07,1, 11.9,1,1, 4.237, 10500.523, 394.985, 52809.469 24/04/11,21:04:19,03,07,1, 11.9,1,1, 4.237, 10500.511, 394.997, 52809.388 24/04/11,21:04:19,04,07,1, 11.9,1,1, 4.237, 10500.496, 395.014, 52809.458 24/04/11,21:04:19,05,07,1, 11.9,1,1, 4.237, 10500.508, 394.991, 52809.397 24/04/11,21:04:19,06,07,1, 11.9,1,1, 4.237, 10500.476, 394.983, 52809.393 24/04/11,21:04:19,07,07,1, 11.9,1,1, 4.237, 10500.511, 395.012, 52809.431 24/04/11,21:04:19,08,07,1, 11.9,1,1, 4.237, 10500.537, 394.994, 52809.363 24/04/11,21:04:19,09,07,1, 11.9,1,1, 4.237, 10500.509, 394.992, 52809.479 24/04/11,21:04:19,10,07,1, 11.9,1,1, 4.237, 10500.515, 394.988, 52809.449 24/04/11,21:04:19,11,07,1, 11.9,1,1, 4.237, 10500.495, 394.993, 52809.458 24/04/11,21:04:19,12,07,1, 11.9,1,1, 4.237, 10500.538, 395.004, 52809.481 24/04/11,21:04:19,13,07,1, 11.9,1,1, 4.237, 10500.530, 395.010, 52809.332 24/04/11,21:04:19,14,07,1, 11.9,1,1, 4.237, 10500.509, 394.986, 52809.392 24/04/11,21:04:19,15,07,1, 11.9,1,1, 4.237, 10500.532, 394.980, 52809.444 24/04/11,21:04:19,16,07,1, 11.9,1,1, 4.237, 10500.506, 394.971, 52809.391 24/04/11,21:04:19,17,07,1, 11.9,1,1, 4.237, 10500.526, 395.017, 52809.454 24/04/11,21:04:19,18,07,1, 11.9,1,1, 4.237, 10500.516, 395.010, 52809.457 24/04/11,21:04:19,19,07,1, 11.9,1,1, 4.237, 10500.505, 395.005, 52809.420 24/04/11,21:04:20,00,07,1, 11.9,1,1, 4.237, 10500.499, 395.005, 52809.420 24/04/11,21:04:20,01,07,1, 11.9,1,1, 4.237, 10500.504, 394.991, 52809.380 24/04/11,21:04:20,02,07,1, 11.9,1,1, 4.237, 10500.506, 394.968, 52809.404 24/04/11,21:04:20,03,07,1, 11.9,1,1, 4.237, 10500.501, 394.998, 52809.343 24/04/11,21:04:20,04,07,1, 11.9,1,1, 4.237, 10500.510, 394.980, 52809.387 24/04/11,21:04:20,05,07,1, 11.9,1,1, 4.237, 10500.535, 395.011, 52809.451 24/04/11,21:04:20,06,07,1, 11.9,1,1, 4.237, 10500.503, 394.981, 52809.365 24/04/11,21:04:20,07,07,1, 11.9,1,1, 4.237, 10500.503, 394.987, 52809.441 24/04/11,21:04:20,08,07,1, 11.9,1,1, 4.237, 10500.500, 394.985, 52809.419 24/04/11,21:04:20,09,07,1, 11.9,1,1, 4.237, 10500.514, 394.978, 52809.374 24/04/11,21:04:20,10,07,1, 11.9,1,1, 4.237, 10500.495, 394.988, 52809.398 24/04/11,21:04:20,11,07,1, 11.9,1,1, 4.237, 10500.509, 395.003, 52809.439 24/04/11,21:04:20,12,07,1, 11.9,1,1, 4.237, 10500.471, 395.001, 52809.457 24/04/11,21:04:20,13,07,1, 11.9,1,1, 4.237, 10500.494, 395.004, 52809.409 24/04/11,21:04:20,14,07,1, 11.9,1,1, 4.237, 10500.517, 394.994, 52809.425 24/04/11,21:04:20,15,07,1, 11.9,1,1, 4.237, 10500.523, 395.008, 52809.440 24/04/11,21:04:20,16,07,1, 11.9,1,1, 4.237, 10500.513, 395.005, 52809.421 24/04/11,21:04:20,17,07,1, 11.9,1,1, 4.237, 10500.500, 394.992, 52809.409 24/04/11,21:04:20,18,07,1, 11.9,1,1, 4.237, 10500.479, 395.000, 52809.405 24/04/11,21:04:20,19,07,1, 11.9,1,1, 4.237, 10500.473, 395.014, 52809.415 24/04/11,21:04:21,00,07,1, 11.9,1,1, 4.241, 10500.466, 395.014, 52809.415 24/04/11,21:04:21,01,07,1, 11.9,1,1, 4.241, 10500.464, 394.990, 52809.499 24/04/11,21:04:21,02,07,1, 11.9,1,1, 4.241, 10500.472, 394.988, 52809.489 24/04/11,21:04:21,03,07,1, 11.9,1,1, 4.241, 10500.484, 394.999, 52809.471 24/04/11,21:04:21,04,07,1, 11.9,1,1, 4.241, 10500.488, 394.991, 52809.413 24/04/11,21:04:21,05,07,1, 11.9,1,1, 4.241, 10500.506, 394.987, 52809.429 24/04/11,21:04:21,06,07,1, 11.9,1,1, 4.241, 10500.503, 394.989, 52809.381 24/04/11,21:04:21,07,07,1, 11.9,1,1, 4.241, 10500.518, 394.988, 52809.497 24/04/11,21:04:21,08,07,1, 11.9,1,1, 4.241, 10500.504, 394.980, 52809.500 24/04/11,21:04:21,09,07,1, 11.9,1,1, 4.241, 10500.505, 394.992, 52809.431 24/04/11,21:04:21,10,07,1, 11.9,1,1, 4.241, 10500.519, 394.996, 52809.458 24/04/11,21:04:21,11,07,1, 11.9,1,1, 4.241, 10500.523, 394.985, 52809.414 24/04/11,21:04:21,12,07,1, 11.9,1,1, 4.241, 10500.520, 394.998, 52809.387 24/04/11,21:04:21,13,07,1, 11.9,1,1, 4.241, 10500.511, 394.986, 52809.428 24/04/11,21:04:21,14,07,1, 11.9,1,1, 4.241, 10500.521, 394.980, 52809.483 24/04/11,21:04:21,15,07,1, 11.9,1,1, 4.241, 10500.515, 395.023, 52809.525 24/04/11,21:04:21,16,07,1, 11.9,1,1, 4.241, 10500.522, 394.980, 52809.477 24/04/11,21:04:21,17,07,1, 11.9,1,1, 4.241, 10500.496, 394.994, 52809.480 24/04/11,21:04:21,18,07,1, 11.9,1,1, 4.241, 10500.497, 394.994, 52809.522 24/04/11,21:04:21,19,07,1, 11.9,1,1, 4.241, 10500.516, 394.974, 52809.457 24/04/11,21:04:22,00,07,1, 12.0,1,1, 4.236, 10500.516, 394.974, 52809.457 24/04/11,21:04:22,01,07,1, 12.0,1,1, 4.236, 10500.492, 394.996, 52809.474 24/04/11,21:04:22,02,07,1, 12.0,1,1, 4.236, 10500.516, 394.984, 52809.414 24/04/11,21:04:22,03,07,1, 12.0,1,1, 4.236, 10500.507, 394.973, 52809.474 24/04/11,21:04:22,04,07,1, 12.0,1,1, 4.236, 10500.491, 395.017, 52809.445 24/04/11,21:04:22,05,07,1, 12.0,1,1, 4.236, 10500.483, 395.003, 52809.535 24/04/11,21:04:22,06,07,1, 12.0,1,1, 4.236, 10500.500, 394.999, 52809.435 24/04/11,21:04:22,07,07,1, 12.0,1,1, 4.236, 10500.503, 395.005, 52809.511 24/04/11,21:04:22,08,07,1, 12.0,1,1, 4.236, 10500.506, 395.014, 52809.382 24/04/11,21:04:22,09,07,1, 12.0,1,1, 4.236, 10500.515, 394.999, 52809.422 24/04/11,21:04:22,10,07,1, 12.0,1,1, 4.236, 10500.481, 394.998, 52809.471 24/04/11,21:04:22,11,07,1, 12.0,1,1, 4.236, 10500.489, 395.007, 52809.484 24/04/11,21:04:22,12,07,1, 12.0,1,1, 4.236, 10500.481, 394.995, 52809.490 24/04/11,21:04:22,13,07,1, 12.0,1,1, 4.236, 10500.483, 395.011, 52809.435 24/04/11,21:04:22,14,07,1, 12.0,1,1, 4.236, 10500.517, 394.996, 52809.434 24/04/11,21:04:22,15,07,1, 12.0,1,1, 4.236, 10500.493, 394.999, 52809.418 24/04/11,21:04:22,16,07,1, 12.0,1,1, 4.236, 10500.496, 395.010, 52809.533 24/04/11,21:04:22,17,07,1, 12.0,1,1, 4.236, 10500.482, 395.010, 52809.416 24/04/11,21:04:22,18,07,1, 12.0,1,1, 4.236, 10500.492, 394.983, 52809.416 24/04/11,21:04:22,19,07,1, 12.0,1,1, 4.236, 10500.486, 394.987, 52809.413 24/04/11,21:04:23,00,07,1, 11.9,1,1, 4.237, 10500.482, 394.987, 52809.413 24/04/11,21:04:23,01,07,1, 11.9,1,1, 4.237, 10500.485, 394.985, 52809.491 24/04/11,21:04:23,02,07,1, 11.9,1,1, 4.237, 10500.459, 394.995, 52809.472 24/04/11,21:04:23,03,07,1, 11.9,1,1, 4.237, 10500.485, 394.978, 52809.421 24/04/11,21:04:23,04,07,1, 11.9,1,1, 4.237, 10500.484, 394.994, 52809.470 24/04/11,21:04:23,05,07,1, 11.9,1,1, 4.237, 10500.507, 394.983, 52809.461 24/04/11,21:04:23,06,07,1, 11.9,1,1, 4.237, 10500.460, 394.997, 52809.502 24/04/11,21:04:23,07,07,1, 11.9,1,1, 4.237, 10500.482, 394.996, 52809.522 24/04/11,21:04:23,08,07,1, 11.9,1,1, 4.237, 10500.496, 395.000, 52809.397 24/04/11,21:04:23,09,07,1, 11.9,1,1, 4.237, 10500.503, 394.979, 52809.405 24/04/11,21:04:23,10,07,1, 11.9,1,1, 4.237, 10500.480, 395.007, 52809.437 24/04/11,21:04:23,11,07,1, 11.9,1,1, 4.237, 10500.474, 395.013, 52809.470 24/04/11,21:04:23,12,07,1, 11.9,1,1, 4.237, 10500.470, 394.988, 52809.471 24/04/11,21:04:23,13,07,1, 11.9,1,1, 4.237, 10500.491, 394.996, 52809.448 24/04/11,21:04:23,14,07,1, 11.9,1,1, 4.237, 10500.481, 395.014, 52809.519 24/04/11,21:04:23,15,07,1, 11.9,1,1, 4.237, 10500.471, 395.001, 52809.528 24/04/11,21:04:23,16,07,1, 11.9,1,1, 4.237, 10500.479, 395.004, 52809.447 24/04/11,21:04:23,17,07,1, 11.9,1,1, 4.237, 10500.484, 395.003, 52809.480 24/04/11,21:04:23,18,07,1, 11.9,1,1, 4.237, 10500.497, 394.982, 52809.423 24/04/11,21:04:23,19,07,1, 11.9,1,1, 4.237, 10500.471, 394.990, 52809.401 24/04/11,21:04:24,00,08,1, 11.9,1,1, 4.238, 10500.466, 394.990, 52809.401 24/04/11,21:04:24,01,08,1, 11.9,1,1, 4.238, 10500.500, 394.961, 52809.474 24/04/11,21:04:24,02,08,1, 11.9,1,1, 4.238, 10500.470, 394.964, 52809.442 24/04/11,21:04:24,03,08,1, 11.9,1,1, 4.238, 10500.468, 395.002, 52809.461 24/04/11,21:04:24,04,08,1, 11.9,1,1, 4.238, 10500.467, 395.007, 52809.469 24/04/11,21:04:24,05,08,1, 11.9,1,1, 4.238, 10500.504, 394.972, 52809.454 24/04/11,21:04:24,06,08,1, 11.9,1,1, 4.238, 10500.482, 395.001, 52809.457 24/04/11,21:04:24,07,08,1, 11.9,1,1, 4.238, 10500.479, 394.980, 52809.427 24/04/11,21:04:24,08,08,1, 11.9,1,1, 4.238, 10500.493, 394.985, 52809.433 24/04/11,21:04:24,09,08,1, 11.9,1,1, 4.238, 10500.493, 394.991, 52809.412 24/04/11,21:04:24,10,08,1, 11.9,1,1, 4.238, 10500.479, 394.964, 52809.499 24/04/11,21:04:24,11,08,1, 11.9,1,1, 4.238, 10500.477, 394.965, 52809.374 24/04/11,21:04:24,12,08,1, 11.9,1,1, 4.238, 10500.481, 394.977, 52809.392 24/04/11,21:04:24,13,08,1, 11.9,1,1, 4.238, 10500.471, 394.974, 52809.455 24/04/11,21:04:24,14,08,1, 11.9,1,1, 4.238, 10500.499, 394.966, 52809.398 24/04/11,21:04:24,15,08,1, 11.9,1,1, 4.238, 10500.488, 394.968, 52809.437 24/04/11,21:04:24,16,08,1, 11.9,1,1, 4.238, 10500.483, 394.970, 52809.525 24/04/11,21:04:24,17,08,1, 11.9,1,1, 4.238, 10500.470, 394.962, 52809.434 24/04/11,21:04:24,18,08,1, 11.9,1,1, 4.238, 10500.502, 394.994, 52809.465 24/04/11,21:04:24,19,08,1, 11.9,1,1, 4.238, 10500.480, 394.976, 52809.443 24/04/11,21:04:25,00,08,1, 11.8,1,1, 4.243, 10500.474, 394.976, 52809.443 24/04/11,21:04:25,01,08,1, 11.8,1,1, 4.243, 10500.470, 394.974, 52809.453 24/04/11,21:04:25,02,08,1, 11.8,1,1, 4.243, 10500.482, 394.987, 52809.478 24/04/11,21:04:25,03,08,1, 11.8,1,1, 4.243, 10500.463, 394.973, 52809.482 24/04/11,21:04:25,04,08,1, 11.8,1,1, 4.243, 10500.460, 394.962, 52809.448 24/04/11,21:04:25,05,08,1, 11.8,1,1, 4.243, 10500.470, 394.956, 52809.443 24/04/11,21:04:25,06,08,1, 11.8,1,1, 4.243, 10500.470, 394.975, 52809.435 24/04/11,21:04:25,07,08,1, 11.8,1,1, 4.243, 10500.495, 394.987, 52809.410 24/04/11,21:04:25,08,08,1, 11.8,1,1, 4.243, 10500.466, 394.971, 52809.444 24/04/11,21:04:25,09,08,1, 11.8,1,1, 4.243, 10500.440, 394.989, 52809.415 24/04/11,21:04:25,10,08,1, 11.8,1,1, 4.243, 10500.484, 394.976, 52809.452 24/04/11,21:04:25,11,08,1, 11.8,1,1, 4.243, 10500.471, 394.980, 52809.420 24/04/11,21:04:25,12,08,1, 11.8,1,1, 4.243, 10500.471, 394.954, 52809.384 24/04/11,21:04:25,13,08,1, 11.8,1,1, 4.243, 10500.470, 394.968, 52809.431 24/04/11,21:04:25,14,08,1, 11.8,1,1, 4.243, 10500.482, 394.977, 52809.455 24/04/11,21:04:25,15,08,1, 11.8,1,1, 4.243, 10500.458, 394.974, 52809.409 24/04/11,21:04:25,16,08,1, 11.8,1,1, 4.243, 10500.478, 394.988, 52809.437 24/04/11,21:04:25,17,08,1, 11.8,1,1, 4.243, 10500.477, 395.009, 52809.455 24/04/11,21:04:25,18,08,1, 11.8,1,1, 4.243, 10500.472, 395.005, 52809.456 24/04/11,21:04:25,19,08,1, 11.8,1,1, 4.243, 10500.464, 394.987, 52809.449 24/04/11,21:04:26,00,07,1, 11.9,1,1, 4.232, 10500.457, 394.987, 52809.449 24/04/11,21:04:26,01,07,1, 11.9,1,1, 4.232, 10500.446, 395.003, 52809.415 24/04/11,21:04:26,02,07,1, 11.9,1,1, 4.232, 10500.456, 394.986, 52809.414 24/04/11,21:04:26,03,07,1, 11.9,1,1, 4.232, 10500.462, 394.983, 52809.424 24/04/11,21:04:26,04,07,1, 11.9,1,1, 4.232, 10500.458, 394.996, 52809.521 24/04/11,21:04:26,05,07,1, 11.9,1,1, 4.232, 10500.462, 394.993, 52809.458 24/04/11,21:04:26,06,07,1, 11.9,1,1, 4.232, 10500.479, 394.985, 52809.452 24/04/11,21:04:26,07,07,1, 11.9,1,1, 4.232, 10500.472, 394.995, 52809.557 24/04/11,21:04:26,08,07,1, 11.9,1,1, 4.232, 10500.485, 394.982, 52809.438 24/04/11,21:04:26,09,07,1, 11.9,1,1, 4.232, 10500.477, 394.980, 52809.442 24/04/11,21:04:26,10,07,1, 11.9,1,1, 4.232, 10500.454, 394.992, 52809.453 24/04/11,21:04:26,11,07,1, 11.9,1,1, 4.232, 10500.465, 394.982, 52809.411 24/04/11,21:04:26,12,07,1, 11.9,1,1, 4.232, 10500.446, 394.985, 52809.499 24/04/11,21:04:26,13,07,1, 11.9,1,1, 4.232, 10500.481, 394.987, 52809.411 24/04/11,21:04:26,14,07,1, 11.9,1,1, 4.232, 10500.478, 394.980, 52809.485 24/04/11,21:04:26,15,07,1, 11.9,1,1, 4.232, 10500.476, 394.971, 52809.500 24/04/11,21:04:26,16,07,1, 11.9,1,1, 4.232, 10500.469, 394.988, 52809.442 24/04/11,21:04:26,17,07,1, 11.9,1,1, 4.232, 10500.458, 394.973, 52809.460 24/04/11,21:04:26,18,07,1, 11.9,1,1, 4.232, 10500.482, 394.968, 52809.416 24/04/11,21:04:26,19,07,1, 11.9,1,1, 4.232, 10500.435, 394.956, 52809.416 24/04/11,21:04:27,00,08,1, 11.9,1,1, 4.237, 10500.432, 394.956, 52809.416 24/04/11,21:04:27,01,08,1, 11.9,1,1, 4.237, 10500.455, 394.963, 52809.493 24/04/11,21:04:27,02,08,1, 11.9,1,1, 4.237, 10500.497, 394.953, 52809.398 24/04/11,21:04:27,03,08,1, 11.9,1,1, 4.237, 10500.472, 394.963, 52809.526 24/04/11,21:04:27,04,08,1, 11.9,1,1, 4.237, 10500.461, 394.966, 52809.405 24/04/11,21:04:27,05,08,1, 11.9,1,1, 4.237, 10500.466, 394.962, 52809.405 24/04/11,21:04:27,06,08,1, 11.9,1,1, 4.237, 10500.470, 394.970, 52809.481 24/04/11,21:04:27,07,08,1, 11.9,1,1, 4.237, 10500.461, 394.963, 52809.461 24/04/11,21:04:27,08,08,1, 11.9,1,1, 4.237, 10500.459, 394.980, 52809.457 24/04/11,21:04:27,09,08,1, 11.9,1,1, 4.237, 10500.465, 394.990, 52809.471 24/04/11,21:04:27,10,08,1, 11.9,1,1, 4.237, 10500.454, 394.992, 52809.477 24/04/11,21:04:27,11,08,1, 11.9,1,1, 4.237, 10500.484, 394.981, 52809.476 24/04/11,21:04:27,12,08,1, 11.9,1,1, 4.237, 10500.466, 394.978, 52809.428 24/04/11,21:04:27,13,08,1, 11.9,1,1, 4.237, 10500.471, 394.966, 52809.454 24/04/11,21:04:27,14,08,1, 11.9,1,1, 4.237, 10500.469, 394.976, 52809.399 24/04/11,21:04:27,15,08,1, 11.9,1,1, 4.237, 10500.467, 394.986, 52809.458 24/04/11,21:04:27,16,08,1, 11.9,1,1, 4.237, 10500.458, 394.954, 52809.477 24/04/11,21:04:27,17,08,1, 11.9,1,1, 4.237, 10500.461, 394.991, 52809.470 24/04/11,21:04:27,18,08,1, 11.9,1,1, 4.237, 10500.460, 394.985, 52809.479 24/04/11,21:04:27,19,08,1, 11.9,1,1, 4.237, 10500.465, 394.962, 52809.443 24/04/11,21:04:28,00,08,1, 11.9,1,1, 4.236, 10500.457, 394.962, 52809.443 24/04/11,21:04:28,01,08,1, 11.9,1,1, 4.236, 10500.503, 394.954, 52809.422 24/04/11,21:04:28,02,08,1, 11.9,1,1, 4.236, 10500.482, 394.963, 52809.423 24/04/11,21:04:28,03,08,1, 11.9,1,1, 4.236, 10500.466, 394.994, 52809.514 24/04/11,21:04:28,04,08,1, 11.9,1,1, 4.236, 10500.468, 394.992, 52809.479 24/04/11,21:04:28,05,08,1, 11.9,1,1, 4.236, 10500.457, 394.976, 52809.479 24/04/11,21:04:28,06,08,1, 11.9,1,1, 4.236, 10500.458, 395.005, 52809.489 24/04/11,21:04:28,07,08,1, 11.9,1,1, 4.236, 10500.460, 394.982, 52809.528 24/04/11,21:04:28,08,08,1, 11.9,1,1, 4.236, 10500.474, 394.981, 52809.522 24/04/11,21:04:28,09,08,1, 11.9,1,1, 4.236, 10500.445, 394.977, 52809.498 24/04/11,21:04:28,10,08,1, 11.9,1,1, 4.236, 10500.471, 394.979, 52809.445 24/04/11,21:04:28,11,08,1, 11.9,1,1, 4.236, 10500.459, 394.966, 52809.458 24/04/11,21:04:28,12,08,1, 11.9,1,1, 4.236, 10500.461, 394.991, 52809.532 24/04/11,21:04:28,13,08,1, 11.9,1,1, 4.236, 10500.444, 395.003, 52809.475 24/04/11,21:04:28,14,08,1, 11.9,1,1, 4.236, 10500.452, 394.986, 52809.435 24/04/11,21:04:28,15,08,1, 11.9,1,1, 4.236, 10500.460, 394.977, 52809.431 24/04/11,21:04:28,16,08,1, 11.9,1,1, 4.236, 10500.451, 394.974, 52809.451 24/04/11,21:04:28,17,08,1, 11.9,1,1, 4.236, 10500.456, 395.009, 52809.492 24/04/11,21:04:28,18,08,1, 11.9,1,1, 4.236, 10500.448, 394.980, 52809.437 24/04/11,21:04:28,19,08,1, 11.9,1,1, 4.236, 10500.436, 394.996, 52809.481 24/04/11,21:04:29,00,08,1, 11.9,1,1, 4.238, 10500.432, 394.996, 52809.481 24/04/11,21:04:29,01,08,1, 11.9,1,1, 4.238, 10500.442, 394.979, 52809.452 24/04/11,21:04:29,02,08,1, 11.9,1,1, 4.238, 10500.433, 394.962, 52809.511 24/04/11,21:04:29,03,08,1, 11.9,1,1, 4.238, 10500.448, 394.981, 52809.467 24/04/11,21:04:29,04,08,1, 11.9,1,1, 4.238, 10500.446, 394.985, 52809.500 24/04/11,21:04:29,05,08,1, 11.9,1,1, 4.238, 10500.450, 394.967, 52809.435 24/04/11,21:04:29,06,08,1, 11.9,1,1, 4.238, 10500.453, 394.985, 52809.516 24/04/11,21:04:29,07,08,1, 11.9,1,1, 4.238, 10500.450, 394.998, 52809.506 24/04/11,21:04:29,08,08,1, 11.9,1,1, 4.238, 10500.444, 394.987, 52809.427 24/04/11,21:04:29,09,08,1, 11.9,1,1, 4.238, 10500.444, 394.987, 52809.460 24/04/11,21:04:29,10,08,1, 11.9,1,1, 4.238, 10500.460, 394.998, 52809.435 24/04/11,21:04:29,11,08,1, 11.9,1,1, 4.238, 10500.466, 394.965, 52809.444 24/04/11,21:04:29,12,08,1, 11.9,1,1, 4.238, 10500.457, 394.968, 52809.467 24/04/11,21:04:29,13,08,1, 11.9,1,1, 4.238, 10500.430, 394.974, 52809.479 24/04/11,21:04:29,14,08,1, 11.9,1,1, 4.238, 10500.463, 395.000, 52809.468 24/04/11,21:04:29,15,08,1, 11.9,1,1, 4.238, 10500.445, 394.975, 52809.504 24/04/11,21:04:29,16,08,1, 11.9,1,1, 4.238, 10500.469, 394.965, 52809.487 24/04/11,21:04:29,17,08,1, 11.9,1,1, 4.238, 10500.439, 394.979, 52809.515 24/04/11,21:04:29,18,08,1, 11.9,1,1, 4.238, 10500.442, 394.982, 52809.428 24/04/11,21:04:29,19,08,1, 11.9,1,1, 4.238, 10500.434, 394.951, 52809.369 24/04/11,21:04:30,00,08,1, 11.9,1,1, 4.236, 10500.432, 394.951, 52809.369 24/04/11,21:04:30,01,08,1, 11.9,1,1, 4.236, 10500.466, 394.987, 52809.524 24/04/11,21:04:30,02,08,1, 11.9,1,1, 4.236, 10500.487, 394.987, 52809.416 24/04/11,21:04:30,03,08,1, 11.9,1,1, 4.236, 10500.468, 394.976, 52809.451 24/04/11,21:04:30,04,08,1, 11.9,1,1, 4.236, 10500.464, 394.980, 52809.439 24/04/11,21:04:30,05,08,1, 11.9,1,1, 4.236, 10500.465, 395.003, 52809.458 24/04/11,21:04:30,06,08,1, 11.9,1,1, 4.236, 10500.431, 394.990, 52809.459 24/04/11,21:04:30,07,08,1, 11.9,1,1, 4.236, 10500.468, 394.972, 52809.475 24/04/11,21:04:30,08,08,1, 11.9,1,1, 4.236, 10500.448, 394.999, 52809.440 24/04/11,21:04:30,09,08,1, 11.9,1,1, 4.236, 10500.457, 394.984, 52809.485 24/04/11,21:04:30,10,08,1, 11.9,1,1, 4.236, 10500.459, 394.992, 52809.436 24/04/11,21:04:30,11,08,1, 11.9,1,1, 4.236, 10500.434, 394.976, 52809.441 24/04/11,21:04:30,12,08,1, 11.9,1,1, 4.236, 10500.466, 394.981, 52809.416 24/04/11,21:04:30,13,08,1, 11.9,1,1, 4.236, 10500.441, 394.996, 52809.436 24/04/11,21:04:30,14,08,1, 11.9,1,1, 4.236, 10500.465, 395.005, 52809.487 24/04/11,21:04:30,15,08,1, 11.9,1,1, 4.236, 10500.452, 394.967, 52809.319 24/04/11,21:04:30,16,08,1, 11.9,1,1, 4.236, 10500.441, 394.974, 52809.535 24/04/11,21:04:30,17,08,1, 11.9,1,1, 4.236, 10500.471, 394.991, 52809.538 24/04/11,21:04:30,18,08,1, 11.9,1,1, 4.236, 10500.485, 394.980, 52809.427 24/04/11,21:04:30,19,08,1, 11.9,1,1, 4.236, 10500.424, 394.964, 52809.473 24/04/11,21:04:31,00,08,1, 11.8,1,1, 4.236, 10500.424, 394.964, 52809.473 24/04/11,21:04:31,01,08,1, 11.8,1,1, 4.236, 10500.457, 394.973, 52809.405 24/04/11,21:04:31,02,08,1, 11.8,1,1, 4.236, 10500.443, 394.980, 52809.404 24/04/11,21:04:31,03,08,1, 11.8,1,1, 4.236, 10500.442, 394.982, 52809.487 24/04/11,21:04:31,04,08,1, 11.8,1,1, 4.236, 10500.455, 394.994, 52809.469 24/04/11,21:04:31,05,08,1, 11.8,1,1, 4.236, 10500.446, 394.982, 52809.460 24/04/11,21:04:31,06,08,1, 11.8,1,1, 4.236, 10500.418, 394.979, 52809.420 24/04/11,21:04:31,07,08,1, 11.8,1,1, 4.236, 10500.439, 394.980, 52809.437 24/04/11,21:04:31,08,08,1, 11.8,1,1, 4.236, 10500.441, 394.970, 52809.451 24/04/11,21:04:31,09,08,1, 11.8,1,1, 4.236, 10500.480, 394.982, 52809.498 24/04/11,21:04:31,10,08,1, 11.8,1,1, 4.236, 10500.430, 395.003, 52809.499 24/04/11,21:04:31,11,08,1, 11.8,1,1, 4.236, 10500.425, 395.007, 52809.480 24/04/11,21:04:31,12,08,1, 11.8,1,1, 4.236, 10500.455, 394.972, 52809.516 24/04/11,21:04:31,13,08,1, 11.8,1,1, 4.236, 10500.437, 394.986, 52809.469 24/04/11,21:04:31,14,08,1, 11.8,1,1, 4.236, 10500.434, 394.975, 52809.498 24/04/11,21:04:31,15,08,1, 11.8,1,1, 4.236, 10500.424, 394.976, 52809.438 24/04/11,21:04:31,16,08,1, 11.8,1,1, 4.236, 10500.441, 394.970, 52809.448 24/04/11,21:04:31,17,08,1, 11.8,1,1, 4.236, 10500.441, 395.006, 52809.466 24/04/11,21:04:31,18,08,1, 11.8,1,1, 4.236, 10500.443, 395.011, 52809.459 24/04/11,21:04:31,19,08,1, 11.8,1,1, 4.236, 10500.444, 394.979, 52809.427 24/04/11,21:04:32,00,09,1, 11.9,1,1, 4.238, 10500.441, 394.979, 52809.427 24/04/11,21:04:32,01,09,1, 11.9,1,1, 4.238, 10500.474, 394.998, 52809.436 24/04/11,21:04:32,02,09,1, 11.9,1,1, 4.238, 10500.470, 394.968, 52809.452 24/04/11,21:04:32,03,09,1, 11.9,1,1, 4.238, 10500.453, 394.985, 52809.481 24/04/11,21:04:32,04,09,1, 11.9,1,1, 4.238, 10500.430, 394.980, 52809.476 24/04/11,21:04:32,05,09,1, 11.9,1,1, 4.238, 10500.431, 394.979, 52809.540 24/04/11,21:04:32,06,09,1, 11.9,1,1, 4.238, 10500.440, 394.974, 52809.530 24/04/11,21:04:32,07,09,1, 11.9,1,1, 4.238, 10500.434, 394.967, 52809.487 24/04/11,21:04:32,08,09,1, 11.9,1,1, 4.238, 10500.437, 394.959, 52809.449 24/04/11,21:04:32,09,09,1, 11.9,1,1, 4.238, 10500.446, 394.959, 52809.454 24/04/11,21:04:32,10,09,1, 11.9,1,1, 4.238, 10500.442, 394.980, 52809.462 24/04/11,21:04:32,11,09,1, 11.9,1,1, 4.238, 10500.434, 394.971, 52809.430 24/04/11,21:04:32,12,09,1, 11.9,1,1, 4.238, 10500.424, 394.959, 52809.429 24/04/11,21:04:32,13,09,1, 11.9,1,1, 4.238, 10500.432, 394.953, 52809.506 24/04/11,21:04:32,14,09,1, 11.9,1,1, 4.238, 10500.429, 394.982, 52809.449 24/04/11,21:04:32,15,09,1, 11.9,1,1, 4.238, 10500.417, 394.978, 52809.520 24/04/11,21:04:32,16,09,1, 11.9,1,1, 4.238, 10500.435, 394.959, 52809.431 24/04/11,21:04:32,17,09,1, 11.9,1,1, 4.238, 10500.431, 394.986, 52809.406 24/04/11,21:04:32,18,09,1, 11.9,1,1, 4.238, 10500.412, 394.968, 52809.445 24/04/11,21:04:32,19,09,1, 11.9,1,1, 4.238, 10500.432, 394.993, 52809.446 24/04/11,21:04:33,00,08,1, 11.9,1,1, 4.237, 10500.432, 394.993, 52809.446 24/04/11,21:04:33,01,08,1, 11.9,1,1, 4.237, 10500.441, 394.968, 52809.454 24/04/11,21:04:33,02,08,1, 11.9,1,1, 4.237, 10500.432, 394.976, 52809.476 24/04/11,21:04:33,03,08,1, 11.9,1,1, 4.237, 10500.432, 395.003, 52809.439 24/04/11,21:04:33,04,08,1, 11.9,1,1, 4.237, 10500.450, 394.966, 52809.479 24/04/11,21:04:33,05,08,1, 11.9,1,1, 4.237, 10500.445, 394.986, 52809.492 24/04/11,21:04:33,06,08,1, 11.9,1,1, 4.237, 10500.448, 394.956, 52809.457 24/04/11,21:04:33,07,08,1, 11.9,1,1, 4.237, 10500.450, 394.951, 52809.463 24/04/11,21:04:33,08,08,1, 11.9,1,1, 4.237, 10500.444, 394.973, 52809.472 24/04/11,21:04:33,09,08,1, 11.9,1,1, 4.237, 10500.431, 394.978, 52809.462 24/04/11,21:04:33,10,08,1, 11.9,1,1, 4.237, 10500.435, 394.959, 52809.480 24/04/11,21:04:33,11,08,1, 11.9,1,1, 4.237, 10500.416, 394.992, 52809.504 24/04/11,21:04:33,12,08,1, 11.9,1,1, 4.237, 10500.438, 394.980, 52809.486 24/04/11,21:04:33,13,08,1, 11.9,1,1, 4.237, 10500.422, 394.981, 52809.463 24/04/11,21:04:33,14,08,1, 11.9,1,1, 4.237, 10500.451, 395.005, 52809.470 24/04/11,21:04:33,15,08,1, 11.9,1,1, 4.237, 10500.441, 394.986, 52809.457 24/04/11,21:04:33,16,08,1, 11.9,1,1, 4.237, 10500.413, 394.983, 52809.503 24/04/11,21:04:33,17,08,1, 11.9,1,1, 4.237, 10500.437, 394.968, 52809.407 24/04/11,21:04:33,18,08,1, 11.9,1,1, 4.237, 10500.414, 394.970, 52809.484 24/04/11,21:04:33,19,08,1, 11.9,1,1, 4.237, 10500.430, 394.958, 52809.380 24/04/11,21:04:34,00,08,1, 11.9,1,1, 4.235, 10500.424, 394.958, 52809.380 24/04/11,21:04:34,01,08,1, 11.9,1,1, 4.235, 10500.446, 394.964, 52809.482 24/04/11,21:04:34,02,08,1, 11.9,1,1, 4.235, 10500.438, 394.967, 52809.400 24/04/11,21:04:34,03,08,1, 11.9,1,1, 4.235, 10500.451, 394.969, 52809.440 24/04/11,21:04:34,04,08,1, 11.9,1,1, 4.235, 10500.420, 394.958, 52809.416 24/04/11,21:04:34,05,08,1, 11.9,1,1, 4.235, 10500.449, 394.974, 52809.456 24/04/11,21:04:34,06,08,1, 11.9,1,1, 4.235, 10500.448, 394.990, 52809.499 24/04/11,21:04:34,07,08,1, 11.9,1,1, 4.235, 10500.379, 394.986, 52809.573 24/04/11,21:04:34,08,08,1, 11.9,1,1, 4.235, 10500.445, 394.969, 52809.495 24/04/11,21:04:34,09,08,1, 11.9,1,1, 4.235, 10500.431, 395.002, 52809.756 24/04/11,21:04:34,10,08,1, 11.9,1,1, 4.235, 10500.456, 394.953, 52809.411 24/04/11,21:04:34,11,08,1, 11.9,1,1, 4.235, 10500.421, 394.980, 52809.488 24/04/11,21:04:34,12,08,1, 11.9,1,1, 4.235, 10500.437, 394.967, 52809.385 24/04/11,21:04:34,13,08,1, 11.9,1,1, 4.235, 10500.433, 394.944, 52809.463 24/04/11,21:04:34,14,08,1, 11.9,1,1, 4.235, 10500.412, 394.973, 52809.461 24/04/11,21:04:34,15,08,1, 11.9,1,1, 4.235, 10500.444, 394.983, 52809.454 24/04/11,21:04:34,16,08,1, 11.9,1,1, 4.235, 10500.422, 394.975, 52809.424 24/04/11,21:04:34,17,08,1, 11.9,1,1, 4.235, 10500.422, 394.953, 52809.519 24/04/11,21:04:34,18,08,1, 11.9,1,1, 4.235, 10500.430, 394.966, 52809.526 24/04/11,21:04:34,19,08,1, 11.9,1,1, 4.235, 10500.437, 394.981, 52809.474 24/04/11,21:04:35,00,08,1, 11.9,1,1, 4.235, 10500.432, 394.981, 52809.474 24/04/11,21:04:35,01,08,1, 11.9,1,1, 4.235, 10500.424, 394.966, 52809.455 24/04/11,21:04:35,02,08,1, 11.9,1,1, 4.235, 10500.451, 394.992, 52809.430 24/04/11,21:04:35,03,08,1, 11.9,1,1, 4.235, 10500.430, 394.985, 52809.519 24/04/11,21:04:35,04,08,1, 11.9,1,1, 4.235, 10500.423, 394.993, 52809.558 24/04/11,21:04:35,05,08,1, 11.9,1,1, 4.235, 10500.402, 394.975, 52809.508 24/04/11,21:04:35,06,08,1, 11.9,1,1, 4.235, 10500.440, 394.963, 52809.469 24/04/11,21:04:35,07,08,1, 11.9,1,1, 4.235, 10500.430, 394.970, 52809.439 24/04/11,21:04:35,08,08,1, 11.9,1,1, 4.235, 10500.402, 395.001, 52809.469 24/04/11,21:04:35,09,08,1, 11.9,1,1, 4.235, 10500.446, 394.993, 52809.518 24/04/11,21:04:35,10,08,1, 11.9,1,1, 4.235, 10500.442, 394.967, 52809.508 24/04/11,21:04:35,11,08,1, 11.9,1,1, 4.235, 10500.441, 394.977, 52809.487 24/04/11,21:04:35,12,08,1, 11.9,1,1, 4.235, 10500.420, 394.962, 52809.471 24/04/11,21:04:35,13,08,1, 11.9,1,1, 4.235, 10500.415, 394.984, 52809.427 24/04/11,21:04:35,14,08,1, 11.9,1,1, 4.235, 10500.430, 394.996, 52809.513 24/04/11,21:04:35,15,08,1, 11.9,1,1, 4.235, 10500.441, 394.976, 52809.457 24/04/11,21:04:35,16,08,1, 11.9,1,1, 4.235, 10500.422, 394.946, 52809.438 24/04/11,21:04:35,17,08,1, 11.9,1,1, 4.235, 10500.421, 394.979, 52809.528 24/04/11,21:04:35,18,08,1, 11.9,1,1, 4.235, 10500.424, 394.963, 52809.492 24/04/11,21:04:35,19,08,1, 11.9,1,1, 4.235, 10500.434, 394.969, 52809.520 24/04/11,21:04:36,00,08,1, 11.9,1,1, 4.236, 10500.432, 394.969, 52809.520 24/04/11,21:04:36,01,08,1, 11.9,1,1, 4.236, 10500.431, 394.976, 52809.419 24/04/11,21:04:36,02,08,1, 11.9,1,1, 4.236, 10500.431, 394.958, 52809.481 24/04/11,21:04:36,03,08,1, 11.9,1,1, 4.236, 10500.448, 394.970, 52809.477 24/04/11,21:04:36,04,08,1, 11.9,1,1, 4.236, 10500.440, 394.973, 52809.516 24/04/11,21:04:36,05,08,1, 11.9,1,1, 4.236, 10500.407, 394.984, 52809.526 24/04/11,21:04:36,06,08,1, 11.9,1,1, 4.236, 10500.458, 394.986, 52809.495 24/04/11,21:04:36,07,08,1, 11.9,1,1, 4.236, 10500.412, 395.003, 52809.462 24/04/11,21:04:36,08,08,1, 11.9,1,1, 4.236, 10500.406, 394.981, 52809.558 24/04/11,21:04:36,09,08,1, 11.9,1,1, 4.236, 10500.415, 394.990, 52809.469 24/04/11,21:04:36,10,08,1, 11.9,1,1, 4.236, 10500.438, 394.971, 52809.515 24/04/11,21:04:36,11,08,1, 11.9,1,1, 4.236, 10500.418, 394.957, 52809.463 24/04/11,21:04:36,12,08,1, 11.9,1,1, 4.236, 10500.432, 394.986, 52809.462 24/04/11,21:04:36,13,08,1, 11.9,1,1, 4.236, 10500.417, 394.997, 52809.467 24/04/11,21:04:36,14,08,1, 11.9,1,1, 4.236, 10500.431, 394.978, 52809.461 24/04/11,21:04:36,15,08,1, 11.9,1,1, 4.236, 10500.423, 394.975, 52809.436 24/04/11,21:04:36,16,08,1, 11.9,1,1, 4.236, 10500.434, 394.988, 52809.506 24/04/11,21:04:36,17,08,1, 11.9,1,1, 4.236, 10500.443, 394.981, 52809.475 24/04/11,21:04:36,18,08,1, 11.9,1,1, 4.236, 10500.423, 394.978, 52809.503 24/04/11,21:04:36,19,08,1, 11.9,1,1, 4.236, 10500.435, 394.965, 52809.494 24/04/11,21:04:37,00,08,1, 11.8,1,1, 4.237, 10500.432, 394.965, 52809.494 24/04/11,21:04:37,01,08,1, 11.8,1,1, 4.237, 10500.424, 394.968, 52809.497 24/04/11,21:04:37,02,08,1, 11.8,1,1, 4.237, 10500.440, 394.962, 52809.500 24/04/11,21:04:37,03,08,1, 11.8,1,1, 4.237, 10500.418, 394.968, 52809.475 24/04/11,21:04:37,04,08,1, 11.8,1,1, 4.237, 10500.430, 394.975, 52809.448 24/04/11,21:04:37,05,08,1, 11.8,1,1, 4.237, 10500.398, 394.986, 52809.447 24/04/11,21:04:37,06,08,1, 11.8,1,1, 4.237, 10500.418, 394.984, 52809.506 24/04/11,21:04:37,07,08,1, 11.8,1,1, 4.237, 10500.428, 394.972, 52809.406 24/04/11,21:04:37,08,08,1, 11.8,1,1, 4.237, 10500.416, 394.976, 52809.504 24/04/11,21:04:37,09,08,1, 11.8,1,1, 4.237, 10500.425, 394.979, 52809.508 24/04/11,21:04:37,10,08,1, 11.8,1,1, 4.237, 10500.426, 394.980, 52809.433 24/04/11,21:04:37,11,08,1, 11.8,1,1, 4.237, 10500.429, 394.978, 52809.507 24/04/11,21:04:37,12,08,1, 11.8,1,1, 4.237, 10500.404, 394.944, 52809.459 24/04/11,21:04:37,13,08,1, 11.8,1,1, 4.237, 10500.394, 394.995, 52809.473 24/04/11,21:04:37,14,08,1, 11.8,1,1, 4.237, 10500.414, 394.968, 52809.476 24/04/11,21:04:37,15,08,1, 11.8,1,1, 4.237, 10500.413, 394.981, 52809.420 24/04/11,21:04:37,16,08,1, 11.8,1,1, 4.237, 10500.409, 394.981, 52809.511 24/04/11,21:04:37,17,08,1, 11.8,1,1, 4.237, 10500.420, 394.973, 52809.425 24/04/11,21:04:37,18,08,1, 11.8,1,1, 4.237, 10500.400, 394.991, 52809.482 24/04/11,21:04:37,19,08,1, 11.8,1,1, 4.237, 10500.419, 394.983, 52809.418 24/04/11,21:04:38,00,08,1, 11.9,1,1, 4.234, 10500.416, 394.983, 52809.418 24/04/11,21:04:38,01,08,1, 11.9,1,1, 4.234, 10500.417, 394.974, 52809.514 24/04/11,21:04:38,02,08,1, 11.9,1,1, 4.234, 10500.422, 394.985, 52809.446 24/04/11,21:04:38,03,08,1, 11.9,1,1, 4.234, 10500.398, 394.970, 52809.429 24/04/11,21:04:38,04,08,1, 11.9,1,1, 4.234, 10500.405, 394.977, 52809.434 24/04/11,21:04:38,05,08,1, 11.9,1,1, 4.234, 10500.400, 394.987, 52809.456 24/04/11,21:04:38,06,08,1, 11.9,1,1, 4.234, 10500.379, 394.975, 52809.451 24/04/11,21:04:38,07,08,1, 11.9,1,1, 4.234, 10500.408, 394.985, 52809.400 24/04/11,21:04:38,08,08,1, 11.9,1,1, 4.234, 10500.424, 394.977, 52809.505 24/04/11,21:04:38,09,08,1, 11.9,1,1, 4.234, 10500.414, 394.986, 52809.534 24/04/11,21:04:38,10,08,1, 11.9,1,1, 4.234, 10500.395, 394.985, 52809.414 24/04/11,21:04:38,11,08,1, 11.9,1,1, 4.234, 10500.403, 394.984, 52809.454 24/04/11,21:04:38,12,08,1, 11.9,1,1, 4.234, 10500.402, 394.978, 52809.447 24/04/11,21:04:38,13,08,1, 11.9,1,1, 4.234, 10500.395, 394.977, 52809.512 24/04/11,21:04:38,14,08,1, 11.9,1,1, 4.234, 10500.412, 394.989, 52809.447 24/04/11,21:04:38,15,08,1, 11.9,1,1, 4.234, 10500.407, 394.989, 52809.476 24/04/11,21:04:38,16,08,1, 11.9,1,1, 4.234, 10500.410, 394.997, 52809.444 24/04/11,21:04:38,17,08,1, 11.9,1,1, 4.234, 10500.430, 394.996, 52809.557 24/04/11,21:04:38,18,08,1, 11.9,1,1, 4.234, 10500.384, 394.983, 52809.534 24/04/11,21:04:38,19,08,1, 11.9,1,1, 4.234, 10500.411, 394.998, 52809.460 24/04/11,21:04:39,00,08,1, 11.7,1,1, 4.236, 10500.407, 394.998, 52809.460 24/04/11,21:04:39,01,08,1, 11.7,1,1, 4.236, 10500.409, 394.978, 52809.510 24/04/11,21:04:39,02,08,1, 11.7,1,1, 4.236, 10500.415, 394.983, 52809.422 24/04/11,21:04:39,03,08,1, 11.7,1,1, 4.236, 10500.409, 394.962, 52809.432 24/04/11,21:04:39,04,08,1, 11.7,1,1, 4.236, 10500.415, 394.981, 52809.427 24/04/11,21:04:39,05,08,1, 11.7,1,1, 4.236, 10500.394, 394.998, 52809.499 24/04/11,21:04:39,06,08,1, 11.7,1,1, 4.236, 10500.424, 394.982, 52809.520 24/04/11,21:04:39,07,08,1, 11.7,1,1, 4.236, 10500.422, 394.970, 52809.433 24/04/11,21:04:39,08,08,1, 11.7,1,1, 4.236, 10500.402, 394.994, 52809.431 24/04/11,21:04:39,09,08,1, 11.7,1,1, 4.236, 10500.408, 394.996, 52809.515 24/04/11,21:04:39,10,08,1, 11.7,1,1, 4.236, 10500.406, 394.988, 52809.452 24/04/11,21:04:39,11,08,1, 11.7,1,1, 4.236, 10500.387, 395.014, 52809.478 24/04/11,21:04:39,12,08,1, 11.7,1,1, 4.236, 10500.398, 395.008, 52809.460 24/04/11,21:04:39,13,08,1, 11.7,1,1, 4.236, 10500.377, 395.002, 52809.464 24/04/11,21:04:39,14,08,1, 11.7,1,1, 4.236, 10500.386, 394.991, 52809.434 24/04/11,21:04:39,15,08,1, 11.7,1,1, 4.236, 10500.402, 394.980, 52809.499 24/04/11,21:04:39,16,08,1, 11.7,1,1, 4.236, 10500.379, 394.972, 52809.509 24/04/11,21:04:39,17,08,1, 11.7,1,1, 4.236, 10500.394, 394.981, 52809.434 24/04/11,21:04:39,18,08,1, 11.7,1,1, 4.236, 10500.446, 394.992, 52809.308 24/04/11,21:04:39,19,08,1, 11.7,1,1, 4.236, 10500.374, 394.985, 52809.346 24/04/11,21:04:40,00,08,1, 11.8,1,1, 4.239, 10500.365, 394.985, 52809.346 24/04/11,21:04:40,01,08,1, 11.8,1,1, 4.239, 10500.397, 394.989, 52809.446 24/04/11,21:04:40,02,08,1, 11.8,1,1, 4.239, 10500.443, 394.966, 52809.235 24/04/11,21:04:40,03,08,1, 11.8,1,1, 4.239, 10500.381, 395.002, 52809.560 24/04/11,21:04:40,04,08,1, 11.8,1,1, 4.239, 10500.381, 395.010, 52809.502 24/04/11,21:04:40,05,08,1, 11.8,1,1, 4.239, 10500.384, 395.007, 52809.426 24/04/11,21:04:40,06,08,1, 11.8,1,1, 4.239, 10500.391, 394.981, 52809.457 24/04/11,21:04:40,07,08,1, 11.8,1,1, 4.239, 10500.402, 394.993, 52809.535 24/04/11,21:04:40,08,08,1, 11.8,1,1, 4.239, 10500.405, 395.000, 52809.443 24/04/11,21:04:40,09,08,1, 11.8,1,1, 4.239, 10500.387, 395.005, 52809.572 24/04/11,21:04:40,10,08,1, 11.8,1,1, 4.239, 10500.391, 394.989, 52809.499 24/04/11,21:04:40,11,08,1, 11.8,1,1, 4.239, 10500.382, 394.974, 52809.481 24/04/11,21:04:40,12,08,1, 11.8,1,1, 4.239, 10500.385, 394.997, 52809.497 24/04/11,21:04:40,13,08,1, 11.8,1,1, 4.239, 10500.389, 395.005, 52809.582 24/04/11,21:04:40,14,08,1, 11.8,1,1, 4.239, 10500.395, 395.013, 52809.557 24/04/11,21:04:40,15,08,1, 11.8,1,1, 4.239, 10500.380, 394.996, 52809.450 24/04/11,21:04:40,16,08,1, 11.8,1,1, 4.239, 10500.386, 395.002, 52809.421 24/04/11,21:04:40,17,08,1, 11.8,1,1, 4.239, 10500.385, 394.983, 52809.523 24/04/11,21:04:40,18,08,1, 11.8,1,1, 4.239, 10500.408, 394.998, 52809.520 24/04/11,21:04:40,19,08,1, 11.8,1,1, 4.239, 10500.375, 394.987, 52809.523 24/04/11,21:04:41,00,08,1, 12.0,1,1, 4.237, 10500.374, 394.987, 52809.523 24/04/11,21:04:41,01,08,1, 12.0,1,1, 4.237, 10500.388, 394.981, 52809.479 24/04/11,21:04:41,02,08,1, 12.0,1,1, 4.237, 10500.376, 394.990, 52809.516 24/04/11,21:04:41,03,08,1, 12.0,1,1, 4.237, 10500.397, 394.974, 52809.468 24/04/11,21:04:41,04,08,1, 12.0,1,1, 4.237, 10500.408, 394.976, 52809.223 24/04/11,21:04:41,05,08,1, 12.0,1,1, 4.237, 10500.364, 394.984, 52809.400 24/04/11,21:04:41,06,08,1, 12.0,1,1, 4.237, 10500.315, 395.019, 52809.545 24/04/11,21:04:41,07,08,1, 12.0,1,1, 4.237, 10500.380, 394.998, 52809.525 24/04/11,21:04:41,08,08,1, 12.0,1,1, 4.237, 10500.370, 394.998, 52809.441 24/04/11,21:04:41,09,08,1, 12.0,1,1, 4.237, 10500.384, 395.001, 52809.364 24/04/11,21:04:41,10,08,1, 12.0,1,1, 4.237, 10500.372, 395.004, 52809.552 24/04/11,21:04:41,11,08,1, 12.0,1,1, 4.237, 10500.359, 395.004, 52809.562 24/04/11,21:04:41,12,08,1, 12.0,1,1, 4.237, 10500.357, 395.000, 52809.463 24/04/11,21:04:41,13,08,1, 12.0,1,1, 4.237, 10500.396, 394.993, 52809.448 24/04/11,21:04:41,14,08,1, 12.0,1,1, 4.237, 10500.380, 394.992, 52809.535 24/04/11,21:04:41,15,08,1, 12.0,1,1, 4.237, 10500.374, 395.014, 52809.481 24/04/11,21:04:41,16,08,1, 12.0,1,1, 4.237, 10500.401, 395.024, 52809.475 24/04/11,21:04:41,17,08,1, 12.0,1,1, 4.237, 10500.378, 395.025, 52809.520 24/04/11,21:04:41,18,08,1, 12.0,1,1, 4.237, 10500.394, 395.010, 52809.512 24/04/11,21:04:41,19,08,1, 12.0,1,1, 4.237, 10500.374, 395.004, 52809.476 24/04/11,21:04:42,00,08,1, 11.9,1,1, 4.239, 10500.374, 395.004, 52809.476 24/04/11,21:04:42,01,08,1, 11.9,1,1, 4.239, 10500.380, 395.010, 52809.442 24/04/11,21:04:42,02,08,1, 11.9,1,1, 4.239, 10500.381, 395.016, 52809.499 24/04/11,21:04:42,03,08,1, 11.9,1,1, 4.239, 10500.388, 395.024, 52809.540 24/04/11,21:04:42,04,08,1, 11.9,1,1, 4.239, 10500.395, 395.010, 52809.513 24/04/11,21:04:42,05,08,1, 11.9,1,1, 4.239, 10500.378, 395.005, 52809.540 24/04/11,21:04:42,06,08,1, 11.9,1,1, 4.239, 10500.393, 395.021, 52809.523 24/04/11,21:04:42,07,08,1, 11.9,1,1, 4.239, 10500.372, 395.007, 52809.510 24/04/11,21:04:42,08,08,1, 11.9,1,1, 4.239, 10500.388, 395.007, 52809.530 24/04/11,21:04:42,09,08,1, 11.9,1,1, 4.239, 10500.373, 395.005, 52809.499 24/04/11,21:04:42,10,08,1, 11.9,1,1, 4.239, 10500.387, 395.003, 52809.535 24/04/11,21:04:42,11,08,1, 11.9,1,1, 4.239, 10500.385, 395.016, 52809.555 24/04/11,21:04:42,12,08,1, 11.9,1,1, 4.239, 10500.378, 395.019, 52809.514 24/04/11,21:04:42,13,08,1, 11.9,1,1, 4.239, 10500.352, 395.008, 52809.509 24/04/11,21:04:42,14,08,1, 11.9,1,1, 4.239, 10500.353, 395.028, 52809.535 24/04/11,21:04:42,15,08,1, 11.9,1,1, 4.239, 10500.376, 394.993, 52809.480 24/04/11,21:04:42,16,08,1, 11.9,1,1, 4.239, 10500.356, 395.020, 52809.482 24/04/11,21:04:42,17,08,1, 11.9,1,1, 4.239, 10500.391, 395.001, 52809.546 24/04/11,21:04:42,18,08,1, 11.9,1,1, 4.239, 10500.377, 395.011, 52809.426 24/04/11,21:04:42,19,08,1, 11.9,1,1, 4.239, 10500.357, 394.996, 52809.496 24/04/11,21:04:43,00,08,1, 11.9,1,1, 4.238, 10500.349, 394.996, 52809.496 24/04/11,21:04:43,01,08,1, 11.9,1,1, 4.238, 10500.390, 395.020, 52809.506 24/04/11,21:04:43,02,08,1, 11.9,1,1, 4.238, 10500.373, 395.006, 52809.474 24/04/11,21:04:43,03,08,1, 11.9,1,1, 4.238, 10500.393, 395.003, 52809.475 24/04/11,21:04:43,04,08,1, 11.9,1,1, 4.238, 10500.367, 394.993, 52809.500 24/04/11,21:04:43,05,08,1, 11.9,1,1, 4.238, 10500.351, 394.992, 52809.512 24/04/11,21:04:43,06,08,1, 11.9,1,1, 4.238, 10500.389, 394.985, 52809.543 24/04/11,21:04:43,07,08,1, 11.9,1,1, 4.238, 10500.384, 394.997, 52809.561 24/04/11,21:04:43,08,08,1, 11.9,1,1, 4.238, 10500.354, 395.022, 52809.529 24/04/11,21:04:43,09,08,1, 11.9,1,1, 4.238, 10500.376, 395.001, 52809.454 24/04/11,21:04:43,10,08,1, 11.9,1,1, 4.238, 10500.397, 395.005, 52809.468 24/04/11,21:04:43,11,08,1, 11.9,1,1, 4.238, 10500.345, 395.003, 52809.447 24/04/11,21:04:43,12,08,1, 11.9,1,1, 4.238, 10500.365, 395.004, 52809.427 24/04/11,21:04:43,13,08,1, 11.9,1,1, 4.238, 10500.381, 394.985, 52809.458 24/04/11,21:04:43,14,08,1, 11.9,1,1, 4.238, 10500.340, 395.011, 52809.493 24/04/11,21:04:43,15,08,1, 11.9,1,1, 4.238, 10500.383, 395.019, 52809.534 24/04/11,21:04:43,16,08,1, 11.9,1,1, 4.238, 10500.380, 394.994, 52809.472 24/04/11,21:04:43,17,08,1, 11.9,1,1, 4.238, 10500.373, 395.008, 52809.506 24/04/11,21:04:43,18,08,1, 11.9,1,1, 4.238, 10500.358, 394.990, 52809.527 24/04/11,21:04:43,19,08,1, 11.9,1,1, 4.238, 10500.377, 395.011, 52809.536 24/04/11,21:04:44,00,08,1, 11.9,1,1, 4.237, 10500.374, 395.011, 52809.536 24/04/11,21:04:44,01,08,1, 11.9,1,1, 4.237, 10500.376, 394.984, 52809.475 24/04/11,21:04:44,02,08,1, 11.9,1,1, 4.237, 10500.382, 395.010, 52809.499 24/04/11,21:04:44,03,08,1, 11.9,1,1, 4.237, 10500.403, 395.016, 52809.498 24/04/11,21:04:44,04,08,1, 11.9,1,1, 4.237, 10500.384, 394.999, 52809.468 24/04/11,21:04:44,05,08,1, 11.9,1,1, 4.237, 10500.368, 395.002, 52809.565 24/04/11,21:04:44,06,08,1, 11.9,1,1, 4.237, 10500.393, 395.009, 52809.470 24/04/11,21:04:44,07,08,1, 11.9,1,1, 4.237, 10500.390, 395.025, 52809.550 24/04/11,21:04:44,08,08,1, 11.9,1,1, 4.237, 10500.373, 395.026, 52809.536 24/04/11,21:04:44,09,08,1, 11.9,1,1, 4.237, 10500.357, 395.015, 52809.483 24/04/11,21:04:44,10,08,1, 11.9,1,1, 4.237, 10500.367, 395.014, 52809.548 24/04/11,21:04:44,11,08,1, 11.9,1,1, 4.237, 10500.388, 395.001, 52809.438 24/04/11,21:04:44,12,08,1, 11.9,1,1, 4.237, 10500.379, 395.003, 52809.478 24/04/11,21:04:44,13,08,1, 11.9,1,1, 4.237, 10500.384, 395.009, 52809.562 24/04/11,21:04:44,14,08,1, 11.9,1,1, 4.237, 10500.371, 395.007, 52809.456 24/04/11,21:04:44,15,08,1, 11.9,1,1, 4.237, 10500.370, 394.997, 52809.284 24/04/11,21:04:44,16,08,1, 11.9,1,1, 4.237, 10500.368, 395.027, 52809.496 24/04/11,21:04:44,17,08,1, 11.9,1,1, 4.237, 10500.382, 394.999, 52809.555 24/04/11,21:04:44,18,08,1, 11.9,1,1, 4.237, 10500.369, 395.014, 52809.582 24/04/11,21:04:44,19,08,1, 11.9,1,1, 4.237, 10500.356, 395.017, 52809.538 24/04/11,21:04:45,00,08,1, 11.9,1,1, 4.237, 10500.349, 395.017, 52809.538 24/04/11,21:04:45,01,08,1, 11.9,1,1, 4.237, 10500.389, 395.004, 52809.501 24/04/11,21:04:45,02,08,1, 11.9,1,1, 4.237, 10500.364, 395.027, 52809.428 24/04/11,21:04:45,03,08,1, 11.9,1,1, 4.237, 10500.395, 395.031, 52809.471 24/04/11,21:04:45,04,08,1, 11.9,1,1, 4.237, 10500.357, 395.004, 52809.500 24/04/11,21:04:45,05,08,1, 11.9,1,1, 4.237, 10500.356, 394.997, 52809.436 24/04/11,21:04:45,06,08,1, 11.9,1,1, 4.237, 10500.366, 395.020, 52809.499 24/04/11,21:04:45,07,08,1, 11.9,1,1, 4.237, 10500.355, 395.014, 52809.542 24/04/11,21:04:45,08,08,1, 11.9,1,1, 4.237, 10500.372, 394.999, 52809.414 24/04/11,21:04:45,09,08,1, 11.9,1,1, 4.237, 10500.365, 395.020, 52809.456 24/04/11,21:04:45,10,08,1, 11.9,1,1, 4.237, 10500.373, 394.998, 52809.488 24/04/11,21:04:45,11,08,1, 11.9,1,1, 4.237, 10500.368, 395.004, 52809.545 24/04/11,21:04:45,12,08,1, 11.9,1,1, 4.237, 10500.351, 395.002, 52809.466 24/04/11,21:04:45,13,08,1, 11.9,1,1, 4.237, 10500.367, 394.988, 52809.469 24/04/11,21:04:45,14,08,1, 11.9,1,1, 4.237, 10500.368, 395.012, 52809.493 24/04/11,21:04:45,15,08,1, 11.9,1,1, 4.237, 10500.376, 395.010, 52809.505 24/04/11,21:04:45,16,08,1, 11.9,1,1, 4.237, 10500.364, 395.010, 52809.478 24/04/11,21:04:45,17,08,1, 11.9,1,1, 4.237, 10500.359, 395.005, 52809.535 24/04/11,21:04:45,18,08,1, 11.9,1,1, 4.237, 10500.366, 395.006, 52809.459 24/04/11,21:04:45,19,08,1, 11.9,1,1, 4.237, 10500.376, 395.015, 52809.446 24/04/11,21:04:46,00,08,1, 11.9,1,1, 4.235, 10500.374, 395.015, 52809.446 24/04/11,21:04:46,01,08,1, 11.9,1,1, 4.235, 10500.350, 395.004, 52809.470 24/04/11,21:04:46,02,08,1, 11.9,1,1, 4.235, 10500.360, 395.012, 52809.498 24/04/11,21:04:46,03,08,1, 11.9,1,1, 4.235, 10500.356, 395.013, 52809.498 24/04/11,21:04:46,04,08,1, 11.9,1,1, 4.235, 10500.368, 394.989, 52809.461 24/04/11,21:04:46,05,08,1, 11.9,1,1, 4.235, 10500.345, 394.998, 52809.468 24/04/11,21:04:46,06,08,1, 11.9,1,1, 4.235, 10500.340, 395.029, 52809.460 24/04/11,21:04:46,07,08,1, 11.9,1,1, 4.235, 10500.393, 395.015, 52809.492 24/04/11,21:04:46,08,08,1, 11.9,1,1, 4.235, 10500.363, 394.999, 52809.474 24/04/11,21:04:46,09,08,1, 11.9,1,1, 4.235, 10500.349, 395.011, 52809.485 24/04/11,21:04:46,10,08,1, 11.9,1,1, 4.235, 10500.352, 394.994, 52809.500 24/04/11,21:04:46,11,08,1, 11.9,1,1, 4.235, 10500.364, 395.030, 52809.555 24/04/11,21:04:46,12,08,1, 11.9,1,1, 4.235, 10500.366, 395.020, 52809.529 24/04/11,21:04:46,13,08,1, 11.9,1,1, 4.235, 10500.372, 395.013, 52809.535 24/04/11,21:04:46,14,08,1, 11.9,1,1, 4.235, 10500.394, 395.018, 52809.448 24/04/11,21:04:46,15,08,1, 11.9,1,1, 4.235, 10500.355, 395.022, 52809.471 24/04/11,21:04:46,16,08,1, 11.9,1,1, 4.235, 10500.367, 395.013, 52809.457 24/04/11,21:04:46,17,08,1, 11.9,1,1, 4.235, 10500.340, 395.025, 52809.485 24/04/11,21:04:46,18,08,1, 11.9,1,1, 4.235, 10500.353, 395.023, 52809.499 24/04/11,21:04:46,19,08,1, 11.9,1,1, 4.235, 10500.351, 395.028, 52809.488 24/04/11,21:04:47,00,09,1, 11.9,1,1, 4.237, 10500.349, 395.028, 52809.488 24/04/11,21:04:47,01,09,1, 11.9,1,1, 4.237, 10500.367, 395.021, 52809.487 24/04/11,21:04:47,02,09,1, 11.9,1,1, 4.237, 10500.360, 395.008, 52809.554 24/04/11,21:04:47,03,09,1, 11.9,1,1, 4.237, 10500.345, 395.005, 52809.515 24/04/11,21:04:47,04,09,1, 11.9,1,1, 4.237, 10500.375, 395.044, 52809.501 24/04/11,21:04:47,05,09,1, 11.9,1,1, 4.237, 10500.359, 395.011, 52809.494 24/04/11,21:04:47,06,09,1, 11.9,1,1, 4.237, 10500.363, 395.006, 52809.553 24/04/11,21:04:47,07,09,1, 11.9,1,1, 4.237, 10500.351, 394.988, 52809.514 24/04/11,21:04:47,08,09,1, 11.9,1,1, 4.237, 10500.370, 394.984, 52809.476 24/04/11,21:04:47,09,09,1, 11.9,1,1, 4.237, 10500.383, 395.007, 52809.512 24/04/11,21:04:47,10,09,1, 11.9,1,1, 4.237, 10500.373, 395.028, 52809.524 24/04/11,21:04:47,11,09,1, 11.9,1,1, 4.237, 10500.364, 395.020, 52809.567 24/04/11,21:04:47,12,09,1, 11.9,1,1, 4.237, 10500.345, 395.029, 52809.526 24/04/11,21:04:47,13,09,1, 11.9,1,1, 4.237, 10500.370, 394.988, 52809.268 24/04/11,21:04:47,14,09,1, 11.9,1,1, 4.237, 10500.339, 395.036, 52809.620 24/04/11,21:04:47,15,09,1, 11.9,1,1, 4.237, 10500.333, 395.032, 52809.514 24/04/11,21:04:47,16,09,1, 11.9,1,1, 4.237, 10500.337, 395.023, 52809.576 24/04/11,21:04:47,17,09,1, 11.9,1,1, 4.237, 10500.346, 395.019, 52809.589 24/04/11,21:04:47,18,09,1, 11.9,1,1, 4.237, 10500.349, 395.003, 52809.560 24/04/11,21:04:47,19,09,1, 11.9,1,1, 4.237, 10500.335, 395.027, 52809.555 24/04/11,21:04:48,00,09,1, 11.9,1,1, 4.236, 10500.332, 395.027, 52809.555 24/04/11,21:04:48,01,09,1, 11.9,1,1, 4.236, 10500.351, 395.030, 52809.554 24/04/11,21:04:48,02,09,1, 11.9,1,1, 4.236, 10500.338, 395.007, 52809.493 24/04/11,21:04:48,03,09,1, 11.9,1,1, 4.236, 10500.349, 395.006, 52809.472 24/04/11,21:04:48,04,09,1, 11.9,1,1, 4.236, 10500.360, 394.998, 52809.511 24/04/11,21:04:48,05,09,1, 11.9,1,1, 4.236, 10500.353, 394.988, 52809.476 24/04/11,21:04:48,06,09,1, 11.9,1,1, 4.236, 10500.340, 394.989, 52809.489 24/04/11,21:04:48,07,09,1, 11.9,1,1, 4.236, 10500.345, 395.019, 52809.525 24/04/11,21:04:48,08,09,1, 11.9,1,1, 4.236, 10500.356, 395.014, 52809.538 24/04/11,21:04:48,09,09,1, 11.9,1,1, 4.236, 10500.361, 395.015, 52809.572 24/04/11,21:04:48,10,09,1, 11.9,1,1, 4.236, 10500.367, 395.014, 52809.578 24/04/11,21:04:48,11,09,1, 11.9,1,1, 4.236, 10500.354, 395.023, 52809.558 24/04/11,21:04:48,12,09,1, 11.9,1,1, 4.236, 10500.368, 395.003, 52809.580 24/04/11,21:04:48,13,09,1, 11.9,1,1, 4.236, 10500.353, 395.028, 52809.552 24/04/11,21:04:48,14,09,1, 11.9,1,1, 4.236, 10500.378, 395.007, 52809.552 24/04/11,21:04:48,15,09,1, 11.9,1,1, 4.236, 10500.329, 395.017, 52809.565 24/04/11,21:04:48,16,09,1, 11.9,1,1, 4.236, 10500.364, 395.010, 52809.503 24/04/11,21:04:48,17,09,1, 11.9,1,1, 4.236, 10500.351, 395.001, 52809.491 24/04/11,21:04:48,18,09,1, 11.9,1,1, 4.236, 10500.335, 395.017, 52809.534 24/04/11,21:04:48,19,09,1, 11.9,1,1, 4.236, 10500.358, 395.023, 52809.506 24/04/11,21:04:49,00,08,1, 11.9,1,1, 4.238, 10500.357, 395.023, 52809.506 24/04/11,21:04:49,01,08,1, 11.9,1,1, 4.238, 10500.343, 395.021, 52809.540 24/04/11,21:04:49,02,08,1, 11.9,1,1, 4.238, 10500.349, 395.006, 52809.499 24/04/11,21:04:49,03,08,1, 11.9,1,1, 4.238, 10500.334, 394.981, 52809.559 24/04/11,21:04:49,04,08,1, 11.9,1,1, 4.238, 10500.332, 394.986, 52809.526 24/04/11,21:04:49,05,08,1, 11.9,1,1, 4.238, 10500.328, 395.007, 52809.648 24/04/11,21:04:49,06,08,1, 11.9,1,1, 4.238, 10500.338, 395.015, 52809.544 24/04/11,21:04:49,07,08,1, 11.9,1,1, 4.238, 10500.332, 394.986, 52809.411 24/04/11,21:04:49,08,08,1, 11.9,1,1, 4.238, 10500.314, 395.008, 52809.529 24/04/11,21:04:49,09,08,1, 11.9,1,1, 4.238, 10500.328, 395.000, 52809.494 24/04/11,21:04:49,10,08,1, 11.9,1,1, 4.238, 10500.347, 395.010, 52809.547 24/04/11,21:04:49,11,08,1, 11.9,1,1, 4.238, 10500.348, 395.008, 52809.522 24/04/11,21:04:49,12,08,1, 11.9,1,1, 4.238, 10500.365, 395.008, 52809.566 24/04/11,21:04:49,13,08,1, 11.9,1,1, 4.238, 10500.347, 394.984, 52809.508 24/04/11,21:04:49,14,08,1, 11.9,1,1, 4.238, 10500.338, 395.010, 52809.572 24/04/11,21:04:49,15,08,1, 11.9,1,1, 4.238, 10500.341, 395.012, 52809.493 24/04/11,21:04:49,16,08,1, 11.9,1,1, 4.238, 10500.334, 395.025, 52809.494 24/04/11,21:04:49,17,08,1, 11.9,1,1, 4.238, 10500.346, 395.042, 52809.505 24/04/11,21:04:49,18,08,1, 11.9,1,1, 4.238, 10500.329, 395.010, 52809.562 24/04/11,21:04:49,19,08,1, 11.9,1,1, 4.238, 10500.319, 395.024, 52809.473 24/04/11,21:04:50,00,08,1, 11.9,1,1, 4.236, 10500.315, 395.024, 52809.473 24/04/11,21:04:50,01,08,1, 11.9,1,1, 4.236, 10500.355, 395.030, 52809.506 24/04/11,21:04:50,02,08,1, 11.9,1,1, 4.236, 10500.348, 395.005, 52809.505 24/04/11,21:04:50,03,08,1, 11.9,1,1, 4.236, 10500.347, 395.018, 52809.501 24/04/11,21:04:50,04,08,1, 11.9,1,1, 4.236, 10500.340, 395.010, 52809.534 24/04/11,21:04:50,05,08,1, 11.9,1,1, 4.236, 10500.331, 395.001, 52809.602 24/04/11,21:04:50,06,08,1, 11.9,1,1, 4.236, 10500.350, 395.029, 52809.514 24/04/11,21:04:50,07,08,1, 11.9,1,1, 4.236, 10500.339, 395.036, 52809.592 24/04/11,21:04:50,08,08,1, 11.9,1,1, 4.236, 10500.336, 395.000, 52809.553 24/04/11,21:04:50,09,08,1, 11.9,1,1, 4.236, 10500.347, 394.997, 52809.478 24/04/11,21:04:50,10,08,1, 11.9,1,1, 4.236, 10500.337, 395.002, 52809.589 24/04/11,21:04:50,11,08,1, 11.9,1,1, 4.236, 10500.343, 395.011, 52809.520 24/04/11,21:04:50,12,08,1, 11.9,1,1, 4.236, 10500.368, 395.005, 52809.542 24/04/11,21:04:50,13,08,1, 11.9,1,1, 4.236, 10500.349, 394.996, 52809.448 24/04/11,21:04:50,14,08,1, 11.9,1,1, 4.236, 10500.345, 395.029, 52809.517 24/04/11,21:04:50,15,08,1, 11.9,1,1, 4.236, 10500.324, 395.027, 52809.517 24/04/11,21:04:50,16,08,1, 11.9,1,1, 4.236, 10500.331, 395.004, 52809.490 24/04/11,21:04:50,17,08,1, 11.9,1,1, 4.236, 10500.334, 395.016, 52809.513 24/04/11,21:04:50,18,08,1, 11.9,1,1, 4.236, 10500.343, 395.026, 52809.523 24/04/11,21:04:50,19,08,1, 11.9,1,1, 4.236, 10500.331, 395.053, 52809.536 24/04/11,21:04:51,00,08,1, 11.8,1,1, 4.237, 10500.324, 395.053, 52809.536 24/04/11,21:04:51,01,08,1, 11.8,1,1, 4.237, 10500.327, 395.039, 52809.523 24/04/11,21:04:51,02,08,1, 11.8,1,1, 4.237, 10500.327, 395.038, 52809.578 24/04/11,21:04:51,03,08,1, 11.8,1,1, 4.237, 10500.314, 395.019, 52809.570 24/04/11,21:04:51,04,08,1, 11.8,1,1, 4.237, 10500.324, 395.010, 52809.531 24/04/11,21:04:51,05,08,1, 11.8,1,1, 4.237, 10500.346, 395.013, 52809.557 24/04/11,21:04:51,06,08,1, 11.8,1,1, 4.237, 10500.335, 395.034, 52809.548 24/04/11,21:04:51,07,08,1, 11.8,1,1, 4.237, 10500.319, 395.006, 52809.523 24/04/11,21:04:51,08,08,1, 11.8,1,1, 4.237, 10500.338, 395.038, 52809.551 24/04/11,21:04:51,09,08,1, 11.8,1,1, 4.237, 10500.348, 395.017, 52809.606 24/04/11,21:04:51,10,08,1, 11.8,1,1, 4.237, 10500.320, 395.002, 52809.546 24/04/11,21:04:51,11,08,1, 11.8,1,1, 4.237, 10500.345, 395.014, 52809.539 24/04/11,21:04:51,12,08,1, 11.8,1,1, 4.237, 10500.334, 395.018, 52809.575 24/04/11,21:04:51,13,08,1, 11.8,1,1, 4.237, 10500.342, 395.024, 52809.517 24/04/11,21:04:51,14,08,1, 11.8,1,1, 4.237, 10500.340, 395.017, 52809.500 24/04/11,21:04:51,15,08,1, 11.8,1,1, 4.237, 10500.334, 395.006, 52809.500 24/04/11,21:04:51,16,08,1, 11.8,1,1, 4.237, 10500.326, 395.015, 52809.551 24/04/11,21:04:51,17,08,1, 11.8,1,1, 4.237, 10500.337, 395.010, 52809.537 24/04/11,21:04:51,18,08,1, 11.8,1,1, 4.237, 10500.314, 395.015, 52809.483 24/04/11,21:04:51,19,08,1, 11.8,1,1, 4.237, 10500.310, 395.038, 52809.559 24/04/11,21:04:52,00,08,1, 11.9,1,1, 4.238, 10500.307, 395.038, 52809.559 24/04/11,21:04:52,01,08,1, 11.9,1,1, 4.238, 10500.315, 395.021, 52809.584 24/04/11,21:04:52,02,08,1, 11.9,1,1, 4.238, 10500.326, 395.035, 52809.530 24/04/11,21:04:52,03,08,1, 11.9,1,1, 4.238, 10500.314, 395.052, 52809.534 24/04/11,21:04:52,04,08,1, 11.9,1,1, 4.238, 10500.325, 395.033, 52809.493 24/04/11,21:04:52,05,08,1, 11.9,1,1, 4.238, 10500.309, 395.032, 52809.536 24/04/11,21:04:52,06,08,1, 11.9,1,1, 4.238, 10500.333, 395.029, 52809.585 24/04/11,21:04:52,07,08,1, 11.9,1,1, 4.238, 10500.325, 395.036, 52809.507 24/04/11,21:04:52,08,08,1, 11.9,1,1, 4.238, 10500.319, 395.033, 52809.514 24/04/11,21:04:52,09,08,1, 11.9,1,1, 4.238, 10500.300, 395.032, 52809.591 24/04/11,21:04:52,10,08,1, 11.9,1,1, 4.238, 10500.309, 395.046, 52809.662 24/04/11,21:04:52,11,08,1, 11.9,1,1, 4.238, 10500.359, 395.015, 52809.545 24/04/11,21:04:52,12,08,1, 11.9,1,1, 4.238, 10500.331, 395.016, 52809.508 24/04/11,21:04:52,13,08,1, 11.9,1,1, 4.238, 10500.332, 395.038, 52809.509 24/04/11,21:04:52,14,08,1, 11.9,1,1, 4.238, 10500.342, 395.013, 52809.501 24/04/11,21:04:52,15,08,1, 11.9,1,1, 4.238, 10500.307, 395.009, 52809.504 24/04/11,21:04:52,16,08,1, 11.9,1,1, 4.238, 10500.300, 395.005, 52809.517 24/04/11,21:04:52,17,08,1, 11.9,1,1, 4.238, 10500.304, 395.030, 52809.589 24/04/11,21:04:52,18,08,1, 11.9,1,1, 4.238, 10500.339, 394.984, 52809.502 24/04/11,21:04:52,19,08,1, 11.9,1,1, 4.238, 10500.311, 395.016, 52809.646 24/04/11,21:04:53,00,09,1, 11.9,1,1, 4.236, 10500.307, 395.016, 52809.646 24/04/11,21:04:53,01,09,1, 11.9,1,1, 4.236, 10500.314, 395.026, 52809.559 24/04/11,21:04:53,02,09,1, 11.9,1,1, 4.236, 10500.308, 395.016, 52809.505 24/04/11,21:04:53,03,09,1, 11.9,1,1, 4.236, 10500.310, 395.012, 52809.551 24/04/11,21:04:53,04,09,1, 11.9,1,1, 4.236, 10500.295, 395.038, 52809.569 24/04/11,21:04:53,05,09,1, 11.9,1,1, 4.236, 10500.315, 395.011, 52809.485 24/04/11,21:04:53,06,09,1, 11.9,1,1, 4.236, 10500.317, 395.002, 52809.516 24/04/11,21:04:53,07,09,1, 11.9,1,1, 4.236, 10500.334, 395.013, 52809.507 24/04/11,21:04:53,08,09,1, 11.9,1,1, 4.236, 10500.293, 395.002, 52809.549 24/04/11,21:04:53,09,09,1, 11.9,1,1, 4.236, 10500.296, 394.998, 52809.477 24/04/11,21:04:53,10,09,1, 11.9,1,1, 4.236, 10500.304, 395.031, 52809.609 24/04/11,21:04:53,11,09,1, 11.9,1,1, 4.236, 10500.311, 395.006, 52809.528 24/04/11,21:04:53,12,09,1, 11.9,1,1, 4.236, 10500.306, 395.026, 52809.480 24/04/11,21:04:53,13,09,1, 11.9,1,1, 4.236, 10500.326, 395.007, 52809.471 24/04/11,21:04:53,14,09,1, 11.9,1,1, 4.236, 10500.311, 395.009, 52809.528 24/04/11,21:04:53,15,09,1, 11.9,1,1, 4.236, 10500.304, 395.018, 52809.523 24/04/11,21:04:53,16,09,1, 11.9,1,1, 4.236, 10500.301, 395.011, 52809.491 24/04/11,21:04:53,17,09,1, 11.9,1,1, 4.236, 10500.314, 395.011, 52809.509 24/04/11,21:04:53,18,09,1, 11.9,1,1, 4.236, 10500.333, 394.995, 52809.571 24/04/11,21:04:53,19,09,1, 11.9,1,1, 4.236, 10500.326, 394.993, 52809.508 24/04/11,21:04:54,00,09,1, 11.9,1,1, 4.235, 10500.324, 394.993, 52809.508 24/04/11,21:04:54,01,09,1, 11.9,1,1, 4.235, 10500.320, 395.006, 52809.570 24/04/11,21:04:54,02,09,1, 11.9,1,1, 4.235, 10500.335, 395.033, 52809.578 24/04/11,21:04:54,03,09,1, 11.9,1,1, 4.235, 10500.317, 395.016, 52809.503 24/04/11,21:04:54,04,09,1, 11.9,1,1, 4.235, 10500.327, 395.008, 52809.536 24/04/11,21:04:54,05,09,1, 11.9,1,1, 4.235, 10500.320, 395.019, 52809.486 24/04/11,21:04:54,06,09,1, 11.9,1,1, 4.235, 10500.319, 395.030, 52809.510 24/04/11,21:04:54,07,09,1, 11.9,1,1, 4.235, 10500.328, 395.015, 52809.582 24/04/11,21:04:54,08,09,1, 11.9,1,1, 4.235, 10500.324, 395.043, 52809.510 24/04/11,21:04:54,09,09,1, 11.9,1,1, 4.235, 10500.305, 395.028, 52809.515 24/04/11,21:04:54,10,09,1, 11.9,1,1, 4.235, 10500.304, 395.015, 52809.518 24/04/11,21:04:54,11,09,1, 11.9,1,1, 4.235, 10500.326, 395.026, 52809.566 24/04/11,21:04:54,12,09,1, 11.9,1,1, 4.235, 10500.313, 395.030, 52809.554 24/04/11,21:04:54,13,09,1, 11.9,1,1, 4.235, 10500.328, 395.019, 52809.506 24/04/11,21:04:54,14,09,1, 11.9,1,1, 4.235, 10500.303, 395.018, 52809.487 24/04/11,21:04:54,15,09,1, 11.9,1,1, 4.235, 10500.311, 395.029, 52809.549 24/04/11,21:04:54,16,09,1, 11.9,1,1, 4.235, 10500.320, 395.013, 52809.558 24/04/11,21:04:54,17,09,1, 11.9,1,1, 4.235, 10500.308, 395.017, 52809.540 24/04/11,21:04:54,18,09,1, 11.9,1,1, 4.235, 10500.285, 395.016, 52809.528 24/04/11,21:04:54,19,09,1, 11.9,1,1, 4.235, 10500.302, 395.051, 52809.569 24/04/11,21:04:55,00,08,1, 11.9,1,1, 4.237, 10500.299, 395.051, 52809.569 24/04/11,21:04:55,01,08,1, 11.9,1,1, 4.237, 10500.296, 395.022, 52809.494 24/04/11,21:04:55,02,08,1, 11.9,1,1, 4.237, 10500.301, 395.032, 52809.560 24/04/11,21:04:55,03,08,1, 11.9,1,1, 4.237, 10500.286, 395.012, 52809.514 24/04/11,21:04:55,04,08,1, 11.9,1,1, 4.237, 10500.292, 395.034, 52809.511 24/04/11,21:04:55,05,08,1, 11.9,1,1, 4.237, 10500.291, 395.028, 52809.509 24/04/11,21:04:55,06,08,1, 11.9,1,1, 4.237, 10500.310, 395.042, 52809.555 24/04/11,21:04:55,07,08,1, 11.9,1,1, 4.237, 10500.294, 395.040, 52809.536 24/04/11,21:04:55,08,08,1, 11.9,1,1, 4.237, 10500.309, 395.040, 52809.527 24/04/11,21:04:55,09,08,1, 11.9,1,1, 4.237, 10500.323, 395.021, 52809.495 24/04/11,21:04:55,10,08,1, 11.9,1,1, 4.237, 10500.308, 395.011, 52809.499 24/04/11,21:04:55,11,08,1, 11.9,1,1, 4.237, 10500.289, 395.027, 52809.498 24/04/11,21:04:55,12,08,1, 11.9,1,1, 4.237, 10500.302, 395.032, 52809.521 24/04/11,21:04:55,13,08,1, 11.9,1,1, 4.237, 10500.296, 395.018, 52809.519 24/04/11,21:04:55,14,08,1, 11.9,1,1, 4.237, 10500.299, 395.022, 52809.517 24/04/11,21:04:55,15,08,1, 11.9,1,1, 4.237, 10500.316, 395.029, 52809.463 24/04/11,21:04:55,16,08,1, 11.9,1,1, 4.237, 10500.299, 395.025, 52809.540 24/04/11,21:04:55,17,08,1, 11.9,1,1, 4.237, 10500.296, 395.027, 52809.580 24/04/11,21:04:55,18,08,1, 11.9,1,1, 4.237, 10500.318, 395.023, 52809.572 24/04/11,21:04:55,19,08,1, 11.9,1,1, 4.237, 10500.303, 395.024, 52809.517 24/04/11,21:04:56,00,08,1, 11.9,1,1, 4.234, 10500.299, 395.024, 52809.517 24/04/11,21:04:56,01,08,1, 11.9,1,1, 4.234, 10500.296, 395.037, 52809.503 24/04/11,21:04:56,02,08,1, 11.9,1,1, 4.234, 10500.281, 395.020, 52809.498 24/04/11,21:04:56,03,08,1, 11.9,1,1, 4.234, 10500.289, 395.049, 52809.605 24/04/11,21:04:56,04,08,1, 11.9,1,1, 4.234, 10500.304, 395.034, 52809.580 24/04/11,21:04:56,05,08,1, 11.9,1,1, 4.234, 10500.293, 395.016, 52809.593 24/04/11,21:04:56,06,08,1, 11.9,1,1, 4.234, 10500.297, 395.035, 52809.495 24/04/11,21:04:56,07,08,1, 11.9,1,1, 4.234, 10500.305, 395.012, 52809.524 24/04/11,21:04:56,08,08,1, 11.9,1,1, 4.234, 10500.305, 395.017, 52809.478 24/04/11,21:04:56,09,08,1, 11.9,1,1, 4.234, 10500.292, 395.032, 52809.523 24/04/11,21:04:56,10,08,1, 11.9,1,1, 4.234, 10500.313, 395.040, 52809.530 24/04/11,21:04:56,11,08,1, 11.9,1,1, 4.234, 10500.305, 395.046, 52809.527 24/04/11,21:04:56,12,08,1, 11.9,1,1, 4.234, 10500.309, 395.037, 52809.575 24/04/11,21:04:56,13,08,1, 11.9,1,1, 4.234, 10500.303, 395.032, 52809.521 24/04/11,21:04:56,14,08,1, 11.9,1,1, 4.234, 10500.320, 395.027, 52809.566 24/04/11,21:04:56,15,08,1, 11.9,1,1, 4.234, 10500.290, 395.008, 52809.478 24/04/11,21:04:56,16,08,1, 11.9,1,1, 4.234, 10500.298, 395.017, 52809.577 24/04/11,21:04:56,17,08,1, 11.9,1,1, 4.234, 10500.296, 395.022, 52809.521 24/04/11,21:04:56,18,08,1, 11.9,1,1, 4.234, 10500.294, 395.034, 52809.487 24/04/11,21:04:56,19,08,1, 11.9,1,1, 4.234, 10500.300, 395.023, 52809.495 24/04/11,21:04:57,00,08,1, 11.9,1,1, 4.235, 10500.299, 395.023, 52809.495 24/04/11,21:04:57,01,08,1, 11.9,1,1, 4.235, 10500.284, 395.041, 52809.523 24/04/11,21:04:57,02,08,1, 11.9,1,1, 4.235, 10500.296, 395.090, 52809.727 24/04/11,21:04:57,03,08,1, 11.9,1,1, 4.235, 10500.293, 395.104, 52809.739 24/04/11,21:04:57,04,08,1, 11.9,1,1, 4.235, 10500.287, 395.095, 52809.811 24/04/11,21:04:57,05,08,1, 11.9,1,1, 4.235, 10500.291, 395.089, 52809.699 24/04/11,21:04:57,06,08,1, 11.9,1,1, 4.235, 10500.292, 395.087, 52809.785 24/04/11,21:04:57,07,08,1, 11.9,1,1, 4.235, 10500.294, 395.096, 52809.751 24/04/11,21:04:57,08,08,1, 11.9,1,1, 4.235, 10500.291, 395.106, 52809.758 24/04/11,21:04:57,09,08,1, 11.9,1,1, 4.235, 10500.276, 395.119, 52809.808 24/04/11,21:04:57,10,08,1, 11.9,1,1, 4.235, 10500.303, 395.094, 52809.711 24/04/11,21:04:57,11,08,1, 11.9,1,1, 4.235, 10500.291, 395.115, 52809.772 24/04/11,21:04:57,12,08,1, 11.9,1,1, 4.235, 10500.328, 395.103, 52809.782 24/04/11,21:04:57,13,08,1, 11.9,1,1, 4.235, 10500.303, 395.095, 52809.826 24/04/11,21:04:57,14,08,1, 11.9,1,1, 4.235, 10500.312, 395.089, 52809.784 24/04/11,21:04:57,15,08,1, 11.9,1,1, 4.235, 10500.315, 395.107, 52809.798 24/04/11,21:04:57,16,08,1, 11.9,1,1, 4.235, 10500.322, 395.099, 52809.713 24/04/11,21:04:57,17,08,1, 11.9,1,1, 4.235, 10500.285, 395.085, 52809.792 24/04/11,21:04:57,18,08,1, 11.9,1,1, 4.235, 10500.314, 395.104, 52809.743 24/04/11,21:04:57,19,08,1, 11.9,1,1, 4.235, 10500.283, 395.119, 52809.821 24/04/11,21:04:58,00,08,1, 11.9,1,1, 4.236, 10500.282, 395.119, 52809.821 24/04/11,21:04:58,01,08,1, 11.9,1,1, 4.236, 10500.314, 395.117, 52809.753 24/04/11,21:04:58,02,08,1, 11.9,1,1, 4.236, 10500.301, 395.120, 52809.754 24/04/11,21:04:58,03,08,1, 11.9,1,1, 4.236, 10500.287, 395.107, 52809.768 24/04/11,21:04:58,04,08,1, 11.9,1,1, 4.236, 10500.315, 395.091, 52809.823 24/04/11,21:04:58,05,08,1, 11.9,1,1, 4.236, 10500.278, 395.099, 52809.829 24/04/11,21:04:58,06,08,1, 11.9,1,1, 4.236, 10500.310, 395.113, 52809.833 24/04/11,21:04:58,07,08,1, 11.9,1,1, 4.236, 10500.303, 395.121, 52809.795 24/04/11,21:04:58,08,08,1, 11.9,1,1, 4.236, 10500.274, 395.097, 52809.785 24/04/11,21:04:58,09,08,1, 11.9,1,1, 4.236, 10500.288, 395.110, 52809.760 24/04/11,21:04:58,10,08,1, 11.9,1,1, 4.236, 10500.301, 395.101, 52809.807 24/04/11,21:04:58,11,08,1, 11.9,1,1, 4.236, 10500.313, 395.104, 52809.770 24/04/11,21:04:58,12,08,1, 11.9,1,1, 4.236, 10500.278, 395.092, 52809.769 24/04/11,21:04:58,13,08,1, 11.9,1,1, 4.236, 10500.308, 395.141, 52809.879 24/04/11,21:04:58,14,08,1, 11.9,1,1, 4.236, 10500.286, 395.126, 52809.803 24/04/11,21:04:58,15,08,1, 11.9,1,1, 4.236, 10500.303, 395.115, 52809.822 24/04/11,21:04:58,16,08,1, 11.9,1,1, 4.236, 10500.261, 395.090, 52809.812 24/04/11,21:04:58,17,08,1, 11.9,1,1, 4.236, 10500.300, 395.127, 52809.799 24/04/11,21:04:58,18,08,1, 11.9,1,1, 4.236, 10500.286, 395.101, 52809.787 24/04/11,21:04:58,19,08,1, 11.9,1,1, 4.236, 10500.322, 395.107, 52809.757 24/04/11,21:04:59,00,08,1, 11.9,1,1, 4.239, 10500.315, 395.107, 52809.757 24/04/11,21:04:59,01,08,1, 11.9,1,1, 4.239, 10500.284, 395.119, 52809.820 24/04/11,21:04:59,02,08,1, 11.9,1,1, 4.239, 10500.294, 395.101, 52809.711 24/04/11,21:04:59,03,08,1, 11.9,1,1, 4.239, 10500.289, 395.112, 52809.840 24/04/11,21:04:59,04,08,1, 11.9,1,1, 4.239, 10500.267, 395.110, 52809.752 24/04/11,21:04:59,05,08,1, 11.9,1,1, 4.239, 10500.285, 395.123, 52809.781 24/04/11,21:04:59,06,08,1, 11.9,1,1, 4.239, 10500.304, 395.099, 52809.817 24/04/11,21:04:59,07,08,1, 11.9,1,1, 4.239, 10500.275, 395.117, 52809.798 24/04/11,21:04:59,08,08,1, 11.9,1,1, 4.239, 10500.293, 395.101, 52809.778 24/04/11,21:04:59,09,08,1, 11.9,1,1, 4.239, 10500.305, 395.112, 52809.788 24/04/11,21:04:59,10,08,1, 11.9,1,1, 4.239, 10500.303, 395.102, 52809.837 24/04/11,21:04:59,11,08,1, 11.9,1,1, 4.239, 10500.291, 395.116, 52809.794 24/04/11,21:04:59,12,08,1, 11.9,1,1, 4.239, 10500.277, 395.118, 52809.808 24/04/11,21:04:59,13,08,1, 11.9,1,1, 4.239, 10500.277, 395.121, 52809.818 24/04/11,21:04:59,14,08,1, 11.9,1,1, 4.239, 10500.274, 395.121, 52809.742 24/04/11,21:04:59,15,08,1, 11.9,1,1, 4.239, 10500.277, 395.102, 52809.750 24/04/11,21:04:59,16,08,1, 11.9,1,1, 4.239, 10500.274, 395.122, 52809.757 24/04/11,21:04:59,17,08,1, 11.9,1,1, 4.239, 10500.271, 395.083, 52809.806 24/04/11,21:04:59,18,08,1, 11.9,1,1, 4.239, 10500.282, 395.100, 52809.719 24/04/11,21:04:59,19,08,1, 11.9,1,1, 4.239, 10500.269, 395.128, 52809.801 24/04/11,21:05:00,00,09,1, 12.0,1,1, 4.236, 10500.265, 395.128, 52809.801 24/04/11,21:05:00,01,09,1, 12.0,1,1, 4.236, 10500.289, 395.107, 52809.836 24/04/11,21:05:00,02,09,1, 12.0,1,1, 4.236, 10500.285, 395.031, 52809.550 24/04/11,21:05:00,03,09,1, 12.0,1,1, 4.236, 10500.292, 395.033, 52809.468 24/04/11,21:05:00,04,09,1, 12.0,1,1, 4.236, 10500.282, 395.027, 52809.474 24/04/11,21:05:00,05,09,1, 12.0,1,1, 4.236, 10500.298, 395.019, 52809.526 24/04/11,21:05:00,06,09,1, 12.0,1,1, 4.236, 10500.287, 395.028, 52809.578 24/04/11,21:05:00,07,09,1, 12.0,1,1, 4.236, 10500.283, 395.046, 52809.561 24/04/11,21:05:00,08,09,1, 12.0,1,1, 4.236, 10500.278, 395.043, 52809.583 24/04/11,21:05:00,09,09,1, 12.0,1,1, 4.236, 10500.290, 395.052, 52809.515 24/04/11,21:05:00,10,09,1, 12.0,1,1, 4.236, 10500.282, 395.056, 52809.616 24/04/11,21:05:00,11,09,1, 12.0,1,1, 4.236, 10500.265, 395.051, 52809.508 24/04/11,21:05:00,12,09,1, 12.0,1,1, 4.236, 10500.261, 395.047, 52809.593 24/04/11,21:05:00,13,09,1, 12.0,1,1, 4.236, 10500.285, 395.060, 52809.573 24/04/11,21:05:00,14,09,1, 12.0,1,1, 4.236, 10500.298, 395.064, 52809.616 24/04/11,21:05:00,15,09,1, 12.0,1,1, 4.236, 10500.279, 395.073, 52809.625 24/04/11,21:05:00,16,09,1, 12.0,1,1, 4.236, 10500.279, 395.070, 52809.581 24/04/11,21:05:00,17,09,1, 12.0,1,1, 4.236, 10500.272, 395.049, 52809.566 24/04/11,21:05:00,18,09,1, 12.0,1,1, 4.236, 10500.278, 395.056, 52809.606 24/04/11,21:05:00,19,09,1, 12.0,1,1, 4.236, 10500.253, 395.092, 52809.565 24/04/11,21:05:01,00,09,1, 11.9,1,1, 4.236, 10500.249, 395.092, 52809.565 24/04/11,21:05:01,01,09,1, 11.9,1,1, 4.236, 10500.269, 395.076, 52809.631 24/04/11,21:05:01,02,09,1, 11.9,1,1, 4.236, 10500.246, 395.084, 52809.720 24/04/11,21:05:01,03,09,1, 11.9,1,1, 4.236, 10500.303, 395.047, 52809.579 24/04/11,21:05:01,04,09,1, 11.9,1,1, 4.236, 10500.330, 395.054, 52809.585 24/04/11,21:05:01,05,09,1, 11.9,1,1, 4.236, 10500.290, 395.064, 52809.512 24/04/11,21:05:01,06,09,1, 11.9,1,1, 4.236, 10500.268, 395.058, 52809.535 24/04/11,21:05:01,07,09,1, 11.9,1,1, 4.236, 10500.259, 395.066, 52809.591 24/04/11,21:05:01,08,09,1, 11.9,1,1, 4.236, 10500.269, 395.072, 52809.607 24/04/11,21:05:01,09,09,1, 11.9,1,1, 4.236, 10500.289, 395.046, 52809.476 24/04/11,21:05:01,10,09,1, 11.9,1,1, 4.236, 10500.272, 395.055, 52809.552 24/04/11,21:05:01,11,09,1, 11.9,1,1, 4.236, 10500.273, 395.064, 52809.560 24/04/11,21:05:01,12,09,1, 11.9,1,1, 4.236, 10500.302, 395.098, 52809.568 24/04/11,21:05:01,13,09,1, 11.9,1,1, 4.236, 10500.280, 395.086, 52809.528 24/04/11,21:05:01,14,09,1, 11.9,1,1, 4.236, 10500.275, 395.072, 52809.610 24/04/11,21:05:01,15,09,1, 11.9,1,1, 4.236, 10500.293, 395.098, 52809.573 24/04/11,21:05:01,16,09,1, 11.9,1,1, 4.236, 10500.261, 395.081, 52809.570 24/04/11,21:05:01,17,09,1, 11.9,1,1, 4.236, 10500.281, 395.102, 52809.595 24/04/11,21:05:01,18,09,1, 11.9,1,1, 4.236, 10500.281, 395.080, 52809.587 24/04/11,21:05:01,19,09,1, 11.9,1,1, 4.236, 10500.281, 395.076, 52809.493 24/04/11,21:05:02,00,09,1, 11.9,1,1, 4.233, 10500.274, 395.076, 52809.493 24/04/11,21:05:02,01,09,1, 11.9,1,1, 4.233, 10500.280, 395.078, 52809.553 24/04/11,21:05:02,02,09,1, 11.9,1,1, 4.233, 10500.257, 395.058, 52809.522 24/04/11,21:05:02,03,09,1, 11.9,1,1, 4.233, 10500.262, 395.081, 52809.581 24/04/11,21:05:02,04,09,1, 11.9,1,1, 4.233, 10500.273, 395.090, 52809.512 24/04/11,21:05:02,05,09,1, 11.9,1,1, 4.233, 10500.247, 395.087, 52809.518 24/04/11,21:05:02,06,09,1, 11.9,1,1, 4.233, 10500.277, 395.089, 52809.520 24/04/11,21:05:02,07,09,1, 11.9,1,1, 4.233, 10500.284, 395.113, 52809.583 24/04/11,21:05:02,08,09,1, 11.9,1,1, 4.233, 10500.276, 395.095, 52809.579 24/04/11,21:05:02,09,09,1, 11.9,1,1, 4.233, 10500.262, 395.077, 52809.555 24/04/11,21:05:02,10,09,1, 11.9,1,1, 4.233, 10500.286, 395.099, 52809.578 24/04/11,21:05:02,11,09,1, 11.9,1,1, 4.233, 10500.291, 395.092, 52809.581 24/04/11,21:05:02,12,09,1, 11.9,1,1, 4.233, 10500.274, 395.103, 52809.528 24/04/11,21:05:02,13,09,1, 11.9,1,1, 4.233, 10500.276, 395.085, 52809.586 24/04/11,21:05:02,14,09,1, 11.9,1,1, 4.233, 10500.268, 395.083, 52809.557 24/04/11,21:05:02,15,09,1, 11.9,1,1, 4.233, 10500.264, 395.094, 52809.640 24/04/11,21:05:02,16,09,1, 11.9,1,1, 4.233, 10500.292, 395.091, 52809.544 24/04/11,21:05:02,17,09,1, 11.9,1,1, 4.233, 10500.253, 395.102, 52809.618 24/04/11,21:05:02,18,09,1, 11.9,1,1, 4.233, 10500.263, 395.092, 52809.580 24/04/11,21:05:02,19,09,1, 11.9,1,1, 4.233, 10500.308, 395.077, 52809.505 24/04/11,21:05:03,00,09,1, 11.9,1,1, 4.236, 10500.307, 395.077, 52809.505 24/04/11,21:05:03,01,09,1, 11.9,1,1, 4.236, 10500.264, 395.109, 52809.552 24/04/11,21:05:03,02,09,1, 11.9,1,1, 4.236, 10500.259, 395.103, 52809.627 24/04/11,21:05:03,03,09,1, 11.9,1,1, 4.236, 10500.262, 395.078, 52809.584 24/04/11,21:05:03,04,09,1, 11.9,1,1, 4.236, 10500.262, 395.089, 52809.640 24/04/11,21:05:03,05,09,1, 11.9,1,1, 4.236, 10500.271, 395.095, 52809.585 24/04/11,21:05:03,06,09,1, 11.9,1,1, 4.236, 10500.259, 395.081, 52809.581 24/04/11,21:05:03,07,09,1, 11.9,1,1, 4.236, 10500.256, 395.108, 52809.529 24/04/11,21:05:03,08,09,1, 11.9,1,1, 4.236, 10500.261, 395.075, 52809.602 24/04/11,21:05:03,09,09,1, 11.9,1,1, 4.236, 10500.269, 395.076, 52809.603 24/04/11,21:05:03,10,09,1, 11.9,1,1, 4.236, 10500.267, 395.112, 52809.528 24/04/11,21:05:03,11,09,1, 11.9,1,1, 4.236, 10500.274, 395.084, 52809.624 24/04/11,21:05:03,12,09,1, 11.9,1,1, 4.236, 10500.259, 395.119, 52809.595 24/04/11,21:05:03,13,09,1, 11.9,1,1, 4.236, 10500.267, 395.088, 52809.618 24/04/11,21:05:03,14,09,1, 11.9,1,1, 4.236, 10500.272, 395.101, 52809.569 24/04/11,21:05:03,15,09,1, 11.9,1,1, 4.236, 10500.260, 395.083, 52809.591 24/04/11,21:05:03,16,09,1, 11.9,1,1, 4.236, 10500.264, 395.092, 52809.615 24/04/11,21:05:03,17,09,1, 11.9,1,1, 4.236, 10500.262, 395.082, 52809.576 24/04/11,21:05:03,18,09,1, 11.9,1,1, 4.236, 10500.287, 395.070, 52809.572 24/04/11,21:05:03,19,09,1, 11.9,1,1, 4.236, 10500.275, 395.083, 52809.533 24/04/11,21:05:04,00,09,1, 12.0,1,1, 4.233, 10500.274, 395.083, 52809.533 24/04/11,21:05:04,01,09,1, 12.0,1,1, 4.233, 10500.261, 395.082, 52809.625 24/04/11,21:05:04,02,09,1, 12.0,1,1, 4.233, 10500.254, 395.082, 52809.603 24/04/11,21:05:04,03,09,1, 12.0,1,1, 4.233, 10500.263, 395.087, 52809.739 24/04/11,21:05:04,04,09,1, 12.0,1,1, 4.233, 10500.272, 395.094, 52809.613 24/04/11,21:05:04,05,09,1, 12.0,1,1, 4.233, 10500.264, 395.102, 52809.530 24/04/11,21:05:04,06,09,1, 12.0,1,1, 4.233, 10500.258, 395.086, 52809.512 24/04/11,21:05:04,07,09,1, 12.0,1,1, 4.233, 10500.258, 395.067, 52809.596 24/04/11,21:05:04,08,09,1, 12.0,1,1, 4.233, 10500.268, 395.069, 52809.569 24/04/11,21:05:04,09,09,1, 12.0,1,1, 4.233, 10500.244, 395.100, 52809.602 24/04/11,21:05:04,10,09,1, 12.0,1,1, 4.233, 10500.241, 395.117, 52809.580 24/04/11,21:05:04,11,09,1, 12.0,1,1, 4.233, 10500.268, 395.069, 52809.539 24/04/11,21:05:04,12,09,1, 12.0,1,1, 4.233, 10500.243, 395.100, 52809.492 24/04/11,21:05:04,13,09,1, 12.0,1,1, 4.233, 10500.274, 395.073, 52809.361 24/04/11,21:05:04,14,09,1, 12.0,1,1, 4.233, 10500.248, 395.114, 52809.608 24/04/11,21:05:04,15,09,1, 12.0,1,1, 4.233, 10500.266, 395.094, 52809.615 24/04/11,21:05:04,16,09,1, 12.0,1,1, 4.233, 10500.265, 395.107, 52809.518 24/04/11,21:05:04,17,09,1, 12.0,1,1, 4.233, 10500.222, 395.097, 52809.535 24/04/11,21:05:04,18,09,1, 12.0,1,1, 4.233, 10500.251, 395.077, 52809.593 24/04/11,21:05:04,19,09,1, 12.0,1,1, 4.233, 10500.269, 395.092, 52809.499 24/04/11,21:05:05,00,09,1, 11.9,1,1, 4.237, 10500.265, 395.092, 52809.499 24/04/11,21:05:05,01,09,1, 11.9,1,1, 4.237, 10500.255, 395.073, 52809.552 24/04/11,21:05:05,02,09,1, 11.9,1,1, 4.237, 10500.261, 395.104, 52809.665 24/04/11,21:05:05,03,09,1, 11.9,1,1, 4.237, 10500.268, 395.084, 52809.598 24/04/11,21:05:05,04,09,1, 11.9,1,1, 4.237, 10500.278, 395.090, 52809.671 24/04/11,21:05:05,05,09,1, 11.9,1,1, 4.237, 10500.265, 395.108, 52809.673 24/04/11,21:05:05,06,09,1, 11.9,1,1, 4.237, 10500.253, 395.084, 52809.610 24/04/11,21:05:05,07,09,1, 11.9,1,1, 4.237, 10500.263, 395.088, 52809.527 24/04/11,21:05:05,08,09,1, 11.9,1,1, 4.237, 10500.238, 395.094, 52809.613 24/04/11,21:05:05,09,09,1, 11.9,1,1, 4.237, 10500.274, 395.092, 52809.607 24/04/11,21:05:05,10,09,1, 11.9,1,1, 4.237, 10500.268, 395.104, 52809.662 24/04/11,21:05:05,11,09,1, 11.9,1,1, 4.237, 10500.267, 395.091, 52809.634 24/04/11,21:05:05,12,09,1, 11.9,1,1, 4.237, 10500.270, 395.087, 52809.601 24/04/11,21:05:05,13,09,1, 11.9,1,1, 4.237, 10500.264, 395.104, 52809.617 24/04/11,21:05:05,14,09,1, 11.9,1,1, 4.237, 10500.269, 395.084, 52809.658 24/04/11,21:05:05,15,09,1, 11.9,1,1, 4.237, 10500.266, 395.102, 52809.611 24/04/11,21:05:05,16,09,1, 11.9,1,1, 4.237, 10500.281, 395.074, 52809.567 24/04/11,21:05:05,17,09,1, 11.9,1,1, 4.237, 10500.245, 395.116, 52809.584 24/04/11,21:05:05,18,09,1, 11.9,1,1, 4.237, 10500.268, 395.102, 52809.600 24/04/11,21:05:05,19,09,1, 11.9,1,1, 4.237, 10500.275, 395.119, 52809.621 24/04/11,21:05:06,00,09,1, 11.9,1,1, 4.237, 10500.274, 395.119, 52809.621 24/04/11,21:05:06,01,09,1, 11.9,1,1, 4.237, 10500.254, 395.116, 52809.632 24/04/11,21:05:06,02,09,1, 11.9,1,1, 4.237, 10500.265, 395.089, 52809.573 24/04/11,21:05:06,03,09,1, 11.9,1,1, 4.237, 10500.256, 395.107, 52809.640 24/04/11,21:05:06,04,09,1, 11.9,1,1, 4.237, 10500.270, 395.089, 52809.593 24/04/11,21:05:06,05,09,1, 11.9,1,1, 4.237, 10500.257, 395.086, 52809.644 24/04/11,21:05:06,06,09,1, 11.9,1,1, 4.237, 10500.255, 395.093, 52809.535 24/04/11,21:05:06,07,09,1, 11.9,1,1, 4.237, 10500.249, 395.090, 52809.617 24/04/11,21:05:06,08,09,1, 11.9,1,1, 4.237, 10500.278, 395.107, 52809.613 24/04/11,21:05:06,09,09,1, 11.9,1,1, 4.237, 10500.236, 395.090, 52809.550 24/04/11,21:05:06,10,09,1, 11.9,1,1, 4.237, 10500.236, 395.112, 52809.541 24/04/11,21:05:06,11,09,1, 11.9,1,1, 4.237, 10500.256, 395.108, 52809.608 24/04/11,21:05:06,12,09,1, 11.9,1,1, 4.237, 10500.249, 395.090, 52809.619 24/04/11,21:05:06,13,09,1, 11.9,1,1, 4.237, 10500.261, 395.103, 52809.612 24/04/11,21:05:06,14,09,1, 11.9,1,1, 4.237, 10500.262, 395.111, 52809.596 24/04/11,21:05:06,15,09,1, 11.9,1,1, 4.237, 10500.243, 395.099, 52809.535 24/04/11,21:05:06,16,09,1, 11.9,1,1, 4.237, 10500.278, 395.118, 52809.546 24/04/11,21:05:06,17,09,1, 11.9,1,1, 4.237, 10500.259, 395.126, 52809.676 24/04/11,21:05:06,18,09,1, 11.9,1,1, 4.237, 10500.243, 395.107, 52809.598 24/04/11,21:05:06,19,09,1, 11.9,1,1, 4.237, 10500.265, 395.125, 52809.649 24/04/11,21:05:07,00,09,1, 11.9,1,1, 4.239, 10500.257, 395.125, 52809.649 24/04/11,21:05:07,01,09,1, 11.9,1,1, 4.239, 10500.225, 395.125, 52809.643 24/04/11,21:05:07,02,09,1, 11.9,1,1, 4.239, 10500.238, 395.117, 52809.632 24/04/11,21:05:07,03,09,1, 11.9,1,1, 4.239, 10500.253, 395.122, 52809.665 24/04/11,21:05:07,04,09,1, 11.9,1,1, 4.239, 10500.265, 395.101, 52809.658 24/04/11,21:05:07,05,09,1, 11.9,1,1, 4.239, 10500.234, 395.124, 52809.739 24/04/11,21:05:07,06,09,1, 11.9,1,1, 4.239, 10500.292, 395.097, 52809.568 24/04/11,21:05:07,07,09,1, 11.9,1,1, 4.239, 10500.295, 395.098, 52809.592 24/04/11,21:05:07,08,09,1, 11.9,1,1, 4.239, 10500.260, 395.092, 52809.590 24/04/11,21:05:07,09,09,1, 11.9,1,1, 4.239, 10500.261, 395.122, 52809.589 24/04/11,21:05:07,10,09,1, 11.9,1,1, 4.239, 10500.241, 395.117, 52809.618 24/04/11,21:05:07,11,09,1, 11.9,1,1, 4.239, 10500.228, 395.112, 52809.592 24/04/11,21:05:07,12,09,1, 11.9,1,1, 4.239, 10500.248, 395.130, 52809.618 24/04/11,21:05:07,13,09,1, 11.9,1,1, 4.239, 10500.239, 395.149, 52809.585 24/04/11,21:05:07,14,09,1, 11.9,1,1, 4.239, 10500.268, 395.126, 52809.669 24/04/11,21:05:07,15,09,1, 11.9,1,1, 4.239, 10500.250, 395.149, 52809.622 24/04/11,21:05:07,16,09,1, 11.9,1,1, 4.239, 10500.232, 395.110, 52809.646 24/04/11,21:05:07,17,09,1, 11.9,1,1, 4.239, 10500.236, 395.104, 52809.631 24/04/11,21:05:07,18,09,1, 11.9,1,1, 4.239, 10500.244, 395.114, 52809.601 24/04/11,21:05:07,19,09,1, 11.9,1,1, 4.239, 10500.252, 395.119, 52809.605 24/04/11,21:05:08,00,09,1, 11.9,1,1, 4.234, 10500.249, 395.119, 52809.605 24/04/11,21:05:08,01,09,1, 11.9,1,1, 4.234, 10500.244, 395.123, 52809.672 24/04/11,21:05:08,02,09,1, 11.9,1,1, 4.234, 10500.238, 395.131, 52809.604 24/04/11,21:05:08,03,09,1, 11.9,1,1, 4.234, 10500.226, 395.116, 52809.641 24/04/11,21:05:08,04,09,1, 11.9,1,1, 4.234, 10500.257, 395.111, 52809.658 24/04/11,21:05:08,05,09,1, 11.9,1,1, 4.234, 10500.245, 395.143, 52809.582 24/04/11,21:05:08,06,09,1, 11.9,1,1, 4.234, 10500.238, 395.130, 52809.595 24/04/11,21:05:08,07,09,1, 11.9,1,1, 4.234, 10500.246, 395.115, 52809.638 24/04/11,21:05:08,08,09,1, 11.9,1,1, 4.234, 10500.244, 395.129, 52809.683 24/04/11,21:05:08,09,09,1, 11.9,1,1, 4.234, 10500.235, 395.126, 52809.696 24/04/11,21:05:08,10,09,1, 11.9,1,1, 4.234, 10500.274, 395.140, 52809.700 24/04/11,21:05:08,11,09,1, 11.9,1,1, 4.234, 10500.231, 395.132, 52809.683 24/04/11,21:05:08,12,09,1, 11.9,1,1, 4.234, 10500.231, 395.130, 52809.655 24/04/11,21:05:08,13,09,1, 11.9,1,1, 4.234, 10500.234, 395.141, 52809.702 24/04/11,21:05:08,14,09,1, 11.9,1,1, 4.234, 10500.249, 395.135, 52809.657 24/04/11,21:05:08,15,09,1, 11.9,1,1, 4.234, 10500.230, 395.145, 52809.625 24/04/11,21:05:08,16,09,1, 11.9,1,1, 4.234, 10500.253, 395.153, 52809.634 24/04/11,21:05:08,17,09,1, 11.9,1,1, 4.234, 10500.228, 395.131, 52809.601 24/04/11,21:05:08,18,09,1, 11.9,1,1, 4.234, 10500.253, 395.150, 52809.642 24/04/11,21:05:08,19,09,1, 11.9,1,1, 4.234, 10500.237, 395.138, 52809.646 24/04/11,21:05:09,00,09,1, 11.9,1,1, 4.236, 10500.232, 395.138, 52809.646 24/04/11,21:05:09,01,09,1, 11.9,1,1, 4.236, 10500.251, 395.121, 52809.623 24/04/11,21:05:09,02,09,1, 11.9,1,1, 4.236, 10500.246, 395.147, 52809.617 24/04/11,21:05:09,03,09,1, 11.9,1,1, 4.236, 10500.235, 395.166, 52809.694 24/04/11,21:05:09,04,09,1, 11.9,1,1, 4.236, 10500.248, 395.146, 52809.688 24/04/11,21:05:09,05,09,1, 11.9,1,1, 4.236, 10500.232, 395.141, 52809.628 24/04/11,21:05:09,06,09,1, 11.9,1,1, 4.236, 10500.226, 395.155, 52809.725 24/04/11,21:05:09,07,09,1, 11.9,1,1, 4.236, 10500.222, 395.141, 52809.618 24/04/11,21:05:09,08,09,1, 11.9,1,1, 4.236, 10500.250, 395.152, 52809.730 24/04/11,21:05:09,09,09,1, 11.9,1,1, 4.236, 10500.251, 395.148, 52809.606 24/04/11,21:05:09,10,09,1, 11.9,1,1, 4.236, 10500.264, 395.150, 52809.660 24/04/11,21:05:09,11,09,1, 11.9,1,1, 4.236, 10500.223, 395.132, 52809.575 24/04/11,21:05:09,12,09,1, 11.9,1,1, 4.236, 10500.255, 395.142, 52809.667 24/04/11,21:05:09,13,09,1, 11.9,1,1, 4.236, 10500.243, 395.120, 52809.606 24/04/11,21:05:09,14,09,1, 11.9,1,1, 4.236, 10500.219, 395.135, 52809.654 24/04/11,21:05:09,15,09,1, 11.9,1,1, 4.236, 10500.241, 395.156, 52809.596 24/04/11,21:05:09,16,09,1, 11.9,1,1, 4.236, 10500.236, 395.151, 52809.572 24/04/11,21:05:09,17,09,1, 11.9,1,1, 4.236, 10500.223, 395.139, 52809.641 24/04/11,21:05:09,18,09,1, 11.9,1,1, 4.236, 10500.224, 395.148, 52809.564 24/04/11,21:05:09,19,09,1, 11.9,1,1, 4.236, 10500.225, 395.153, 52809.604 24/04/11,21:05:10,00,08,1, 11.9,1,1, 4.232, 10500.224, 395.153, 52809.604 24/04/11,21:05:10,01,08,1, 11.9,1,1, 4.232, 10500.250, 395.120, 52809.688 24/04/11,21:05:10,02,08,1, 11.9,1,1, 4.232, 10500.248, 395.129, 52809.689 24/04/11,21:05:10,03,08,1, 11.9,1,1, 4.232, 10500.239, 395.134, 52809.673 24/04/11,21:05:10,04,08,1, 11.9,1,1, 4.232, 10500.230, 395.130, 52809.653 24/04/11,21:05:10,05,08,1, 11.9,1,1, 4.232, 10500.236, 395.135, 52809.643 24/04/11,21:05:10,06,08,1, 11.9,1,1, 4.232, 10500.221, 395.129, 52809.691 24/04/11,21:05:10,07,08,1, 11.9,1,1, 4.232, 10500.227, 395.152, 52809.590 24/04/11,21:05:10,08,08,1, 11.9,1,1, 4.232, 10500.240, 395.148, 52809.657 24/04/11,21:05:10,09,08,1, 11.9,1,1, 4.232, 10500.242, 395.141, 52809.598 24/04/11,21:05:10,10,08,1, 11.9,1,1, 4.232, 10500.224, 395.136, 52809.653 24/04/11,21:05:10,11,08,1, 11.9,1,1, 4.232, 10500.259, 395.144, 52809.654 24/04/11,21:05:10,12,08,1, 11.9,1,1, 4.232, 10500.232, 395.105, 52809.676 24/04/11,21:05:10,13,08,1, 11.9,1,1, 4.232, 10500.233, 395.119, 52809.646 24/04/11,21:05:10,14,08,1, 11.9,1,1, 4.232, 10500.247, 395.135, 52809.611 24/04/11,21:05:10,15,08,1, 11.9,1,1, 4.232, 10500.227, 395.129, 52809.695 24/04/11,21:05:10,16,08,1, 11.9,1,1, 4.232, 10500.240, 395.123, 52809.678 24/04/11,21:05:10,17,08,1, 11.9,1,1, 4.232, 10500.242, 395.147, 52809.707 24/04/11,21:05:10,18,08,1, 11.9,1,1, 4.232, 10500.221, 395.127, 52809.662 24/04/11,21:05:10,19,08,1, 11.9,1,1, 4.232, 10500.211, 395.161, 52809.725 24/04/11,21:05:11,00,09,1, 12.0,1,1, 4.233, 10500.207, 395.161, 52809.725 24/04/11,21:05:11,01,09,1, 12.0,1,1, 4.233, 10500.221, 395.159, 52809.641 24/04/11,21:05:11,02,09,1, 12.0,1,1, 4.233, 10500.210, 395.150, 52809.651 24/04/11,21:05:11,03,09,1, 12.0,1,1, 4.233, 10500.221, 395.170, 52809.628 24/04/11,21:05:11,04,09,1, 12.0,1,1, 4.233, 10500.199, 395.144, 52809.684 24/04/11,21:05:11,05,09,1, 12.0,1,1, 4.233, 10500.220, 395.149, 52809.693 24/04/11,21:05:11,06,09,1, 12.0,1,1, 4.233, 10500.213, 395.137, 52809.605 24/04/11,21:05:11,07,09,1, 12.0,1,1, 4.233, 10500.220, 395.132, 52809.624 24/04/11,21:05:11,08,09,1, 12.0,1,1, 4.233, 10500.226, 395.144, 52809.701 24/04/11,21:05:11,09,09,1, 12.0,1,1, 4.233, 10500.224, 395.133, 52809.733 24/04/11,21:05:11,10,09,1, 12.0,1,1, 4.233, 10500.215, 395.147, 52809.722 24/04/11,21:05:11,11,09,1, 12.0,1,1, 4.233, 10500.214, 395.156, 52809.701 24/04/11,21:05:11,12,09,1, 12.0,1,1, 4.233, 10500.216, 395.136, 52809.651 24/04/11,21:05:11,13,09,1, 12.0,1,1, 4.233, 10500.212, 395.135, 52809.676 24/04/11,21:05:11,14,09,1, 12.0,1,1, 4.233, 10500.246, 395.135, 52809.627 24/04/11,21:05:11,15,09,1, 12.0,1,1, 4.233, 10500.222, 395.129, 52809.643 24/04/11,21:05:11,16,09,1, 12.0,1,1, 4.233, 10500.207, 395.163, 52809.696 24/04/11,21:05:11,17,09,1, 12.0,1,1, 4.233, 10500.198, 395.149, 52809.712 24/04/11,21:05:11,18,09,1, 12.0,1,1, 4.233, 10500.222, 395.150, 52809.600 24/04/11,21:05:11,19,09,1, 12.0,1,1, 4.233, 10500.200, 395.163, 52809.620 24/04/11,21:05:12,00,09,1, 11.9,1,1, 4.238, 10500.199, 395.163, 52809.620 24/04/11,21:05:12,01,09,1, 11.9,1,1, 4.238, 10500.210, 395.164, 52809.605 24/04/11,21:05:12,02,09,1, 11.9,1,1, 4.238, 10500.211, 395.143, 52809.662 24/04/11,21:05:12,03,09,1, 11.9,1,1, 4.238, 10500.227, 395.154, 52809.670 24/04/11,21:05:12,04,09,1, 11.9,1,1, 4.238, 10500.210, 395.143, 52809.660 24/04/11,21:05:12,05,09,1, 11.9,1,1, 4.238, 10500.236, 395.151, 52809.671 24/04/11,21:05:12,06,09,1, 11.9,1,1, 4.238, 10500.226, 395.167, 52809.658 24/04/11,21:05:12,07,09,1, 11.9,1,1, 4.238, 10500.205, 395.184, 52809.614 24/04/11,21:05:12,08,09,1, 11.9,1,1, 4.238, 10500.219, 395.170, 52809.664 24/04/11,21:05:12,09,09,1, 11.9,1,1, 4.238, 10500.203, 395.172, 52809.652 24/04/11,21:05:12,10,09,1, 11.9,1,1, 4.238, 10500.214, 395.180, 52809.668 24/04/11,21:05:12,11,09,1, 11.9,1,1, 4.238, 10500.216, 395.163, 52809.642 24/04/11,21:05:12,12,09,1, 11.9,1,1, 4.238, 10500.219, 395.172, 52809.690 24/04/11,21:05:12,13,09,1, 11.9,1,1, 4.238, 10500.233, 395.185, 52809.610 24/04/11,21:05:12,14,09,1, 11.9,1,1, 4.238, 10500.220, 395.188, 52809.587 24/04/11,21:05:12,15,09,1, 11.9,1,1, 4.238, 10500.206, 395.172, 52809.710 24/04/11,21:05:12,16,09,1, 11.9,1,1, 4.238, 10500.221, 395.174, 52809.711 24/04/11,21:05:12,17,09,1, 11.9,1,1, 4.238, 10500.211, 395.181, 52809.691 24/04/11,21:05:12,18,09,1, 11.9,1,1, 4.238, 10500.198, 395.172, 52809.631 24/04/11,21:05:12,19,09,1, 11.9,1,1, 4.238, 10500.196, 395.172, 52809.667 24/04/11,21:05:13,00,09,1, 11.9,1,1, 4.234, 10500.190, 395.172, 52809.667 24/04/11,21:05:13,01,09,1, 11.9,1,1, 4.234, 10500.250, 395.179, 52809.542 24/04/11,21:05:13,02,09,1, 11.9,1,1, 4.234, 10500.169, 395.182, 52809.697 24/04/11,21:05:13,03,09,1, 11.9,1,1, 4.234, 10500.211, 395.185, 52809.537 24/04/11,21:05:13,04,09,1, 11.9,1,1, 4.234, 10500.185, 395.190, 52809.679 24/04/11,21:05:13,05,09,1, 11.9,1,1, 4.234, 10500.217, 395.193, 52809.702 24/04/11,21:05:13,06,09,1, 11.9,1,1, 4.234, 10500.204, 395.166, 52809.706 24/04/11,21:05:13,07,09,1, 11.9,1,1, 4.234, 10500.203, 395.169, 52809.711 24/04/11,21:05:13,08,09,1, 11.9,1,1, 4.234, 10500.187, 395.171, 52809.635 24/04/11,21:05:13,09,09,1, 11.9,1,1, 4.234, 10500.205, 395.169, 52809.706 24/04/11,21:05:13,10,09,1, 11.9,1,1, 4.234, 10500.200, 395.154, 52809.670 24/04/11,21:05:13,11,09,1, 11.9,1,1, 4.234, 10500.213, 395.191, 52809.609 24/04/11,21:05:13,12,09,1, 11.9,1,1, 4.234, 10500.222, 395.156, 52809.625 24/04/11,21:05:13,13,09,1, 11.9,1,1, 4.234, 10500.195, 395.167, 52809.621 24/04/11,21:05:13,14,09,1, 11.9,1,1, 4.234, 10500.211, 395.175, 52809.662 24/04/11,21:05:13,15,09,1, 11.9,1,1, 4.234, 10500.207, 395.155, 52809.710 24/04/11,21:05:13,16,09,1, 11.9,1,1, 4.234, 10500.191, 395.151, 52809.648 24/04/11,21:05:13,17,09,1, 11.9,1,1, 4.234, 10500.161, 395.172, 52809.589 24/04/11,21:05:13,18,09,1, 11.9,1,1, 4.234, 10500.221, 395.149, 52809.706 24/04/11,21:05:13,19,09,1, 11.9,1,1, 4.234, 10500.213, 395.167, 52809.675 24/04/11,21:05:14,00,09,1, 11.8,1,1, 4.233, 10500.207, 395.167, 52809.675 24/04/11,21:05:14,01,09,1, 11.8,1,1, 4.233, 10500.172, 395.166, 52809.664 24/04/11,21:05:14,02,09,1, 11.8,1,1, 4.233, 10500.190, 395.198, 52809.750 24/04/11,21:05:14,03,09,1, 11.8,1,1, 4.233, 10500.257, 395.162, 52809.392 24/04/11,21:05:14,04,09,1, 11.8,1,1, 4.233, 10500.150, 395.173, 52809.664 24/04/11,21:05:14,05,09,1, 11.8,1,1, 4.233, 10500.192, 395.189, 52809.697 24/04/11,21:05:14,06,09,1, 11.8,1,1, 4.233, 10500.207, 395.189, 52809.669 24/04/11,21:05:14,07,09,1, 11.8,1,1, 4.233, 10500.193, 395.162, 52809.680 24/04/11,21:05:14,08,09,1, 11.8,1,1, 4.233, 10500.182, 395.187, 52809.615 24/04/11,21:05:14,09,09,1, 11.8,1,1, 4.233, 10500.195, 395.198, 52809.714 24/04/11,21:05:14,10,09,1, 11.8,1,1, 4.233, 10500.199, 395.176, 52809.691 24/04/11,21:05:14,11,09,1, 11.8,1,1, 4.233, 10500.210, 395.193, 52809.688 24/04/11,21:05:14,12,09,1, 11.8,1,1, 4.233, 10500.190, 395.182, 52809.637 24/04/11,21:05:14,13,09,1, 11.8,1,1, 4.233, 10500.192, 395.194, 52809.648 24/04/11,21:05:14,14,09,1, 11.8,1,1, 4.233, 10500.221, 395.194, 52809.647 24/04/11,21:05:14,15,09,1, 11.8,1,1, 4.233, 10500.192, 395.153, 52809.640 24/04/11,21:05:14,16,09,1, 11.8,1,1, 4.233, 10500.186, 395.194, 52809.693 24/04/11,21:05:14,17,09,1, 11.8,1,1, 4.233, 10500.180, 395.190, 52809.663 24/04/11,21:05:14,18,09,1, 11.8,1,1, 4.233, 10500.174, 395.199, 52809.698 24/04/11,21:05:14,19,09,1, 11.8,1,1, 4.233, 10500.197, 395.205, 52809.680 24/04/11,21:05:15,00,09,1, 11.9,1,1, 4.239, 10500.190, 395.205, 52809.680 24/04/11,21:05:15,01,09,1, 11.9,1,1, 4.239, 10500.199, 395.180, 52809.743 24/04/11,21:05:15,02,09,1, 11.9,1,1, 4.239, 10500.184, 395.211, 52809.687 24/04/11,21:05:15,03,09,1, 11.9,1,1, 4.239, 10500.184, 395.192, 52809.626 24/04/11,21:05:15,04,09,1, 11.9,1,1, 4.239, 10500.205, 395.206, 52809.704 24/04/11,21:05:15,05,09,1, 11.9,1,1, 4.239, 10500.198, 395.193, 52809.643 24/04/11,21:05:15,06,09,1, 11.9,1,1, 4.239, 10500.196, 395.184, 52809.625 24/04/11,21:05:15,07,09,1, 11.9,1,1, 4.239, 10500.190, 395.178, 52809.654 24/04/11,21:05:15,08,09,1, 11.9,1,1, 4.239, 10500.190, 395.202, 52809.695 24/04/11,21:05:15,09,09,1, 11.9,1,1, 4.239, 10500.193, 395.191, 52809.644 24/04/11,21:05:15,10,09,1, 11.9,1,1, 4.239, 10500.194, 395.201, 52809.710 24/04/11,21:05:15,11,09,1, 11.9,1,1, 4.239, 10500.189, 395.190, 52809.653 24/04/11,21:05:15,12,09,1, 11.9,1,1, 4.239, 10500.196, 395.186, 52809.669 24/04/11,21:05:15,13,09,1, 11.9,1,1, 4.239, 10500.184, 395.191, 52809.685 24/04/11,21:05:15,14,09,1, 11.9,1,1, 4.239, 10500.183, 395.178, 52809.702 24/04/11,21:05:15,15,09,1, 11.9,1,1, 4.239, 10500.188, 395.213, 52809.650 24/04/11,21:05:15,16,09,1, 11.9,1,1, 4.239, 10500.179, 395.187, 52809.740 24/04/11,21:05:15,17,09,1, 11.9,1,1, 4.239, 10500.190, 395.199, 52809.653 24/04/11,21:05:15,18,09,1, 11.9,1,1, 4.239, 10500.213, 395.198, 52809.714 24/04/11,21:05:15,19,09,1, 11.9,1,1, 4.239, 10500.202, 395.217, 52809.637 24/04/11,21:05:16,00,09,1, 11.9,1,1, 4.233, 10500.199, 395.217, 52809.637 24/04/11,21:05:16,01,09,1, 11.9,1,1, 4.233, 10500.200, 395.200, 52809.666 24/04/11,21:05:16,02,09,1, 11.9,1,1, 4.233, 10500.194, 395.196, 52809.647 24/04/11,21:05:16,03,09,1, 11.9,1,1, 4.233, 10500.182, 395.207, 52809.661 24/04/11,21:05:16,04,09,1, 11.9,1,1, 4.233, 10500.169, 395.206, 52809.673 24/04/11,21:05:16,05,09,1, 11.9,1,1, 4.233, 10500.183, 395.181, 52809.691 24/04/11,21:05:16,06,09,1, 11.9,1,1, 4.233, 10500.176, 395.204, 52809.677 24/04/11,21:05:16,07,09,1, 11.9,1,1, 4.233, 10500.177, 395.214, 52809.719 24/04/11,21:05:16,08,09,1, 11.9,1,1, 4.233, 10500.178, 395.210, 52809.701 24/04/11,21:05:16,09,09,1, 11.9,1,1, 4.233, 10500.182, 395.177, 52809.668 24/04/11,21:05:16,10,09,1, 11.9,1,1, 4.233, 10500.213, 395.184, 52809.662 24/04/11,21:05:16,11,09,1, 11.9,1,1, 4.233, 10500.193, 395.195, 52809.711 24/04/11,21:05:16,12,09,1, 11.9,1,1, 4.233, 10500.196, 395.188, 52809.659 24/04/11,21:05:16,13,09,1, 11.9,1,1, 4.233, 10500.209, 395.182, 52809.659 24/04/11,21:05:16,14,09,1, 11.9,1,1, 4.233, 10500.181, 395.175, 52809.576 24/04/11,21:05:16,15,09,1, 11.9,1,1, 4.233, 10500.179, 395.202, 52809.749 24/04/11,21:05:16,16,09,1, 11.9,1,1, 4.233, 10500.172, 395.189, 52809.770 24/04/11,21:05:16,17,09,1, 11.9,1,1, 4.233, 10500.191, 395.184, 52809.651 24/04/11,21:05:16,18,09,1, 11.9,1,1, 4.233, 10500.212, 395.216, 52809.665 24/04/11,21:05:16,19,09,1, 11.9,1,1, 4.233, 10500.201, 395.179, 52809.731 24/04/11,21:05:17,00,09,1, 11.8,1,1, 4.236, 10500.199, 395.179, 52809.731 24/04/11,21:05:17,01,09,1, 11.8,1,1, 4.236, 10500.201, 395.196, 52809.665 24/04/11,21:05:17,02,09,1, 11.8,1,1, 4.236, 10500.199, 395.194, 52809.719 24/04/11,21:05:17,03,09,1, 11.8,1,1, 4.236, 10500.182, 395.200, 52809.714 24/04/11,21:05:17,04,09,1, 11.8,1,1, 4.236, 10500.187, 395.196, 52809.718 24/04/11,21:05:17,05,09,1, 11.8,1,1, 4.236, 10500.186, 395.195, 52809.730 24/04/11,21:05:17,06,09,1, 11.8,1,1, 4.236, 10500.178, 395.192, 52809.685 24/04/11,21:05:17,07,09,1, 11.8,1,1, 4.236, 10500.177, 395.186, 52809.664 24/04/11,21:05:17,08,09,1, 11.8,1,1, 4.236, 10500.182, 395.218, 52809.700 24/04/11,21:05:17,09,09,1, 11.8,1,1, 4.236, 10500.182, 395.208, 52809.640 24/04/11,21:05:17,10,09,1, 11.8,1,1, 4.236, 10500.191, 395.213, 52809.640 24/04/11,21:05:17,11,09,1, 11.8,1,1, 4.236, 10500.165, 395.200, 52809.645 24/04/11,21:05:17,12,09,1, 11.8,1,1, 4.236, 10500.174, 395.219, 52809.679 24/04/11,21:05:17,13,09,1, 11.8,1,1, 4.236, 10500.180, 395.196, 52809.701 24/04/11,21:05:17,14,09,1, 11.8,1,1, 4.236, 10500.169, 395.189, 52809.707 24/04/11,21:05:17,15,09,1, 11.8,1,1, 4.236, 10500.176, 395.178, 52809.690 24/04/11,21:05:17,16,09,1, 11.8,1,1, 4.236, 10500.158, 395.198, 52809.726 24/04/11,21:05:17,17,09,1, 11.8,1,1, 4.236, 10500.189, 395.192, 52809.678 24/04/11,21:05:17,18,09,1, 11.8,1,1, 4.236, 10500.184, 395.204, 52809.732 24/04/11,21:05:17,19,09,1, 11.8,1,1, 4.236, 10500.181, 395.223, 52809.702 24/04/11,21:05:18,00,09,1, 11.8,1,1, 4.233, 10500.174, 395.223, 52809.702 24/04/11,21:05:18,01,09,1, 11.8,1,1, 4.233, 10500.179, 395.198, 52809.696 24/04/11,21:05:18,02,09,1, 11.8,1,1, 4.233, 10500.166, 395.201, 52809.677 24/04/11,21:05:18,03,09,1, 11.8,1,1, 4.233, 10500.202, 395.215, 52809.694 24/04/11,21:05:18,04,09,1, 11.8,1,1, 4.233, 10500.166, 395.187, 52809.659 24/04/11,21:05:18,05,09,1, 11.8,1,1, 4.233, 10500.180, 395.214, 52809.703 24/04/11,21:05:18,06,09,1, 11.8,1,1, 4.233, 10500.169, 395.216, 52809.758 24/04/11,21:05:18,07,09,1, 11.8,1,1, 4.233, 10500.197, 395.231, 52809.707 24/04/11,21:05:18,08,09,1, 11.8,1,1, 4.233, 10500.161, 395.217, 52809.708 24/04/11,21:05:18,09,09,1, 11.8,1,1, 4.233, 10500.175, 395.196, 52809.749 24/04/11,21:05:18,10,09,1, 11.8,1,1, 4.233, 10500.168, 395.189, 52809.701 24/04/11,21:05:18,11,09,1, 11.8,1,1, 4.233, 10500.172, 395.244, 52809.763 24/04/11,21:05:18,12,09,1, 11.8,1,1, 4.233, 10500.168, 395.199, 52809.756 24/04/11,21:05:18,13,09,1, 11.8,1,1, 4.233, 10500.169, 395.204, 52809.746 24/04/11,21:05:18,14,09,1, 11.8,1,1, 4.233, 10500.178, 395.209, 52809.704 24/04/11,21:05:18,15,09,1, 11.8,1,1, 4.233, 10500.195, 395.191, 52809.742 24/04/11,21:05:18,16,09,1, 11.8,1,1, 4.233, 10500.178, 395.207, 52809.685 24/04/11,21:05:18,17,09,1, 11.8,1,1, 4.233, 10500.169, 395.214, 52809.764 24/04/11,21:05:18,18,09,1, 11.8,1,1, 4.233, 10500.166, 395.215, 52809.787 24/04/11,21:05:18,19,09,1, 11.8,1,1, 4.233, 10500.184, 395.198, 52809.767 24/04/11,21:05:19,00,09,1, 11.9,1,1, 4.236, 10500.182, 395.198, 52809.767 24/04/11,21:05:19,01,09,1, 11.9,1,1, 4.236, 10500.183, 395.223, 52809.755 24/04/11,21:05:19,02,09,1, 11.9,1,1, 4.236, 10500.174, 395.200, 52809.653 24/04/11,21:05:19,03,09,1, 11.9,1,1, 4.236, 10500.178, 395.214, 52809.773 24/04/11,21:05:19,04,09,1, 11.9,1,1, 4.236, 10500.173, 395.187, 52809.689 24/04/11,21:05:19,05,09,1, 11.9,1,1, 4.236, 10500.171, 395.222, 52809.673 24/04/11,21:05:19,06,09,1, 11.9,1,1, 4.236, 10500.157, 395.226, 52809.768 24/04/11,21:05:19,07,09,1, 11.9,1,1, 4.236, 10500.166, 395.212, 52809.749 24/04/11,21:05:19,08,09,1, 11.9,1,1, 4.236, 10500.165, 395.239, 52809.756 24/04/11,21:05:19,09,09,1, 11.9,1,1, 4.236, 10500.145, 395.220, 52809.758 24/04/11,21:05:19,10,09,1, 11.9,1,1, 4.236, 10500.160, 395.218, 52809.733 24/04/11,21:05:19,11,09,1, 11.9,1,1, 4.236, 10500.180, 395.221, 52809.716 24/04/11,21:05:19,12,09,1, 11.9,1,1, 4.236, 10500.186, 395.233, 52809.681 24/04/11,21:05:19,13,09,1, 11.9,1,1, 4.236, 10500.164, 395.236, 52809.676 24/04/11,21:05:19,14,09,1, 11.9,1,1, 4.236, 10500.172, 395.234, 52809.674 24/04/11,21:05:19,15,09,1, 11.9,1,1, 4.236, 10500.159, 395.252, 52809.745 24/04/11,21:05:19,16,09,1, 11.9,1,1, 4.236, 10500.165, 395.260, 52809.698 24/04/11,21:05:19,17,09,1, 11.9,1,1, 4.236, 10500.157, 395.266, 52809.696 24/04/11,21:05:19,18,09,1, 11.9,1,1, 4.236, 10500.183, 395.251, 52809.727 24/04/11,21:05:19,19,09,1, 11.9,1,1, 4.236, 10500.167, 395.224, 52809.664 24/04/11,21:05:20,00,09,1, 11.9,1,1, 4.235, 10500.165, 395.224, 52809.664 24/04/11,21:05:20,01,09,1, 11.9,1,1, 4.235, 10500.173, 395.246, 52809.729 24/04/11,21:05:20,02,09,1, 11.9,1,1, 4.235, 10500.162, 395.252, 52809.743 24/04/11,21:05:20,03,09,1, 11.9,1,1, 4.235, 10500.187, 395.247, 52809.690 24/04/11,21:05:20,04,09,1, 11.9,1,1, 4.235, 10500.174, 395.237, 52809.670 24/04/11,21:05:20,05,09,1, 11.9,1,1, 4.235, 10500.179, 395.227, 52809.669 24/04/11,21:05:20,06,09,1, 11.9,1,1, 4.235, 10500.160, 395.245, 52809.768 24/04/11,21:05:20,07,09,1, 11.9,1,1, 4.235, 10500.180, 395.258, 52809.758 24/04/11,21:05:20,08,09,1, 11.9,1,1, 4.235, 10500.160, 395.240, 52809.669 24/04/11,21:05:20,09,09,1, 11.9,1,1, 4.235, 10500.178, 395.243, 52809.748 24/04/11,21:05:20,10,09,1, 11.9,1,1, 4.235, 10500.193, 395.240, 52809.705 24/04/11,21:05:20,11,09,1, 11.9,1,1, 4.235, 10500.158, 395.242, 52809.741 24/04/11,21:05:20,12,09,1, 11.9,1,1, 4.235, 10500.158, 395.259, 52809.710 24/04/11,21:05:20,13,09,1, 11.9,1,1, 4.235, 10500.155, 395.273, 52809.758 24/04/11,21:05:20,14,09,1, 11.9,1,1, 4.235, 10500.167, 395.263, 52809.729 24/04/11,21:05:20,15,09,1, 11.9,1,1, 4.235, 10500.183, 395.261, 52809.680 24/04/11,21:05:20,16,09,1, 11.9,1,1, 4.235, 10500.169, 395.259, 52809.701 24/04/11,21:05:20,17,09,1, 11.9,1,1, 4.235, 10500.178, 395.244, 52809.731 24/04/11,21:05:20,18,09,1, 11.9,1,1, 4.235, 10500.181, 395.255, 52809.755 24/04/11,21:05:20,19,09,1, 11.9,1,1, 4.235, 10500.149, 395.217, 52809.696 24/04/11,21:05:21,00,09,1, 11.9,1,1, 4.235, 10500.149, 395.217, 52809.696 24/04/11,21:05:21,01,09,1, 11.9,1,1, 4.235, 10500.165, 395.255, 52809.692 24/04/11,21:05:21,02,09,1, 11.9,1,1, 4.235, 10500.152, 395.241, 52809.704 24/04/11,21:05:21,03,09,1, 11.9,1,1, 4.235, 10500.170, 395.259, 52809.695 24/04/11,21:05:21,04,09,1, 11.9,1,1, 4.235, 10500.181, 395.258, 52809.651 24/04/11,21:05:21,05,09,1, 11.9,1,1, 4.235, 10500.159, 395.243, 52809.759 24/04/11,21:05:21,06,09,1, 11.9,1,1, 4.235, 10500.190, 395.227, 52809.751 24/04/11,21:05:21,07,09,1, 11.9,1,1, 4.235, 10500.176, 395.245, 52809.740 24/04/11,21:05:21,08,09,1, 11.9,1,1, 4.235, 10500.179, 395.224, 52809.722 24/04/11,21:05:21,09,09,1, 11.9,1,1, 4.235, 10500.166, 395.258, 52809.761 24/04/11,21:05:21,10,09,1, 11.9,1,1, 4.235, 10500.157, 395.245, 52809.799 24/04/11,21:05:21,11,09,1, 11.9,1,1, 4.235, 10500.153, 395.251, 52809.782 24/04/11,21:05:21,12,09,1, 11.9,1,1, 4.235, 10500.196, 395.260, 52809.565 24/04/11,21:05:21,13,09,1, 11.9,1,1, 4.235, 10500.162, 395.239, 52809.627 24/04/11,21:05:21,14,09,1, 11.9,1,1, 4.235, 10500.167, 395.252, 52809.736 24/04/11,21:05:21,15,09,1, 11.9,1,1, 4.235, 10500.166, 395.251, 52809.680 24/04/11,21:05:21,16,09,1, 11.9,1,1, 4.235, 10500.151, 395.245, 52809.744 24/04/11,21:05:21,17,09,1, 11.9,1,1, 4.235, 10500.148, 395.258, 52809.732 24/04/11,21:05:21,18,09,1, 11.9,1,1, 4.235, 10500.171, 395.260, 52809.727 24/04/11,21:05:21,19,09,1, 11.9,1,1, 4.235, 10500.161, 395.250, 52809.718 24/04/11,21:05:22,00,09,1, 11.9,1,1, 4.234, 10500.157, 395.250, 52809.718 24/04/11,21:05:22,01,09,1, 11.9,1,1, 4.234, 10500.162, 395.267, 52809.715 24/04/11,21:05:22,02,09,1, 11.9,1,1, 4.234, 10500.134, 395.248, 52809.757 24/04/11,21:05:22,03,09,1, 11.9,1,1, 4.234, 10500.188, 395.256, 52809.766 24/04/11,21:05:22,04,09,1, 11.9,1,1, 4.234, 10500.168, 395.262, 52809.701 24/04/11,21:05:22,05,09,1, 11.9,1,1, 4.234, 10500.178, 395.246, 52809.678 24/04/11,21:05:22,06,09,1, 11.9,1,1, 4.234, 10500.199, 395.252, 52809.719 24/04/11,21:05:22,07,09,1, 11.9,1,1, 4.234, 10500.187, 395.255, 52809.757 24/04/11,21:05:22,08,09,1, 11.9,1,1, 4.234, 10500.146, 395.260, 52809.718 24/04/11,21:05:22,09,09,1, 11.9,1,1, 4.234, 10500.181, 395.252, 52809.740 24/04/11,21:05:22,10,09,1, 11.9,1,1, 4.234, 10500.174, 395.263, 52809.735 24/04/11,21:05:22,11,09,1, 11.9,1,1, 4.234, 10500.173, 395.258, 52809.746 24/04/11,21:05:22,12,09,1, 11.9,1,1, 4.234, 10500.148, 395.297, 52809.923 24/04/11,21:05:22,13,09,1, 11.9,1,1, 4.234, 10500.139, 395.244, 52809.827 24/04/11,21:05:22,14,09,1, 11.9,1,1, 4.234, 10500.152, 395.249, 52809.812 24/04/11,21:05:22,15,09,1, 11.9,1,1, 4.234, 10500.149, 395.273, 52809.804 24/04/11,21:05:22,16,09,1, 11.9,1,1, 4.234, 10500.182, 395.258, 52809.801 24/04/11,21:05:22,17,09,1, 11.9,1,1, 4.234, 10500.167, 395.265, 52809.768 24/04/11,21:05:22,18,09,1, 11.9,1,1, 4.234, 10500.176, 395.248, 52809.679 24/04/11,21:05:22,19,09,1, 11.9,1,1, 4.234, 10500.194, 395.261, 52809.770 24/04/11,21:05:23,00,08,1, 11.9,1,1, 4.235, 10500.190, 395.261, 52809.770 24/04/11,21:05:23,01,08,1, 11.9,1,1, 4.235, 10500.189, 395.262, 52809.671 24/04/11,21:05:23,02,08,1, 11.9,1,1, 4.235, 10500.168, 395.249, 52809.800 24/04/11,21:05:23,03,08,1, 11.9,1,1, 4.235, 10500.151, 395.259, 52809.720 24/04/11,21:05:23,04,08,1, 11.9,1,1, 4.235, 10500.176, 395.266, 52809.757 24/04/11,21:05:23,05,08,1, 11.9,1,1, 4.235, 10500.180, 395.271, 52809.723 24/04/11,21:05:23,06,08,1, 11.9,1,1, 4.235, 10500.184, 395.257, 52809.690 24/04/11,21:05:23,07,08,1, 11.9,1,1, 4.235, 10500.168, 395.247, 52809.693 24/04/11,21:05:23,08,08,1, 11.9,1,1, 4.235, 10500.166, 395.260, 52809.687 24/04/11,21:05:23,09,08,1, 11.9,1,1, 4.235, 10500.169, 395.252, 52809.760 24/04/11,21:05:23,10,08,1, 11.9,1,1, 4.235, 10500.148, 395.241, 52809.770 24/04/11,21:05:23,11,08,1, 11.9,1,1, 4.235, 10500.154, 395.250, 52809.750 24/04/11,21:05:23,12,08,1, 11.9,1,1, 4.235, 10500.176, 395.274, 52809.708 24/04/11,21:05:23,13,08,1, 11.9,1,1, 4.235, 10500.168, 395.251, 52809.712 24/04/11,21:05:23,14,08,1, 11.9,1,1, 4.235, 10500.156, 395.240, 52809.808 24/04/11,21:05:23,15,08,1, 11.9,1,1, 4.235, 10500.168, 395.246, 52809.680 24/04/11,21:05:23,16,08,1, 11.9,1,1, 4.235, 10500.130, 395.259, 52809.737 24/04/11,21:05:23,17,08,1, 11.9,1,1, 4.235, 10500.165, 395.264, 52809.787 24/04/11,21:05:23,18,08,1, 11.9,1,1, 4.235, 10500.146, 395.275, 52809.719 24/04/11,21:05:23,19,08,1, 11.9,1,1, 4.235, 10500.159, 395.269, 52809.657 24/04/11,21:05:24,00,08,1, 12.0,1,1, 4.235, 10500.157, 395.269, 52809.657 24/04/11,21:05:24,01,08,1, 12.0,1,1, 4.235, 10500.159, 395.278, 52809.792 24/04/11,21:05:24,02,08,1, 12.0,1,1, 4.235, 10500.144, 395.276, 52809.732 24/04/11,21:05:24,03,08,1, 12.0,1,1, 4.235, 10500.153, 395.286, 52809.787 24/04/11,21:05:24,04,08,1, 12.0,1,1, 4.235, 10500.173, 395.280, 52809.809 24/04/11,21:05:24,05,08,1, 12.0,1,1, 4.235, 10500.166, 395.284, 52809.719 24/04/11,21:05:24,06,08,1, 12.0,1,1, 4.235, 10500.165, 395.270, 52809.685 24/04/11,21:05:24,07,08,1, 12.0,1,1, 4.235, 10500.154, 395.263, 52809.797 24/04/11,21:05:24,08,08,1, 12.0,1,1, 4.235, 10500.149, 395.270, 52809.706 24/04/11,21:05:24,09,08,1, 12.0,1,1, 4.235, 10500.162, 395.263, 52809.757 24/04/11,21:05:24,10,08,1, 12.0,1,1, 4.235, 10500.167, 395.277, 52809.763 24/04/11,21:05:24,11,08,1, 12.0,1,1, 4.235, 10500.158, 395.281, 52809.803 24/04/11,21:05:24,12,08,1, 12.0,1,1, 4.235, 10500.159, 395.275, 52809.771 24/04/11,21:05:24,13,08,1, 12.0,1,1, 4.235, 10500.129, 395.269, 52809.761 24/04/11,21:05:24,14,08,1, 12.0,1,1, 4.235, 10500.139, 395.275, 52809.712 24/04/11,21:05:24,15,08,1, 12.0,1,1, 4.235, 10500.148, 395.264, 52809.763 24/04/11,21:05:24,16,08,1, 12.0,1,1, 4.235, 10500.165, 395.259, 52809.708 24/04/11,21:05:24,17,08,1, 12.0,1,1, 4.235, 10500.163, 395.260, 52809.758 24/04/11,21:05:24,18,08,1, 12.0,1,1, 4.235, 10500.154, 395.281, 52809.718 24/04/11,21:05:24,19,08,1, 12.0,1,1, 4.235, 10500.160, 395.271, 52809.731 24/04/11,21:05:25,00,09,1, 11.9,1,1, 4.236, 10500.157, 395.271, 52809.731 24/04/11,21:05:25,01,09,1, 11.9,1,1, 4.236, 10500.146, 395.283, 52809.747 24/04/11,21:05:25,02,09,1, 11.9,1,1, 4.236, 10500.123, 395.304, 52809.765 24/04/11,21:05:25,03,09,1, 11.9,1,1, 4.236, 10500.153, 395.292, 52809.730 24/04/11,21:05:25,04,09,1, 11.9,1,1, 4.236, 10500.152, 395.285, 52809.772 24/04/11,21:05:25,05,09,1, 11.9,1,1, 4.236, 10500.145, 395.283, 52809.736 24/04/11,21:05:25,06,09,1, 11.9,1,1, 4.236, 10500.153, 395.293, 52809.797 24/04/11,21:05:25,07,09,1, 11.9,1,1, 4.236, 10500.152, 395.305, 52809.757 24/04/11,21:05:25,08,09,1, 11.9,1,1, 4.236, 10500.146, 395.273, 52809.719 24/04/11,21:05:25,09,09,1, 11.9,1,1, 4.236, 10500.168, 395.282, 52809.728 24/04/11,21:05:25,10,09,1, 11.9,1,1, 4.236, 10500.139, 395.322, 52809.856 24/04/11,21:05:25,11,09,1, 11.9,1,1, 4.236, 10500.163, 395.280, 52809.740 24/04/11,21:05:25,12,09,1, 11.9,1,1, 4.236, 10500.179, 395.274, 52809.725 24/04/11,21:05:25,13,09,1, 11.9,1,1, 4.236, 10500.136, 395.292, 52809.759 24/04/11,21:05:25,14,09,1, 11.9,1,1, 4.236, 10500.166, 395.289, 52809.729 24/04/11,21:05:25,15,09,1, 11.9,1,1, 4.236, 10500.181, 395.296, 52809.745 24/04/11,21:05:25,16,09,1, 11.9,1,1, 4.236, 10500.146, 395.269, 52809.755 24/04/11,21:05:25,17,09,1, 11.9,1,1, 4.236, 10500.141, 395.279, 52809.717 24/04/11,21:05:25,18,09,1, 11.9,1,1, 4.236, 10500.162, 395.284, 52809.748 24/04/11,21:05:25,19,09,1, 11.9,1,1, 4.236, 10500.144, 395.291, 52809.784 24/04/11,21:05:26,00,09,1, 11.9,1,1, 4.234, 10500.140, 395.291, 52809.784 24/04/11,21:05:26,01,09,1, 11.9,1,1, 4.234, 10500.142, 395.272, 52809.802 24/04/11,21:05:26,02,09,1, 11.9,1,1, 4.234, 10500.139, 395.299, 52809.802 24/04/11,21:05:26,03,09,1, 11.9,1,1, 4.234, 10500.116, 395.295, 52809.770 24/04/11,21:05:26,04,09,1, 11.9,1,1, 4.234, 10500.168, 395.300, 52809.743 24/04/11,21:05:26,05,09,1, 11.9,1,1, 4.234, 10500.143, 395.306, 52809.790 24/04/11,21:05:26,06,09,1, 11.9,1,1, 4.234, 10500.150, 395.300, 52809.786 24/04/11,21:05:26,07,09,1, 11.9,1,1, 4.234, 10500.165, 395.300, 52809.796 24/04/11,21:05:26,08,09,1, 11.9,1,1, 4.234, 10500.133, 395.300, 52809.756 24/04/11,21:05:26,09,09,1, 11.9,1,1, 4.234, 10500.136, 395.308, 52809.765 24/04/11,21:05:26,10,09,1, 11.9,1,1, 4.234, 10500.154, 395.282, 52809.736 24/04/11,21:05:26,11,09,1, 11.9,1,1, 4.234, 10500.137, 395.292, 52809.739 24/04/11,21:05:26,12,09,1, 11.9,1,1, 4.234, 10500.178, 395.296, 52809.749 24/04/11,21:05:26,13,09,1, 11.9,1,1, 4.234, 10500.157, 395.270, 52809.772 24/04/11,21:05:26,14,09,1, 11.9,1,1, 4.234, 10500.155, 395.296, 52809.828 24/04/11,21:05:26,15,09,1, 11.9,1,1, 4.234, 10500.139, 395.299, 52809.808 24/04/11,21:05:26,16,09,1, 11.9,1,1, 4.234, 10500.137, 395.287, 52809.707 24/04/11,21:05:26,17,09,1, 11.9,1,1, 4.234, 10500.135, 395.278, 52809.777 24/04/11,21:05:26,18,09,1, 11.9,1,1, 4.234, 10500.169, 395.288, 52809.810 24/04/11,21:05:26,19,09,1, 11.9,1,1, 4.234, 10500.176, 395.287, 52809.745 24/04/11,21:05:27,00,10,1, 11.9,1,1, 4.231, 10500.174, 395.287, 52809.745 24/04/11,21:05:27,01,10,1, 11.9,1,1, 4.231, 10500.150, 395.276, 52809.751 24/04/11,21:05:27,02,10,1, 11.9,1,1, 4.231, 10500.138, 395.311, 52809.763 24/04/11,21:05:27,03,10,1, 11.9,1,1, 4.231, 10500.172, 395.290, 52809.749 24/04/11,21:05:27,04,10,1, 11.9,1,1, 4.231, 10500.132, 395.327, 52809.833 24/04/11,21:05:27,05,10,1, 11.9,1,1, 4.231, 10500.135, 395.294, 52809.722 24/04/11,21:05:27,06,10,1, 11.9,1,1, 4.231, 10500.162, 395.295, 52809.695 24/04/11,21:05:27,07,10,1, 11.9,1,1, 4.231, 10500.137, 395.298, 52809.810 24/04/11,21:05:27,08,10,1, 11.9,1,1, 4.231, 10500.160, 395.308, 52809.726 24/04/11,21:05:27,09,10,1, 11.9,1,1, 4.231, 10500.174, 395.303, 52809.763 24/04/11,21:05:27,10,10,1, 11.9,1,1, 4.231, 10500.128, 395.299, 52809.735 24/04/11,21:05:27,11,10,1, 11.9,1,1, 4.231, 10500.136, 395.299, 52809.801 24/04/11,21:05:27,12,10,1, 11.9,1,1, 4.231, 10500.158, 395.324, 52809.811 24/04/11,21:05:27,13,10,1, 11.9,1,1, 4.231, 10500.142, 395.314, 52809.812 24/04/11,21:05:27,14,10,1, 11.9,1,1, 4.231, 10500.108, 395.337, 52809.932 24/04/11,21:05:27,15,10,1, 11.9,1,1, 4.231, 10500.106, 395.306, 52809.796 24/04/11,21:05:27,16,10,1, 11.9,1,1, 4.231, 10500.118, 395.296, 52809.810 24/04/11,21:05:27,17,10,1, 11.9,1,1, 4.231, 10500.126, 395.298, 52809.805 24/04/11,21:05:27,18,10,1, 11.9,1,1, 4.231, 10500.143, 395.306, 52809.806 24/04/11,21:05:27,19,10,1, 11.9,1,1, 4.231, 10500.171, 395.307, 52809.718 24/04/11,21:05:28,00,10,1, 11.9,1,1, 4.239, 10500.165, 395.307, 52809.718 24/04/11,21:05:28,01,10,1, 11.9,1,1, 4.239, 10500.163, 395.296, 52809.803 24/04/11,21:05:28,02,10,1, 11.9,1,1, 4.239, 10500.139, 395.305, 52809.790 24/04/11,21:05:28,03,10,1, 11.9,1,1, 4.239, 10500.144, 395.317, 52809.830 24/04/11,21:05:28,04,10,1, 11.9,1,1, 4.239, 10500.159, 395.301, 52809.801 24/04/11,21:05:28,05,10,1, 11.9,1,1, 4.239, 10500.158, 395.337, 52809.744 24/04/11,21:05:28,06,10,1, 11.9,1,1, 4.239, 10500.152, 395.295, 52809.824 24/04/11,21:05:28,07,10,1, 11.9,1,1, 4.239, 10500.151, 395.295, 52809.702 24/04/11,21:05:28,08,10,1, 11.9,1,1, 4.239, 10500.136, 395.300, 52809.733 24/04/11,21:05:28,09,10,1, 11.9,1,1, 4.239, 10500.129, 395.297, 52809.688 24/04/11,21:05:28,10,10,1, 11.9,1,1, 4.239, 10500.143, 395.315, 52809.749 24/04/11,21:05:28,11,10,1, 11.9,1,1, 4.239, 10500.146, 395.308, 52809.819 24/04/11,21:05:28,12,10,1, 11.9,1,1, 4.239, 10500.144, 395.315, 52809.735 24/04/11,21:05:28,13,10,1, 11.9,1,1, 4.239, 10500.154, 395.310, 52809.764 24/04/11,21:05:28,14,10,1, 11.9,1,1, 4.239, 10500.147, 395.336, 52809.853 24/04/11,21:05:28,15,10,1, 11.9,1,1, 4.239, 10500.161, 395.314, 52809.840 24/04/11,21:05:28,16,10,1, 11.9,1,1, 4.239, 10500.151, 395.317, 52809.763 24/04/11,21:05:28,17,10,1, 11.9,1,1, 4.239, 10500.151, 395.306, 52809.788 24/04/11,21:05:28,18,10,1, 11.9,1,1, 4.239, 10500.138, 395.304, 52809.768 24/04/11,21:05:28,19,10,1, 11.9,1,1, 4.239, 10500.145, 395.307, 52809.780 24/04/11,21:05:29,00,09,1, 11.9,1,1, 4.237, 10500.140, 395.307, 52809.780 24/04/11,21:05:29,01,09,1, 11.9,1,1, 4.237, 10500.155, 395.308, 52809.782 24/04/11,21:05:29,02,09,1, 11.9,1,1, 4.237, 10500.148, 395.300, 52809.777 24/04/11,21:05:29,03,09,1, 11.9,1,1, 4.237, 10500.157, 395.309, 52809.764 24/04/11,21:05:29,04,09,1, 11.9,1,1, 4.237, 10500.132, 395.316, 52809.744 24/04/11,21:05:29,05,09,1, 11.9,1,1, 4.237, 10500.134, 395.328, 52809.809 24/04/11,21:05:29,06,09,1, 11.9,1,1, 4.237, 10500.137, 395.305, 52809.809 24/04/11,21:05:29,07,09,1, 11.9,1,1, 4.237, 10500.126, 395.306, 52809.721 24/04/11,21:05:29,08,09,1, 11.9,1,1, 4.237, 10500.125, 395.308, 52809.736 24/04/11,21:05:29,09,09,1, 11.9,1,1, 4.237, 10500.142, 395.332, 52809.782 24/04/11,21:05:29,10,09,1, 11.9,1,1, 4.237, 10500.148, 395.326, 52809.798 24/04/11,21:05:29,11,09,1, 11.9,1,1, 4.237, 10500.125, 395.330, 52809.743 24/04/11,21:05:29,12,09,1, 11.9,1,1, 4.237, 10500.150, 395.352, 52809.807 24/04/11,21:05:29,13,09,1, 11.9,1,1, 4.237, 10500.123, 395.326, 52809.773 24/04/11,21:05:29,14,09,1, 11.9,1,1, 4.237, 10500.133, 395.300, 52809.720 24/04/11,21:05:29,15,09,1, 11.9,1,1, 4.237, 10500.142, 395.341, 52809.784 24/04/11,21:05:29,16,09,1, 11.9,1,1, 4.237, 10500.111, 395.335, 52809.780 24/04/11,21:05:29,17,09,1, 11.9,1,1, 4.237, 10500.142, 395.326, 52809.761 24/04/11,21:05:29,18,09,1, 11.9,1,1, 4.237, 10500.132, 395.336, 52809.782 24/04/11,21:05:29,19,09,1, 11.9,1,1, 4.237, 10500.141, 395.304, 52809.799 24/04/11,21:05:30,00,09,1, 11.9,1,1, 4.236, 10500.140, 395.304, 52809.799 24/04/11,21:05:30,01,09,1, 11.9,1,1, 4.236, 10500.115, 395.324, 52809.796 24/04/11,21:05:30,02,09,1, 11.9,1,1, 4.236, 10500.148, 395.330, 52809.736 24/04/11,21:05:30,03,09,1, 11.9,1,1, 4.236, 10500.134, 395.340, 52809.836 24/04/11,21:05:30,04,09,1, 11.9,1,1, 4.236, 10500.121, 395.326, 52809.873 24/04/11,21:05:30,05,09,1, 11.9,1,1, 4.236, 10500.156, 395.318, 52809.764 24/04/11,21:05:30,06,09,1, 11.9,1,1, 4.236, 10500.114, 395.358, 52809.859 24/04/11,21:05:30,07,09,1, 11.9,1,1, 4.236, 10500.159, 395.318, 52809.777 24/04/11,21:05:30,08,09,1, 11.9,1,1, 4.236, 10500.143, 395.331, 52809.784 24/04/11,21:05:30,09,09,1, 11.9,1,1, 4.236, 10500.126, 395.347, 52809.804 24/04/11,21:05:30,10,09,1, 11.9,1,1, 4.236, 10500.156, 395.316, 52809.718 24/04/11,21:05:30,11,09,1, 11.9,1,1, 4.236, 10500.124, 395.350, 52809.804 24/04/11,21:05:30,12,09,1, 11.9,1,1, 4.236, 10500.139, 395.349, 52809.775 24/04/11,21:05:30,13,09,1, 11.9,1,1, 4.236, 10500.110, 395.340, 52809.806 24/04/11,21:05:30,14,09,1, 11.9,1,1, 4.236, 10500.152, 395.311, 52809.769 24/04/11,21:05:30,15,09,1, 11.9,1,1, 4.236, 10500.148, 395.351, 52809.826 24/04/11,21:05:30,16,09,1, 11.9,1,1, 4.236, 10500.151, 395.357, 52809.717 24/04/11,21:05:30,17,09,1, 11.9,1,1, 4.236, 10500.148, 395.352, 52809.743 24/04/11,21:05:30,18,09,1, 11.9,1,1, 4.236, 10500.154, 395.359, 52809.800 24/04/11,21:05:30,19,09,1, 11.9,1,1, 4.236, 10500.148, 395.359, 52809.828 24/04/11,21:05:31,00,08,1, 11.9,1,1, 4.232, 10500.140, 395.359, 52809.828 24/04/11,21:05:31,01,08,1, 11.9,1,1, 4.232, 10500.148, 395.331, 52809.780 24/04/11,21:05:31,02,08,1, 11.9,1,1, 4.232, 10500.165, 395.348, 52809.787 24/04/11,21:05:31,03,08,1, 11.9,1,1, 4.232, 10500.126, 395.353, 52809.816 24/04/11,21:05:31,04,08,1, 11.9,1,1, 4.232, 10500.128, 395.341, 52809.771 24/04/11,21:05:31,05,08,1, 11.9,1,1, 4.232, 10500.130, 395.335, 52809.783 24/04/11,21:05:31,06,08,1, 11.9,1,1, 4.232, 10500.116, 395.337, 52809.767 24/04/11,21:05:31,07,08,1, 11.9,1,1, 4.232, 10500.141, 395.327, 52809.771 24/04/11,21:05:31,08,08,1, 11.9,1,1, 4.232, 10500.147, 395.326, 52809.771 24/04/11,21:05:31,09,08,1, 11.9,1,1, 4.232, 10500.130, 395.343, 52809.798 24/04/11,21:05:31,10,08,1, 11.9,1,1, 4.232, 10500.126, 395.345, 52809.711 24/04/11,21:05:31,11,08,1, 11.9,1,1, 4.232, 10500.115, 395.329, 52809.769 24/04/11,21:05:31,12,08,1, 11.9,1,1, 4.232, 10500.138, 395.340, 52809.748 24/04/11,21:05:31,13,08,1, 11.9,1,1, 4.232, 10500.143, 395.322, 52809.784 24/04/11,21:05:31,14,08,1, 11.9,1,1, 4.232, 10500.125, 395.339, 52809.799 24/04/11,21:05:31,15,08,1, 11.9,1,1, 4.232, 10500.128, 395.350, 52809.737 24/04/11,21:05:31,16,08,1, 11.9,1,1, 4.232, 10500.132, 395.317, 52809.714 24/04/11,21:05:31,17,08,1, 11.9,1,1, 4.232, 10500.137, 395.351, 52809.745 24/04/11,21:05:31,18,08,1, 11.9,1,1, 4.232, 10500.131, 395.347, 52809.791 24/04/11,21:05:31,19,08,1, 11.9,1,1, 4.232, 10500.121, 395.345, 52809.708 24/04/11,21:05:32,00,08,1, 11.9,1,1, 4.234, 10500.115, 395.345, 52809.708 24/04/11,21:05:32,01,08,1, 11.9,1,1, 4.234, 10500.130, 395.319, 52809.813 24/04/11,21:05:32,02,08,1, 11.9,1,1, 4.234, 10500.121, 395.346, 52809.762 24/04/11,21:05:32,03,08,1, 11.9,1,1, 4.234, 10500.151, 395.338, 52809.854 24/04/11,21:05:32,04,08,1, 11.9,1,1, 4.234, 10500.133, 395.340, 52809.793 24/04/11,21:05:32,05,08,1, 11.9,1,1, 4.234, 10500.138, 395.365, 52809.833 24/04/11,21:05:32,06,08,1, 11.9,1,1, 4.234, 10500.138, 395.359, 52809.728 24/04/11,21:05:32,07,08,1, 11.9,1,1, 4.234, 10500.135, 395.338, 52809.773 24/04/11,21:05:32,08,08,1, 11.9,1,1, 4.234, 10500.119, 395.363, 52809.802 24/04/11,21:05:32,09,08,1, 11.9,1,1, 4.234, 10500.140, 395.351, 52809.705 24/04/11,21:05:32,10,08,1, 11.9,1,1, 4.234, 10500.137, 395.345, 52809.762 24/04/11,21:05:32,11,08,1, 11.9,1,1, 4.234, 10500.131, 395.307, 52809.720 24/04/11,21:05:32,12,08,1, 11.9,1,1, 4.234, 10500.124, 395.339, 52809.772 24/04/11,21:05:32,13,08,1, 11.9,1,1, 4.234, 10500.165, 395.340, 52809.815 24/04/11,21:05:32,14,08,1, 11.9,1,1, 4.234, 10500.123, 395.352, 52809.812 24/04/11,21:05:32,15,08,1, 11.9,1,1, 4.234, 10500.138, 395.347, 52809.802 24/04/11,21:05:32,16,08,1, 11.9,1,1, 4.234, 10500.166, 395.343, 52809.831 24/04/11,21:05:32,17,08,1, 11.9,1,1, 4.234, 10500.134, 395.320, 52809.797 24/04/11,21:05:32,18,08,1, 11.9,1,1, 4.234, 10500.140, 395.345, 52809.722 24/04/11,21:05:32,19,08,1, 11.9,1,1, 4.234, 10500.153, 395.345, 52809.742 24/04/11,21:05:33,00,08,1, 12.0,1,1, 4.238, 10500.149, 395.345, 52809.742 24/04/11,21:05:33,01,08,1, 12.0,1,1, 4.238, 10500.144, 395.369, 52809.823 24/04/11,21:05:33,02,08,1, 12.0,1,1, 4.238, 10500.144, 395.342, 52809.739 24/04/11,21:05:33,03,08,1, 12.0,1,1, 4.238, 10500.147, 395.369, 52809.843 24/04/11,21:05:33,04,08,1, 12.0,1,1, 4.238, 10500.161, 395.367, 52809.868 24/04/11,21:05:33,05,08,1, 12.0,1,1, 4.238, 10500.141, 395.369, 52809.791 24/04/11,21:05:33,06,08,1, 12.0,1,1, 4.238, 10500.156, 395.365, 52809.809 24/04/11,21:05:33,07,08,1, 12.0,1,1, 4.238, 10500.135, 395.369, 52809.840 24/04/11,21:05:33,08,08,1, 12.0,1,1, 4.238, 10500.154, 395.348, 52809.778 24/04/11,21:05:33,09,08,1, 12.0,1,1, 4.238, 10500.134, 395.346, 52809.825 24/04/11,21:05:33,10,08,1, 12.0,1,1, 4.238, 10500.141, 395.363, 52809.814 24/04/11,21:05:33,11,08,1, 12.0,1,1, 4.238, 10500.136, 395.372, 52809.807 24/04/11,21:05:33,12,08,1, 12.0,1,1, 4.238, 10500.167, 395.364, 52809.760 24/04/11,21:05:33,13,08,1, 12.0,1,1, 4.238, 10500.159, 395.352, 52809.735 24/04/11,21:05:33,14,08,1, 12.0,1,1, 4.238, 10500.135, 395.369, 52809.718 24/04/11,21:05:33,15,08,1, 12.0,1,1, 4.238, 10500.144, 395.327, 52809.794 24/04/11,21:05:33,16,08,1, 12.0,1,1, 4.238, 10500.142, 395.333, 52809.788 24/04/11,21:05:33,17,08,1, 12.0,1,1, 4.238, 10500.152, 395.349, 52809.802 24/04/11,21:05:33,18,08,1, 12.0,1,1, 4.238, 10500.155, 395.362, 52809.794 24/04/11,21:05:33,19,08,1, 12.0,1,1, 4.238, 10500.145, 395.336, 52809.732 24/04/11,21:05:34,00,09,1, 11.8,1,1, 4.232, 10500.140, 395.336, 52809.732 24/04/11,21:05:34,01,09,1, 11.8,1,1, 4.232, 10500.135, 395.374, 52809.738 24/04/11,21:05:34,02,09,1, 11.8,1,1, 4.232, 10500.129, 395.376, 52809.783 24/04/11,21:05:34,03,09,1, 11.8,1,1, 4.232, 10500.119, 395.361, 52809.761 24/04/11,21:05:34,04,09,1, 11.8,1,1, 4.232, 10500.116, 395.364, 52809.798 24/04/11,21:05:34,05,09,1, 11.8,1,1, 4.232, 10500.118, 395.352, 52809.755 24/04/11,21:05:34,06,09,1, 11.8,1,1, 4.232, 10500.133, 395.367, 52809.793 24/04/11,21:05:34,07,09,1, 11.8,1,1, 4.232, 10500.127, 395.355, 52809.669 24/04/11,21:05:34,08,09,1, 11.8,1,1, 4.232, 10500.179, 395.334, 52809.758 24/04/11,21:05:34,09,09,1, 11.8,1,1, 4.232, 10500.152, 395.372, 52809.761 24/04/11,21:05:34,10,09,1, 11.8,1,1, 4.232, 10500.160, 395.346, 52809.826 24/04/11,21:05:34,11,09,1, 11.8,1,1, 4.232, 10500.157, 395.359, 52809.809 24/04/11,21:05:34,12,09,1, 11.8,1,1, 4.232, 10500.136, 395.367, 52809.857 24/04/11,21:05:34,13,09,1, 11.8,1,1, 4.232, 10500.124, 395.345, 52809.783 24/04/11,21:05:34,14,09,1, 11.8,1,1, 4.232, 10500.110, 395.367, 52809.840 24/04/11,21:05:34,15,09,1, 11.8,1,1, 4.232, 10500.130, 395.356, 52809.764 24/04/11,21:05:34,16,09,1, 11.8,1,1, 4.232, 10500.120, 395.363, 52809.775 24/04/11,21:05:34,17,09,1, 11.8,1,1, 4.232, 10500.121, 395.355, 52809.759 24/04/11,21:05:34,18,09,1, 11.8,1,1, 4.232, 10500.130, 395.372, 52809.817 24/04/11,21:05:34,19,09,1, 11.8,1,1, 4.232, 10500.155, 395.358, 52809.799 24/04/11,21:05:35,00,09,1, 11.9,1,1, 4.235, 10500.149, 395.358, 52809.799 24/04/11,21:05:35,01,09,1, 11.9,1,1, 4.235, 10500.148, 395.376, 52809.772 24/04/11,21:05:35,02,09,1, 11.9,1,1, 4.235, 10500.128, 395.375, 52809.802 24/04/11,21:05:35,03,09,1, 11.9,1,1, 4.235, 10500.149, 395.365, 52809.772 24/04/11,21:05:35,04,09,1, 11.9,1,1, 4.235, 10500.135, 395.377, 52809.828 24/04/11,21:05:35,05,09,1, 11.9,1,1, 4.235, 10500.142, 395.373, 52809.749 24/04/11,21:05:35,06,09,1, 11.9,1,1, 4.235, 10500.141, 395.369, 52809.844 24/04/11,21:05:35,07,09,1, 11.9,1,1, 4.235, 10500.149, 395.368, 52809.838 24/04/11,21:05:35,08,09,1, 11.9,1,1, 4.235, 10500.143, 395.380, 52809.797 24/04/11,21:05:35,09,09,1, 11.9,1,1, 4.235, 10500.133, 395.373, 52809.833 24/04/11,21:05:35,10,09,1, 11.9,1,1, 4.235, 10500.146, 395.372, 52809.777 24/04/11,21:05:35,11,09,1, 11.9,1,1, 4.235, 10500.131, 395.371, 52809.797 24/04/11,21:05:35,12,09,1, 11.9,1,1, 4.235, 10500.113, 395.369, 52809.860 24/04/11,21:05:35,13,09,1, 11.9,1,1, 4.235, 10500.134, 395.383, 52809.815 24/04/11,21:05:35,14,09,1, 11.9,1,1, 4.235, 10500.131, 395.362, 52809.774 24/04/11,21:05:35,15,09,1, 11.9,1,1, 4.235, 10500.139, 395.370, 52809.805 24/04/11,21:05:35,16,09,1, 11.9,1,1, 4.235, 10500.148, 395.379, 52809.827 24/04/11,21:05:35,17,09,1, 11.9,1,1, 4.235, 10500.153, 395.373, 52809.744 24/04/11,21:05:35,18,09,1, 11.9,1,1, 4.235, 10500.158, 395.351, 52809.604 24/04/11,21:05:35,19,09,1, 11.9,1,1, 4.235, 10500.097, 395.370, 52809.771 24/04/11,21:05:36,00,08,1, 12.0,1,1, 4.231, 10500.090, 395.370, 52809.771 24/04/11,21:05:36,01,08,1, 12.0,1,1, 4.231, 10500.128, 395.365, 52809.785 24/04/11,21:05:36,02,08,1, 12.0,1,1, 4.231, 10500.129, 395.384, 52809.791 24/04/11,21:05:36,03,08,1, 12.0,1,1, 4.231, 10500.117, 395.379, 52809.852 24/04/11,21:05:36,04,08,1, 12.0,1,1, 4.231, 10500.134, 395.357, 52809.815 24/04/11,21:05:36,05,08,1, 12.0,1,1, 4.231, 10500.133, 395.379, 52809.792 24/04/11,21:05:36,06,08,1, 12.0,1,1, 4.231, 10500.105, 395.353, 52809.827 24/04/11,21:05:36,07,08,1, 12.0,1,1, 4.231, 10500.119, 395.378, 52809.817 24/04/11,21:05:36,08,08,1, 12.0,1,1, 4.231, 10500.121, 395.369, 52809.845 24/04/11,21:05:36,09,08,1, 12.0,1,1, 4.231, 10500.140, 395.371, 52809.821 24/04/11,21:05:36,10,08,1, 12.0,1,1, 4.231, 10500.141, 395.371, 52809.827 24/04/11,21:05:36,11,08,1, 12.0,1,1, 4.231, 10500.141, 395.377, 52809.816 24/04/11,21:05:36,12,08,1, 12.0,1,1, 4.231, 10500.141, 395.369, 52809.784 24/04/11,21:05:36,13,08,1, 12.0,1,1, 4.231, 10500.128, 395.380, 52809.799 24/04/11,21:05:36,14,08,1, 12.0,1,1, 4.231, 10500.131, 395.363, 52809.846 24/04/11,21:05:36,15,08,1, 12.0,1,1, 4.231, 10500.122, 395.368, 52809.787 24/04/11,21:05:36,16,08,1, 12.0,1,1, 4.231, 10500.130, 395.374, 52809.752 24/04/11,21:05:36,17,08,1, 12.0,1,1, 4.231, 10500.100, 395.390, 52809.872 24/04/11,21:05:36,18,08,1, 12.0,1,1, 4.231, 10500.084, 395.377, 52809.879 24/04/11,21:05:36,19,08,1, 12.0,1,1, 4.231, 10500.136, 395.376, 52809.815 24/04/11,21:05:37,00,09,1, 11.9,1,1, 4.234, 10500.132, 395.376, 52809.815 24/04/11,21:05:37,01,09,1, 11.9,1,1, 4.234, 10500.139, 395.363, 52809.767 24/04/11,21:05:37,02,09,1, 11.9,1,1, 4.234, 10500.139, 395.391, 52809.863 24/04/11,21:05:37,03,09,1, 11.9,1,1, 4.234, 10500.129, 395.370, 52809.783 24/04/11,21:05:37,04,09,1, 11.9,1,1, 4.234, 10500.112, 395.373, 52809.775 24/04/11,21:05:37,05,09,1, 11.9,1,1, 4.234, 10500.138, 395.385, 52809.815 24/04/11,21:05:37,06,09,1, 11.9,1,1, 4.234, 10500.151, 395.358, 52809.742 24/04/11,21:05:37,07,09,1, 11.9,1,1, 4.234, 10500.147, 395.351, 52809.617 24/04/11,21:05:37,08,09,1, 11.9,1,1, 4.234, 10500.123, 395.381, 52809.821 24/04/11,21:05:37,09,09,1, 11.9,1,1, 4.234, 10500.116, 395.397, 52809.851 24/04/11,21:05:37,10,09,1, 11.9,1,1, 4.234, 10500.129, 395.382, 52809.755 24/04/11,21:05:37,11,09,1, 11.9,1,1, 4.234, 10500.130, 395.403, 52809.774 24/04/11,21:05:37,12,09,1, 11.9,1,1, 4.234, 10500.152, 395.372, 52809.792 24/04/11,21:05:37,13,09,1, 11.9,1,1, 4.234, 10500.136, 395.374, 52809.821 24/04/11,21:05:37,14,09,1, 11.9,1,1, 4.234, 10500.128, 395.407, 52809.849 24/04/11,21:05:37,15,09,1, 11.9,1,1, 4.234, 10500.124, 395.389, 52809.803 24/04/11,21:05:37,16,09,1, 11.9,1,1, 4.234, 10500.118, 395.365, 52809.758 24/04/11,21:05:37,17,09,1, 11.9,1,1, 4.234, 10500.136, 395.381, 52809.749 24/04/11,21:05:37,18,09,1, 11.9,1,1, 4.234, 10500.124, 395.367, 52809.781 24/04/11,21:05:37,19,09,1, 11.9,1,1, 4.234, 10500.127, 395.381, 52809.782 24/04/11,21:05:38,00,09,1, 11.9,1,1, 4.234, 10500.124, 395.381, 52809.782 24/04/11,21:05:38,01,09,1, 11.9,1,1, 4.234, 10500.123, 395.378, 52809.841 24/04/11,21:05:38,02,09,1, 11.9,1,1, 4.234, 10500.120, 395.407, 52809.829 24/04/11,21:05:38,03,09,1, 11.9,1,1, 4.234, 10500.124, 395.379, 52809.784 24/04/11,21:05:38,04,09,1, 11.9,1,1, 4.234, 10500.131, 395.387, 52809.745 24/04/11,21:05:38,05,09,1, 11.9,1,1, 4.234, 10500.135, 395.382, 52809.771 24/04/11,21:05:38,06,09,1, 11.9,1,1, 4.234, 10500.132, 395.378, 52809.739 24/04/11,21:05:38,07,09,1, 11.9,1,1, 4.234, 10500.131, 395.380, 52809.764 24/04/11,21:05:38,08,09,1, 11.9,1,1, 4.234, 10500.144, 395.369, 52809.804 24/04/11,21:05:38,09,09,1, 11.9,1,1, 4.234, 10500.146, 395.368, 52809.760 24/04/11,21:05:38,10,09,1, 11.9,1,1, 4.234, 10500.121, 395.401, 52809.772 24/04/11,21:05:38,11,09,1, 11.9,1,1, 4.234, 10500.130, 395.387, 52809.791 24/04/11,21:05:38,12,09,1, 11.9,1,1, 4.234, 10500.136, 395.387, 52809.770 24/04/11,21:05:38,13,09,1, 11.9,1,1, 4.234, 10500.121, 395.372, 52809.800 24/04/11,21:05:38,14,09,1, 11.9,1,1, 4.234, 10500.102, 395.385, 52809.791 24/04/11,21:05:38,15,09,1, 11.9,1,1, 4.234, 10500.113, 395.367, 52809.785 24/04/11,21:05:38,16,09,1, 11.9,1,1, 4.234, 10500.140, 395.392, 52809.791 24/04/11,21:05:38,17,09,1, 11.9,1,1, 4.234, 10500.125, 395.392, 52809.800 24/04/11,21:05:38,18,09,1, 11.9,1,1, 4.234, 10500.137, 395.384, 52809.791 24/04/11,21:05:38,19,09,1, 11.9,1,1, 4.234, 10500.164, 395.352, 52809.659 24/04/11,21:05:39,00,09,1, 11.9,1,1, 4.233, 10500.157, 395.352, 52809.659 24/04/11,21:05:39,01,09,1, 11.9,1,1, 4.233, 10500.142, 395.377, 52809.791 24/04/11,21:05:39,02,09,1, 11.9,1,1, 4.233, 10500.131, 395.386, 52809.750 24/04/11,21:05:39,03,09,1, 11.9,1,1, 4.233, 10500.150, 395.384, 52809.776 24/04/11,21:05:39,04,09,1, 11.9,1,1, 4.233, 10500.132, 395.401, 52809.737 24/04/11,21:05:39,05,09,1, 11.9,1,1, 4.233, 10500.112, 395.386, 52809.773 24/04/11,21:05:39,06,09,1, 11.9,1,1, 4.233, 10500.109, 395.390, 52809.783 24/04/11,21:05:39,07,09,1, 11.9,1,1, 4.233, 10500.119, 395.384, 52809.783 24/04/11,21:05:39,08,09,1, 11.9,1,1, 4.233, 10500.129, 395.376, 52809.847 24/04/11,21:05:39,09,09,1, 11.9,1,1, 4.233, 10500.146, 395.364, 52809.759 24/04/11,21:05:39,10,09,1, 11.9,1,1, 4.233, 10500.139, 395.369, 52809.843 24/04/11,21:05:39,11,09,1, 11.9,1,1, 4.233, 10500.144, 395.395, 52809.760 24/04/11,21:05:39,12,09,1, 11.9,1,1, 4.233, 10500.126, 395.386, 52809.815 24/04/11,21:05:39,13,09,1, 11.9,1,1, 4.233, 10500.152, 395.396, 52809.786 24/04/11,21:05:39,14,09,1, 11.9,1,1, 4.233, 10500.126, 395.383, 52809.789 24/04/11,21:05:39,15,09,1, 11.9,1,1, 4.233, 10500.147, 395.409, 52809.789 24/04/11,21:05:39,16,09,1, 11.9,1,1, 4.233, 10500.149, 395.409, 52809.792 24/04/11,21:05:39,17,09,1, 11.9,1,1, 4.233, 10500.134, 395.404, 52809.870 24/04/11,21:05:39,18,09,1, 11.9,1,1, 4.233, 10500.152, 395.374, 52809.787 24/04/11,21:05:39,19,09,1, 11.9,1,1, 4.233, 10500.157, 395.381, 52809.768 24/04/11,21:05:40,00,09,1, 11.9,1,1, 4.230, 10500.157, 395.381, 52809.768 24/04/11,21:05:40,01,09,1, 11.9,1,1, 4.230, 10500.108, 395.404, 52809.904 24/04/11,21:05:40,02,09,1, 11.9,1,1, 4.230, 10500.121, 395.393, 52809.853 24/04/11,21:05:40,03,09,1, 11.9,1,1, 4.230, 10500.103, 395.429, 52810.116 24/04/11,21:05:40,04,09,1, 11.9,1,1, 4.230, 10500.126, 395.418, 52809.918 24/04/11,21:05:40,05,09,1, 11.9,1,1, 4.230, 10500.153, 395.390, 52809.831 24/04/11,21:05:40,06,09,1, 11.9,1,1, 4.230, 10500.153, 395.395, 52809.822 24/04/11,21:05:40,07,09,1, 11.9,1,1, 4.230, 10500.138, 395.404, 52809.778 24/04/11,21:05:40,08,09,1, 11.9,1,1, 4.230, 10500.131, 395.358, 52809.803 24/04/11,21:05:40,09,09,1, 11.9,1,1, 4.230, 10500.132, 395.380, 52809.776 24/04/11,21:05:40,10,09,1, 11.9,1,1, 4.230, 10500.155, 395.389, 52809.736 24/04/11,21:05:40,11,09,1, 11.9,1,1, 4.230, 10500.131, 395.372, 52809.861 24/04/11,21:05:40,12,09,1, 11.9,1,1, 4.230, 10500.139, 395.371, 52809.750 24/04/11,21:05:40,13,09,1, 11.9,1,1, 4.230, 10500.160, 395.394, 52809.786 24/04/11,21:05:40,14,09,1, 11.9,1,1, 4.230, 10500.139, 395.388, 52809.865 24/04/11,21:05:40,15,09,1, 11.9,1,1, 4.230, 10500.133, 395.376, 52809.820 24/04/11,21:05:40,16,09,1, 11.9,1,1, 4.230, 10500.133, 395.364, 52809.783 24/04/11,21:05:40,17,09,1, 11.9,1,1, 4.230, 10500.150, 395.398, 52809.850 24/04/11,21:05:40,18,09,1, 11.9,1,1, 4.230, 10500.158, 395.376, 52809.858 24/04/11,21:05:40,19,09,1, 11.9,1,1, 4.230, 10500.147, 395.369, 52809.827 24/04/11,21:05:41,00,09,1, 11.9,1,1, 4.235, 10500.140, 395.369, 52809.827 24/04/11,21:05:41,01,09,1, 11.9,1,1, 4.235, 10500.145, 395.404, 52809.836 24/04/11,21:05:41,02,09,1, 11.9,1,1, 4.235, 10500.130, 395.388, 52809.867 24/04/11,21:05:41,03,09,1, 11.9,1,1, 4.235, 10500.151, 395.385, 52809.867 24/04/11,21:05:41,04,09,1, 11.9,1,1, 4.235, 10500.149, 395.379, 52809.865 24/04/11,21:05:41,05,09,1, 11.9,1,1, 4.235, 10500.119, 395.389, 52809.839 24/04/11,21:05:41,06,09,1, 11.9,1,1, 4.235, 10500.118, 395.364, 52809.816 24/04/11,21:05:41,07,09,1, 11.9,1,1, 4.235, 10500.120, 395.422, 52809.807 24/04/11,21:05:41,08,09,1, 11.9,1,1, 4.235, 10500.154, 395.392, 52809.829 24/04/11,21:05:41,09,09,1, 11.9,1,1, 4.235, 10500.124, 395.402, 52809.886 24/04/11,21:05:41,10,09,1, 11.9,1,1, 4.235, 10500.159, 395.392, 52809.877 24/04/11,21:05:41,11,09,1, 11.9,1,1, 4.235, 10500.142, 395.388, 52809.816 24/04/11,21:05:41,12,09,1, 11.9,1,1, 4.235, 10500.148, 395.406, 52809.822 24/04/11,21:05:41,13,09,1, 11.9,1,1, 4.235, 10500.171, 395.375, 52809.790 24/04/11,21:05:41,14,09,1, 11.9,1,1, 4.235, 10500.146, 395.382, 52809.828 24/04/11,21:05:41,15,09,1, 11.9,1,1, 4.235, 10500.140, 395.402, 52809.792 24/04/11,21:05:41,16,09,1, 11.9,1,1, 4.235, 10500.155, 395.395, 52809.839 24/04/11,21:05:41,17,09,1, 11.9,1,1, 4.235, 10500.128, 395.399, 52809.787 24/04/11,21:05:41,18,09,1, 11.9,1,1, 4.235, 10500.166, 395.409, 52809.847 24/04/11,21:05:41,19,09,1, 11.9,1,1, 4.235, 10500.132, 395.384, 52809.819 24/04/11,21:05:42,00,09,1, 12.0,1,1, 4.235, 10500.132, 395.384, 52809.819 24/04/11,21:05:42,01,09,1, 12.0,1,1, 4.235, 10500.151, 395.397, 52809.782 24/04/11,21:05:42,02,09,1, 12.0,1,1, 4.235, 10500.162, 395.404, 52809.771 24/04/11,21:05:42,03,09,1, 12.0,1,1, 4.235, 10500.155, 395.380, 52809.811 24/04/11,21:05:42,04,09,1, 12.0,1,1, 4.235, 10500.146, 395.386, 52809.798 24/04/11,21:05:42,05,09,1, 12.0,1,1, 4.235, 10500.149, 395.396, 52809.809 24/04/11,21:05:42,06,09,1, 12.0,1,1, 4.235, 10500.126, 395.383, 52809.861 24/04/11,21:05:42,07,09,1, 12.0,1,1, 4.235, 10500.168, 395.392, 52809.858 24/04/11,21:05:42,08,09,1, 12.0,1,1, 4.235, 10500.138, 395.370, 52809.854 24/04/11,21:05:42,09,09,1, 12.0,1,1, 4.235, 10500.145, 395.397, 52809.823 24/04/11,21:05:42,10,09,1, 12.0,1,1, 4.235, 10500.146, 395.389, 52809.808 24/04/11,21:05:42,11,09,1, 12.0,1,1, 4.235, 10500.133, 395.373, 52809.832 24/04/11,21:05:42,12,09,1, 12.0,1,1, 4.235, 10500.153, 395.386, 52809.750 24/04/11,21:05:42,13,09,1, 12.0,1,1, 4.235, 10500.147, 395.396, 52809.857 24/04/11,21:05:42,14,09,1, 12.0,1,1, 4.235, 10500.140, 395.411, 52809.770 24/04/11,21:05:42,15,09,1, 12.0,1,1, 4.235, 10500.150, 395.371, 52809.763 24/04/11,21:05:42,16,09,1, 12.0,1,1, 4.235, 10500.148, 395.386, 52809.738 24/04/11,21:05:42,17,09,1, 12.0,1,1, 4.235, 10500.137, 395.395, 52809.803 24/04/11,21:05:42,18,09,1, 12.0,1,1, 4.235, 10500.139, 395.377, 52809.829 24/04/11,21:05:42,19,09,1, 12.0,1,1, 4.235, 10500.139, 395.362, 52809.760 24/04/11,21:05:43,00,09,1, 11.9,1,1, 4.235, 10500.132, 395.362, 52809.760 24/04/11,21:05:43,01,09,1, 11.9,1,1, 4.235, 10500.144, 395.394, 52809.829 24/04/11,21:05:43,02,09,1, 11.9,1,1, 4.235, 10500.159, 395.363, 52809.887 24/04/11,21:05:43,03,09,1, 11.9,1,1, 4.235, 10500.148, 395.377, 52809.843 24/04/11,21:05:43,04,09,1, 11.9,1,1, 4.235, 10500.125, 395.386, 52809.850 24/04/11,21:05:43,05,09,1, 11.9,1,1, 4.235, 10500.144, 395.390, 52809.819 24/04/11,21:05:43,06,09,1, 11.9,1,1, 4.235, 10500.141, 395.384, 52809.770 24/04/11,21:05:43,07,09,1, 11.9,1,1, 4.235, 10500.130, 395.386, 52809.838 24/04/11,21:05:43,08,09,1, 11.9,1,1, 4.235, 10500.134, 395.361, 52809.871 24/04/11,21:05:43,09,09,1, 11.9,1,1, 4.235, 10500.126, 395.393, 52809.886 24/04/11,21:05:43,10,09,1, 11.9,1,1, 4.235, 10500.136, 395.391, 52809.866 24/04/11,21:05:43,11,09,1, 11.9,1,1, 4.235, 10500.150, 395.423, 52809.838 24/04/11,21:05:43,12,09,1, 11.9,1,1, 4.235, 10500.161, 395.402, 52809.802 24/04/11,21:05:43,13,09,1, 11.9,1,1, 4.235, 10500.139, 395.382, 52809.817 24/04/11,21:05:43,14,09,1, 11.9,1,1, 4.235, 10500.148, 395.388, 52809.817 24/04/11,21:05:43,15,09,1, 11.9,1,1, 4.235, 10500.144, 395.373, 52809.853 24/04/11,21:05:43,16,09,1, 11.9,1,1, 4.235, 10500.140, 395.385, 52809.875 24/04/11,21:05:43,17,09,1, 11.9,1,1, 4.235, 10500.145, 395.379, 52809.864 24/04/11,21:05:43,18,09,1, 11.9,1,1, 4.235, 10500.110, 395.405, 52809.819 24/04/11,21:05:43,19,09,1, 11.9,1,1, 4.235, 10500.142, 395.380, 52809.812 24/04/11,21:05:44,00,09,1, 11.9,1,1, 4.232, 10500.140, 395.380, 52809.812 24/04/11,21:05:44,01,09,1, 11.9,1,1, 4.232, 10500.167, 395.364, 52809.804 24/04/11,21:05:44,02,09,1, 11.9,1,1, 4.232, 10500.136, 395.399, 52809.778 24/04/11,21:05:44,03,09,1, 11.9,1,1, 4.232, 10500.117, 395.378, 52809.855 24/04/11,21:05:44,04,09,1, 11.9,1,1, 4.232, 10500.146, 395.384, 52809.818 24/04/11,21:05:44,05,09,1, 11.9,1,1, 4.232, 10500.140, 395.393, 52809.820 24/04/11,21:05:44,06,09,1, 11.9,1,1, 4.232, 10500.135, 395.372, 52809.807 24/04/11,21:05:44,07,09,1, 11.9,1,1, 4.232, 10500.146, 395.384, 52809.817 24/04/11,21:05:44,08,09,1, 11.9,1,1, 4.232, 10500.139, 395.394, 52809.822 24/04/11,21:05:44,09,09,1, 11.9,1,1, 4.232, 10500.128, 395.378, 52809.813 24/04/11,21:05:44,10,09,1, 11.9,1,1, 4.232, 10500.122, 395.387, 52809.811 24/04/11,21:05:44,11,09,1, 11.9,1,1, 4.232, 10500.129, 395.400, 52809.837 24/04/11,21:05:44,12,09,1, 11.9,1,1, 4.232, 10500.151, 395.382, 52809.869 24/04/11,21:05:44,13,09,1, 11.9,1,1, 4.232, 10500.126, 395.386, 52809.788 24/04/11,21:05:44,14,09,1, 11.9,1,1, 4.232, 10500.141, 395.383, 52809.802 24/04/11,21:05:44,15,09,1, 11.9,1,1, 4.232, 10500.140, 395.390, 52809.779 24/04/11,21:05:44,16,09,1, 11.9,1,1, 4.232, 10500.123, 395.370, 52809.791 24/04/11,21:05:44,17,09,1, 11.9,1,1, 4.232, 10500.122, 395.400, 52809.804 24/04/11,21:05:44,18,09,1, 11.9,1,1, 4.232, 10500.142, 395.373, 52809.842 24/04/11,21:05:44,19,09,1, 11.9,1,1, 4.232, 10500.127, 395.377, 52809.810 24/04/11,21:05:45,00,09,1, 11.9,1,1, 4.231, 10500.124, 395.377, 52809.810 24/04/11,21:05:45,01,09,1, 11.9,1,1, 4.231, 10500.153, 395.369, 52809.746 24/04/11,21:05:45,02,09,1, 11.9,1,1, 4.231, 10500.124, 395.371, 52809.782 24/04/11,21:05:45,03,09,1, 11.9,1,1, 4.231, 10500.128, 395.379, 52809.798 24/04/11,21:05:45,04,09,1, 11.9,1,1, 4.231, 10500.129, 395.390, 52809.831 24/04/11,21:05:45,05,09,1, 11.9,1,1, 4.231, 10500.140, 395.377, 52809.827 24/04/11,21:05:45,06,09,1, 11.9,1,1, 4.231, 10500.141, 395.401, 52809.839 24/04/11,21:05:45,07,09,1, 11.9,1,1, 4.231, 10500.133, 395.392, 52809.805 24/04/11,21:05:45,08,09,1, 11.9,1,1, 4.231, 10500.147, 395.374, 52809.764 24/04/11,21:05:45,09,09,1, 11.9,1,1, 4.231, 10500.121, 395.394, 52809.853 24/04/11,21:05:45,10,09,1, 11.9,1,1, 4.231, 10500.115, 395.401, 52809.890 24/04/11,21:05:45,11,09,1, 11.9,1,1, 4.231, 10500.124, 395.378, 52809.843 24/04/11,21:05:45,12,09,1, 11.9,1,1, 4.231, 10500.118, 395.388, 52809.801 24/04/11,21:05:45,13,09,1, 11.9,1,1, 4.231, 10500.121, 395.390, 52809.842 24/04/11,21:05:45,14,09,1, 11.9,1,1, 4.231, 10500.126, 395.402, 52809.880 24/04/11,21:05:45,15,09,1, 11.9,1,1, 4.231, 10500.137, 395.374, 52809.876 24/04/11,21:05:45,16,09,1, 11.9,1,1, 4.231, 10500.129, 395.403, 52809.859 24/04/11,21:05:45,17,09,1, 11.9,1,1, 4.231, 10500.122, 395.380, 52809.857 24/04/11,21:05:45,18,09,1, 11.9,1,1, 4.231, 10500.127, 395.393, 52809.829 24/04/11,21:05:45,19,09,1, 11.9,1,1, 4.231, 10500.149, 395.386, 52809.881 24/04/11,21:05:46,00,09,1, 11.9,1,1, 4.236, 10500.149, 395.386, 52809.881 24/04/11,21:05:46,01,09,1, 11.9,1,1, 4.236, 10500.122, 395.401, 52809.883 24/04/11,21:05:46,02,09,1, 11.9,1,1, 4.236, 10500.156, 395.384, 52809.884 24/04/11,21:05:46,03,09,1, 11.9,1,1, 4.236, 10500.163, 395.389, 52809.865 24/04/11,21:05:46,04,09,1, 11.9,1,1, 4.236, 10500.135, 395.387, 52809.817 24/04/11,21:05:46,05,09,1, 11.9,1,1, 4.236, 10500.159, 395.403, 52809.899 24/04/11,21:05:46,06,09,1, 11.9,1,1, 4.236, 10500.147, 395.400, 52809.897 24/04/11,21:05:46,07,09,1, 11.9,1,1, 4.236, 10500.129, 395.388, 52809.796 24/04/11,21:05:46,08,09,1, 11.9,1,1, 4.236, 10500.134, 395.421, 52809.880 24/04/11,21:05:46,09,09,1, 11.9,1,1, 4.236, 10500.134, 395.389, 52809.873 24/04/11,21:05:46,10,09,1, 11.9,1,1, 4.236, 10500.139, 395.392, 52809.803 24/04/11,21:05:46,11,09,1, 11.9,1,1, 4.236, 10500.115, 395.383, 52809.727 24/04/11,21:05:46,12,09,1, 11.9,1,1, 4.236, 10500.160, 395.377, 52809.773 24/04/11,21:05:46,13,09,1, 11.9,1,1, 4.236, 10500.112, 395.407, 52809.768 24/04/11,21:05:46,14,09,1, 11.9,1,1, 4.236, 10500.131, 395.386, 52809.718 24/04/11,21:05:46,15,09,1, 11.9,1,1, 4.236, 10500.132, 395.411, 52809.927 24/04/11,21:05:46,16,09,1, 11.9,1,1, 4.236, 10500.130, 395.384, 52809.872 24/04/11,21:05:46,17,09,1, 11.9,1,1, 4.236, 10500.107, 395.384, 52809.887 24/04/11,21:05:46,18,09,1, 11.9,1,1, 4.236, 10500.145, 395.366, 52809.842 24/04/11,21:05:46,19,09,1, 11.9,1,1, 4.236, 10500.137, 395.389, 52809.864 24/04/11,21:05:47,00,08,1, 11.9,1,1, 4.232, 10500.132, 395.389, 52809.864 24/04/11,21:05:47,01,08,1, 11.9,1,1, 4.232, 10500.115, 395.382, 52809.783 24/04/11,21:05:47,02,08,1, 11.9,1,1, 4.232, 10500.167, 395.381, 52809.820 24/04/11,21:05:47,03,08,1, 11.9,1,1, 4.232, 10500.153, 395.381, 52809.824 24/04/11,21:05:47,04,08,1, 11.9,1,1, 4.232, 10500.137, 395.354, 52809.872 24/04/11,21:05:47,05,08,1, 11.9,1,1, 4.232, 10500.151, 395.377, 52809.829 24/04/11,21:05:47,06,08,1, 11.9,1,1, 4.232, 10500.127, 395.380, 52809.856 24/04/11,21:05:47,07,08,1, 11.9,1,1, 4.232, 10500.122, 395.386, 52809.885 24/04/11,21:05:47,08,08,1, 11.9,1,1, 4.232, 10500.115, 395.378, 52809.866 24/04/11,21:05:47,09,08,1, 11.9,1,1, 4.232, 10500.135, 395.373, 52809.868 24/04/11,21:05:47,10,08,1, 11.9,1,1, 4.232, 10500.114, 395.369, 52809.845 24/04/11,21:05:47,11,08,1, 11.9,1,1, 4.232, 10500.112, 395.369, 52809.873 24/04/11,21:05:47,12,08,1, 11.9,1,1, 4.232, 10500.112, 395.372, 52809.903 24/04/11,21:05:47,13,08,1, 11.9,1,1, 4.232, 10500.114, 395.360, 52809.911 24/04/11,21:05:47,14,08,1, 11.9,1,1, 4.232, 10500.145, 395.390, 52809.911 24/04/11,21:05:47,15,08,1, 11.9,1,1, 4.232, 10500.113, 395.353, 52809.831 24/04/11,21:05:47,16,08,1, 11.9,1,1, 4.232, 10500.122, 395.375, 52809.830 24/04/11,21:05:47,17,08,1, 11.9,1,1, 4.232, 10500.118, 395.378, 52809.823 24/04/11,21:05:47,18,08,1, 11.9,1,1, 4.232, 10500.117, 395.388, 52809.862 24/04/11,21:05:47,19,08,1, 11.9,1,1, 4.232, 10500.124, 395.376, 52809.831 24/04/11,21:05:48,00,10,1, 11.9,1,1, 4.232, 10500.124, 395.376, 52809.831 24/04/11,21:05:48,01,10,1, 11.9,1,1, 4.232, 10500.111, 395.416, 52809.924 24/04/11,21:05:48,02,10,1, 11.9,1,1, 4.232, 10500.122, 395.411, 52809.861 24/04/11,21:05:48,03,10,1, 11.9,1,1, 4.232, 10500.110, 395.385, 52809.894 24/04/11,21:05:48,04,10,1, 11.9,1,1, 4.232, 10500.094, 395.379, 52809.836 24/04/11,21:05:48,05,10,1, 11.9,1,1, 4.232, 10500.128, 395.379, 52809.766 24/04/11,21:05:48,06,10,1, 11.9,1,1, 4.232, 10500.119, 395.394, 52809.880 24/04/11,21:05:48,07,10,1, 11.9,1,1, 4.232, 10500.095, 395.399, 52809.913 24/04/11,21:05:48,08,10,1, 11.9,1,1, 4.232, 10500.115, 395.376, 52809.845 24/04/11,21:05:48,09,10,1, 11.9,1,1, 4.232, 10500.109, 395.378, 52809.829 24/04/11,21:05:48,10,10,1, 11.9,1,1, 4.232, 10500.098, 395.382, 52809.867 24/04/11,21:05:48,11,10,1, 11.9,1,1, 4.232, 10500.101, 395.381, 52809.780 24/04/11,21:05:48,12,10,1, 11.9,1,1, 4.232, 10500.108, 395.388, 52809.761 24/04/11,21:05:48,13,10,1, 11.9,1,1, 4.232, 10500.139, 395.383, 52809.762 24/04/11,21:05:48,14,10,1, 11.9,1,1, 4.232, 10500.098, 395.395, 52809.913 24/04/11,21:05:48,15,10,1, 11.9,1,1, 4.232, 10500.119, 395.389, 52809.847 24/04/11,21:05:48,16,10,1, 11.9,1,1, 4.232, 10500.103, 395.394, 52809.816 24/04/11,21:05:48,17,10,1, 11.9,1,1, 4.232, 10500.116, 395.390, 52809.798 24/04/11,21:05:48,18,10,1, 11.9,1,1, 4.232, 10500.123, 395.385, 52809.863 24/04/11,21:05:48,19,10,1, 11.9,1,1, 4.232, 10500.127, 395.392, 52809.883 24/04/11,21:05:49,00,08,1, 11.9,1,1, 4.233, 10500.124, 395.392, 52809.883 24/04/11,21:05:49,01,08,1, 11.9,1,1, 4.233, 10500.100, 395.386, 52809.861 24/04/11,21:05:49,02,08,1, 11.9,1,1, 4.233, 10500.119, 395.387, 52809.836 24/04/11,21:05:49,03,08,1, 11.9,1,1, 4.233, 10500.097, 395.389, 52809.882 24/04/11,21:05:49,04,08,1, 11.9,1,1, 4.233, 10500.123, 395.390, 52809.823 24/04/11,21:05:49,05,08,1, 11.9,1,1, 4.233, 10500.096, 395.376, 52809.880 24/04/11,21:05:49,06,08,1, 11.9,1,1, 4.233, 10500.105, 395.388, 52809.870 24/04/11,21:05:49,07,08,1, 11.9,1,1, 4.233, 10500.116, 395.377, 52809.819 24/04/11,21:05:49,08,08,1, 11.9,1,1, 4.233, 10500.128, 395.377, 52809.852 24/04/11,21:05:49,09,08,1, 11.9,1,1, 4.233, 10500.101, 395.403, 52809.883 24/04/11,21:05:49,10,08,1, 11.9,1,1, 4.233, 10500.093, 395.389, 52809.869 24/04/11,21:05:49,11,08,1, 11.9,1,1, 4.233, 10500.091, 395.374, 52809.898 24/04/11,21:05:49,12,08,1, 11.9,1,1, 4.233, 10500.096, 395.377, 52809.848 24/04/11,21:05:49,13,08,1, 11.9,1,1, 4.233, 10500.125, 395.380, 52809.890 24/04/11,21:05:49,14,08,1, 11.9,1,1, 4.233, 10500.128, 395.385, 52809.841 24/04/11,21:05:49,15,08,1, 11.9,1,1, 4.233, 10500.127, 395.390, 52809.877 24/04/11,21:05:49,16,08,1, 11.9,1,1, 4.233, 10500.098, 395.362, 52809.809 24/04/11,21:05:49,17,08,1, 11.9,1,1, 4.233, 10500.143, 395.389, 52809.818 24/04/11,21:05:49,18,08,1, 11.9,1,1, 4.233, 10500.148, 395.398, 52809.851 24/04/11,21:05:49,19,08,1, 11.9,1,1, 4.233, 10500.128, 395.384, 52809.912 24/04/11,21:05:50,00,09,1, 11.8,1,1, 4.232, 10500.124, 395.384, 52809.912 24/04/11,21:05:50,01,09,1, 11.8,1,1, 4.232, 10500.128, 395.401, 52809.891 24/04/11,21:05:50,02,09,1, 11.8,1,1, 4.232, 10500.131, 395.390, 52809.896 24/04/11,21:05:50,03,09,1, 11.8,1,1, 4.232, 10500.110, 395.405, 52809.910 24/04/11,21:05:50,04,09,1, 11.8,1,1, 4.232, 10500.121, 395.393, 52809.824 24/04/11,21:05:50,05,09,1, 11.8,1,1, 4.232, 10500.137, 395.391, 52809.902 24/04/11,21:05:50,06,09,1, 11.8,1,1, 4.232, 10500.127, 395.398, 52809.888 24/04/11,21:05:50,07,09,1, 11.8,1,1, 4.232, 10500.120, 395.373, 52809.909 24/04/11,21:05:50,08,09,1, 11.8,1,1, 4.232, 10500.142, 395.388, 52809.836 24/04/11,21:05:50,09,09,1, 11.8,1,1, 4.232, 10500.136, 395.387, 52809.913 24/04/11,21:05:50,10,09,1, 11.8,1,1, 4.232, 10500.123, 395.372, 52809.878 24/04/11,21:05:50,11,09,1, 11.8,1,1, 4.232, 10500.120, 395.372, 52809.834 24/04/11,21:05:50,12,09,1, 11.8,1,1, 4.232, 10500.130, 395.387, 52809.798 24/04/11,21:05:50,13,09,1, 11.8,1,1, 4.232, 10500.148, 395.393, 52809.835 24/04/11,21:05:50,14,09,1, 11.8,1,1, 4.232, 10500.105, 395.396, 52809.904 24/04/11,21:05:50,15,09,1, 11.8,1,1, 4.232, 10500.122, 395.378, 52809.812 24/04/11,21:05:50,16,09,1, 11.8,1,1, 4.232, 10500.105, 395.382, 52809.797 24/04/11,21:05:50,17,09,1, 11.8,1,1, 4.232, 10500.138, 395.375, 52809.920 24/04/11,21:05:50,18,09,1, 11.8,1,1, 4.232, 10500.122, 395.408, 52809.867 24/04/11,21:05:50,19,09,1, 11.8,1,1, 4.232, 10500.106, 395.385, 52809.894 24/04/11,21:05:51,00,09,1, 11.9,1,1, 4.234, 10500.098, 395.385, 52809.894 24/04/11,21:05:51,01,09,1, 11.9,1,1, 4.234, 10500.146, 395.377, 52809.875 24/04/11,21:05:51,02,09,1, 11.9,1,1, 4.234, 10500.123, 395.396, 52809.905 24/04/11,21:05:51,03,09,1, 11.9,1,1, 4.234, 10500.115, 395.397, 52809.829 24/04/11,21:05:51,04,09,1, 11.9,1,1, 4.234, 10500.122, 395.391, 52809.868 24/04/11,21:05:51,05,09,1, 11.9,1,1, 4.234, 10500.133, 395.398, 52809.807 24/04/11,21:05:51,06,09,1, 11.9,1,1, 4.234, 10500.096, 395.389, 52809.891 24/04/11,21:05:51,07,09,1, 11.9,1,1, 4.234, 10500.124, 395.410, 52809.879 24/04/11,21:05:51,08,09,1, 11.9,1,1, 4.234, 10500.129, 395.377, 52809.788 24/04/11,21:05:51,09,09,1, 11.9,1,1, 4.234, 10500.126, 395.412, 52809.877 24/04/11,21:05:51,10,09,1, 11.9,1,1, 4.234, 10500.114, 395.387, 52809.829 24/04/11,21:05:51,11,09,1, 11.9,1,1, 4.234, 10500.110, 395.404, 52809.802 24/04/11,21:05:51,12,09,1, 11.9,1,1, 4.234, 10500.106, 395.405, 52809.915 24/04/11,21:05:51,13,09,1, 11.9,1,1, 4.234, 10500.119, 395.391, 52809.827 24/04/11,21:05:51,14,09,1, 11.9,1,1, 4.234, 10500.123, 395.401, 52809.912 24/04/11,21:05:51,15,09,1, 11.9,1,1, 4.234, 10500.128, 395.383, 52809.843 24/04/11,21:05:51,16,09,1, 11.9,1,1, 4.234, 10500.133, 395.397, 52809.889 24/04/11,21:05:51,17,09,1, 11.9,1,1, 4.234, 10500.104, 395.408, 52809.817 24/04/11,21:05:51,18,09,1, 11.9,1,1, 4.234, 10500.120, 395.399, 52809.871 24/04/11,21:05:51,19,09,1, 11.9,1,1, 4.234, 10500.122, 395.392, 52809.857 24/04/11,21:05:52,00,09,1, 11.8,1,1, 4.236, 10500.115, 395.392, 52809.857 24/04/11,21:05:52,01,09,1, 11.8,1,1, 4.236, 10500.119, 395.387, 52809.838 24/04/11,21:05:52,02,09,1, 11.8,1,1, 4.236, 10500.101, 395.379, 52809.841 24/04/11,21:05:52,03,09,1, 11.8,1,1, 4.236, 10500.131, 395.377, 52809.852 24/04/11,21:05:52,04,09,1, 11.8,1,1, 4.236, 10500.105, 395.400, 52809.864 24/04/11,21:05:52,05,09,1, 11.8,1,1, 4.236, 10500.120, 395.376, 52809.807 24/04/11,21:05:52,06,09,1, 11.8,1,1, 4.236, 10500.107, 395.390, 52809.817 24/04/11,21:05:52,07,09,1, 11.8,1,1, 4.236, 10500.105, 395.387, 52809.865 24/04/11,21:05:52,08,09,1, 11.8,1,1, 4.236, 10500.106, 395.390, 52809.846 24/04/11,21:05:52,09,09,1, 11.8,1,1, 4.236, 10500.092, 395.406, 52809.863 24/04/11,21:05:52,10,09,1, 11.8,1,1, 4.236, 10500.140, 395.387, 52809.870 24/04/11,21:05:52,11,09,1, 11.8,1,1, 4.236, 10500.110, 395.375, 52809.898 24/04/11,21:05:52,12,09,1, 11.8,1,1, 4.236, 10500.096, 395.386, 52809.856 24/04/11,21:05:52,13,09,1, 11.8,1,1, 4.236, 10500.089, 395.389, 52809.867 24/04/11,21:05:52,14,09,1, 11.8,1,1, 4.236, 10500.118, 395.391, 52809.869 24/04/11,21:05:52,15,09,1, 11.8,1,1, 4.236, 10500.115, 395.391, 52809.896 24/04/11,21:05:52,16,09,1, 11.8,1,1, 4.236, 10500.113, 395.398, 52809.797 24/04/11,21:05:52,17,09,1, 11.8,1,1, 4.236, 10500.118, 395.419, 52809.882 24/04/11,21:05:52,18,09,1, 11.8,1,1, 4.236, 10500.111, 395.424, 52809.875 24/04/11,21:05:52,19,09,1, 11.8,1,1, 4.236, 10500.121, 395.403, 52809.834 24/04/11,21:05:53,00,09,1, 11.7,1,1, 4.231, 10500.115, 395.403, 52809.834 24/04/11,21:05:53,01,09,1, 11.7,1,1, 4.231, 10500.128, 395.407, 52809.870 24/04/11,21:05:53,02,09,1, 11.7,1,1, 4.231, 10500.110, 395.400, 52809.894 24/04/11,21:05:53,03,09,1, 11.7,1,1, 4.231, 10500.118, 395.408, 52809.901 24/04/11,21:05:53,04,09,1, 11.7,1,1, 4.231, 10500.107, 395.402, 52809.903 24/04/11,21:05:53,05,09,1, 11.7,1,1, 4.231, 10500.122, 395.416, 52809.907 24/04/11,21:05:53,06,09,1, 11.7,1,1, 4.231, 10500.118, 395.387, 52809.918 24/04/11,21:05:53,07,09,1, 11.7,1,1, 4.231, 10500.122, 395.397, 52809.881 24/04/11,21:05:53,08,09,1, 11.7,1,1, 4.231, 10500.107, 395.380, 52809.886 24/04/11,21:05:53,09,09,1, 11.7,1,1, 4.231, 10500.114, 395.393, 52809.901 24/04/11,21:05:53,10,09,1, 11.7,1,1, 4.231, 10500.114, 395.401, 52809.817 24/04/11,21:05:53,11,09,1, 11.7,1,1, 4.231, 10500.109, 395.396, 52809.905 24/04/11,21:05:53,12,09,1, 11.7,1,1, 4.231, 10500.109, 395.387, 52809.915 24/04/11,21:05:53,13,09,1, 11.7,1,1, 4.231, 10500.099, 395.388, 52809.917 24/04/11,21:05:53,14,09,1, 11.7,1,1, 4.231, 10500.109, 395.403, 52809.864 24/04/11,21:05:53,15,09,1, 11.7,1,1, 4.231, 10500.119, 395.391, 52809.917 24/04/11,21:05:53,16,09,1, 11.7,1,1, 4.231, 10500.111, 395.393, 52809.895 24/04/11,21:05:53,17,09,1, 11.7,1,1, 4.231, 10500.122, 395.402, 52809.880 24/04/11,21:05:53,18,09,1, 11.7,1,1, 4.231, 10500.102, 395.393, 52809.886 24/04/11,21:05:53,19,09,1, 11.7,1,1, 4.231, 10500.115, 395.388, 52809.862 24/04/11,21:05:54,00,08,1, 11.9,1,1, 4.232, 10500.115, 395.388, 52809.862 24/04/11,21:05:54,01,08,1, 11.9,1,1, 4.232, 10500.110, 395.419, 52809.924 24/04/11,21:05:54,02,08,1, 11.9,1,1, 4.232, 10500.133, 395.391, 52809.903 24/04/11,21:05:54,03,08,1, 11.9,1,1, 4.232, 10500.104, 395.398, 52809.934 24/04/11,21:05:54,04,08,1, 11.9,1,1, 4.232, 10500.116, 395.396, 52809.887 24/04/11,21:05:54,05,08,1, 11.9,1,1, 4.232, 10500.091, 395.436, 52809.980 24/04/11,21:05:54,06,08,1, 11.9,1,1, 4.232, 10500.088, 395.410, 52809.860 24/04/11,21:05:54,07,08,1, 11.9,1,1, 4.232, 10500.100, 395.405, 52809.932 24/04/11,21:05:54,08,08,1, 11.9,1,1, 4.232, 10500.083, 395.397, 52809.855 24/04/11,21:05:54,09,08,1, 11.9,1,1, 4.232, 10500.104, 395.390, 52809.842 24/04/11,21:05:54,10,08,1, 11.9,1,1, 4.232, 10500.126, 395.400, 52809.818 24/04/11,21:05:54,11,08,1, 11.9,1,1, 4.232, 10500.114, 395.385, 52809.868 24/04/11,21:05:54,12,08,1, 11.9,1,1, 4.232, 10500.107, 395.405, 52809.864 24/04/11,21:05:54,13,08,1, 11.9,1,1, 4.232, 10500.127, 395.388, 52809.870 24/04/11,21:05:54,14,08,1, 11.9,1,1, 4.232, 10500.107, 395.402, 52809.876 24/04/11,21:05:54,15,08,1, 11.9,1,1, 4.232, 10500.107, 395.377, 52809.859 24/04/11,21:05:54,16,08,1, 11.9,1,1, 4.232, 10500.096, 395.401, 52809.838 24/04/11,21:05:54,17,08,1, 11.9,1,1, 4.232, 10500.111, 395.400, 52809.886 24/04/11,21:05:54,18,08,1, 11.9,1,1, 4.232, 10500.106, 395.416, 52809.894 24/04/11,21:05:54,19,08,1, 11.9,1,1, 4.232, 10500.096, 395.405, 52809.933 24/04/11,21:05:55,00,08,1, 11.9,1,1, 4.231, 10500.090, 395.405, 52809.933 24/04/11,21:05:55,01,08,1, 11.9,1,1, 4.231, 10500.090, 395.385, 52809.881 24/04/11,21:05:55,02,08,1, 11.9,1,1, 4.231, 10500.099, 395.379, 52809.878 24/04/11,21:05:55,03,08,1, 11.9,1,1, 4.231, 10500.121, 395.386, 52809.965 24/04/11,21:05:55,04,08,1, 11.9,1,1, 4.231, 10500.097, 395.389, 52809.892 24/04/11,21:05:55,05,08,1, 11.9,1,1, 4.231, 10500.103, 395.419, 52809.843 24/04/11,21:05:55,06,08,1, 11.9,1,1, 4.231, 10500.108, 395.402, 52809.881 24/04/11,21:05:55,07,08,1, 11.9,1,1, 4.231, 10500.118, 395.404, 52809.855 24/04/11,21:05:55,08,08,1, 11.9,1,1, 4.231, 10500.123, 395.397, 52809.924 24/04/11,21:05:55,09,08,1, 11.9,1,1, 4.231, 10500.104, 395.388, 52809.839 24/04/11,21:05:55,10,08,1, 11.9,1,1, 4.231, 10500.126, 395.402, 52809.855 24/04/11,21:05:55,11,08,1, 11.9,1,1, 4.231, 10500.119, 395.410, 52809.959 24/04/11,21:05:55,12,08,1, 11.9,1,1, 4.231, 10500.082, 395.403, 52809.910 24/04/11,21:05:55,13,08,1, 11.9,1,1, 4.231, 10500.115, 395.396, 52809.928 24/04/11,21:05:55,14,08,1, 11.9,1,1, 4.231, 10500.133, 395.401, 52809.973 24/04/11,21:05:55,15,08,1, 11.9,1,1, 4.231, 10500.113, 395.403, 52809.902 24/04/11,21:05:55,16,08,1, 11.9,1,1, 4.231, 10500.131, 395.398, 52809.872 24/04/11,21:05:55,17,08,1, 11.9,1,1, 4.231, 10500.106, 395.405, 52809.845 24/04/11,21:05:55,18,08,1, 11.9,1,1, 4.231, 10500.133, 395.363, 52809.855 24/04/11,21:05:55,19,08,1, 11.9,1,1, 4.231, 10500.082, 395.412, 52809.984 24/04/11,21:05:56,00,09,1, 11.9,1,1, 4.230, 10500.073, 395.412, 52809.984 24/04/11,21:05:56,01,09,1, 11.9,1,1, 4.230, 10500.144, 395.411, 52809.855 24/04/11,21:05:56,02,09,1, 11.9,1,1, 4.230, 10500.131, 395.403, 52809.909 24/04/11,21:05:56,03,09,1, 11.9,1,1, 4.230, 10500.136, 395.395, 52809.938 24/04/11,21:05:56,04,09,1, 11.9,1,1, 4.230, 10500.108, 395.394, 52809.890 24/04/11,21:05:56,05,09,1, 11.9,1,1, 4.230, 10500.105, 395.388, 52809.921 24/04/11,21:05:56,06,09,1, 11.9,1,1, 4.230, 10500.138, 395.385, 52809.935 24/04/11,21:05:56,07,09,1, 11.9,1,1, 4.230, 10500.120, 395.394, 52809.902 24/04/11,21:05:56,08,09,1, 11.9,1,1, 4.230, 10500.119, 395.419, 52809.949 24/04/11,21:05:56,09,09,1, 11.9,1,1, 4.230, 10500.130, 395.405, 52809.919 24/04/11,21:05:56,10,09,1, 11.9,1,1, 4.230, 10500.102, 395.423, 52810.022 24/04/11,21:05:56,11,09,1, 11.9,1,1, 4.230, 10500.100, 395.412, 52809.934 24/04/11,21:05:56,12,09,1, 11.9,1,1, 4.230, 10500.130, 395.425, 52809.915 24/04/11,21:05:56,13,09,1, 11.9,1,1, 4.230, 10500.128, 395.395, 52809.854 24/04/11,21:05:56,14,09,1, 11.9,1,1, 4.230, 10500.108, 395.405, 52809.905 24/04/11,21:05:56,15,09,1, 11.9,1,1, 4.230, 10500.124, 395.406, 52809.890 24/04/11,21:05:56,16,09,1, 11.9,1,1, 4.230, 10500.097, 395.404, 52809.825 24/04/11,21:05:56,17,09,1, 11.9,1,1, 4.230, 10500.104, 395.394, 52809.907 24/04/11,21:05:56,18,09,1, 11.9,1,1, 4.230, 10500.124, 395.411, 52809.836 24/04/11,21:05:56,19,09,1, 11.9,1,1, 4.230, 10500.105, 395.408, 52809.848 24/04/11,21:05:57,00,09,1, 11.9,1,1, 4.230, 10500.098, 395.408, 52809.848 24/04/11,21:05:57,01,09,1, 11.9,1,1, 4.230, 10500.148, 395.428, 52809.933 24/04/11,21:05:57,02,09,1, 11.9,1,1, 4.230, 10500.119, 395.470, 52810.113 24/04/11,21:05:57,03,09,1, 11.9,1,1, 4.230, 10500.127, 395.480, 52810.109 24/04/11,21:05:57,04,09,1, 11.9,1,1, 4.230, 10500.166, 395.444, 52810.163 24/04/11,21:05:57,05,09,1, 11.9,1,1, 4.230, 10500.138, 395.469, 52810.193 24/04/11,21:05:57,06,09,1, 11.9,1,1, 4.230, 10500.108, 395.477, 52810.165 24/04/11,21:05:57,07,09,1, 11.9,1,1, 4.230, 10500.112, 395.470, 52810.078 24/04/11,21:05:57,08,09,1, 11.9,1,1, 4.230, 10500.148, 395.464, 52810.214 24/04/11,21:05:57,09,09,1, 11.9,1,1, 4.230, 10500.093, 395.485, 52810.203 24/04/11,21:05:57,10,09,1, 11.9,1,1, 4.230, 10500.126, 395.452, 52810.178 24/04/11,21:05:57,11,09,1, 11.9,1,1, 4.230, 10500.100, 395.465, 52810.109 24/04/11,21:05:57,12,09,1, 11.9,1,1, 4.230, 10500.134, 395.483, 52810.141 24/04/11,21:05:57,13,09,1, 11.9,1,1, 4.230, 10500.132, 395.492, 52810.168 24/04/11,21:05:57,14,09,1, 11.9,1,1, 4.230, 10500.122, 395.487, 52810.165 24/04/11,21:05:57,15,09,1, 11.9,1,1, 4.230, 10500.109, 395.470, 52810.085 24/04/11,21:05:57,16,09,1, 11.9,1,1, 4.230, 10500.144, 395.441, 52810.077 24/04/11,21:05:57,17,09,1, 11.9,1,1, 4.230, 10500.111, 395.465, 52810.177 24/04/11,21:05:57,18,09,1, 11.9,1,1, 4.230, 10500.117, 395.461, 52810.152 24/04/11,21:05:57,19,09,1, 11.9,1,1, 4.230, 10500.119, 395.459, 52810.140 24/04/11,21:05:58,00,09,1, 11.8,1,1, 4.234, 10500.115, 395.459, 52810.140 24/04/11,21:05:58,01,09,1, 11.8,1,1, 4.234, 10500.126, 395.471, 52810.099 24/04/11,21:05:58,02,09,1, 11.8,1,1, 4.234, 10500.100, 395.463, 52810.141 24/04/11,21:05:58,03,09,1, 11.8,1,1, 4.234, 10500.123, 395.467, 52810.168 24/04/11,21:05:58,04,09,1, 11.8,1,1, 4.234, 10500.116, 395.462, 52810.127 24/04/11,21:05:58,05,09,1, 11.8,1,1, 4.234, 10500.111, 395.459, 52810.089 24/04/11,21:05:58,06,09,1, 11.8,1,1, 4.234, 10500.121, 395.450, 52810.206 24/04/11,21:05:58,07,09,1, 11.8,1,1, 4.234, 10500.122, 395.438, 52810.165 24/04/11,21:05:58,08,09,1, 11.8,1,1, 4.234, 10500.123, 395.473, 52810.186 24/04/11,21:05:58,09,09,1, 11.8,1,1, 4.234, 10500.120, 395.461, 52810.217 24/04/11,21:05:58,10,09,1, 11.8,1,1, 4.234, 10500.125, 395.452, 52810.157 24/04/11,21:05:58,11,09,1, 11.8,1,1, 4.234, 10500.125, 395.462, 52810.187 24/04/11,21:05:58,12,09,1, 11.8,1,1, 4.234, 10500.121, 395.482, 52810.141 24/04/11,21:05:58,13,09,1, 11.8,1,1, 4.234, 10500.111, 395.445, 52810.133 24/04/11,21:05:58,14,09,1, 11.8,1,1, 4.234, 10500.122, 395.456, 52810.184 24/04/11,21:05:58,15,09,1, 11.8,1,1, 4.234, 10500.133, 395.451, 52810.126 24/04/11,21:05:58,16,09,1, 11.8,1,1, 4.234, 10500.131, 395.469, 52810.153 24/04/11,21:05:58,17,09,1, 11.8,1,1, 4.234, 10500.140, 395.452, 52810.114 24/04/11,21:05:58,18,09,1, 11.8,1,1, 4.234, 10500.138, 395.458, 52810.146 24/04/11,21:05:58,19,09,1, 11.8,1,1, 4.234, 10500.128, 395.467, 52810.161 24/04/11,21:05:59,00,09,1, 11.9,1,1, 4.234, 10500.124, 395.467, 52810.161 24/04/11,21:05:59,01,09,1, 11.9,1,1, 4.234, 10500.113, 395.473, 52810.157 24/04/11,21:05:59,02,09,1, 11.9,1,1, 4.234, 10500.143, 395.464, 52810.114 24/04/11,21:05:59,03,09,1, 11.9,1,1, 4.234, 10500.145, 395.473, 52810.137 24/04/11,21:05:59,04,09,1, 11.9,1,1, 4.234, 10500.127, 395.463, 52810.098 24/04/11,21:05:59,05,09,1, 11.9,1,1, 4.234, 10500.115, 395.495, 52810.161 24/04/11,21:05:59,06,09,1, 11.9,1,1, 4.234, 10500.113, 395.458, 52810.116 24/04/11,21:05:59,07,09,1, 11.9,1,1, 4.234, 10500.118, 395.482, 52810.144 24/04/11,21:05:59,08,09,1, 11.9,1,1, 4.234, 10500.119, 395.475, 52810.174 24/04/11,21:05:59,09,09,1, 11.9,1,1, 4.234, 10500.117, 395.475, 52810.079 24/04/11,21:05:59,10,09,1, 11.9,1,1, 4.234, 10500.131, 395.468, 52810.078 24/04/11,21:05:59,11,09,1, 11.9,1,1, 4.234, 10500.124, 395.482, 52810.164 24/04/11,21:05:59,12,09,1, 11.9,1,1, 4.234, 10500.134, 395.458, 52810.147 24/04/11,21:05:59,13,09,1, 11.9,1,1, 4.234, 10500.135, 395.461, 52810.146 24/04/11,21:05:59,14,09,1, 11.9,1,1, 4.234, 10500.107, 395.479, 52810.147 24/04/11,21:05:59,15,09,1, 11.9,1,1, 4.234, 10500.145, 395.469, 52810.145 24/04/11,21:05:59,16,09,1, 11.9,1,1, 4.234, 10500.143, 395.479, 52810.185 24/04/11,21:05:59,17,09,1, 11.9,1,1, 4.234, 10500.133, 395.488, 52810.182 24/04/11,21:05:59,18,09,1, 11.9,1,1, 4.234, 10500.125, 395.449, 52810.157 24/04/11,21:05:59,19,09,1, 11.9,1,1, 4.234, 10500.124, 395.485, 52810.182 24/04/11,21:06:00,00,09,1, 11.8,1,1, 4.232, 10500.124, 395.485, 52810.182 24/04/11,21:06:00,01,09,1, 11.8,1,1, 4.232, 10500.108, 395.481, 52810.117 24/04/11,21:06:00,02,09,1, 11.8,1,1, 4.232, 10500.103, 395.437, 52809.973 24/04/11,21:06:00,03,09,1, 11.8,1,1, 4.232, 10500.113, 395.415, 52809.884 24/04/11,21:06:00,04,09,1, 11.8,1,1, 4.232, 10500.117, 395.421, 52809.906 24/04/11,21:06:00,05,09,1, 11.8,1,1, 4.232, 10500.118, 395.427, 52809.888 24/04/11,21:06:00,06,09,1, 11.8,1,1, 4.232, 10500.118, 395.416, 52809.870 24/04/11,21:06:00,07,09,1, 11.8,1,1, 4.232, 10500.117, 395.426, 52809.930 24/04/11,21:06:00,08,09,1, 11.8,1,1, 4.232, 10500.088, 395.427, 52809.875 24/04/11,21:06:00,09,09,1, 11.8,1,1, 4.232, 10500.105, 395.411, 52809.951 24/04/11,21:06:00,10,09,1, 11.8,1,1, 4.232, 10500.104, 395.407, 52809.861 24/04/11,21:06:00,11,09,1, 11.8,1,1, 4.232, 10500.135, 395.419, 52809.931 24/04/11,21:06:00,12,09,1, 11.8,1,1, 4.232, 10500.118, 395.416, 52809.851 24/04/11,21:06:00,13,09,1, 11.8,1,1, 4.232, 10500.087, 395.444, 52809.954 24/04/11,21:06:00,14,09,1, 11.8,1,1, 4.232, 10500.125, 395.429, 52809.882 24/04/11,21:06:00,15,09,1, 11.8,1,1, 4.232, 10500.117, 395.457, 52809.910 24/04/11,21:06:00,16,09,1, 11.8,1,1, 4.232, 10500.091, 395.413, 52809.960 24/04/11,21:06:00,17,09,1, 11.8,1,1, 4.232, 10500.092, 395.394, 52809.927 24/04/11,21:06:00,18,09,1, 11.8,1,1, 4.232, 10500.096, 395.446, 52809.938 24/04/11,21:06:00,19,09,1, 11.8,1,1, 4.232, 10500.095, 395.413, 52809.957 24/04/11,21:06:01,00,09,1, 11.9,1,1, 4.235, 10500.090, 395.413, 52809.957 24/04/11,21:06:01,01,09,1, 11.9,1,1, 4.235, 10500.102, 395.412, 52809.873 24/04/11,21:06:01,02,09,1, 11.9,1,1, 4.235, 10500.119, 395.420, 52809.993 24/04/11,21:06:01,03,09,1, 11.9,1,1, 4.235, 10500.106, 395.386, 52809.902 24/04/11,21:06:01,04,09,1, 11.9,1,1, 4.235, 10500.095, 395.401, 52809.912 24/04/11,21:06:01,05,09,1, 11.9,1,1, 4.235, 10500.107, 395.413, 52809.875 24/04/11,21:06:01,06,09,1, 11.9,1,1, 4.235, 10500.119, 395.400, 52809.840 24/04/11,21:06:01,07,09,1, 11.9,1,1, 4.235, 10500.088, 395.413, 52809.911 24/04/11,21:06:01,08,09,1, 11.9,1,1, 4.235, 10500.109, 395.401, 52809.907 24/04/11,21:06:01,09,09,1, 11.9,1,1, 4.235, 10500.121, 395.429, 52809.871 24/04/11,21:06:01,10,09,1, 11.9,1,1, 4.235, 10500.115, 395.395, 52809.858 24/04/11,21:06:01,11,09,1, 11.9,1,1, 4.235, 10500.133, 395.413, 52809.938 24/04/11,21:06:01,12,09,1, 11.9,1,1, 4.235, 10500.119, 395.401, 52809.867 24/04/11,21:06:01,13,09,1, 11.9,1,1, 4.235, 10500.115, 395.410, 52809.872 24/04/11,21:06:01,14,09,1, 11.9,1,1, 4.235, 10500.108, 395.408, 52809.914 24/04/11,21:06:01,15,09,1, 11.9,1,1, 4.235, 10500.102, 395.410, 52809.918 24/04/11,21:06:01,16,09,1, 11.9,1,1, 4.235, 10500.114, 395.421, 52809.884 24/04/11,21:06:01,17,09,1, 11.9,1,1, 4.235, 10500.101, 395.423, 52809.896 24/04/11,21:06:01,18,09,1, 11.9,1,1, 4.235, 10500.122, 395.476, 52810.003 24/04/11,21:06:01,19,09,1, 11.9,1,1, 4.235, 10500.092, 395.430, 52809.875 24/04/11,21:06:02,00,09,1, 11.8,1,1, 4.232, 10500.090, 395.430, 52809.875 24/04/11,21:06:02,01,09,1, 11.8,1,1, 4.232, 10500.113, 395.428, 52809.922 24/04/11,21:06:02,02,09,1, 11.8,1,1, 4.232, 10500.076, 395.425, 52809.929 24/04/11,21:06:02,03,09,1, 11.8,1,1, 4.232, 10500.085, 395.444, 52809.913 24/04/11,21:06:02,04,09,1, 11.8,1,1, 4.232, 10500.098, 395.421, 52809.902 24/04/11,21:06:02,05,09,1, 11.8,1,1, 4.232, 10500.117, 395.409, 52809.886 24/04/11,21:06:02,06,09,1, 11.8,1,1, 4.232, 10500.094, 395.419, 52809.926 24/04/11,21:06:02,07,09,1, 11.8,1,1, 4.232, 10500.111, 395.427, 52809.891 24/04/11,21:06:02,08,09,1, 11.8,1,1, 4.232, 10500.105, 395.422, 52809.955 24/04/11,21:06:02,09,09,1, 11.8,1,1, 4.232, 10500.098, 395.434, 52809.848 24/04/11,21:06:02,10,09,1, 11.8,1,1, 4.232, 10500.093, 395.419, 52809.947 24/04/11,21:06:02,11,09,1, 11.8,1,1, 4.232, 10500.110, 395.412, 52809.936 24/04/11,21:06:02,12,09,1, 11.8,1,1, 4.232, 10500.087, 395.392, 52809.856 24/04/11,21:06:02,13,09,1, 11.8,1,1, 4.232, 10500.118, 395.433, 52809.906 24/04/11,21:06:02,14,09,1, 11.8,1,1, 4.232, 10500.116, 395.414, 52809.933 24/04/11,21:06:02,15,09,1, 11.8,1,1, 4.232, 10500.104, 395.434, 52809.863 24/04/11,21:06:02,16,09,1, 11.8,1,1, 4.232, 10500.105, 395.404, 52809.892 24/04/11,21:06:02,17,09,1, 11.8,1,1, 4.232, 10500.093, 395.426, 52809.943 24/04/11,21:06:02,18,09,1, 11.8,1,1, 4.232, 10500.127, 395.400, 52809.927 24/04/11,21:06:02,19,09,1, 11.8,1,1, 4.232, 10500.101, 395.416, 52809.925 24/04/11,21:06:03,00,08,1, 11.9,1,1, 4.231, 10500.098, 395.416, 52809.925 24/04/11,21:06:03,01,08,1, 11.9,1,1, 4.231, 10500.100, 395.407, 52809.913 24/04/11,21:06:03,02,08,1, 11.9,1,1, 4.231, 10500.117, 395.392, 52809.880 24/04/11,21:06:03,03,08,1, 11.9,1,1, 4.231, 10500.115, 395.401, 52809.909 24/04/11,21:06:03,04,08,1, 11.9,1,1, 4.231, 10500.101, 395.395, 52809.907 24/04/11,21:06:03,05,08,1, 11.9,1,1, 4.231, 10500.110, 395.426, 52809.995 24/04/11,21:06:03,06,08,1, 11.9,1,1, 4.231, 10500.108, 395.410, 52809.975 24/04/11,21:06:03,07,08,1, 11.9,1,1, 4.231, 10500.102, 395.410, 52809.979 24/04/11,21:06:03,08,08,1, 11.9,1,1, 4.231, 10500.084, 395.416, 52809.949 24/04/11,21:06:03,09,08,1, 11.9,1,1, 4.231, 10500.121, 395.420, 52809.940 24/04/11,21:06:03,10,08,1, 11.9,1,1, 4.231, 10500.095, 395.413, 52809.948 24/04/11,21:06:03,11,08,1, 11.9,1,1, 4.231, 10500.137, 395.412, 52809.949 24/04/11,21:06:03,12,08,1, 11.9,1,1, 4.231, 10500.093, 395.411, 52809.937 24/04/11,21:06:03,13,08,1, 11.9,1,1, 4.231, 10500.117, 395.411, 52809.951 24/04/11,21:06:03,14,08,1, 11.9,1,1, 4.231, 10500.113, 395.406, 52809.904 24/04/11,21:06:03,15,08,1, 11.9,1,1, 4.231, 10500.099, 395.418, 52809.906 24/04/11,21:06:03,16,08,1, 11.9,1,1, 4.231, 10500.124, 395.427, 52809.920 24/04/11,21:06:03,17,08,1, 11.9,1,1, 4.231, 10500.115, 395.404, 52809.929 24/04/11,21:06:03,18,08,1, 11.9,1,1, 4.231, 10500.120, 395.423, 52809.922 24/04/11,21:06:03,19,08,1, 11.9,1,1, 4.231, 10500.123, 395.390, 52809.915 24/04/11,21:06:04,00,09,1, 11.9,1,1, 4.231, 10500.115, 395.390, 52809.915 24/04/11,21:06:04,01,09,1, 11.9,1,1, 4.231, 10500.096, 395.433, 52809.941 24/04/11,21:06:04,02,09,1, 11.9,1,1, 4.231, 10500.108, 395.427, 52809.946 24/04/11,21:06:04,03,09,1, 11.9,1,1, 4.231, 10500.112, 395.408, 52809.913 24/04/11,21:06:04,04,09,1, 11.9,1,1, 4.231, 10500.101, 395.404, 52809.886 24/04/11,21:06:04,05,09,1, 11.9,1,1, 4.231, 10500.121, 395.400, 52809.849 24/04/11,21:06:04,06,09,1, 11.9,1,1, 4.231, 10500.114, 395.420, 52809.942 24/04/11,21:06:04,07,09,1, 11.9,1,1, 4.231, 10500.091, 395.410, 52809.988 24/04/11,21:06:04,08,09,1, 11.9,1,1, 4.231, 10500.090, 395.422, 52809.868 24/04/11,21:06:04,09,09,1, 11.9,1,1, 4.231, 10500.099, 395.429, 52809.966 24/04/11,21:06:04,10,09,1, 11.9,1,1, 4.231, 10500.109, 395.402, 52809.924 24/04/11,21:06:04,11,09,1, 11.9,1,1, 4.231, 10500.111, 395.389, 52809.904 24/04/11,21:06:04,12,09,1, 11.9,1,1, 4.231, 10500.091, 395.413, 52809.943 24/04/11,21:06:04,13,09,1, 11.9,1,1, 4.231, 10500.108, 395.388, 52809.845 24/04/11,21:06:04,14,09,1, 11.9,1,1, 4.231, 10500.132, 395.406, 52809.843 24/04/11,21:06:04,15,09,1, 11.9,1,1, 4.231, 10500.107, 395.401, 52809.911 24/04/11,21:06:04,16,09,1, 11.9,1,1, 4.231, 10500.098, 395.411, 52809.929 24/04/11,21:06:04,17,09,1, 11.9,1,1, 4.231, 10500.097, 395.406, 52809.895 24/04/11,21:06:04,18,09,1, 11.9,1,1, 4.231, 10500.125, 395.409, 52809.899 24/04/11,21:06:04,19,09,1, 11.9,1,1, 4.231, 10500.088, 395.397, 52809.878 24/04/11,21:06:05,00,08,1, 11.8,1,1, 4.234, 10500.082, 395.397, 52809.878 24/04/11,21:06:05,01,08,1, 11.8,1,1, 4.234, 10500.127, 395.417, 52809.883 24/04/11,21:06:05,02,08,1, 11.8,1,1, 4.234, 10500.095, 395.416, 52809.930 24/04/11,21:06:05,03,08,1, 11.8,1,1, 4.234, 10500.131, 395.429, 52809.901 24/04/11,21:06:05,04,08,1, 11.8,1,1, 4.234, 10500.094, 395.394, 52809.880 24/04/11,21:06:05,05,08,1, 11.8,1,1, 4.234, 10500.091, 395.390, 52809.938 24/04/11,21:06:05,06,08,1, 11.8,1,1, 4.234, 10500.106, 395.385, 52809.927 24/04/11,21:06:05,07,08,1, 11.8,1,1, 4.234, 10500.097, 395.399, 52809.953 24/04/11,21:06:05,08,08,1, 11.8,1,1, 4.234, 10500.093, 395.403, 52809.960 24/04/11,21:06:05,09,08,1, 11.8,1,1, 4.234, 10500.086, 395.396, 52809.931 24/04/11,21:06:05,10,08,1, 11.8,1,1, 4.234, 10500.140, 395.402, 52809.944 24/04/11,21:06:05,11,08,1, 11.8,1,1, 4.234, 10500.104, 395.401, 52809.893 24/04/11,21:06:05,12,08,1, 11.8,1,1, 4.234, 10500.103, 395.403, 52809.940 24/04/11,21:06:05,13,08,1, 11.8,1,1, 4.234, 10500.114, 395.388, 52809.888 24/04/11,21:06:05,14,08,1, 11.8,1,1, 4.234, 10500.119, 395.390, 52809.902 24/04/11,21:06:05,15,08,1, 11.8,1,1, 4.234, 10500.112, 395.414, 52809.866 24/04/11,21:06:05,16,08,1, 11.8,1,1, 4.234, 10500.117, 395.389, 52809.906 24/04/11,21:06:05,17,08,1, 11.8,1,1, 4.234, 10500.130, 395.380, 52809.928 24/04/11,21:06:05,18,08,1, 11.8,1,1, 4.234, 10500.122, 395.414, 52809.928 24/04/11,21:06:05,19,08,1, 11.8,1,1, 4.234, 10500.115, 395.404, 52809.976 24/04/11,21:06:06,00,08,1, 11.9,1,1, 4.234, 10500.107, 395.404, 52809.976 24/04/11,21:06:06,01,08,1, 11.9,1,1, 4.234, 10500.113, 395.437, 52809.972 24/04/11,21:06:06,02,08,1, 11.9,1,1, 4.234, 10500.098, 395.405, 52809.850 24/04/11,21:06:06,03,08,1, 11.9,1,1, 4.234, 10500.143, 395.397, 52809.996 24/04/11,21:06:06,04,08,1, 11.9,1,1, 4.234, 10500.147, 395.378, 52809.909 24/04/11,21:06:06,05,08,1, 11.9,1,1, 4.234, 10500.126, 395.380, 52809.859 24/04/11,21:06:06,06,08,1, 11.9,1,1, 4.234, 10500.125, 395.403, 52809.950 24/04/11,21:06:06,07,08,1, 11.9,1,1, 4.234, 10500.100, 395.403, 52809.961 24/04/11,21:06:06,08,08,1, 11.9,1,1, 4.234, 10500.126, 395.396, 52809.958 24/04/11,21:06:06,09,08,1, 11.9,1,1, 4.234, 10500.093, 395.402, 52809.976 24/04/11,21:06:06,10,08,1, 11.9,1,1, 4.234, 10500.097, 395.418, 52809.930 24/04/11,21:06:06,11,08,1, 11.9,1,1, 4.234, 10500.116, 395.392, 52809.895 24/04/11,21:06:06,12,08,1, 11.9,1,1, 4.234, 10500.130, 395.429, 52810.004 24/04/11,21:06:06,13,08,1, 11.9,1,1, 4.234, 10500.120, 395.431, 52809.904 24/04/11,21:06:06,14,08,1, 11.9,1,1, 4.234, 10500.112, 395.416, 52809.880 24/04/11,21:06:06,15,08,1, 11.9,1,1, 4.234, 10500.112, 395.419, 52809.949 24/04/11,21:06:06,16,08,1, 11.9,1,1, 4.234, 10500.112, 395.402, 52809.905 24/04/11,21:06:06,17,08,1, 11.9,1,1, 4.234, 10500.093, 395.412, 52809.886 24/04/11,21:06:06,18,08,1, 11.9,1,1, 4.234, 10500.113, 395.414, 52809.945 24/04/11,21:06:06,19,08,1, 11.9,1,1, 4.234, 10500.107, 395.401, 52809.912 24/04/11,21:06:07,00,08,1, 11.9,1,1, 4.233, 10500.107, 395.401, 52809.912 24/04/11,21:06:07,01,08,1, 11.9,1,1, 4.233, 10500.110, 395.415, 52809.914 24/04/11,21:06:07,02,08,1, 11.9,1,1, 4.233, 10500.090, 395.390, 52809.974 24/04/11,21:06:07,03,08,1, 11.9,1,1, 4.233, 10500.102, 395.424, 52809.964 24/04/11,21:06:07,04,08,1, 11.9,1,1, 4.233, 10500.085, 395.411, 52809.963 24/04/11,21:06:07,05,08,1, 11.9,1,1, 4.233, 10500.112, 395.390, 52809.979 24/04/11,21:06:07,06,08,1, 11.9,1,1, 4.233, 10500.101, 395.403, 52809.947 24/04/11,21:06:07,07,08,1, 11.9,1,1, 4.233, 10500.093, 395.414, 52809.928 24/04/11,21:06:07,08,08,1, 11.9,1,1, 4.233, 10500.085, 395.420, 52809.976 24/04/11,21:06:07,09,08,1, 11.9,1,1, 4.233, 10500.127, 395.384, 52809.940 24/04/11,21:06:07,10,08,1, 11.9,1,1, 4.233, 10500.104, 395.435, 52809.938 24/04/11,21:06:07,11,08,1, 11.9,1,1, 4.233, 10500.085, 395.398, 52809.906 24/04/11,21:06:07,12,08,1, 11.9,1,1, 4.233, 10500.107, 395.411, 52809.940 24/04/11,21:06:07,13,08,1, 11.9,1,1, 4.233, 10500.108, 395.415, 52809.950 24/04/11,21:06:07,14,08,1, 11.9,1,1, 4.233, 10500.094, 395.394, 52809.936 24/04/11,21:06:07,15,08,1, 11.9,1,1, 4.233, 10500.117, 395.426, 52809.956 24/04/11,21:06:07,16,08,1, 11.9,1,1, 4.233, 10500.093, 395.412, 52809.990 24/04/11,21:06:07,17,08,1, 11.9,1,1, 4.233, 10500.102, 395.381, 52809.943 24/04/11,21:06:07,18,08,1, 11.9,1,1, 4.233, 10500.120, 395.385, 52809.852 24/04/11,21:06:07,19,08,1, 11.9,1,1, 4.233, 10500.127, 395.436, 52809.935 24/04/11,21:06:08,00,08,1, 11.9,1,1, 4.234, 10500.124, 395.436, 52809.935 24/04/11,21:06:08,01,08,1, 11.9,1,1, 4.234, 10500.098, 395.374, 52809.842 24/04/11,21:06:08,02,08,1, 11.9,1,1, 4.234, 10500.124, 395.397, 52809.860 24/04/11,21:06:08,03,08,1, 11.9,1,1, 4.234, 10500.113, 395.410, 52809.920 24/04/11,21:06:08,04,08,1, 11.9,1,1, 4.234, 10500.100, 395.386, 52809.950 24/04/11,21:06:08,05,08,1, 11.9,1,1, 4.234, 10500.118, 395.401, 52809.920 24/04/11,21:06:08,06,08,1, 11.9,1,1, 4.234, 10500.108, 395.395, 52809.941 24/04/11,21:06:08,07,08,1, 11.9,1,1, 4.234, 10500.112, 395.405, 52809.939 24/04/11,21:06:08,08,08,1, 11.9,1,1, 4.234, 10500.124, 395.406, 52809.930 24/04/11,21:06:08,09,08,1, 11.9,1,1, 4.234, 10500.098, 395.389, 52809.936 24/04/11,21:06:08,10,08,1, 11.9,1,1, 4.234, 10500.107, 395.392, 52809.911 24/04/11,21:06:08,11,08,1, 11.9,1,1, 4.234, 10500.109, 395.400, 52809.948 24/04/11,21:06:08,12,08,1, 11.9,1,1, 4.234, 10500.104, 395.414, 52809.953 24/04/11,21:06:08,13,08,1, 11.9,1,1, 4.234, 10500.095, 395.420, 52809.932 24/04/11,21:06:08,14,08,1, 11.9,1,1, 4.234, 10500.106, 395.391, 52809.917 24/04/11,21:06:08,15,08,1, 11.9,1,1, 4.234, 10500.108, 395.415, 52809.971 24/04/11,21:06:08,16,08,1, 11.9,1,1, 4.234, 10500.101, 395.410, 52809.948 24/04/11,21:06:08,17,08,1, 11.9,1,1, 4.234, 10500.058, 395.409, 52809.841 24/04/11,21:06:08,18,08,1, 11.9,1,1, 4.234, 10500.136, 395.402, 52809.910 24/04/11,21:06:08,19,08,1, 11.9,1,1, 4.234, 10500.087, 395.426, 52809.940 24/04/11,21:06:09,00,08,1, 11.9,1,1, 4.231, 10500.082, 395.426, 52809.940 24/04/11,21:06:09,01,08,1, 11.9,1,1, 4.231, 10500.105, 395.420, 52810.044 24/04/11,21:06:09,02,08,1, 11.9,1,1, 4.231, 10500.117, 395.419, 52809.955 24/04/11,21:06:09,03,08,1, 11.9,1,1, 4.231, 10500.086, 395.438, 52809.938 24/04/11,21:06:09,04,08,1, 11.9,1,1, 4.231, 10500.115, 395.421, 52810.016 24/04/11,21:06:09,05,08,1, 11.9,1,1, 4.231, 10500.097, 395.407, 52809.935 24/04/11,21:06:09,06,08,1, 11.9,1,1, 4.231, 10500.111, 395.437, 52810.015 24/04/11,21:06:09,07,08,1, 11.9,1,1, 4.231, 10500.116, 395.428, 52809.958 24/04/11,21:06:09,08,08,1, 11.9,1,1, 4.231, 10500.086, 395.421, 52809.950 24/04/11,21:06:09,09,08,1, 11.9,1,1, 4.231, 10500.113, 395.426, 52810.030 24/04/11,21:06:09,10,08,1, 11.9,1,1, 4.231, 10500.109, 395.423, 52809.997 24/04/11,21:06:09,11,08,1, 11.9,1,1, 4.231, 10500.107, 395.418, 52810.017 24/04/11,21:06:09,12,08,1, 11.9,1,1, 4.231, 10500.117, 395.415, 52810.078 24/04/11,21:06:09,13,08,1, 11.9,1,1, 4.231, 10500.122, 395.400, 52809.907 24/04/11,21:06:09,14,08,1, 11.9,1,1, 4.231, 10500.113, 395.428, 52809.944 24/04/11,21:06:09,15,08,1, 11.9,1,1, 4.231, 10500.109, 395.397, 52809.925 24/04/11,21:06:09,16,08,1, 11.9,1,1, 4.231, 10500.095, 395.398, 52809.943 24/04/11,21:06:09,17,08,1, 11.9,1,1, 4.231, 10500.114, 395.412, 52809.970 24/04/11,21:06:09,18,08,1, 11.9,1,1, 4.231, 10500.130, 395.411, 52809.904 24/04/11,21:06:09,19,08,1, 11.9,1,1, 4.231, 10500.105, 395.409, 52809.928 24/04/11,21:06:10,00,09,1, 11.9,1,1, 4.231, 10500.098, 395.409, 52809.928 24/04/11,21:06:10,01,09,1, 11.9,1,1, 4.231, 10500.136, 395.388, 52809.832 24/04/11,21:06:10,02,09,1, 11.9,1,1, 4.231, 10500.097, 395.423, 52809.958 24/04/11,21:06:10,03,09,1, 11.9,1,1, 4.231, 10500.076, 395.419, 52809.960 24/04/11,21:06:10,04,09,1, 11.9,1,1, 4.231, 10500.084, 395.413, 52810.015 24/04/11,21:06:10,05,09,1, 11.9,1,1, 4.231, 10500.118, 395.445, 52809.976 24/04/11,21:06:10,06,09,1, 11.9,1,1, 4.231, 10500.091, 395.402, 52809.933 24/04/11,21:06:10,07,09,1, 11.9,1,1, 4.231, 10500.094, 395.423, 52809.916 24/04/11,21:06:10,08,09,1, 11.9,1,1, 4.231, 10500.106, 395.399, 52809.956 24/04/11,21:06:10,09,09,1, 11.9,1,1, 4.231, 10500.097, 395.413, 52809.981 24/04/11,21:06:10,10,09,1, 11.9,1,1, 4.231, 10500.103, 395.415, 52809.954 24/04/11,21:06:10,11,09,1, 11.9,1,1, 4.231, 10500.115, 395.430, 52809.950 24/04/11,21:06:10,12,09,1, 11.9,1,1, 4.231, 10500.122, 395.431, 52809.922 24/04/11,21:06:10,13,09,1, 11.9,1,1, 4.231, 10500.102, 395.417, 52809.985 24/04/11,21:06:10,14,09,1, 11.9,1,1, 4.231, 10500.120, 395.432, 52809.970 24/04/11,21:06:10,15,09,1, 11.9,1,1, 4.231, 10500.117, 395.419, 52809.907 24/04/11,21:06:10,16,09,1, 11.9,1,1, 4.231, 10500.103, 395.400, 52809.923 24/04/11,21:06:10,17,09,1, 11.9,1,1, 4.231, 10500.109, 395.393, 52810.018 24/04/11,21:06:10,18,09,1, 11.9,1,1, 4.231, 10500.118, 395.406, 52809.992 24/04/11,21:06:10,19,09,1, 11.9,1,1, 4.231, 10500.109, 395.428, 52810.036 24/04/11,21:06:11,00,08,1, 11.9,1,1, 4.232, 10500.107, 395.428, 52810.036 24/04/11,21:06:11,01,08,1, 11.9,1,1, 4.232, 10500.100, 395.424, 52809.945 24/04/11,21:06:11,02,08,1, 11.9,1,1, 4.232, 10500.102, 395.425, 52809.997 24/04/11,21:06:11,03,08,1, 11.9,1,1, 4.232, 10500.091, 395.402, 52810.015 24/04/11,21:06:11,04,08,1, 11.9,1,1, 4.232, 10500.101, 395.420, 52809.965 24/04/11,21:06:11,05,08,1, 11.9,1,1, 4.232, 10500.085, 395.428, 52809.979 24/04/11,21:06:11,06,08,1, 11.9,1,1, 4.232, 10500.077, 395.441, 52810.008 24/04/11,21:06:11,07,08,1, 11.9,1,1, 4.232, 10500.097, 395.423, 52809.957 24/04/11,21:06:11,08,08,1, 11.9,1,1, 4.232, 10500.100, 395.429, 52809.961 24/04/11,21:06:11,09,08,1, 11.9,1,1, 4.232, 10500.115, 395.437, 52809.987 24/04/11,21:06:11,10,08,1, 11.9,1,1, 4.232, 10500.080, 395.448, 52810.004 24/04/11,21:06:11,11,08,1, 11.9,1,1, 4.232, 10500.105, 395.427, 52809.928 24/04/11,21:06:11,12,08,1, 11.9,1,1, 4.232, 10500.102, 395.402, 52809.987 24/04/11,21:06:11,13,08,1, 11.9,1,1, 4.232, 10500.082, 395.418, 52809.964 24/04/11,21:06:11,14,08,1, 11.9,1,1, 4.232, 10500.085, 395.400, 52810.029 24/04/11,21:06:11,15,08,1, 11.9,1,1, 4.232, 10500.074, 395.433, 52809.998 24/04/11,21:06:11,16,08,1, 11.9,1,1, 4.232, 10500.113, 395.422, 52809.941 24/04/11,21:06:11,17,08,1, 11.9,1,1, 4.232, 10500.087, 395.419, 52809.991 24/04/11,21:06:11,18,08,1, 11.9,1,1, 4.232, 10500.096, 395.403, 52810.006 24/04/11,21:06:11,19,08,1, 11.9,1,1, 4.232, 10500.101, 395.411, 52809.951 24/04/11,21:06:12,00,08,1, 11.9,1,1, 4.235, 10500.098, 395.411, 52809.951 24/04/11,21:06:12,01,08,1, 11.9,1,1, 4.235, 10500.119, 395.420, 52809.962 24/04/11,21:06:12,02,08,1, 11.9,1,1, 4.235, 10500.090, 395.402, 52809.972 24/04/11,21:06:12,03,08,1, 11.9,1,1, 4.235, 10500.095, 395.413, 52809.920 24/04/11,21:06:12,04,08,1, 11.9,1,1, 4.235, 10500.086, 395.413, 52809.940 24/04/11,21:06:12,05,08,1, 11.9,1,1, 4.235, 10500.098, 395.420, 52809.932 24/04/11,21:06:12,06,08,1, 11.9,1,1, 4.235, 10500.096, 395.427, 52809.995 24/04/11,21:06:12,07,08,1, 11.9,1,1, 4.235, 10500.082, 395.399, 52809.955 24/04/11,21:06:12,08,08,1, 11.9,1,1, 4.235, 10500.090, 395.396, 52809.922 24/04/11,21:06:12,09,08,1, 11.9,1,1, 4.235, 10500.099, 395.415, 52810.033 24/04/11,21:06:12,10,08,1, 11.9,1,1, 4.235, 10500.097, 395.387, 52809.919 24/04/11,21:06:12,11,08,1, 11.9,1,1, 4.235, 10500.102, 395.432, 52809.993 24/04/11,21:06:12,12,08,1, 11.9,1,1, 4.235, 10500.102, 395.422, 52809.945 24/04/11,21:06:12,13,08,1, 11.9,1,1, 4.235, 10500.094, 395.418, 52809.880 24/04/11,21:06:12,14,08,1, 11.9,1,1, 4.235, 10500.101, 395.402, 52809.958 24/04/11,21:06:12,15,08,1, 11.9,1,1, 4.235, 10500.085, 395.411, 52809.942 24/04/11,21:06:12,16,08,1, 11.9,1,1, 4.235, 10500.091, 395.430, 52809.964 24/04/11,21:06:12,17,08,1, 11.9,1,1, 4.235, 10500.088, 395.408, 52809.946 24/04/11,21:06:12,18,08,1, 11.9,1,1, 4.235, 10500.102, 395.432, 52809.957 24/04/11,21:06:12,19,08,1, 11.9,1,1, 4.235, 10500.107, 395.412, 52809.998 24/04/11,21:06:13,00,09,1, 11.9,1,1, 4.233, 10500.107, 395.412, 52809.998 24/04/11,21:06:13,01,09,1, 11.9,1,1, 4.233, 10500.145, 395.417, 52810.155 24/04/11,21:06:13,02,09,1, 11.9,1,1, 4.233, 10500.132, 395.404, 52809.799 24/04/11,21:06:13,03,09,1, 11.9,1,1, 4.233, 10500.085, 395.402, 52809.856 24/04/11,21:06:13,04,09,1, 11.9,1,1, 4.233, 10500.081, 395.411, 52809.904 24/04/11,21:06:13,05,09,1, 11.9,1,1, 4.233, 10500.083, 395.414, 52809.994 24/04/11,21:06:13,06,09,1, 11.9,1,1, 4.233, 10500.106, 395.418, 52810.026 24/04/11,21:06:13,07,09,1, 11.9,1,1, 4.233, 10500.097, 395.406, 52809.952 24/04/11,21:06:13,08,09,1, 11.9,1,1, 4.233, 10500.092, 395.412, 52809.968 24/04/11,21:06:13,09,09,1, 11.9,1,1, 4.233, 10500.110, 395.442, 52809.982 24/04/11,21:06:13,10,09,1, 11.9,1,1, 4.233, 10500.099, 395.422, 52809.921 24/04/11,21:06:13,11,09,1, 11.9,1,1, 4.233, 10500.083, 395.424, 52809.964 24/04/11,21:06:13,12,09,1, 11.9,1,1, 4.233, 10500.104, 395.401, 52809.945 24/04/11,21:06:13,13,09,1, 11.9,1,1, 4.233, 10500.104, 395.414, 52809.929 24/04/11,21:06:13,14,09,1, 11.9,1,1, 4.233, 10500.102, 395.405, 52809.936 24/04/11,21:06:13,15,09,1, 11.9,1,1, 4.233, 10500.093, 395.402, 52810.016 24/04/11,21:06:13,16,09,1, 11.9,1,1, 4.233, 10500.105, 395.416, 52810.034 24/04/11,21:06:13,17,09,1, 11.9,1,1, 4.233, 10500.085, 395.409, 52810.018 24/04/11,21:06:13,18,09,1, 11.9,1,1, 4.233, 10500.117, 395.381, 52809.944 24/04/11,21:06:13,19,09,1, 11.9,1,1, 4.233, 10500.122, 395.426, 52809.956 24/04/11,21:06:14,00,08,1, 11.9,1,1, 4.234, 10500.115, 395.426, 52809.956 24/04/11,21:06:14,01,08,1, 11.9,1,1, 4.234, 10500.085, 395.409, 52809.919 24/04/11,21:06:14,02,08,1, 11.9,1,1, 4.234, 10500.086, 395.414, 52809.990 24/04/11,21:06:14,03,08,1, 11.9,1,1, 4.234, 10500.093, 395.415, 52810.010 24/04/11,21:06:14,04,08,1, 11.9,1,1, 4.234, 10500.089, 395.419, 52809.976 24/04/11,21:06:14,05,08,1, 11.9,1,1, 4.234, 10500.103, 395.405, 52809.948 24/04/11,21:06:14,06,08,1, 11.9,1,1, 4.234, 10500.101, 395.399, 52809.957 24/04/11,21:06:14,07,08,1, 11.9,1,1, 4.234, 10500.068, 395.425, 52809.968 24/04/11,21:06:14,08,08,1, 11.9,1,1, 4.234, 10500.058, 395.412, 52809.996 24/04/11,21:06:14,09,08,1, 11.9,1,1, 4.234, 10500.089, 395.417, 52810.019 24/04/11,21:06:14,10,08,1, 11.9,1,1, 4.234, 10500.085, 395.442, 52809.995 24/04/11,21:06:14,11,08,1, 11.9,1,1, 4.234, 10500.080, 395.450, 52809.928 24/04/11,21:06:14,12,08,1, 11.9,1,1, 4.234, 10500.064, 395.397, 52810.027 24/04/11,21:06:14,13,08,1, 11.9,1,1, 4.234, 10500.070, 395.416, 52809.918 24/04/11,21:06:14,14,08,1, 11.9,1,1, 4.234, 10500.119, 395.431, 52810.001 24/04/11,21:06:14,15,08,1, 11.9,1,1, 4.234, 10500.101, 395.411, 52810.011 24/04/11,21:06:14,16,08,1, 11.9,1,1, 4.234, 10500.075, 395.464, 52809.995 24/04/11,21:06:14,17,08,1, 11.9,1,1, 4.234, 10500.096, 395.419, 52810.000 24/04/11,21:06:14,18,08,1, 11.9,1,1, 4.234, 10500.098, 395.414, 52809.983 24/04/11,21:06:14,19,08,1, 11.9,1,1, 4.234, 10500.068, 395.440, 52809.988 24/04/11,21:06:15,00,08,1, 11.9,1,1, 4.233, 10500.065, 395.440, 52809.988 24/04/11,21:06:15,01,08,1, 11.9,1,1, 4.233, 10500.090, 395.444, 52809.952 24/04/11,21:06:15,02,08,1, 11.9,1,1, 4.233, 10500.070, 395.436, 52809.991 24/04/11,21:06:15,03,08,1, 11.9,1,1, 4.233, 10500.074, 395.408, 52809.946 24/04/11,21:06:15,04,08,1, 11.9,1,1, 4.233, 10500.097, 395.427, 52809.918 24/04/11,21:06:15,05,08,1, 11.9,1,1, 4.233, 10500.060, 395.401, 52809.939 24/04/11,21:06:15,06,08,1, 11.9,1,1, 4.233, 10500.083, 395.444, 52809.984 24/04/11,21:06:15,07,08,1, 11.9,1,1, 4.233, 10500.059, 395.427, 52810.004 24/04/11,21:06:15,08,08,1, 11.9,1,1, 4.233, 10500.081, 395.431, 52809.994 24/04/11,21:06:15,09,08,1, 11.9,1,1, 4.233, 10500.076, 395.429, 52809.994 24/04/11,21:06:15,10,08,1, 11.9,1,1, 4.233, 10500.079, 395.431, 52809.964 24/04/11,21:06:15,11,08,1, 11.9,1,1, 4.233, 10500.086, 395.422, 52809.954 24/04/11,21:06:15,12,08,1, 11.9,1,1, 4.233, 10500.070, 395.421, 52809.962 24/04/11,21:06:15,13,08,1, 11.9,1,1, 4.233, 10500.089, 395.423, 52809.965 24/04/11,21:06:15,14,08,1, 11.9,1,1, 4.233, 10500.083, 395.433, 52809.957 24/04/11,21:06:15,15,08,1, 11.9,1,1, 4.233, 10500.075, 395.410, 52809.976 24/04/11,21:06:15,16,08,1, 11.9,1,1, 4.233, 10500.092, 395.436, 52809.984 24/04/11,21:06:15,17,08,1, 11.9,1,1, 4.233, 10500.073, 395.422, 52809.954 24/04/11,21:06:15,18,08,1, 11.9,1,1, 4.233, 10500.076, 395.431, 52809.941 24/04/11,21:06:15,19,08,1, 11.9,1,1, 4.233, 10500.083, 395.444, 52809.951 24/04/11,21:06:16,00,09,1, 12.0,1,1, 4.235, 10500.082, 395.444, 52809.951 24/04/11,21:06:16,01,09,1, 12.0,1,1, 4.235, 10500.085, 395.420, 52809.931 24/04/11,21:06:16,02,09,1, 12.0,1,1, 4.235, 10500.074, 395.414, 52809.917 24/04/11,21:06:16,03,09,1, 12.0,1,1, 4.235, 10500.109, 395.423, 52809.931 24/04/11,21:06:16,04,09,1, 12.0,1,1, 4.235, 10500.080, 395.434, 52809.985 24/04/11,21:06:16,05,09,1, 12.0,1,1, 4.235, 10500.083, 395.428, 52809.945 24/04/11,21:06:16,06,09,1, 12.0,1,1, 4.235, 10500.075, 395.423, 52809.993 24/04/11,21:06:16,07,09,1, 12.0,1,1, 4.235, 10500.066, 395.428, 52809.991 24/04/11,21:06:16,08,09,1, 12.0,1,1, 4.235, 10500.098, 395.428, 52809.951 24/04/11,21:06:16,09,09,1, 12.0,1,1, 4.235, 10500.082, 395.459, 52810.009 24/04/11,21:06:16,10,09,1, 12.0,1,1, 4.235, 10500.060, 395.424, 52809.945 24/04/11,21:06:16,11,09,1, 12.0,1,1, 4.235, 10500.081, 395.416, 52809.972 24/04/11,21:06:16,12,09,1, 12.0,1,1, 4.235, 10500.044, 395.411, 52809.994 24/04/11,21:06:16,13,09,1, 12.0,1,1, 4.235, 10500.078, 395.432, 52810.001 24/04/11,21:06:16,14,09,1, 12.0,1,1, 4.235, 10500.071, 395.397, 52809.900 24/04/11,21:06:16,15,09,1, 12.0,1,1, 4.235, 10500.082, 395.396, 52809.885 24/04/11,21:06:16,16,09,1, 12.0,1,1, 4.235, 10500.079, 395.421, 52809.944 24/04/11,21:06:16,17,09,1, 12.0,1,1, 4.235, 10500.075, 395.408, 52809.990 24/04/11,21:06:16,18,09,1, 12.0,1,1, 4.235, 10500.072, 395.436, 52809.970 24/04/11,21:06:16,19,09,1, 12.0,1,1, 4.235, 10500.056, 395.401, 52809.974 24/04/11,21:06:17,00,08,1, 11.9,1,1, 4.235, 10500.048, 395.401, 52809.974 24/04/11,21:06:17,01,08,1, 11.9,1,1, 4.235, 10500.087, 395.406, 52809.928 24/04/11,21:06:17,02,08,1, 11.9,1,1, 4.235, 10500.077, 395.416, 52809.952 24/04/11,21:06:17,03,08,1, 11.9,1,1, 4.235, 10500.090, 395.434, 52809.984 24/04/11,21:06:17,04,08,1, 11.9,1,1, 4.235, 10500.094, 395.414, 52809.977 24/04/11,21:06:17,05,08,1, 11.9,1,1, 4.235, 10500.071, 395.411, 52809.894 24/04/11,21:06:17,06,08,1, 11.9,1,1, 4.235, 10500.073, 395.432, 52809.939 24/04/11,21:06:17,07,08,1, 11.9,1,1, 4.235, 10500.053, 395.436, 52810.035 24/04/11,21:06:17,08,08,1, 11.9,1,1, 4.235, 10500.049, 395.413, 52810.025 24/04/11,21:06:17,09,08,1, 11.9,1,1, 4.235, 10500.051, 395.414, 52809.964 24/04/11,21:06:17,10,08,1, 11.9,1,1, 4.235, 10500.066, 395.402, 52809.988 24/04/11,21:06:17,11,08,1, 11.9,1,1, 4.235, 10500.076, 395.412, 52809.929 24/04/11,21:06:17,12,08,1, 11.9,1,1, 4.235, 10500.073, 395.405, 52809.943 24/04/11,21:06:17,13,08,1, 11.9,1,1, 4.235, 10500.078, 395.434, 52810.001 24/04/11,21:06:17,14,08,1, 11.9,1,1, 4.235, 10500.046, 395.417, 52809.990 24/04/11,21:06:17,15,08,1, 11.9,1,1, 4.235, 10500.059, 395.439, 52810.014 24/04/11,21:06:17,16,08,1, 11.9,1,1, 4.235, 10500.064, 395.411, 52809.972 24/04/11,21:06:17,17,08,1, 11.9,1,1, 4.235, 10500.052, 395.417, 52809.985 24/04/11,21:06:17,18,08,1, 11.9,1,1, 4.235, 10500.071, 395.446, 52809.927 24/04/11,21:06:17,19,08,1, 11.9,1,1, 4.235, 10500.070, 395.417, 52809.972 24/04/11,21:06:18,00,09,1, 11.9,1,1, 4.231, 10500.065, 395.417, 52809.972 24/04/11,21:06:18,01,09,1, 11.9,1,1, 4.231, 10500.088, 395.426, 52809.960 24/04/11,21:06:18,02,09,1, 11.9,1,1, 4.231, 10500.058, 395.428, 52809.957 24/04/11,21:06:18,03,09,1, 11.9,1,1, 4.231, 10500.069, 395.441, 52809.915 24/04/11,21:06:18,04,09,1, 11.9,1,1, 4.231, 10500.043, 395.438, 52809.964 24/04/11,21:06:18,05,09,1, 11.9,1,1, 4.231, 10500.066, 395.405, 52809.915 24/04/11,21:06:18,06,09,1, 11.9,1,1, 4.231, 10500.056, 395.419, 52809.924 24/04/11,21:06:18,07,09,1, 11.9,1,1, 4.231, 10500.057, 395.414, 52809.961 24/04/11,21:06:18,08,09,1, 11.9,1,1, 4.231, 10500.070, 395.402, 52809.954 24/04/11,21:06:18,09,09,1, 11.9,1,1, 4.231, 10500.057, 395.413, 52810.026 24/04/11,21:06:18,10,09,1, 11.9,1,1, 4.231, 10500.079, 395.412, 52809.949 24/04/11,21:06:18,11,09,1, 11.9,1,1, 4.231, 10500.066, 395.416, 52809.909 24/04/11,21:06:18,12,09,1, 11.9,1,1, 4.231, 10500.053, 395.428, 52809.956 24/04/11,21:06:18,13,09,1, 11.9,1,1, 4.231, 10500.090, 395.404, 52809.905 24/04/11,21:06:18,14,09,1, 11.9,1,1, 4.231, 10500.065, 395.416, 52810.003 24/04/11,21:06:18,15,09,1, 11.9,1,1, 4.231, 10500.063, 395.408, 52809.969 24/04/11,21:06:18,16,09,1, 11.9,1,1, 4.231, 10500.090, 395.413, 52809.927 24/04/11,21:06:18,17,09,1, 11.9,1,1, 4.231, 10500.087, 395.406, 52809.997 24/04/11,21:06:18,18,09,1, 11.9,1,1, 4.231, 10500.059, 395.395, 52809.909 24/04/11,21:06:18,19,09,1, 11.9,1,1, 4.231, 10500.058, 395.397, 52809.945 24/04/11,21:06:19,00,08,1, 12.0,1,1, 4.231, 10500.057, 395.397, 52809.945 24/04/11,21:06:19,01,08,1, 12.0,1,1, 4.231, 10500.056, 395.438, 52810.052 24/04/11,21:06:19,02,08,1, 12.0,1,1, 4.231, 10500.063, 395.435, 52809.955 24/04/11,21:06:19,03,08,1, 12.0,1,1, 4.231, 10500.062, 395.425, 52809.982 24/04/11,21:06:19,04,08,1, 12.0,1,1, 4.231, 10500.032, 395.435, 52809.995 24/04/11,21:06:19,05,08,1, 12.0,1,1, 4.231, 10500.052, 395.432, 52809.958 24/04/11,21:06:19,06,08,1, 12.0,1,1, 4.231, 10500.037, 395.447, 52810.045 24/04/11,21:06:19,07,08,1, 12.0,1,1, 4.231, 10500.057, 395.447, 52810.064 24/04/11,21:06:19,08,08,1, 12.0,1,1, 4.231, 10500.049, 395.429, 52810.044 24/04/11,21:06:19,09,08,1, 12.0,1,1, 4.231, 10500.078, 395.444, 52810.120 24/04/11,21:06:19,10,08,1, 12.0,1,1, 4.231, 10500.062, 395.427, 52809.882 24/04/11,21:06:19,11,08,1, 12.0,1,1, 4.231, 10500.057, 395.433, 52809.985 24/04/11,21:06:19,12,08,1, 12.0,1,1, 4.231, 10500.047, 395.447, 52810.022 24/04/11,21:06:19,13,08,1, 12.0,1,1, 4.231, 10500.054, 395.419, 52810.016 24/04/11,21:06:19,14,08,1, 12.0,1,1, 4.231, 10500.046, 395.430, 52809.912 24/04/11,21:06:19,15,08,1, 12.0,1,1, 4.231, 10500.049, 395.432, 52809.946 24/04/11,21:06:19,16,08,1, 12.0,1,1, 4.231, 10500.063, 395.425, 52809.951 24/04/11,21:06:19,17,08,1, 12.0,1,1, 4.231, 10500.060, 395.418, 52809.945 24/04/11,21:06:19,18,08,1, 12.0,1,1, 4.231, 10500.066, 395.431, 52809.988 24/04/11,21:06:19,19,08,1, 12.0,1,1, 4.231, 10500.062, 395.419, 52809.805 24/04/11,21:06:20,00,08,1, 11.9,1,1, 4.228, 10500.057, 395.419, 52809.805 24/04/11,21:06:20,01,08,1, 11.9,1,1, 4.228, 10500.063, 395.445, 52810.024 24/04/11,21:06:20,02,08,1, 11.9,1,1, 4.228, 10500.065, 395.408, 52810.004 24/04/11,21:06:20,03,08,1, 11.9,1,1, 4.228, 10500.069, 395.425, 52809.993 24/04/11,21:06:20,04,08,1, 11.9,1,1, 4.228, 10500.069, 395.409, 52810.012 24/04/11,21:06:20,05,08,1, 11.9,1,1, 4.228, 10500.060, 395.439, 52809.977 24/04/11,21:06:20,06,08,1, 11.9,1,1, 4.228, 10500.058, 395.425, 52809.985 24/04/11,21:06:20,07,08,1, 11.9,1,1, 4.228, 10500.056, 395.452, 52810.037 24/04/11,21:06:20,08,08,1, 11.9,1,1, 4.228, 10500.049, 395.405, 52809.941 24/04/11,21:06:20,09,08,1, 11.9,1,1, 4.228, 10500.072, 395.436, 52810.026 24/04/11,21:06:20,10,08,1, 11.9,1,1, 4.228, 10500.043, 395.426, 52810.008 24/04/11,21:06:20,11,08,1, 11.9,1,1, 4.228, 10500.043, 395.426, 52809.871 24/04/11,21:06:20,12,08,1, 11.9,1,1, 4.228, 10500.045, 395.417, 52810.019 24/04/11,21:06:20,13,08,1, 11.9,1,1, 4.228, 10500.059, 395.432, 52810.023 24/04/11,21:06:20,14,08,1, 11.9,1,1, 4.228, 10500.053, 395.444, 52810.032 24/04/11,21:06:20,15,08,1, 11.9,1,1, 4.228, 10500.037, 395.452, 52810.262 24/04/11,21:06:20,16,08,1, 11.9,1,1, 4.228, 10500.046, 395.442, 52809.959 24/04/11,21:06:20,17,08,1, 11.9,1,1, 4.228, 10500.044, 395.431, 52809.973 24/04/11,21:06:20,18,08,1, 11.9,1,1, 4.228, 10500.055, 395.442, 52809.953 24/04/11,21:06:20,19,08,1, 11.9,1,1, 4.228, 10500.073, 395.447, 52809.977 24/04/11,21:06:21,00,07,1, 11.9,1,1, 4.234, 10500.065, 395.447, 52809.977 24/04/11,21:06:21,01,07,1, 11.9,1,1, 4.234, 10500.041, 395.437, 52810.009 24/04/11,21:06:21,02,07,1, 11.9,1,1, 4.234, 10500.049, 395.445, 52810.003 24/04/11,21:06:21,03,07,1, 11.9,1,1, 4.234, 10500.068, 395.437, 52809.977 24/04/11,21:06:21,04,07,1, 11.9,1,1, 4.234, 10500.081, 395.434, 52809.976 24/04/11,21:06:21,05,07,1, 11.9,1,1, 4.234, 10500.054, 395.456, 52810.012 24/04/11,21:06:21,06,07,1, 11.9,1,1, 4.234, 10500.066, 395.450, 52810.035 24/04/11,21:06:21,07,07,1, 11.9,1,1, 4.234, 10500.060, 395.439, 52809.929 24/04/11,21:06:21,08,07,1, 11.9,1,1, 4.234, 10500.051, 395.430, 52809.966 24/04/11,21:06:21,09,07,1, 11.9,1,1, 4.234, 10500.051, 395.442, 52810.028 24/04/11,21:06:21,10,07,1, 11.9,1,1, 4.234, 10500.050, 395.433, 52809.934 24/04/11,21:06:21,11,07,1, 11.9,1,1, 4.234, 10500.022, 395.429, 52809.982 24/04/11,21:06:21,12,07,1, 11.9,1,1, 4.234, 10500.054, 395.462, 52810.026 24/04/11,21:06:21,13,07,1, 11.9,1,1, 4.234, 10500.061, 395.448, 52809.994 24/04/11,21:06:21,14,07,1, 11.9,1,1, 4.234, 10500.049, 395.421, 52810.007 24/04/11,21:06:21,15,07,1, 11.9,1,1, 4.234, 10500.040, 395.445, 52810.022 24/04/11,21:06:21,16,07,1, 11.9,1,1, 4.234, 10500.057, 395.438, 52809.961 24/04/11,21:06:21,17,07,1, 11.9,1,1, 4.234, 10500.032, 395.429, 52810.006 24/04/11,21:06:21,18,07,1, 11.9,1,1, 4.234, 10500.046, 395.447, 52809.993 24/04/11,21:06:21,19,07,1, 11.9,1,1, 4.234, 10500.046, 395.440, 52809.986 24/04/11,21:06:22,00,07,1, 11.9,1,1, 4.232, 10500.040, 395.440, 52809.986 24/04/11,21:06:22,01,07,1, 11.9,1,1, 4.232, 10500.042, 395.461, 52809.979 24/04/11,21:06:22,02,07,1, 11.9,1,1, 4.232, 10500.042, 395.433, 52810.043 24/04/11,21:06:22,03,07,1, 11.9,1,1, 4.232, 10500.055, 395.446, 52810.000 24/04/11,21:06:22,04,07,1, 11.9,1,1, 4.232, 10500.059, 395.470, 52810.089 24/04/11,21:06:22,05,07,1, 11.9,1,1, 4.232, 10500.035, 395.457, 52809.998 24/04/11,21:06:22,06,07,1, 11.9,1,1, 4.232, 10500.047, 395.429, 52809.964 24/04/11,21:06:22,07,07,1, 11.9,1,1, 4.232, 10500.034, 395.461, 52810.058 24/04/11,21:06:22,08,07,1, 11.9,1,1, 4.232, 10500.038, 395.446, 52809.989 24/04/11,21:06:22,09,07,1, 11.9,1,1, 4.232, 10500.036, 395.443, 52809.995 24/04/11,21:06:22,10,07,1, 11.9,1,1, 4.232, 10500.051, 395.422, 52809.975 24/04/11,21:06:22,11,07,1, 11.9,1,1, 4.232, 10500.029, 395.423, 52810.058 24/04/11,21:06:22,12,07,1, 11.9,1,1, 4.232, 10500.038, 395.436, 52809.969 24/04/11,21:06:22,13,07,1, 11.9,1,1, 4.232, 10500.037, 395.448, 52809.970 24/04/11,21:06:22,14,07,1, 11.9,1,1, 4.232, 10500.033, 395.452, 52810.012 24/04/11,21:06:22,15,07,1, 11.9,1,1, 4.232, 10500.052, 395.433, 52810.002 24/04/11,21:06:22,16,07,1, 11.9,1,1, 4.232, 10500.050, 395.453, 52809.992 24/04/11,21:06:22,17,07,1, 11.9,1,1, 4.232, 10500.044, 395.431, 52810.020 24/04/11,21:06:22,18,07,1, 11.9,1,1, 4.232, 10500.033, 395.410, 52809.988 24/04/11,21:06:22,19,07,1, 11.9,1,1, 4.232, 10500.058, 395.462, 52810.013 24/04/11,21:06:23,00,08,1, 11.9,1,1, 4.237, 10500.057, 395.462, 52810.013 24/04/11,21:06:23,01,08,1, 11.9,1,1, 4.237, 10500.054, 395.434, 52809.974 24/04/11,21:06:23,02,08,1, 11.9,1,1, 4.237, 10500.055, 395.451, 52810.020 24/04/11,21:06:23,03,08,1, 11.9,1,1, 4.237, 10500.041, 395.462, 52810.086 24/04/11,21:06:23,04,08,1, 11.9,1,1, 4.237, 10500.029, 395.449, 52810.078 24/04/11,21:06:23,05,08,1, 11.9,1,1, 4.237, 10500.042, 395.467, 52810.068 24/04/11,21:06:23,06,08,1, 11.9,1,1, 4.237, 10500.032, 395.452, 52810.043 24/04/11,21:06:23,07,08,1, 11.9,1,1, 4.237, 10500.052, 395.448, 52810.032 24/04/11,21:06:23,08,08,1, 11.9,1,1, 4.237, 10500.044, 395.451, 52809.968 24/04/11,21:06:23,09,08,1, 11.9,1,1, 4.237, 10500.046, 395.438, 52810.022 24/04/11,21:06:23,10,08,1, 11.9,1,1, 4.237, 10500.034, 395.492, 52809.982 24/04/11,21:06:23,11,08,1, 11.9,1,1, 4.237, 10500.057, 395.446, 52809.978 24/04/11,21:06:23,12,08,1, 11.9,1,1, 4.237, 10500.052, 395.451, 52809.957 24/04/11,21:06:23,13,08,1, 11.9,1,1, 4.237, 10500.017, 395.455, 52810.026 24/04/11,21:06:23,14,08,1, 11.9,1,1, 4.237, 10500.029, 395.451, 52810.035 24/04/11,21:06:23,15,08,1, 11.9,1,1, 4.237, 10500.049, 395.468, 52809.956 24/04/11,21:06:23,16,08,1, 11.9,1,1, 4.237, 10500.064, 395.436, 52809.847 24/04/11,21:06:23,17,08,1, 11.9,1,1, 4.237, 10500.076, 395.450, 52810.000 24/04/11,21:06:23,18,08,1, 11.9,1,1, 4.237, 10500.050, 395.452, 52810.016 24/04/11,21:06:23,19,08,1, 11.9,1,1, 4.237, 10500.026, 395.470, 52809.991 24/04/11,21:06:24,00,08,1, 12.0,1,1, 4.233, 10500.023, 395.470, 52809.991 24/04/11,21:06:24,01,08,1, 12.0,1,1, 4.233, 10500.047, 395.491, 52810.084 24/04/11,21:06:24,02,08,1, 12.0,1,1, 4.233, 10500.039, 395.464, 52810.037 24/04/11,21:06:24,03,08,1, 12.0,1,1, 4.233, 10500.000, 395.477, 52810.028 24/04/11,21:06:24,04,08,1, 12.0,1,1, 4.233, 10500.023, 395.441, 52809.984 24/04/11,21:06:24,05,08,1, 12.0,1,1, 4.233, 10500.050, 395.451, 52809.970 24/04/11,21:06:24,06,08,1, 12.0,1,1, 4.233, 10500.000, 395.451, 52809.999 24/04/11,21:06:24,07,08,1, 12.0,1,1, 4.233, 10500.034, 395.439, 52810.038 24/04/11,21:06:24,08,08,1, 12.0,1,1, 4.233, 10500.052, 395.428, 52809.972 24/04/11,21:06:24,09,08,1, 12.0,1,1, 4.233, 10500.040, 395.477, 52809.965 24/04/11,21:06:24,10,08,1, 12.0,1,1, 4.233, 10500.036, 395.437, 52809.994 24/04/11,21:06:24,11,08,1, 12.0,1,1, 4.233, 10500.017, 395.440, 52810.010 24/04/11,21:06:24,12,08,1, 12.0,1,1, 4.233, 10500.035, 395.454, 52810.050 24/04/11,21:06:24,13,08,1, 12.0,1,1, 4.233, 10500.033, 395.467, 52810.033 24/04/11,21:06:24,14,08,1, 12.0,1,1, 4.233, 10500.038, 395.471, 52810.093 24/04/11,21:06:24,15,08,1, 12.0,1,1, 4.233, 10500.030, 395.468, 52810.015 24/04/11,21:06:24,16,08,1, 12.0,1,1, 4.233, 10500.021, 395.458, 52809.990 24/04/11,21:06:24,17,08,1, 12.0,1,1, 4.233, 10500.047, 395.430, 52809.982 24/04/11,21:06:24,18,08,1, 12.0,1,1, 4.233, 10500.035, 395.448, 52810.031 24/04/11,21:06:24,19,08,1, 12.0,1,1, 4.233, 10500.029, 395.440, 52810.026 24/04/11,21:06:25,00,08,1, 11.9,1,1, 4.231, 10500.023, 395.440, 52810.026 24/04/11,21:06:25,01,08,1, 11.9,1,1, 4.231, 10500.014, 395.411, 52809.986 24/04/11,21:06:25,02,08,1, 11.9,1,1, 4.231, 10500.029, 395.464, 52810.033 24/04/11,21:06:25,03,08,1, 11.9,1,1, 4.231, 10500.025, 395.463, 52809.977 24/04/11,21:06:25,04,08,1, 11.9,1,1, 4.231, 10500.021, 395.434, 52810.017 24/04/11,21:06:25,05,08,1, 11.9,1,1, 4.231, 10500.009, 395.464, 52810.028 24/04/11,21:06:25,06,08,1, 11.9,1,1, 4.231, 10500.042, 395.454, 52810.019 24/04/11,21:06:25,07,08,1, 11.9,1,1, 4.231, 10500.045, 395.472, 52809.978 24/04/11,21:06:25,08,08,1, 11.9,1,1, 4.231, 10500.042, 395.439, 52810.013 24/04/11,21:06:25,09,08,1, 11.9,1,1, 4.231, 10500.039, 395.463, 52809.998 24/04/11,21:06:25,10,08,1, 11.9,1,1, 4.231, 10500.011, 395.455, 52810.064 24/04/11,21:06:25,11,08,1, 11.9,1,1, 4.231, 10500.036, 395.444, 52810.059 24/04/11,21:06:25,12,08,1, 11.9,1,1, 4.231, 10500.024, 395.463, 52810.007 24/04/11,21:06:25,13,08,1, 11.9,1,1, 4.231, 10500.032, 395.456, 52810.110 24/04/11,21:06:25,14,08,1, 11.9,1,1, 4.231, 10500.018, 395.468, 52809.966 24/04/11,21:06:25,15,08,1, 11.9,1,1, 4.231, 10500.030, 395.469, 52810.033 24/04/11,21:06:25,16,08,1, 11.9,1,1, 4.231, 10500.020, 395.482, 52810.102 24/04/11,21:06:25,17,08,1, 11.9,1,1, 4.231, 10500.003, 395.453, 52809.983 24/04/11,21:06:25,18,08,1, 11.9,1,1, 4.231, 10500.031, 395.473, 52810.036 24/04/11,21:06:25,19,08,1, 11.9,1,1, 4.231, 10499.998, 395.486, 52810.015 24/04/11,21:06:26,00,08,1, 11.9,1,1, 4.230, 10499.990, 395.486, 52810.015 24/04/11,21:06:26,01,08,1, 11.9,1,1, 4.230, 10500.027, 395.457, 52809.945 24/04/11,21:06:26,02,08,1, 11.9,1,1, 4.230, 10500.021, 395.459, 52809.995 24/04/11,21:06:26,03,08,1, 11.9,1,1, 4.230, 10500.035, 395.478, 52810.067 24/04/11,21:06:26,04,08,1, 11.9,1,1, 4.230, 10500.031, 395.469, 52809.962 24/04/11,21:06:26,05,08,1, 11.9,1,1, 4.230, 10499.995, 395.492, 52810.026 24/04/11,21:06:26,06,08,1, 11.9,1,1, 4.230, 10499.997, 395.439, 52809.935 24/04/11,21:06:26,07,08,1, 11.9,1,1, 4.230, 10500.017, 395.447, 52810.056 24/04/11,21:06:26,08,08,1, 11.9,1,1, 4.230, 10500.003, 395.468, 52809.978 24/04/11,21:06:26,09,08,1, 11.9,1,1, 4.230, 10500.013, 395.460, 52809.950 24/04/11,21:06:26,10,08,1, 11.9,1,1, 4.230, 10500.006, 395.453, 52810.009 24/04/11,21:06:26,11,08,1, 11.9,1,1, 4.230, 10500.006, 395.457, 52809.995 24/04/11,21:06:26,12,08,1, 11.9,1,1, 4.230, 10500.007, 395.450, 52809.979 24/04/11,21:06:26,13,08,1, 11.9,1,1, 4.230, 10500.014, 395.464, 52809.985 24/04/11,21:06:26,14,08,1, 11.9,1,1, 4.230, 10500.028, 395.456, 52810.009 24/04/11,21:06:26,15,08,1, 11.9,1,1, 4.230, 10499.987, 395.445, 52809.982 24/04/11,21:06:26,16,08,1, 11.9,1,1, 4.230, 10500.025, 395.478, 52810.064 24/04/11,21:06:26,17,08,1, 11.9,1,1, 4.230, 10499.994, 395.467, 52810.078 24/04/11,21:06:26,18,08,1, 11.9,1,1, 4.230, 10500.009, 395.492, 52810.080 24/04/11,21:06:26,19,08,1, 11.9,1,1, 4.230, 10500.021, 395.459, 52809.984 24/04/11,21:06:27,00,07,1, 11.9,1,1, 4.230, 10500.015, 395.459, 52809.984 24/04/11,21:06:27,01,07,1, 11.9,1,1, 4.230, 10500.012, 395.469, 52809.942 24/04/11,21:06:27,02,07,1, 11.9,1,1, 4.230, 10500.013, 395.450, 52809.955 24/04/11,21:06:27,03,07,1, 11.9,1,1, 4.230, 10499.983, 395.450, 52809.987 24/04/11,21:06:27,04,07,1, 11.9,1,1, 4.230, 10500.030, 395.455, 52810.024 24/04/11,21:06:27,05,07,1, 11.9,1,1, 4.230, 10499.988, 395.464, 52810.025 24/04/11,21:06:27,06,07,1, 11.9,1,1, 4.230, 10500.022, 395.468, 52809.979 24/04/11,21:06:27,07,07,1, 11.9,1,1, 4.230, 10499.996, 395.472, 52810.001 24/04/11,21:06:27,08,07,1, 11.9,1,1, 4.230, 10499.996, 395.456, 52809.992 24/04/11,21:06:27,09,07,1, 11.9,1,1, 4.230, 10499.998, 395.468, 52810.004 24/04/11,21:06:27,10,07,1, 11.9,1,1, 4.230, 10500.011, 395.475, 52810.040 24/04/11,21:06:27,11,07,1, 11.9,1,1, 4.230, 10500.033, 395.461, 52810.014 24/04/11,21:06:27,12,07,1, 11.9,1,1, 4.230, 10500.001, 395.482, 52809.956 24/04/11,21:06:27,13,07,1, 11.9,1,1, 4.230, 10500.017, 395.484, 52810.008 24/04/11,21:06:27,14,07,1, 11.9,1,1, 4.230, 10500.001, 395.483, 52810.025 24/04/11,21:06:27,15,07,1, 11.9,1,1, 4.230, 10500.011, 395.474, 52810.014 24/04/11,21:06:27,16,07,1, 11.9,1,1, 4.230, 10499.999, 395.471, 52809.951 24/04/11,21:06:27,17,07,1, 11.9,1,1, 4.230, 10500.013, 395.483, 52809.981 24/04/11,21:06:27,18,07,1, 11.9,1,1, 4.230, 10500.006, 395.471, 52809.983 24/04/11,21:06:27,19,07,1, 11.9,1,1, 4.230, 10500.020, 395.468, 52810.041 24/04/11,21:06:28,00,08,1, 11.9,1,1, 4.235, 10500.015, 395.468, 52810.041 24/04/11,21:06:28,01,08,1, 11.9,1,1, 4.235, 10499.997, 395.481, 52809.986 24/04/11,21:06:28,02,08,1, 11.9,1,1, 4.235, 10500.006, 395.462, 52809.940 24/04/11,21:06:28,03,08,1, 11.9,1,1, 4.235, 10499.998, 395.497, 52810.019 24/04/11,21:06:28,04,08,1, 11.9,1,1, 4.235, 10500.004, 395.472, 52810.065 24/04/11,21:06:28,05,08,1, 11.9,1,1, 4.235, 10500.009, 395.486, 52810.007 24/04/11,21:06:28,06,08,1, 11.9,1,1, 4.235, 10500.012, 395.492, 52810.006 24/04/11,21:06:28,07,08,1, 11.9,1,1, 4.235, 10499.992, 395.461, 52809.968 24/04/11,21:06:28,08,08,1, 11.9,1,1, 4.235, 10500.037, 395.474, 52810.004 24/04/11,21:06:28,09,08,1, 11.9,1,1, 4.235, 10500.003, 395.478, 52810.034 24/04/11,21:06:28,10,08,1, 11.9,1,1, 4.235, 10500.007, 395.479, 52809.973 24/04/11,21:06:28,11,08,1, 11.9,1,1, 4.235, 10500.002, 395.463, 52809.987 24/04/11,21:06:28,12,08,1, 11.9,1,1, 4.235, 10500.008, 395.474, 52809.986 24/04/11,21:06:28,13,08,1, 11.9,1,1, 4.235, 10499.995, 395.465, 52810.038 24/04/11,21:06:28,14,08,1, 11.9,1,1, 4.235, 10500.020, 395.480, 52809.977 24/04/11,21:06:28,15,08,1, 11.9,1,1, 4.235, 10500.033, 395.472, 52810.000 24/04/11,21:06:28,16,08,1, 11.9,1,1, 4.235, 10500.003, 395.467, 52810.037 24/04/11,21:06:28,17,08,1, 11.9,1,1, 4.235, 10500.004, 395.483, 52809.965 24/04/11,21:06:28,18,08,1, 11.9,1,1, 4.235, 10500.015, 395.480, 52809.997 24/04/11,21:06:28,19,08,1, 11.9,1,1, 4.235, 10499.991, 395.493, 52809.977 24/04/11,21:06:29,00,08,1, 11.9,1,1, 4.229, 10499.990, 395.493, 52809.977 24/04/11,21:06:29,01,08,1, 11.9,1,1, 4.229, 10499.987, 395.492, 52809.993 24/04/11,21:06:29,02,08,1, 11.9,1,1, 4.229, 10500.022, 395.472, 52810.050 24/04/11,21:06:29,03,08,1, 11.9,1,1, 4.229, 10499.985, 395.472, 52810.041 24/04/11,21:06:29,04,08,1, 11.9,1,1, 4.229, 10499.981, 395.486, 52809.979 24/04/11,21:06:29,05,08,1, 11.9,1,1, 4.229, 10500.005, 395.473, 52809.937 24/04/11,21:06:29,06,08,1, 11.9,1,1, 4.229, 10499.990, 395.483, 52810.056 24/04/11,21:06:29,07,08,1, 11.9,1,1, 4.229, 10500.005, 395.488, 52809.975 24/04/11,21:06:29,08,08,1, 11.9,1,1, 4.229, 10500.002, 395.436, 52809.947 24/04/11,21:06:29,09,08,1, 11.9,1,1, 4.229, 10499.979, 395.459, 52809.977 24/04/11,21:06:29,10,08,1, 11.9,1,1, 4.229, 10500.011, 395.466, 52810.030 24/04/11,21:06:29,11,08,1, 11.9,1,1, 4.229, 10499.988, 395.467, 52810.061 24/04/11,21:06:29,12,08,1, 11.9,1,1, 4.229, 10499.968, 395.491, 52810.052 24/04/11,21:06:29,13,08,1, 11.9,1,1, 4.229, 10500.009, 395.470, 52809.975 24/04/11,21:06:29,14,08,1, 11.9,1,1, 4.229, 10500.009, 395.482, 52810.067 24/04/11,21:06:29,15,08,1, 11.9,1,1, 4.229, 10500.025, 395.484, 52809.997 24/04/11,21:06:29,16,08,1, 11.9,1,1, 4.229, 10500.009, 395.481, 52810.068 24/04/11,21:06:29,17,08,1, 11.9,1,1, 4.229, 10500.003, 395.492, 52809.966 24/04/11,21:06:29,18,08,1, 11.9,1,1, 4.229, 10500.006, 395.464, 52810.031 24/04/11,21:06:29,19,08,1, 11.9,1,1, 4.229, 10500.016, 395.461, 52810.037 24/04/11,21:06:30,00,07,1, 11.9,1,1, 4.233, 10500.015, 395.461, 52810.037 24/04/11,21:06:30,01,07,1, 11.9,1,1, 4.233, 10500.017, 395.458, 52810.007 24/04/11,21:06:30,02,07,1, 11.9,1,1, 4.233, 10499.999, 395.471, 52810.007 24/04/11,21:06:30,03,07,1, 11.9,1,1, 4.233, 10499.996, 395.454, 52810.056 24/04/11,21:06:30,04,07,1, 11.9,1,1, 4.233, 10500.009, 395.484, 52809.960 24/04/11,21:06:30,05,07,1, 11.9,1,1, 4.233, 10499.999, 395.488, 52809.970 24/04/11,21:06:30,06,07,1, 11.9,1,1, 4.233, 10500.002, 395.482, 52809.993 24/04/11,21:06:30,07,07,1, 11.9,1,1, 4.233, 10499.986, 395.484, 52810.022 24/04/11,21:06:30,08,07,1, 11.9,1,1, 4.233, 10500.001, 395.498, 52810.024 24/04/11,21:06:30,09,07,1, 11.9,1,1, 4.233, 10499.989, 395.478, 52810.014 24/04/11,21:06:30,10,07,1, 11.9,1,1, 4.233, 10499.973, 395.471, 52810.032 24/04/11,21:06:30,11,07,1, 11.9,1,1, 4.233, 10499.990, 395.490, 52809.972 24/04/11,21:06:30,12,07,1, 11.9,1,1, 4.233, 10499.992, 395.483, 52810.054 24/04/11,21:06:30,13,07,1, 11.9,1,1, 4.233, 10499.993, 395.496, 52810.071 24/04/11,21:06:30,14,07,1, 11.9,1,1, 4.233, 10500.013, 395.484, 52810.074 24/04/11,21:06:30,15,07,1, 11.9,1,1, 4.233, 10499.987, 395.489, 52810.042 24/04/11,21:06:30,16,07,1, 11.9,1,1, 4.233, 10500.027, 395.454, 52810.021 24/04/11,21:06:30,17,07,1, 11.9,1,1, 4.233, 10500.004, 395.474, 52809.996 24/04/11,21:06:30,18,07,1, 11.9,1,1, 4.233, 10500.014, 395.468, 52810.036 24/04/11,21:06:30,19,07,1, 11.9,1,1, 4.233, 10500.000, 395.487, 52810.104 24/04/11,21:06:31,00,07,1, 11.9,1,1, 4.232, 10499.998, 395.487, 52810.104 24/04/11,21:06:31,01,07,1, 11.9,1,1, 4.232, 10499.971, 395.471, 52810.005 24/04/11,21:06:31,02,07,1, 11.9,1,1, 4.232, 10499.985, 395.481, 52810.015 24/04/11,21:06:31,03,07,1, 11.9,1,1, 4.232, 10499.993, 395.483, 52810.063 24/04/11,21:06:31,04,07,1, 11.9,1,1, 4.232, 10500.025, 395.492, 52810.006 24/04/11,21:06:31,05,07,1, 11.9,1,1, 4.232, 10500.006, 395.474, 52810.070 24/04/11,21:06:31,06,07,1, 11.9,1,1, 4.232, 10500.028, 395.475, 52809.985 24/04/11,21:06:31,07,07,1, 11.9,1,1, 4.232, 10499.992, 395.480, 52810.031 24/04/11,21:06:31,08,07,1, 11.9,1,1, 4.232, 10500.022, 395.486, 52810.059 24/04/11,21:06:31,09,07,1, 11.9,1,1, 4.232, 10499.966, 395.457, 52810.008 24/04/11,21:06:31,10,07,1, 11.9,1,1, 4.232, 10500.001, 395.468, 52810.050 24/04/11,21:06:31,11,07,1, 11.9,1,1, 4.232, 10500.008, 395.459, 52810.077 24/04/11,21:06:31,12,07,1, 11.9,1,1, 4.232, 10499.994, 395.482, 52809.997 24/04/11,21:06:31,13,07,1, 11.9,1,1, 4.232, 10500.001, 395.474, 52810.075 24/04/11,21:06:31,14,07,1, 11.9,1,1, 4.232, 10499.985, 395.484, 52810.056 24/04/11,21:06:31,15,07,1, 11.9,1,1, 4.232, 10500.001, 395.481, 52809.980 24/04/11,21:06:31,16,07,1, 11.9,1,1, 4.232, 10500.014, 395.440, 52809.957 24/04/11,21:06:31,17,07,1, 11.9,1,1, 4.232, 10499.990, 395.477, 52810.074 24/04/11,21:06:31,18,07,1, 11.9,1,1, 4.232, 10499.994, 395.460, 52809.965 24/04/11,21:06:31,19,07,1, 11.9,1,1, 4.232, 10500.032, 395.461, 52810.039 24/04/11,21:06:32,00,07,1, 11.9,1,1, 4.233, 10500.032, 395.461, 52810.039 24/04/11,21:06:32,01,07,1, 11.9,1,1, 4.233, 10500.018, 395.474, 52810.081 24/04/11,21:06:32,02,07,1, 11.9,1,1, 4.233, 10500.012, 395.455, 52809.986 24/04/11,21:06:32,03,07,1, 11.9,1,1, 4.233, 10500.004, 395.480, 52810.005 24/04/11,21:06:32,04,07,1, 11.9,1,1, 4.233, 10499.983, 395.485, 52810.021 24/04/11,21:06:32,05,07,1, 11.9,1,1, 4.233, 10499.994, 395.487, 52810.074 24/04/11,21:06:32,06,07,1, 11.9,1,1, 4.233, 10499.990, 395.489, 52810.033 24/04/11,21:06:32,07,07,1, 11.9,1,1, 4.233, 10499.993, 395.475, 52810.025 24/04/11,21:06:32,08,07,1, 11.9,1,1, 4.233, 10499.988, 395.490, 52809.973 24/04/11,21:06:32,09,07,1, 11.9,1,1, 4.233, 10499.973, 395.494, 52810.058 24/04/11,21:06:32,10,07,1, 11.9,1,1, 4.233, 10499.986, 395.504, 52810.083 24/04/11,21:06:32,11,07,1, 11.9,1,1, 4.233, 10500.001, 395.474, 52809.956 24/04/11,21:06:32,12,07,1, 11.9,1,1, 4.233, 10499.982, 395.466, 52810.019 24/04/11,21:06:32,13,07,1, 11.9,1,1, 4.233, 10499.985, 395.494, 52810.049 24/04/11,21:06:32,14,07,1, 11.9,1,1, 4.233, 10499.993, 395.494, 52810.025 24/04/11,21:06:32,15,07,1, 11.9,1,1, 4.233, 10499.991, 395.484, 52810.015 24/04/11,21:06:32,16,07,1, 11.9,1,1, 4.233, 10500.003, 395.483, 52810.064 24/04/11,21:06:32,17,07,1, 11.9,1,1, 4.233, 10499.990, 395.491, 52810.014 24/04/11,21:06:32,18,07,1, 11.9,1,1, 4.233, 10499.994, 395.495, 52809.973 24/04/11,21:06:32,19,07,1, 11.9,1,1, 4.233, 10499.996, 395.459, 52810.042 24/04/11,21:06:33,00,08,1, 11.9,1,1, 4.231, 10499.990, 395.459, 52810.042 24/04/11,21:06:33,01,08,1, 11.9,1,1, 4.231, 10499.996, 395.471, 52809.994 24/04/11,21:06:33,02,08,1, 11.9,1,1, 4.231, 10499.988, 395.488, 52810.021 24/04/11,21:06:33,03,08,1, 11.9,1,1, 4.231, 10500.000, 395.497, 52810.089 24/04/11,21:06:33,04,08,1, 11.9,1,1, 4.231, 10499.984, 395.500, 52810.085 24/04/11,21:06:33,05,08,1, 11.9,1,1, 4.231, 10499.987, 395.479, 52810.099 24/04/11,21:06:33,06,08,1, 11.9,1,1, 4.231, 10499.993, 395.482, 52810.060 24/04/11,21:06:33,07,08,1, 11.9,1,1, 4.231, 10499.965, 395.489, 52810.027 24/04/11,21:06:33,08,08,1, 11.9,1,1, 4.231, 10499.978, 395.484, 52810.060 24/04/11,21:06:33,09,08,1, 11.9,1,1, 4.231, 10499.991, 395.490, 52810.058 24/04/11,21:06:33,10,08,1, 11.9,1,1, 4.231, 10499.989, 395.487, 52810.004 24/04/11,21:06:33,11,08,1, 11.9,1,1, 4.231, 10499.998, 395.474, 52810.030 24/04/11,21:06:33,12,08,1, 11.9,1,1, 4.231, 10499.959, 395.495, 52810.059 24/04/11,21:06:33,13,08,1, 11.9,1,1, 4.231, 10499.982, 395.499, 52810.069 24/04/11,21:06:33,14,08,1, 11.9,1,1, 4.231, 10499.962, 395.493, 52810.046 24/04/11,21:06:33,15,08,1, 11.9,1,1, 4.231, 10499.982, 395.495, 52810.088 24/04/11,21:06:33,16,08,1, 11.9,1,1, 4.231, 10499.984, 395.482, 52810.050 24/04/11,21:06:33,17,08,1, 11.9,1,1, 4.231, 10500.012, 395.485, 52810.049 24/04/11,21:06:33,18,08,1, 11.9,1,1, 4.231, 10499.981, 395.474, 52810.039 24/04/11,21:06:33,19,08,1, 11.9,1,1, 4.231, 10499.995, 395.497, 52810.061 24/04/11,21:06:34,00,08,1, 11.9,1,1, 4.235, 10499.990, 395.497, 52810.061 24/04/11,21:06:34,01,08,1, 11.9,1,1, 4.235, 10499.982, 395.475, 52809.990 24/04/11,21:06:34,02,08,1, 11.9,1,1, 4.235, 10499.988, 395.469, 52810.073 24/04/11,21:06:34,03,08,1, 11.9,1,1, 4.235, 10499.954, 395.479, 52810.080 24/04/11,21:06:34,04,08,1, 11.9,1,1, 4.235, 10500.011, 395.488, 52810.064 24/04/11,21:06:34,05,08,1, 11.9,1,1, 4.235, 10499.994, 395.466, 52810.002 24/04/11,21:06:34,06,08,1, 11.9,1,1, 4.235, 10499.993, 395.502, 52810.072 24/04/11,21:06:34,07,08,1, 11.9,1,1, 4.235, 10499.980, 395.463, 52810.019 24/04/11,21:06:34,08,08,1, 11.9,1,1, 4.235, 10499.981, 395.493, 52810.068 24/04/11,21:06:34,09,08,1, 11.9,1,1, 4.235, 10499.964, 395.490, 52810.034 24/04/11,21:06:34,10,08,1, 11.9,1,1, 4.235, 10499.964, 395.483, 52810.068 24/04/11,21:06:34,11,08,1, 11.9,1,1, 4.235, 10499.969, 395.492, 52810.053 24/04/11,21:06:34,12,08,1, 11.9,1,1, 4.235, 10499.962, 395.484, 52810.033 24/04/11,21:06:34,13,08,1, 11.9,1,1, 4.235, 10499.956, 395.496, 52809.997 24/04/11,21:06:34,14,08,1, 11.9,1,1, 4.235, 10499.993, 395.512, 52810.041 24/04/11,21:06:34,15,08,1, 11.9,1,1, 4.235, 10499.984, 395.495, 52810.054 24/04/11,21:06:34,16,08,1, 11.9,1,1, 4.235, 10499.980, 395.508, 52810.058 24/04/11,21:06:34,17,08,1, 11.9,1,1, 4.235, 10499.957, 395.499, 52810.082 24/04/11,21:06:34,18,08,1, 11.9,1,1, 4.235, 10499.953, 395.504, 52810.023 24/04/11,21:06:34,19,08,1, 11.9,1,1, 4.235, 10499.973, 395.489, 52810.001 24/04/11,21:06:35,00,08,1, 11.9,1,1, 4.235, 10499.965, 395.489, 52810.001 24/04/11,21:06:35,01,08,1, 11.9,1,1, 4.235, 10499.980, 395.488, 52810.100 24/04/11,21:06:35,02,08,1, 11.9,1,1, 4.235, 10499.988, 395.493, 52810.041 24/04/11,21:06:35,03,08,1, 11.9,1,1, 4.235, 10499.970, 395.500, 52810.076 24/04/11,21:06:35,04,08,1, 11.9,1,1, 4.235, 10499.991, 395.503, 52810.036 24/04/11,21:06:35,05,08,1, 11.9,1,1, 4.235, 10499.979, 395.506, 52810.061 24/04/11,21:06:35,06,08,1, 11.9,1,1, 4.235, 10499.987, 395.479, 52810.028 24/04/11,21:06:35,07,08,1, 11.9,1,1, 4.235, 10499.968, 395.476, 52810.004 24/04/11,21:06:35,08,08,1, 11.9,1,1, 4.235, 10499.966, 395.505, 52810.079 24/04/11,21:06:35,09,08,1, 11.9,1,1, 4.235, 10499.981, 395.510, 52810.067 24/04/11,21:06:35,10,08,1, 11.9,1,1, 4.235, 10499.968, 395.485, 52810.032 24/04/11,21:06:35,11,08,1, 11.9,1,1, 4.235, 10499.950, 395.497, 52810.085 24/04/11,21:06:35,12,08,1, 11.9,1,1, 4.235, 10499.967, 395.475, 52810.084 24/04/11,21:06:35,13,08,1, 11.9,1,1, 4.235, 10499.973, 395.492, 52810.013 24/04/11,21:06:35,14,08,1, 11.9,1,1, 4.235, 10499.991, 395.497, 52809.991 24/04/11,21:06:35,15,08,1, 11.9,1,1, 4.235, 10499.975, 395.512, 52810.094 24/04/11,21:06:35,16,08,1, 11.9,1,1, 4.235, 10499.988, 395.471, 52810.049 24/04/11,21:06:35,17,08,1, 11.9,1,1, 4.235, 10499.960, 395.482, 52810.002 24/04/11,21:06:35,18,08,1, 11.9,1,1, 4.235, 10499.964, 395.521, 52810.071 24/04/11,21:06:35,19,08,1, 11.9,1,1, 4.235, 10499.959, 395.510, 52810.086 24/04/11,21:06:36,00,08,1, 11.9,1,1, 4.234, 10499.957, 395.510, 52810.086 24/04/11,21:06:36,01,08,1, 11.9,1,1, 4.234, 10499.947, 395.495, 52810.052 24/04/11,21:06:36,02,08,1, 11.9,1,1, 4.234, 10499.972, 395.486, 52810.073 24/04/11,21:06:36,03,08,1, 11.9,1,1, 4.234, 10499.975, 395.516, 52810.076 24/04/11,21:06:36,04,08,1, 11.9,1,1, 4.234, 10499.974, 395.494, 52810.026 24/04/11,21:06:36,05,08,1, 11.9,1,1, 4.234, 10499.976, 395.489, 52810.025 24/04/11,21:06:36,06,08,1, 11.9,1,1, 4.234, 10499.961, 395.512, 52810.051 24/04/11,21:06:36,07,08,1, 11.9,1,1, 4.234, 10499.953, 395.502, 52810.030 24/04/11,21:06:36,08,08,1, 11.9,1,1, 4.234, 10499.960, 395.505, 52810.013 24/04/11,21:06:36,09,08,1, 11.9,1,1, 4.234, 10499.968, 395.497, 52810.085 24/04/11,21:06:36,10,08,1, 11.9,1,1, 4.234, 10499.972, 395.496, 52810.043 24/04/11,21:06:36,11,08,1, 11.9,1,1, 4.234, 10499.969, 395.505, 52810.061 24/04/11,21:06:36,12,08,1, 11.9,1,1, 4.234, 10499.988, 395.499, 52810.099 24/04/11,21:06:36,13,08,1, 11.9,1,1, 4.234, 10499.969, 395.531, 52810.064 24/04/11,21:06:36,14,08,1, 11.9,1,1, 4.234, 10499.966, 395.517, 52810.038 24/04/11,21:06:36,15,08,1, 11.9,1,1, 4.234, 10499.934, 395.506, 52810.027 24/04/11,21:06:36,16,08,1, 11.9,1,1, 4.234, 10499.981, 395.500, 52810.017 24/04/11,21:06:36,17,08,1, 11.9,1,1, 4.234, 10499.976, 395.504, 52809.974 24/04/11,21:06:36,18,08,1, 11.9,1,1, 4.234, 10499.937, 395.514, 52810.105 24/04/11,21:06:36,19,08,1, 11.9,1,1, 4.234, 10499.953, 395.531, 52810.135 24/04/11,21:06:37,00,08,1, 11.9,1,1, 4.232, 10499.948, 395.531, 52810.135 24/04/11,21:06:37,01,08,1, 11.9,1,1, 4.232, 10499.959, 395.518, 52810.042 24/04/11,21:06:37,02,08,1, 11.9,1,1, 4.232, 10499.957, 395.510, 52810.061 24/04/11,21:06:37,03,08,1, 11.9,1,1, 4.232, 10499.983, 395.496, 52810.025 24/04/11,21:06:37,04,08,1, 11.9,1,1, 4.232, 10499.944, 395.508, 52810.040 24/04/11,21:06:37,05,08,1, 11.9,1,1, 4.232, 10499.973, 395.514, 52810.018 24/04/11,21:06:37,06,08,1, 11.9,1,1, 4.232, 10499.976, 395.527, 52810.072 24/04/11,21:06:37,07,08,1, 11.9,1,1, 4.232, 10499.981, 395.514, 52810.056 24/04/11,21:06:37,08,08,1, 11.9,1,1, 4.232, 10499.966, 395.511, 52810.060 24/04/11,21:06:37,09,08,1, 11.9,1,1, 4.232, 10499.962, 395.503, 52810.051 24/04/11,21:06:37,10,08,1, 11.9,1,1, 4.232, 10499.978, 395.498, 52810.069 24/04/11,21:06:37,11,08,1, 11.9,1,1, 4.232, 10499.991, 395.505, 52810.070 24/04/11,21:06:37,12,08,1, 11.9,1,1, 4.232, 10499.942, 395.507, 52810.078 24/04/11,21:06:37,13,08,1, 11.9,1,1, 4.232, 10499.989, 395.528, 52810.129 24/04/11,21:06:37,14,08,1, 11.9,1,1, 4.232, 10499.971, 395.500, 52810.097 24/04/11,21:06:37,15,08,1, 11.9,1,1, 4.232, 10499.978, 395.512, 52810.039 24/04/11,21:06:37,16,08,1, 11.9,1,1, 4.232, 10499.956, 395.506, 52810.122 24/04/11,21:06:37,17,08,1, 11.9,1,1, 4.232, 10499.961, 395.507, 52809.989 24/04/11,21:06:37,18,08,1, 11.9,1,1, 4.232, 10499.961, 395.516, 52810.111 24/04/11,21:06:37,19,08,1, 11.9,1,1, 4.232, 10499.960, 395.511, 52810.039 24/04/11,21:06:38,00,08,1, 11.9,1,1, 4.234, 10499.957, 395.511, 52810.039 24/04/11,21:06:38,01,08,1, 11.9,1,1, 4.234, 10499.971, 395.511, 52810.105 24/04/11,21:06:38,02,08,1, 11.9,1,1, 4.234, 10499.946, 395.514, 52810.110 24/04/11,21:06:38,03,08,1, 11.9,1,1, 4.234, 10499.984, 395.531, 52810.123 24/04/11,21:06:38,04,08,1, 11.9,1,1, 4.234, 10499.982, 395.531, 52810.073 24/04/11,21:06:38,05,08,1, 11.9,1,1, 4.234, 10499.946, 395.520, 52810.085 24/04/11,21:06:38,06,08,1, 11.9,1,1, 4.234, 10499.961, 395.526, 52810.089 24/04/11,21:06:38,07,08,1, 11.9,1,1, 4.234, 10499.952, 395.537, 52810.008 24/04/11,21:06:38,08,08,1, 11.9,1,1, 4.234, 10499.941, 395.537, 52810.106 24/04/11,21:06:38,09,08,1, 11.9,1,1, 4.234, 10499.953, 395.524, 52810.098 24/04/11,21:06:38,10,08,1, 11.9,1,1, 4.234, 10499.960, 395.495, 52810.119 24/04/11,21:06:38,11,08,1, 11.9,1,1, 4.234, 10499.942, 395.516, 52810.108 24/04/11,21:06:38,12,08,1, 11.9,1,1, 4.234, 10499.968, 395.526, 52810.044 24/04/11,21:06:38,13,08,1, 11.9,1,1, 4.234, 10499.963, 395.515, 52810.070 24/04/11,21:06:38,14,08,1, 11.9,1,1, 4.234, 10499.956, 395.508, 52810.076 24/04/11,21:06:38,15,08,1, 11.9,1,1, 4.234, 10499.960, 395.507, 52810.116 24/04/11,21:06:38,16,08,1, 11.9,1,1, 4.234, 10499.953, 395.517, 52810.085 24/04/11,21:06:38,17,08,1, 11.9,1,1, 4.234, 10499.962, 395.521, 52810.121 24/04/11,21:06:38,18,08,1, 11.9,1,1, 4.234, 10499.945, 395.513, 52810.118 24/04/11,21:06:38,19,08,1, 11.9,1,1, 4.234, 10499.981, 395.507, 52810.064 24/04/11,21:06:39,00,08,1, 11.9,1,1, 4.234, 10499.973, 395.507, 52810.064 24/04/11,21:06:39,01,08,1, 11.9,1,1, 4.234, 10499.955, 395.516, 52810.137 24/04/11,21:06:39,02,08,1, 11.9,1,1, 4.234, 10499.976, 395.507, 52810.081 24/04/11,21:06:39,03,08,1, 11.9,1,1, 4.234, 10499.948, 395.512, 52810.077 24/04/11,21:06:39,04,08,1, 11.9,1,1, 4.234, 10499.970, 395.527, 52810.074 24/04/11,21:06:39,05,08,1, 11.9,1,1, 4.234, 10499.921, 395.510, 52810.043 24/04/11,21:06:39,06,08,1, 11.9,1,1, 4.234, 10499.970, 395.509, 52810.035 24/04/11,21:06:39,07,08,1, 11.9,1,1, 4.234, 10499.966, 395.514, 52810.053 24/04/11,21:06:39,08,08,1, 11.9,1,1, 4.234, 10499.953, 395.519, 52810.101 24/04/11,21:06:39,09,08,1, 11.9,1,1, 4.234, 10499.953, 395.528, 52810.099 24/04/11,21:06:39,10,08,1, 11.9,1,1, 4.234, 10499.946, 395.520, 52810.147 24/04/11,21:06:39,11,08,1, 11.9,1,1, 4.234, 10499.963, 395.509, 52810.028 24/04/11,21:06:39,12,08,1, 11.9,1,1, 4.234, 10499.947, 395.515, 52810.083 24/04/11,21:06:39,13,08,1, 11.9,1,1, 4.234, 10499.949, 395.549, 52810.015 24/04/11,21:06:39,14,08,1, 11.9,1,1, 4.234, 10499.969, 395.555, 52810.068 24/04/11,21:06:39,15,08,1, 11.9,1,1, 4.234, 10499.949, 395.543, 52810.077 24/04/11,21:06:39,16,08,1, 11.9,1,1, 4.234, 10499.945, 395.526, 52810.031 24/04/11,21:06:39,17,08,1, 11.9,1,1, 4.234, 10499.964, 395.520, 52810.022 24/04/11,21:06:39,18,08,1, 11.9,1,1, 4.234, 10499.946, 395.529, 52810.074 24/04/11,21:06:39,19,08,1, 11.9,1,1, 4.234, 10499.957, 395.529, 52810.065 24/04/11,21:06:40,00,07,1, 11.9,1,1, 4.229, 10499.957, 395.529, 52810.065 24/04/11,21:06:40,01,07,1, 11.9,1,1, 4.229, 10499.980, 395.534, 52810.039 24/04/11,21:06:40,02,07,1, 11.9,1,1, 4.229, 10499.980, 395.525, 52810.033 24/04/11,21:06:40,03,07,1, 11.9,1,1, 4.229, 10499.957, 395.519, 52810.149 24/04/11,21:06:40,04,07,1, 11.9,1,1, 4.229, 10499.964, 395.511, 52810.065 24/04/11,21:06:40,05,07,1, 11.9,1,1, 4.229, 10499.955, 395.521, 52810.067 24/04/11,21:06:40,06,07,1, 11.9,1,1, 4.229, 10499.975, 395.528, 52810.096 24/04/11,21:06:40,07,07,1, 11.9,1,1, 4.229, 10499.972, 395.529, 52810.073 24/04/11,21:06:40,08,07,1, 11.9,1,1, 4.229, 10499.944, 395.514, 52810.086 24/04/11,21:06:40,09,07,1, 11.9,1,1, 4.229, 10499.974, 395.504, 52810.098 24/04/11,21:06:40,10,07,1, 11.9,1,1, 4.229, 10499.964, 395.505, 52810.074 24/04/11,21:06:40,11,07,1, 11.9,1,1, 4.229, 10499.952, 395.516, 52810.081 24/04/11,21:06:40,12,07,1, 11.9,1,1, 4.229, 10499.930, 395.500, 52810.065 24/04/11,21:06:40,13,07,1, 11.9,1,1, 4.229, 10499.953, 395.529, 52810.083 24/04/11,21:06:40,14,07,1, 11.9,1,1, 4.229, 10499.948, 395.507, 52810.012 24/04/11,21:06:40,15,07,1, 11.9,1,1, 4.229, 10499.941, 395.529, 52810.085 24/04/11,21:06:40,16,07,1, 11.9,1,1, 4.229, 10499.934, 395.511, 52810.030 24/04/11,21:06:40,17,07,1, 11.9,1,1, 4.229, 10499.954, 395.493, 52810.071 24/04/11,21:06:40,18,07,1, 11.9,1,1, 4.229, 10499.965, 395.530, 52810.081 24/04/11,21:06:40,19,07,1, 11.9,1,1, 4.229, 10499.961, 395.522, 52810.112 24/04/11,21:06:41,00,07,1, 11.9,1,1, 4.232, 10499.957, 395.522, 52810.112 24/04/11,21:06:41,01,07,1, 11.9,1,1, 4.232, 10499.971, 395.528, 52810.132 24/04/11,21:06:41,02,07,1, 11.9,1,1, 4.232, 10499.932, 395.546, 52810.126 24/04/11,21:06:41,03,07,1, 11.9,1,1, 4.232, 10499.971, 395.528, 52810.000 24/04/11,21:06:41,04,07,1, 11.9,1,1, 4.232, 10499.942, 395.497, 52810.049 24/04/11,21:06:41,05,07,1, 11.9,1,1, 4.232, 10499.931, 395.536, 52810.082 24/04/11,21:06:41,06,07,1, 11.9,1,1, 4.232, 10499.963, 395.524, 52810.108 24/04/11,21:06:41,07,07,1, 11.9,1,1, 4.232, 10499.935, 395.511, 52810.054 24/04/11,21:06:41,08,07,1, 11.9,1,1, 4.232, 10499.954, 395.525, 52810.160 24/04/11,21:06:41,09,07,1, 11.9,1,1, 4.232, 10499.953, 395.520, 52810.035 24/04/11,21:06:41,10,07,1, 11.9,1,1, 4.232, 10499.927, 395.520, 52810.064 24/04/11,21:06:41,11,07,1, 11.9,1,1, 4.232, 10499.956, 395.543, 52810.163 24/04/11,21:06:41,12,07,1, 11.9,1,1, 4.232, 10499.947, 395.528, 52810.151 24/04/11,21:06:41,13,07,1, 11.9,1,1, 4.232, 10499.921, 395.549, 52810.102 24/04/11,21:06:41,14,07,1, 11.9,1,1, 4.232, 10499.960, 395.543, 52810.103 24/04/11,21:06:41,15,07,1, 11.9,1,1, 4.232, 10499.923, 395.536, 52810.080 24/04/11,21:06:41,16,07,1, 11.9,1,1, 4.232, 10499.937, 395.524, 52810.094 24/04/11,21:06:41,17,07,1, 11.9,1,1, 4.232, 10499.915, 395.551, 52810.015 24/04/11,21:06:41,18,07,1, 11.9,1,1, 4.232, 10499.952, 395.525, 52810.112 24/04/11,21:06:41,19,07,1, 11.9,1,1, 4.232, 10499.935, 395.510, 52810.042 24/04/11,21:06:42,00,07,1, 12.0,1,1, 4.232, 10499.932, 395.510, 52810.042 24/04/11,21:06:42,01,07,1, 12.0,1,1, 4.232, 10499.936, 395.516, 52810.070 24/04/11,21:06:42,02,07,1, 12.0,1,1, 4.232, 10499.942, 395.530, 52810.073 24/04/11,21:06:42,03,07,1, 12.0,1,1, 4.232, 10499.923, 395.542, 52810.078 24/04/11,21:06:42,04,07,1, 12.0,1,1, 4.232, 10499.922, 395.532, 52810.092 24/04/11,21:06:42,05,07,1, 12.0,1,1, 4.232, 10499.931, 395.520, 52810.088 24/04/11,21:06:42,06,07,1, 12.0,1,1, 4.232, 10499.939, 395.546, 52810.087 24/04/11,21:06:42,07,07,1, 12.0,1,1, 4.232, 10499.927, 395.533, 52810.088 24/04/11,21:06:42,08,07,1, 12.0,1,1, 4.232, 10499.922, 395.562, 52810.277 24/04/11,21:06:42,09,07,1, 12.0,1,1, 4.232, 10499.908, 395.543, 52810.150 24/04/11,21:06:42,10,07,1, 12.0,1,1, 4.232, 10499.929, 395.536, 52810.125 24/04/11,21:06:42,11,07,1, 12.0,1,1, 4.232, 10499.937, 395.545, 52810.087 24/04/11,21:06:42,12,07,1, 12.0,1,1, 4.232, 10499.928, 395.532, 52810.057 24/04/11,21:06:42,13,07,1, 12.0,1,1, 4.232, 10499.910, 395.516, 52810.052 24/04/11,21:06:42,14,07,1, 12.0,1,1, 4.232, 10499.936, 395.523, 52810.112 24/04/11,21:06:42,15,07,1, 12.0,1,1, 4.232, 10499.934, 395.538, 52810.139 24/04/11,21:06:42,16,07,1, 12.0,1,1, 4.232, 10499.968, 395.527, 52809.998 24/04/11,21:06:42,17,07,1, 12.0,1,1, 4.232, 10499.942, 395.530, 52810.050 24/04/11,21:06:42,18,07,1, 12.0,1,1, 4.232, 10499.940, 395.519, 52810.097 24/04/11,21:06:42,19,07,1, 12.0,1,1, 4.232, 10499.918, 395.528, 52810.053 24/04/11,21:06:43,00,08,1, 11.9,1,1, 4.236, 10499.915, 395.528, 52810.053 24/04/11,21:06:43,01,08,1, 11.9,1,1, 4.236, 10499.935, 395.518, 52810.079 24/04/11,21:06:43,02,08,1, 11.9,1,1, 4.236, 10499.953, 395.528, 52810.065 24/04/11,21:06:43,03,08,1, 11.9,1,1, 4.236, 10499.943, 395.543, 52810.082 24/04/11,21:06:43,04,08,1, 11.9,1,1, 4.236, 10499.914, 395.542, 52810.149 24/04/11,21:06:43,05,08,1, 11.9,1,1, 4.236, 10499.938, 395.534, 52810.049 24/04/11,21:06:43,06,08,1, 11.9,1,1, 4.236, 10499.926, 395.537, 52810.120 24/04/11,21:06:43,07,08,1, 11.9,1,1, 4.236, 10499.928, 395.519, 52810.078 24/04/11,21:06:43,08,08,1, 11.9,1,1, 4.236, 10499.943, 395.539, 52810.142 24/04/11,21:06:43,09,08,1, 11.9,1,1, 4.236, 10499.934, 395.516, 52810.189 24/04/11,21:06:43,10,08,1, 11.9,1,1, 4.236, 10499.907, 395.508, 52810.042 24/04/11,21:06:43,11,08,1, 11.9,1,1, 4.236, 10499.941, 395.506, 52810.109 24/04/11,21:06:43,12,08,1, 11.9,1,1, 4.236, 10499.919, 395.520, 52810.048 24/04/11,21:06:43,13,08,1, 11.9,1,1, 4.236, 10499.914, 395.533, 52810.058 24/04/11,21:06:43,14,08,1, 11.9,1,1, 4.236, 10499.947, 395.515, 52810.066 24/04/11,21:06:43,15,08,1, 11.9,1,1, 4.236, 10499.957, 395.543, 52810.158 24/04/11,21:06:43,16,08,1, 11.9,1,1, 4.236, 10499.920, 395.523, 52810.120 24/04/11,21:06:43,17,08,1, 11.9,1,1, 4.236, 10499.927, 395.531, 52810.132 24/04/11,21:06:43,18,08,1, 11.9,1,1, 4.236, 10499.918, 395.527, 52810.137 24/04/11,21:06:43,19,08,1, 11.9,1,1, 4.236, 10499.916, 395.541, 52810.051 24/04/11,21:06:44,00,07,1, 11.9,1,1, 4.232, 10499.915, 395.541, 52810.051 24/04/11,21:06:44,01,07,1, 11.9,1,1, 4.232, 10499.938, 395.530, 52810.093 24/04/11,21:06:44,02,07,1, 11.9,1,1, 4.232, 10499.930, 395.528, 52810.080 24/04/11,21:06:44,03,07,1, 11.9,1,1, 4.232, 10499.934, 395.534, 52810.119 24/04/11,21:06:44,04,07,1, 11.9,1,1, 4.232, 10499.902, 395.521, 52810.058 24/04/11,21:06:44,05,07,1, 11.9,1,1, 4.232, 10499.906, 395.520, 52810.024 24/04/11,21:06:44,06,07,1, 11.9,1,1, 4.232, 10499.922, 395.530, 52810.108 24/04/11,21:06:44,07,07,1, 11.9,1,1, 4.232, 10499.927, 395.524, 52810.054 24/04/11,21:06:44,08,07,1, 11.9,1,1, 4.232, 10499.927, 395.548, 52810.116 24/04/11,21:06:44,09,07,1, 11.9,1,1, 4.232, 10499.941, 395.537, 52810.114 24/04/11,21:06:44,10,07,1, 11.9,1,1, 4.232, 10499.931, 395.511, 52810.083 24/04/11,21:06:44,11,07,1, 11.9,1,1, 4.232, 10499.945, 395.533, 52810.137 24/04/11,21:06:44,12,07,1, 11.9,1,1, 4.232, 10499.923, 395.543, 52810.094 24/04/11,21:06:44,13,07,1, 11.9,1,1, 4.232, 10499.961, 395.524, 52810.083 24/04/11,21:06:44,14,07,1, 11.9,1,1, 4.232, 10499.905, 395.535, 52810.144 24/04/11,21:06:44,15,07,1, 11.9,1,1, 4.232, 10499.917, 395.507, 52810.075 24/04/11,21:06:44,16,07,1, 11.9,1,1, 4.232, 10499.940, 395.527, 52810.072 24/04/11,21:06:44,17,07,1, 11.9,1,1, 4.232, 10499.924, 395.533, 52810.091 24/04/11,21:06:44,18,07,1, 11.9,1,1, 4.232, 10499.919, 395.521, 52810.137 24/04/11,21:06:44,19,07,1, 11.9,1,1, 4.232, 10499.942, 395.519, 52810.119 24/04/11,21:06:45,00,07,1, 11.9,1,1, 4.232, 10499.940, 395.519, 52810.119 24/04/11,21:06:45,01,07,1, 11.9,1,1, 4.232, 10499.950, 395.499, 52810.066 24/04/11,21:06:45,02,07,1, 11.9,1,1, 4.232, 10499.926, 395.530, 52810.055 24/04/11,21:06:45,03,07,1, 11.9,1,1, 4.232, 10499.925, 395.547, 52810.096 24/04/11,21:06:45,04,07,1, 11.9,1,1, 4.232, 10499.898, 395.530, 52810.143 24/04/11,21:06:45,05,07,1, 11.9,1,1, 4.232, 10499.921, 395.513, 52810.084 24/04/11,21:06:45,06,07,1, 11.9,1,1, 4.232, 10499.916, 395.530, 52810.168 24/04/11,21:06:45,07,07,1, 11.9,1,1, 4.232, 10499.924, 395.512, 52810.143 24/04/11,21:06:45,08,07,1, 11.9,1,1, 4.232, 10499.905, 395.512, 52810.092 24/04/11,21:06:45,09,07,1, 11.9,1,1, 4.232, 10499.941, 395.539, 52810.046 24/04/11,21:06:45,10,07,1, 11.9,1,1, 4.232, 10499.904, 395.498, 52810.039 24/04/11,21:06:45,11,07,1, 11.9,1,1, 4.232, 10499.940, 395.517, 52810.066 24/04/11,21:06:45,12,07,1, 11.9,1,1, 4.232, 10499.895, 395.525, 52810.151 24/04/11,21:06:45,13,07,1, 11.9,1,1, 4.232, 10499.898, 395.510, 52810.073 24/04/11,21:06:45,14,07,1, 11.9,1,1, 4.232, 10499.942, 395.516, 52810.074 24/04/11,21:06:45,15,07,1, 11.9,1,1, 4.232, 10499.923, 395.522, 52810.156 24/04/11,21:06:45,16,07,1, 11.9,1,1, 4.232, 10499.899, 395.518, 52810.096 24/04/11,21:06:45,17,07,1, 11.9,1,1, 4.232, 10499.919, 395.530, 52810.101 24/04/11,21:06:45,18,07,1, 11.9,1,1, 4.232, 10499.937, 395.528, 52810.090 24/04/11,21:06:45,19,07,1, 11.9,1,1, 4.232, 10499.941, 395.518, 52810.229 24/04/11,21:06:46,00,08,1, 11.9,1,1, 4.229, 10499.940, 395.518, 52810.229 24/04/11,21:06:46,01,08,1, 11.9,1,1, 4.229, 10499.926, 395.525, 52810.188 24/04/11,21:06:46,02,08,1, 11.9,1,1, 4.229, 10499.921, 395.540, 52810.166 24/04/11,21:06:46,03,08,1, 11.9,1,1, 4.229, 10499.901, 395.536, 52810.115 24/04/11,21:06:46,04,08,1, 11.9,1,1, 4.229, 10499.900, 395.544, 52810.107 24/04/11,21:06:46,05,08,1, 11.9,1,1, 4.229, 10499.930, 395.537, 52810.101 24/04/11,21:06:46,06,08,1, 11.9,1,1, 4.229, 10499.901, 395.549, 52810.120 24/04/11,21:06:46,07,08,1, 11.9,1,1, 4.229, 10499.920, 395.530, 52810.076 24/04/11,21:06:46,08,08,1, 11.9,1,1, 4.229, 10499.903, 395.533, 52810.092 24/04/11,21:06:46,09,08,1, 11.9,1,1, 4.229, 10499.903, 395.531, 52810.126 24/04/11,21:06:46,10,08,1, 11.9,1,1, 4.229, 10499.907, 395.519, 52810.164 24/04/11,21:06:46,11,08,1, 11.9,1,1, 4.229, 10499.900, 395.528, 52810.109 24/04/11,21:06:46,12,08,1, 11.9,1,1, 4.229, 10499.915, 395.524, 52810.142 24/04/11,21:06:46,13,08,1, 11.9,1,1, 4.229, 10499.923, 395.524, 52810.084 24/04/11,21:06:46,14,08,1, 11.9,1,1, 4.229, 10499.911, 395.545, 52810.116 24/04/11,21:06:46,15,08,1, 11.9,1,1, 4.229, 10499.909, 395.561, 52810.039 24/04/11,21:06:46,16,08,1, 11.9,1,1, 4.229, 10499.919, 395.525, 52810.099 24/04/11,21:06:46,17,08,1, 11.9,1,1, 4.229, 10499.924, 395.542, 52810.092 24/04/11,21:06:46,18,08,1, 11.9,1,1, 4.229, 10499.915, 395.560, 52810.114 24/04/11,21:06:46,19,08,1, 11.9,1,1, 4.229, 10499.905, 395.550, 52810.131 24/04/11,21:06:47,00,07,1, 11.9,1,1, 4.235, 10499.898, 395.550, 52810.131 24/04/11,21:06:47,01,07,1, 11.9,1,1, 4.235, 10499.885, 395.557, 52810.070 24/04/11,21:06:47,02,07,1, 11.9,1,1, 4.235, 10499.926, 395.543, 52810.146 24/04/11,21:06:47,03,07,1, 11.9,1,1, 4.235, 10499.915, 395.540, 52810.058 24/04/11,21:06:47,04,07,1, 11.9,1,1, 4.235, 10499.906, 395.548, 52810.146 24/04/11,21:06:47,05,07,1, 11.9,1,1, 4.235, 10499.870, 395.538, 52810.213 24/04/11,21:06:47,06,07,1, 11.9,1,1, 4.235, 10499.966, 395.531, 52810.099 24/04/11,21:06:47,07,07,1, 11.9,1,1, 4.235, 10499.907, 395.548, 52810.147 24/04/11,21:06:47,08,07,1, 11.9,1,1, 4.235, 10499.903, 395.572, 52810.151 24/04/11,21:06:47,09,07,1, 11.9,1,1, 4.235, 10499.907, 395.557, 52810.164 24/04/11,21:06:47,10,07,1, 11.9,1,1, 4.235, 10499.893, 395.544, 52810.093 24/04/11,21:06:47,11,07,1, 11.9,1,1, 4.235, 10499.907, 395.555, 52810.094 24/04/11,21:06:47,12,07,1, 11.9,1,1, 4.235, 10499.916, 395.565, 52810.102 24/04/11,21:06:47,13,07,1, 11.9,1,1, 4.235, 10499.887, 395.563, 52810.101 24/04/11,21:06:47,14,07,1, 11.9,1,1, 4.235, 10499.910, 395.564, 52810.080 24/04/11,21:06:47,15,07,1, 11.9,1,1, 4.235, 10499.900, 395.549, 52810.110 24/04/11,21:06:47,16,07,1, 11.9,1,1, 4.235, 10499.890, 395.560, 52810.125 24/04/11,21:06:47,17,07,1, 11.9,1,1, 4.235, 10499.905, 395.544, 52810.145 24/04/11,21:06:47,18,07,1, 11.9,1,1, 4.235, 10499.885, 395.544, 52810.122 24/04/11,21:06:47,19,07,1, 11.9,1,1, 4.235, 10499.903, 395.544, 52810.109 24/04/11,21:06:48,00,07,1, 11.8,1,1, 4.229, 10499.898, 395.544, 52810.109 24/04/11,21:06:48,01,07,1, 11.8,1,1, 4.229, 10499.907, 395.553, 52810.101 24/04/11,21:06:48,02,07,1, 11.8,1,1, 4.229, 10499.898, 395.554, 52810.104 24/04/11,21:06:48,03,07,1, 11.8,1,1, 4.229, 10499.883, 395.549, 52810.073 24/04/11,21:06:48,04,07,1, 11.8,1,1, 4.229, 10499.893, 395.540, 52810.116 24/04/11,21:06:48,05,07,1, 11.8,1,1, 4.229, 10499.891, 395.511, 52810.118 24/04/11,21:06:48,06,07,1, 11.8,1,1, 4.229, 10499.880, 395.545, 52810.082 24/04/11,21:06:48,07,07,1, 11.8,1,1, 4.229, 10499.898, 395.551, 52810.097 24/04/11,21:06:48,08,07,1, 11.8,1,1, 4.229, 10499.892, 395.530, 52810.074 24/04/11,21:06:48,09,07,1, 11.8,1,1, 4.229, 10499.877, 395.526, 52810.107 24/04/11,21:06:48,10,07,1, 11.8,1,1, 4.229, 10499.901, 395.549, 52810.087 24/04/11,21:06:48,11,07,1, 11.8,1,1, 4.229, 10499.896, 395.537, 52810.125 24/04/11,21:06:48,12,07,1, 11.8,1,1, 4.229, 10499.904, 395.542, 52810.128 24/04/11,21:06:48,13,07,1, 11.8,1,1, 4.229, 10499.900, 395.521, 52810.110 24/04/11,21:06:48,14,07,1, 11.8,1,1, 4.229, 10499.909, 395.539, 52810.120 24/04/11,21:06:48,15,07,1, 11.8,1,1, 4.229, 10499.898, 395.544, 52810.117 24/04/11,21:06:48,16,07,1, 11.8,1,1, 4.229, 10499.897, 395.544, 52810.094 24/04/11,21:06:48,17,07,1, 11.8,1,1, 4.229, 10499.900, 395.534, 52810.110 24/04/11,21:06:48,18,07,1, 11.8,1,1, 4.229, 10499.880, 395.539, 52810.090 24/04/11,21:06:48,19,07,1, 11.8,1,1, 4.229, 10499.883, 395.556, 52810.123 24/04/11,21:06:49,00,07,1, 12.0,1,1, 4.231, 10499.882, 395.556, 52810.123 24/04/11,21:06:49,01,07,1, 12.0,1,1, 4.231, 10499.878, 395.559, 52810.154 24/04/11,21:06:49,02,07,1, 12.0,1,1, 4.231, 10499.894, 395.545, 52810.105 24/04/11,21:06:49,03,07,1, 12.0,1,1, 4.231, 10499.899, 395.565, 52810.116 24/04/11,21:06:49,04,07,1, 12.0,1,1, 4.231, 10499.915, 395.534, 52810.105 24/04/11,21:06:49,05,07,1, 12.0,1,1, 4.231, 10499.867, 395.547, 52810.113 24/04/11,21:06:49,06,07,1, 12.0,1,1, 4.231, 10499.882, 395.552, 52810.094 24/04/11,21:06:49,07,07,1, 12.0,1,1, 4.231, 10499.886, 395.533, 52810.084 24/04/11,21:06:49,08,07,1, 12.0,1,1, 4.231, 10499.880, 395.558, 52810.134 24/04/11,21:06:49,09,07,1, 12.0,1,1, 4.231, 10499.890, 395.554, 52810.295 24/04/11,21:06:49,10,07,1, 12.0,1,1, 4.231, 10499.888, 395.518, 52810.039 24/04/11,21:06:49,11,07,1, 12.0,1,1, 4.231, 10499.876, 395.559, 52810.069 24/04/11,21:06:49,12,07,1, 12.0,1,1, 4.231, 10499.883, 395.561, 52810.107 24/04/11,21:06:49,13,07,1, 12.0,1,1, 4.231, 10499.895, 395.557, 52810.108 24/04/11,21:06:49,14,07,1, 12.0,1,1, 4.231, 10499.872, 395.560, 52810.120 24/04/11,21:06:49,15,07,1, 12.0,1,1, 4.231, 10499.891, 395.552, 52810.141 24/04/11,21:06:49,16,07,1, 12.0,1,1, 4.231, 10499.889, 395.575, 52810.100 24/04/11,21:06:49,17,07,1, 12.0,1,1, 4.231, 10499.898, 395.580, 52810.124 24/04/11,21:06:49,18,07,1, 12.0,1,1, 4.231, 10499.885, 395.548, 52810.119 24/04/11,21:06:49,19,07,1, 12.0,1,1, 4.231, 10499.883, 395.524, 52810.115 24/04/11,21:06:50,00,06,1, 11.8,1,1, 4.231, 10499.882, 395.524, 52810.115 24/04/11,21:06:50,01,06,1, 11.8,1,1, 4.231, 10499.861, 395.529, 52810.109 24/04/11,21:06:50,02,06,1, 11.8,1,1, 4.231, 10499.867, 395.553, 52810.139 24/04/11,21:06:50,03,06,1, 11.8,1,1, 4.231, 10499.866, 395.545, 52810.125 24/04/11,21:06:50,04,06,1, 11.8,1,1, 4.231, 10499.884, 395.584, 52810.142 24/04/11,21:06:50,05,06,1, 11.8,1,1, 4.231, 10499.890, 395.532, 52810.136 24/04/11,21:06:50,06,06,1, 11.8,1,1, 4.231, 10499.881, 395.556, 52810.133 24/04/11,21:06:50,07,06,1, 11.8,1,1, 4.231, 10499.870, 395.542, 52810.116 24/04/11,21:06:50,08,06,1, 11.8,1,1, 4.231, 10499.867, 395.556, 52810.163 24/04/11,21:06:50,09,06,1, 11.8,1,1, 4.231, 10499.874, 395.552, 52810.144 24/04/11,21:06:50,10,06,1, 11.8,1,1, 4.231, 10499.867, 395.555, 52810.110 24/04/11,21:06:50,11,06,1, 11.8,1,1, 4.231, 10499.892, 395.544, 52810.101 24/04/11,21:06:50,12,06,1, 11.8,1,1, 4.231, 10499.858, 395.574, 52810.110 24/04/11,21:06:50,13,06,1, 11.8,1,1, 4.231, 10499.882, 395.561, 52810.079 24/04/11,21:06:50,14,06,1, 11.8,1,1, 4.231, 10499.878, 395.563, 52810.164 24/04/11,21:06:50,15,06,1, 11.8,1,1, 4.231, 10499.876, 395.555, 52810.040 24/04/11,21:06:50,16,06,1, 11.8,1,1, 4.231, 10499.857, 395.556, 52810.129 24/04/11,21:06:50,17,06,1, 11.8,1,1, 4.231, 10499.871, 395.539, 52810.109 24/04/11,21:06:50,18,06,1, 11.8,1,1, 4.231, 10499.878, 395.549, 52810.113 24/04/11,21:06:50,19,06,1, 11.8,1,1, 4.231, 10499.882, 395.541, 52810.110 24/04/11,21:06:51,00,06,1, 11.9,1,1, 4.232, 10499.882, 395.541, 52810.110 24/04/11,21:06:51,01,06,1, 11.9,1,1, 4.232, 10499.882, 395.561, 52810.115 24/04/11,21:06:51,02,06,1, 11.9,1,1, 4.232, 10499.886, 395.549, 52810.113 24/04/11,21:06:51,03,06,1, 11.9,1,1, 4.232, 10499.857, 395.571, 52810.098 24/04/11,21:06:51,04,06,1, 11.9,1,1, 4.232, 10499.878, 395.545, 52810.110 24/04/11,21:06:51,05,06,1, 11.9,1,1, 4.232, 10499.866, 395.561, 52810.121 24/04/11,21:06:51,06,06,1, 11.9,1,1, 4.232, 10499.866, 395.523, 52810.120 24/04/11,21:06:51,07,06,1, 11.9,1,1, 4.232, 10499.881, 395.557, 52810.099 24/04/11,21:06:51,08,06,1, 11.9,1,1, 4.232, 10499.870, 395.551, 52810.168 24/04/11,21:06:51,09,06,1, 11.9,1,1, 4.232, 10499.889, 395.546, 52810.053 24/04/11,21:06:51,10,06,1, 11.9,1,1, 4.232, 10499.885, 395.535, 52810.098 24/04/11,21:06:51,11,06,1, 11.9,1,1, 4.232, 10499.886, 395.540, 52810.138 24/04/11,21:06:51,12,06,1, 11.9,1,1, 4.232, 10499.885, 395.542, 52810.110 24/04/11,21:06:51,13,06,1, 11.9,1,1, 4.232, 10499.883, 395.547, 52810.106 24/04/11,21:06:51,14,06,1, 11.9,1,1, 4.232, 10499.881, 395.548, 52810.084 24/04/11,21:06:51,15,06,1, 11.9,1,1, 4.232, 10499.875, 395.555, 52810.108 24/04/11,21:06:51,16,06,1, 11.9,1,1, 4.232, 10499.889, 395.546, 52810.119 24/04/11,21:06:51,17,06,1, 11.9,1,1, 4.232, 10499.902, 395.553, 52810.109 24/04/11,21:06:51,18,06,1, 11.9,1,1, 4.232, 10499.871, 395.544, 52810.127 24/04/11,21:06:51,19,06,1, 11.9,1,1, 4.232, 10499.875, 395.552, 52810.143 24/04/11,21:06:52,00,06,1, 11.9,1,1, 4.231, 10499.873, 395.552, 52810.143 24/04/11,21:06:52,01,06,1, 11.9,1,1, 4.231, 10499.863, 395.545, 52810.072 24/04/11,21:06:52,02,06,1, 11.9,1,1, 4.231, 10499.869, 395.548, 52810.068 24/04/11,21:06:52,03,06,1, 11.9,1,1, 4.231, 10499.863, 395.553, 52810.112 24/04/11,21:06:52,04,06,1, 11.9,1,1, 4.231, 10499.873, 395.553, 52810.109 24/04/11,21:06:52,05,06,1, 11.9,1,1, 4.231, 10499.870, 395.540, 52810.063 24/04/11,21:06:52,06,06,1, 11.9,1,1, 4.231, 10499.893, 395.567, 52810.138 24/04/11,21:06:52,07,06,1, 11.9,1,1, 4.231, 10499.864, 395.567, 52810.150 24/04/11,21:06:52,08,06,1, 11.9,1,1, 4.231, 10499.874, 395.530, 52810.125 24/04/11,21:06:52,09,06,1, 11.9,1,1, 4.231, 10499.898, 395.530, 52809.886 24/04/11,21:06:52,10,06,1, 11.9,1,1, 4.231, 10499.860, 395.553, 52810.093 24/04/11,21:06:52,11,06,1, 11.9,1,1, 4.231, 10499.844, 395.567, 52810.043 24/04/11,21:06:52,12,06,1, 11.9,1,1, 4.231, 10499.902, 395.546, 52810.030 24/04/11,21:06:52,13,06,1, 11.9,1,1, 4.231, 10499.861, 395.572, 52810.130 24/04/11,21:06:52,14,06,1, 11.9,1,1, 4.231, 10499.903, 395.559, 52810.092 24/04/11,21:06:52,15,06,1, 11.9,1,1, 4.231, 10499.866, 395.547, 52810.006 24/04/11,21:06:52,16,06,1, 11.9,1,1, 4.231, 10499.862, 395.557, 52810.090 24/04/11,21:06:52,17,06,1, 11.9,1,1, 4.231, 10499.865, 395.549, 52810.090 24/04/11,21:06:52,18,06,1, 11.9,1,1, 4.231, 10499.853, 395.549, 52809.973 24/04/11,21:06:52,19,06,1, 11.9,1,1, 4.231, 10499.890, 395.553, 52810.209 24/04/11,21:06:53,00,06,1, 12.0,1,1, 4.229, 10499.882, 395.553, 52810.209 24/04/11,21:06:53,01,06,1, 12.0,1,1, 4.229, 10499.890, 395.537, 52810.104 24/04/11,21:06:53,02,06,1, 12.0,1,1, 4.229, 10499.894, 395.536, 52810.136 24/04/11,21:06:53,03,06,1, 12.0,1,1, 4.229, 10499.883, 395.538, 52810.167 24/04/11,21:06:53,04,06,1, 12.0,1,1, 4.229, 10499.867, 395.547, 52810.086 24/04/11,21:06:53,05,06,1, 12.0,1,1, 4.229, 10499.883, 395.558, 52810.063 24/04/11,21:06:53,06,06,1, 12.0,1,1, 4.229, 10499.875, 395.542, 52810.101 24/04/11,21:06:53,07,06,1, 12.0,1,1, 4.229, 10499.862, 395.584, 52810.111 24/04/11,21:06:53,08,06,1, 12.0,1,1, 4.229, 10499.888, 395.583, 52810.172 24/04/11,21:06:53,09,06,1, 12.0,1,1, 4.229, 10499.858, 395.555, 52810.118 24/04/11,21:06:53,10,06,1, 12.0,1,1, 4.229, 10499.864, 395.580, 52810.125 24/04/11,21:06:53,11,06,1, 12.0,1,1, 4.229, 10499.869, 395.566, 52810.142 24/04/11,21:06:53,12,06,1, 12.0,1,1, 4.229, 10499.860, 395.552, 52810.100 24/04/11,21:06:53,13,06,1, 12.0,1,1, 4.229, 10499.877, 395.561, 52810.114 24/04/11,21:06:53,14,06,1, 12.0,1,1, 4.229, 10499.860, 395.559, 52810.111 24/04/11,21:06:53,15,06,1, 12.0,1,1, 4.229, 10499.871, 395.537, 52810.054 24/04/11,21:06:53,16,06,1, 12.0,1,1, 4.229, 10499.842, 395.563, 52810.158 24/04/11,21:06:53,17,06,1, 12.0,1,1, 4.229, 10499.862, 395.563, 52810.159 24/04/11,21:06:53,18,06,1, 12.0,1,1, 4.229, 10499.851, 395.574, 52810.181 24/04/11,21:06:53,19,06,1, 12.0,1,1, 4.229, 10499.852, 395.536, 52810.060 24/04/11,21:06:54,00,06,1, 11.9,1,1, 4.233, 10499.848, 395.536, 52810.060 24/04/11,21:06:54,01,06,1, 11.9,1,1, 4.233, 10499.865, 395.563, 52810.074 24/04/11,21:06:54,02,06,1, 11.9,1,1, 4.233, 10499.846, 395.565, 52810.157 24/04/11,21:06:54,03,06,1, 11.9,1,1, 4.233, 10499.862, 395.588, 52810.174 24/04/11,21:06:54,04,06,1, 11.9,1,1, 4.233, 10499.849, 395.565, 52810.097 24/04/11,21:06:54,05,06,1, 11.9,1,1, 4.233, 10499.831, 395.562, 52810.127 24/04/11,21:06:54,06,06,1, 11.9,1,1, 4.233, 10499.852, 395.550, 52810.155 24/04/11,21:06:54,07,06,1, 11.9,1,1, 4.233, 10499.860, 395.575, 52810.164 24/04/11,21:06:54,08,06,1, 11.9,1,1, 4.233, 10499.835, 395.555, 52810.081 24/04/11,21:06:54,09,06,1, 11.9,1,1, 4.233, 10499.843, 395.556, 52810.074 24/04/11,21:06:54,10,06,1, 11.9,1,1, 4.233, 10499.868, 395.565, 52810.112 24/04/11,21:06:54,11,06,1, 11.9,1,1, 4.233, 10499.862, 395.564, 52810.139 24/04/11,21:06:54,12,06,1, 11.9,1,1, 4.233, 10499.872, 395.586, 52810.141 24/04/11,21:06:54,13,06,1, 11.9,1,1, 4.233, 10499.877, 395.556, 52810.110 24/04/11,21:06:54,14,06,1, 11.9,1,1, 4.233, 10499.870, 395.557, 52810.088 24/04/11,21:06:54,15,06,1, 11.9,1,1, 4.233, 10499.866, 395.547, 52810.105 24/04/11,21:06:54,16,06,1, 11.9,1,1, 4.233, 10499.865, 395.559, 52810.131 24/04/11,21:06:54,17,06,1, 11.9,1,1, 4.233, 10499.864, 395.572, 52810.169 24/04/11,21:06:54,18,06,1, 11.9,1,1, 4.233, 10499.867, 395.560, 52810.131 24/04/11,21:06:54,19,06,1, 11.9,1,1, 4.233, 10499.852, 395.563, 52810.101 24/04/11,21:06:55,00,06,1, 11.9,1,1, 4.232, 10499.848, 395.563, 52810.101 24/04/11,21:06:55,01,06,1, 11.9,1,1, 4.232, 10499.821, 395.542, 52810.142 24/04/11,21:06:55,02,06,1, 11.9,1,1, 4.232, 10499.863, 395.556, 52810.094 24/04/11,21:06:55,03,06,1, 11.9,1,1, 4.232, 10499.854, 395.535, 52810.059 24/04/11,21:06:55,04,06,1, 11.9,1,1, 4.232, 10499.859, 395.571, 52810.137 24/04/11,21:06:55,05,06,1, 11.9,1,1, 4.232, 10499.883, 395.559, 52810.172 24/04/11,21:06:55,06,06,1, 11.9,1,1, 4.232, 10499.845, 395.548, 52810.143 24/04/11,21:06:55,07,06,1, 11.9,1,1, 4.232, 10499.875, 395.562, 52810.085 24/04/11,21:06:55,08,06,1, 11.9,1,1, 4.232, 10499.867, 395.565, 52810.135 24/04/11,21:06:55,09,06,1, 11.9,1,1, 4.232, 10499.842, 395.550, 52810.140 24/04/11,21:06:55,10,06,1, 11.9,1,1, 4.232, 10499.853, 395.601, 52810.170 24/04/11,21:06:55,11,06,1, 11.9,1,1, 4.232, 10499.871, 395.573, 52810.124 24/04/11,21:06:55,12,06,1, 11.9,1,1, 4.232, 10499.829, 395.574, 52810.057 24/04/11,21:06:55,13,06,1, 11.9,1,1, 4.232, 10499.865, 395.578, 52810.158 24/04/11,21:06:55,14,06,1, 11.9,1,1, 4.232, 10499.867, 395.562, 52810.087 24/04/11,21:06:55,15,06,1, 11.9,1,1, 4.232, 10499.866, 395.558, 52810.148 24/04/11,21:06:55,16,06,1, 11.9,1,1, 4.232, 10499.862, 395.596, 52810.176 24/04/11,21:06:55,17,06,1, 11.9,1,1, 4.232, 10499.855, 395.558, 52810.152 24/04/11,21:06:55,18,06,1, 11.9,1,1, 4.232, 10499.841, 395.544, 52810.188 24/04/11,21:06:55,19,06,1, 11.9,1,1, 4.232, 10499.846, 395.571, 52810.051 24/04/11,21:06:56,00,06,1, 11.9,1,1, 4.231, 10499.840, 395.571, 52810.051 24/04/11,21:06:56,01,06,1, 11.9,1,1, 4.231, 10499.865, 395.571, 52810.085 24/04/11,21:06:56,02,06,1, 11.9,1,1, 4.231, 10499.858, 395.558, 52810.067 24/04/11,21:06:56,03,06,1, 11.9,1,1, 4.231, 10499.847, 395.549, 52810.121 24/04/11,21:06:56,04,06,1, 11.9,1,1, 4.231, 10499.870, 395.561, 52810.125 24/04/11,21:06:56,05,06,1, 11.9,1,1, 4.231, 10499.841, 395.555, 52810.133 24/04/11,21:06:56,06,06,1, 11.9,1,1, 4.231, 10499.852, 395.552, 52810.071 24/04/11,21:06:56,07,06,1, 11.9,1,1, 4.231, 10499.858, 395.580, 52810.131 24/04/11,21:06:56,08,06,1, 11.9,1,1, 4.231, 10499.872, 395.580, 52810.064 24/04/11,21:06:56,09,06,1, 11.9,1,1, 4.231, 10499.852, 395.558, 52810.158 24/04/11,21:06:56,10,06,1, 11.9,1,1, 4.231, 10499.878, 395.588, 52810.104 24/04/11,21:06:56,11,06,1, 11.9,1,1, 4.231, 10499.856, 395.579, 52810.154 24/04/11,21:06:56,12,06,1, 11.9,1,1, 4.231, 10499.857, 395.575, 52810.165 24/04/11,21:06:56,13,06,1, 11.9,1,1, 4.231, 10499.810, 395.581, 52810.157 24/04/11,21:06:56,14,06,1, 11.9,1,1, 4.231, 10499.829, 395.578, 52810.149 24/04/11,21:06:56,15,06,1, 11.9,1,1, 4.231, 10499.854, 395.557, 52810.099 24/04/11,21:06:56,16,06,1, 11.9,1,1, 4.231, 10499.833, 395.575, 52810.140 24/04/11,21:06:56,17,06,1, 11.9,1,1, 4.231, 10499.840, 395.593, 52810.177 24/04/11,21:06:56,18,06,1, 11.9,1,1, 4.231, 10499.869, 395.582, 52810.151 24/04/11,21:06:56,19,06,1, 11.9,1,1, 4.231, 10499.833, 395.581, 52810.103 24/04/11,21:06:57,00,07,1, 11.9,1,1, 4.228, 10499.831, 395.581, 52810.103 24/04/11,21:06:57,01,07,1, 11.9,1,1, 4.228, 10499.817, 395.583, 52810.147 24/04/11,21:06:57,02,07,1, 11.9,1,1, 4.228, 10499.844, 395.634, 52810.329 24/04/11,21:06:57,03,07,1, 11.9,1,1, 4.228, 10499.883, 395.630, 52810.364 24/04/11,21:06:57,04,07,1, 11.9,1,1, 4.228, 10499.854, 395.623, 52810.348 24/04/11,21:06:57,05,07,1, 11.9,1,1, 4.228, 10499.863, 395.637, 52810.349 24/04/11,21:06:57,06,07,1, 11.9,1,1, 4.228, 10499.852, 395.636, 52810.396 24/04/11,21:06:57,07,07,1, 11.9,1,1, 4.228, 10499.855, 395.634, 52810.314 24/04/11,21:06:57,08,07,1, 11.9,1,1, 4.228, 10499.845, 395.623, 52810.392 24/04/11,21:06:57,09,07,1, 11.9,1,1, 4.228, 10499.851, 395.652, 52810.392 24/04/11,21:06:57,10,07,1, 11.9,1,1, 4.228, 10499.840, 395.655, 52810.337 24/04/11,21:06:57,11,07,1, 11.9,1,1, 4.228, 10499.838, 395.634, 52810.324 24/04/11,21:06:57,12,07,1, 11.9,1,1, 4.228, 10499.839, 395.638, 52810.401 24/04/11,21:06:57,13,07,1, 11.9,1,1, 4.228, 10499.836, 395.657, 52810.408 24/04/11,21:06:57,14,07,1, 11.9,1,1, 4.228, 10499.844, 395.648, 52810.318 24/04/11,21:06:57,15,07,1, 11.9,1,1, 4.228, 10499.850, 395.632, 52810.384 24/04/11,21:06:57,16,07,1, 11.9,1,1, 4.228, 10499.825, 395.653, 52810.394 24/04/11,21:06:57,17,07,1, 11.9,1,1, 4.228, 10499.846, 395.639, 52810.362 24/04/11,21:06:57,18,07,1, 11.9,1,1, 4.228, 10499.844, 395.627, 52810.323 24/04/11,21:06:57,19,07,1, 11.9,1,1, 4.228, 10499.814, 395.625, 52810.410 24/04/11,21:06:58,00,08,1, 11.8,1,1, 4.225, 10499.806, 395.625, 52810.410 24/04/11,21:06:58,01,08,1, 11.8,1,1, 4.225, 10499.834, 395.640, 52810.342 24/04/11,21:06:58,02,08,1, 11.8,1,1, 4.225, 10499.853, 395.619, 52810.195 24/04/11,21:06:58,03,08,1, 11.8,1,1, 4.225, 10499.852, 395.645, 52810.436 24/04/11,21:06:58,04,08,1, 11.8,1,1, 4.225, 10499.860, 395.622, 52810.363 24/04/11,21:06:58,05,08,1, 11.8,1,1, 4.225, 10499.842, 395.623, 52810.363 24/04/11,21:06:58,06,08,1, 11.8,1,1, 4.225, 10499.849, 395.635, 52810.383 24/04/11,21:06:58,07,08,1, 11.8,1,1, 4.225, 10499.837, 395.624, 52810.356 24/04/11,21:06:58,08,08,1, 11.8,1,1, 4.225, 10499.821, 395.643, 52810.404 24/04/11,21:06:58,09,08,1, 11.8,1,1, 4.225, 10499.825, 395.642, 52810.427 24/04/11,21:06:58,10,08,1, 11.8,1,1, 4.225, 10499.837, 395.644, 52810.403 24/04/11,21:06:58,11,08,1, 11.8,1,1, 4.225, 10499.839, 395.628, 52810.403 24/04/11,21:06:58,12,08,1, 11.8,1,1, 4.225, 10499.827, 395.645, 52810.367 24/04/11,21:06:58,13,08,1, 11.8,1,1, 4.225, 10499.831, 395.624, 52810.369 24/04/11,21:06:58,14,08,1, 11.8,1,1, 4.225, 10499.834, 395.639, 52810.371 24/04/11,21:06:58,15,08,1, 11.8,1,1, 4.225, 10499.849, 395.667, 52810.373 24/04/11,21:06:58,16,08,1, 11.8,1,1, 4.225, 10499.843, 395.649, 52810.432 24/04/11,21:06:58,17,08,1, 11.8,1,1, 4.225, 10499.846, 395.652, 52810.354 24/04/11,21:06:58,18,08,1, 11.8,1,1, 4.225, 10499.843, 395.630, 52810.440 24/04/11,21:06:58,19,08,1, 11.8,1,1, 4.225, 10499.827, 395.647, 52810.410 24/04/11,21:06:59,00,07,1, 11.9,1,1, 4.229, 10499.823, 395.647, 52810.410 24/04/11,21:06:59,01,07,1, 11.9,1,1, 4.229, 10499.839, 395.627, 52810.413 24/04/11,21:06:59,02,07,1, 11.9,1,1, 4.229, 10499.833, 395.637, 52810.352 24/04/11,21:06:59,03,07,1, 11.9,1,1, 4.229, 10499.839, 395.653, 52810.334 24/04/11,21:06:59,04,07,1, 11.9,1,1, 4.229, 10499.812, 395.628, 52810.380 24/04/11,21:06:59,05,07,1, 11.9,1,1, 4.229, 10499.817, 395.626, 52810.375 24/04/11,21:06:59,06,07,1, 11.9,1,1, 4.229, 10499.829, 395.658, 52810.396 24/04/11,21:06:59,07,07,1, 11.9,1,1, 4.229, 10499.790, 395.636, 52810.361 24/04/11,21:06:59,08,07,1, 11.9,1,1, 4.229, 10499.832, 395.621, 52810.388 24/04/11,21:06:59,09,07,1, 11.9,1,1, 4.229, 10499.827, 395.633, 52810.411 24/04/11,21:06:59,10,07,1, 11.9,1,1, 4.229, 10499.843, 395.628, 52810.335 24/04/11,21:06:59,11,07,1, 11.9,1,1, 4.229, 10499.831, 395.622, 52810.358 24/04/11,21:06:59,12,07,1, 11.9,1,1, 4.229, 10499.830, 395.631, 52810.362 24/04/11,21:06:59,13,07,1, 11.9,1,1, 4.229, 10499.809, 395.655, 52810.421 24/04/11,21:06:59,14,07,1, 11.9,1,1, 4.229, 10499.823, 395.633, 52810.381 24/04/11,21:06:59,15,07,1, 11.9,1,1, 4.229, 10499.823, 395.654, 52810.414 24/04/11,21:06:59,16,07,1, 11.9,1,1, 4.229, 10499.845, 395.641, 52810.335 24/04/11,21:06:59,17,07,1, 11.9,1,1, 4.229, 10499.847, 395.671, 52810.336 24/04/11,21:06:59,18,07,1, 11.9,1,1, 4.229, 10499.829, 395.653, 52810.400 24/04/11,21:06:59,19,07,1, 11.9,1,1, 4.229, 10499.832, 395.647, 52810.324 24/04/11,21:07:00,00,08,1, 11.9,1,1, 4.229, 10499.831, 395.647, 52810.324 24/04/11,21:07:00,01,08,1, 11.9,1,1, 4.229, 10499.787, 395.647, 52810.391 24/04/11,21:07:00,02,08,1, 11.9,1,1, 4.229, 10499.821, 395.593, 52810.117 24/04/11,21:07:00,03,08,1, 11.9,1,1, 4.229, 10499.815, 395.607, 52810.175 24/04/11,21:07:00,04,08,1, 11.9,1,1, 4.229, 10499.802, 395.604, 52810.156 24/04/11,21:07:00,05,08,1, 11.9,1,1, 4.229, 10499.811, 395.562, 52810.157 24/04/11,21:07:00,06,08,1, 11.9,1,1, 4.229, 10499.825, 395.571, 52810.190 24/04/11,21:07:00,07,08,1, 11.9,1,1, 4.229, 10499.817, 395.603, 52810.089 24/04/11,21:07:00,08,08,1, 11.9,1,1, 4.229, 10499.814, 395.590, 52810.110 24/04/11,21:07:00,09,08,1, 11.9,1,1, 4.229, 10499.828, 395.590, 52810.161 24/04/11,21:07:00,10,08,1, 11.9,1,1, 4.229, 10499.840, 395.608, 52810.185 24/04/11,21:07:00,11,08,1, 11.9,1,1, 4.229, 10499.813, 395.590, 52810.170 24/04/11,21:07:00,12,08,1, 11.9,1,1, 4.229, 10499.816, 395.589, 52810.176 24/04/11,21:07:00,13,08,1, 11.9,1,1, 4.229, 10499.819, 395.600, 52810.174 24/04/11,21:07:00,14,08,1, 11.9,1,1, 4.229, 10499.814, 395.571, 52810.144 24/04/11,21:07:00,15,08,1, 11.9,1,1, 4.229, 10499.832, 395.576, 52810.146 24/04/11,21:07:00,16,08,1, 11.9,1,1, 4.229, 10499.809, 395.592, 52810.172 24/04/11,21:07:00,17,08,1, 11.9,1,1, 4.229, 10499.826, 395.588, 52810.130 24/04/11,21:07:00,18,08,1, 11.9,1,1, 4.229, 10499.821, 395.590, 52810.153 24/04/11,21:07:00,19,08,1, 11.9,1,1, 4.229, 10499.828, 395.582, 52810.118 24/04/11,21:07:01,00,08,1, 11.9,1,1, 4.226, 10499.823, 395.582, 52810.118 24/04/11,21:07:01,01,08,1, 11.9,1,1, 4.226, 10499.810, 395.582, 52810.109 24/04/11,21:07:01,02,08,1, 11.9,1,1, 4.226, 10499.808, 395.601, 52810.190 24/04/11,21:07:01,03,08,1, 11.9,1,1, 4.226, 10499.810, 395.599, 52810.158 24/04/11,21:07:01,04,08,1, 11.9,1,1, 4.226, 10499.787, 395.577, 52810.128 24/04/11,21:07:01,05,08,1, 11.9,1,1, 4.226, 10499.810, 395.582, 52810.140 24/04/11,21:07:01,06,08,1, 11.9,1,1, 4.226, 10499.830, 395.581, 52810.129 24/04/11,21:07:01,07,08,1, 11.9,1,1, 4.226, 10499.809, 395.588, 52810.117 24/04/11,21:07:01,08,08,1, 11.9,1,1, 4.226, 10499.793, 395.597, 52810.224 24/04/11,21:07:01,09,08,1, 11.9,1,1, 4.226, 10499.774, 395.588, 52810.222 24/04/11,21:07:01,10,08,1, 11.9,1,1, 4.226, 10499.828, 395.560, 52810.138 24/04/11,21:07:01,11,08,1, 11.9,1,1, 4.226, 10499.820, 395.586, 52810.180 24/04/11,21:07:01,12,08,1, 11.9,1,1, 4.226, 10499.812, 395.622, 52810.169 24/04/11,21:07:01,13,08,1, 11.9,1,1, 4.226, 10499.813, 395.591, 52810.171 24/04/11,21:07:01,14,08,1, 11.9,1,1, 4.226, 10499.846, 395.578, 52810.100 24/04/11,21:07:01,15,08,1, 11.9,1,1, 4.226, 10499.827, 395.586, 52810.184 24/04/11,21:07:01,16,08,1, 11.9,1,1, 4.226, 10499.808, 395.596, 52810.242 24/04/11,21:07:01,17,08,1, 11.9,1,1, 4.226, 10499.820, 395.580, 52810.139 24/04/11,21:07:01,18,08,1, 11.9,1,1, 4.226, 10499.806, 395.594, 52810.117 24/04/11,21:07:01,19,08,1, 11.9,1,1, 4.226, 10499.786, 395.589, 52810.165 24/04/11,21:07:02,00,09,1, 11.8,1,1, 4.232, 10499.781, 395.589, 52810.165 24/04/11,21:07:02,01,09,1, 11.8,1,1, 4.232, 10499.812, 395.602, 52810.170 24/04/11,21:07:02,02,09,1, 11.8,1,1, 4.232, 10499.786, 395.585, 52810.119 24/04/11,21:07:02,03,09,1, 11.8,1,1, 4.232, 10499.792, 395.574, 52810.209 24/04/11,21:07:02,04,09,1, 11.8,1,1, 4.232, 10499.817, 395.592, 52810.125 24/04/11,21:07:02,05,09,1, 11.8,1,1, 4.232, 10499.793, 395.592, 52810.139 24/04/11,21:07:02,06,09,1, 11.8,1,1, 4.232, 10499.814, 395.624, 52810.142 24/04/11,21:07:02,07,09,1, 11.8,1,1, 4.232, 10499.804, 395.601, 52810.152 24/04/11,21:07:02,08,09,1, 11.8,1,1, 4.232, 10499.810, 395.622, 52810.107 24/04/11,21:07:02,09,09,1, 11.8,1,1, 4.232, 10499.787, 395.601, 52810.228 24/04/11,21:07:02,10,09,1, 11.8,1,1, 4.232, 10499.814, 395.606, 52810.166 24/04/11,21:07:02,11,09,1, 11.8,1,1, 4.232, 10499.821, 395.583, 52810.114 24/04/11,21:07:02,12,09,1, 11.8,1,1, 4.232, 10499.808, 395.609, 52810.132 24/04/11,21:07:02,13,09,1, 11.8,1,1, 4.232, 10499.785, 395.590, 52810.404 24/04/11,21:07:02,14,09,1, 11.8,1,1, 4.232, 10499.835, 395.584, 52810.132 24/04/11,21:07:02,15,09,1, 11.8,1,1, 4.232, 10499.841, 395.586, 52810.186 24/04/11,21:07:02,16,09,1, 11.8,1,1, 4.232, 10499.813, 395.586, 52810.213 24/04/11,21:07:02,17,09,1, 11.8,1,1, 4.232, 10499.790, 395.612, 52810.231 24/04/11,21:07:02,18,09,1, 11.8,1,1, 4.232, 10499.797, 395.623, 52810.181 24/04/11,21:07:02,19,09,1, 11.8,1,1, 4.232, 10499.805, 395.590, 52810.209 24/04/11,21:07:03,00,08,1, 11.8,1,1, 4.233, 10499.798, 395.590, 52810.209 24/04/11,21:07:03,01,08,1, 11.8,1,1, 4.233, 10499.813, 395.592, 52810.090 24/04/11,21:07:03,02,08,1, 11.8,1,1, 4.233, 10499.799, 395.576, 52810.129 24/04/11,21:07:03,03,08,1, 11.8,1,1, 4.233, 10499.798, 395.596, 52810.141 24/04/11,21:07:03,04,08,1, 11.8,1,1, 4.233, 10499.812, 395.601, 52810.168 24/04/11,21:07:03,05,08,1, 11.8,1,1, 4.233, 10499.806, 395.601, 52810.212 24/04/11,21:07:03,06,08,1, 11.8,1,1, 4.233, 10499.828, 395.599, 52810.120 24/04/11,21:07:03,07,08,1, 11.8,1,1, 4.233, 10499.790, 395.606, 52810.195 24/04/11,21:07:03,08,08,1, 11.8,1,1, 4.233, 10499.785, 395.594, 52810.110 24/04/11,21:07:03,09,08,1, 11.8,1,1, 4.233, 10499.800, 395.610, 52810.200 24/04/11,21:07:03,10,08,1, 11.8,1,1, 4.233, 10499.812, 395.615, 52810.133 24/04/11,21:07:03,11,08,1, 11.8,1,1, 4.233, 10499.798, 395.605, 52810.133 24/04/11,21:07:03,12,08,1, 11.8,1,1, 4.233, 10499.801, 395.607, 52810.227 24/04/11,21:07:03,13,08,1, 11.8,1,1, 4.233, 10499.814, 395.610, 52810.207 24/04/11,21:07:03,14,08,1, 11.8,1,1, 4.233, 10499.801, 395.609, 52810.219 24/04/11,21:07:03,15,08,1, 11.8,1,1, 4.233, 10499.824, 395.598, 52810.190 24/04/11,21:07:03,16,08,1, 11.8,1,1, 4.233, 10499.823, 395.594, 52810.146 24/04/11,21:07:03,17,08,1, 11.8,1,1, 4.233, 10499.794, 395.589, 52810.190 24/04/11,21:07:03,18,08,1, 11.8,1,1, 4.233, 10499.774, 395.593, 52810.159 24/04/11,21:07:03,19,08,1, 11.8,1,1, 4.233, 10499.793, 395.606, 52810.212 24/04/11,21:07:04,00,08,1, 11.9,1,1, 4.233, 10499.790, 395.606, 52810.212 24/04/11,21:07:04,01,08,1, 11.9,1,1, 4.233, 10499.804, 395.601, 52810.091 24/04/11,21:07:04,02,08,1, 11.9,1,1, 4.233, 10499.802, 395.575, 52810.138 24/04/11,21:07:04,03,08,1, 11.9,1,1, 4.233, 10499.805, 395.603, 52810.096 24/04/11,21:07:04,04,08,1, 11.9,1,1, 4.233, 10499.785, 395.594, 52810.084 24/04/11,21:07:04,05,08,1, 11.9,1,1, 4.233, 10499.806, 395.584, 52810.137 24/04/11,21:07:04,06,08,1, 11.9,1,1, 4.233, 10499.804, 395.596, 52810.171 24/04/11,21:07:04,07,08,1, 11.9,1,1, 4.233, 10499.790, 395.602, 52810.158 24/04/11,21:07:04,08,08,1, 11.9,1,1, 4.233, 10499.798, 395.592, 52810.264 24/04/11,21:07:04,09,08,1, 11.9,1,1, 4.233, 10499.781, 395.578, 52810.065 24/04/11,21:07:04,10,08,1, 11.9,1,1, 4.233, 10499.777, 395.588, 52810.151 24/04/11,21:07:04,11,08,1, 11.9,1,1, 4.233, 10499.782, 395.595, 52810.086 24/04/11,21:07:04,12,08,1, 11.9,1,1, 4.233, 10499.782, 395.594, 52810.179 24/04/11,21:07:04,13,08,1, 11.9,1,1, 4.233, 10499.792, 395.579, 52810.166 24/04/11,21:07:04,14,08,1, 11.9,1,1, 4.233, 10499.800, 395.590, 52810.126 24/04/11,21:07:04,15,08,1, 11.9,1,1, 4.233, 10499.785, 395.604, 52810.192 24/04/11,21:07:04,16,08,1, 11.9,1,1, 4.233, 10499.774, 395.590, 52810.193 24/04/11,21:07:04,17,08,1, 11.9,1,1, 4.233, 10499.783, 395.590, 52810.139 24/04/11,21:07:04,18,08,1, 11.9,1,1, 4.233, 10499.801, 395.605, 52810.207 24/04/11,21:07:04,19,08,1, 11.9,1,1, 4.233, 10499.806, 395.611, 52810.177 24/04/11,21:07:05,00,08,1, 12.0,1,1, 4.230, 10499.798, 395.611, 52810.177 24/04/11,21:07:05,01,08,1, 12.0,1,1, 4.230, 10499.806, 395.607, 52810.162 24/04/11,21:07:05,02,08,1, 12.0,1,1, 4.230, 10499.771, 395.619, 52810.179 24/04/11,21:07:05,03,08,1, 12.0,1,1, 4.230, 10499.776, 395.614, 52810.115 24/04/11,21:07:05,04,08,1, 12.0,1,1, 4.230, 10499.820, 395.610, 52810.188 24/04/11,21:07:05,05,08,1, 12.0,1,1, 4.230, 10499.778, 395.609, 52810.202 24/04/11,21:07:05,06,08,1, 12.0,1,1, 4.230, 10499.784, 395.602, 52810.112 24/04/11,21:07:05,07,08,1, 12.0,1,1, 4.230, 10499.797, 395.609, 52810.104 24/04/11,21:07:05,08,08,1, 12.0,1,1, 4.230, 10499.812, 395.599, 52810.195 24/04/11,21:07:05,09,08,1, 12.0,1,1, 4.230, 10499.798, 395.617, 52810.235 24/04/11,21:07:05,10,08,1, 12.0,1,1, 4.230, 10499.791, 395.585, 52810.138 24/04/11,21:07:05,11,08,1, 12.0,1,1, 4.230, 10499.781, 395.582, 52810.153 24/04/11,21:07:05,12,08,1, 12.0,1,1, 4.230, 10499.795, 395.588, 52810.212 24/04/11,21:07:05,13,08,1, 12.0,1,1, 4.230, 10499.777, 395.590, 52810.202 24/04/11,21:07:05,14,08,1, 12.0,1,1, 4.230, 10499.782, 395.616, 52810.196 24/04/11,21:07:05,15,08,1, 12.0,1,1, 4.230, 10499.793, 395.610, 52810.198 24/04/11,21:07:05,16,08,1, 12.0,1,1, 4.230, 10499.795, 395.621, 52810.173 24/04/11,21:07:05,17,08,1, 12.0,1,1, 4.230, 10499.806, 395.613, 52810.100 24/04/11,21:07:05,18,08,1, 12.0,1,1, 4.230, 10499.805, 395.605, 52810.214 24/04/11,21:07:05,19,08,1, 12.0,1,1, 4.230, 10499.801, 395.593, 52810.147 24/04/11,21:07:06,00,08,1, 11.9,1,1, 4.229, 10499.798, 395.593, 52810.147 24/04/11,21:07:06,01,08,1, 11.9,1,1, 4.229, 10499.793, 395.616, 52810.121 24/04/11,21:07:06,02,08,1, 11.9,1,1, 4.229, 10499.806, 395.588, 52810.164 24/04/11,21:07:06,03,08,1, 11.9,1,1, 4.229, 10499.807, 395.611, 52810.165 24/04/11,21:07:06,04,08,1, 11.9,1,1, 4.229, 10499.773, 395.586, 52810.197 24/04/11,21:07:06,05,08,1, 11.9,1,1, 4.229, 10499.775, 395.604, 52810.130 24/04/11,21:07:06,06,08,1, 11.9,1,1, 4.229, 10499.792, 395.608, 52810.261 24/04/11,21:07:06,07,08,1, 11.9,1,1, 4.229, 10499.768, 395.592, 52810.131 24/04/11,21:07:06,08,08,1, 11.9,1,1, 4.229, 10499.775, 395.608, 52810.155 24/04/11,21:07:06,09,08,1, 11.9,1,1, 4.229, 10499.780, 395.580, 52810.218 24/04/11,21:07:06,10,08,1, 11.9,1,1, 4.229, 10499.787, 395.606, 52810.203 24/04/11,21:07:06,11,08,1, 11.9,1,1, 4.229, 10499.792, 395.598, 52810.155 24/04/11,21:07:06,12,08,1, 11.9,1,1, 4.229, 10499.763, 395.613, 52810.178 24/04/11,21:07:06,13,08,1, 11.9,1,1, 4.229, 10499.785, 395.587, 52810.143 24/04/11,21:07:06,14,08,1, 11.9,1,1, 4.229, 10499.797, 395.599, 52810.251 24/04/11,21:07:06,15,08,1, 11.9,1,1, 4.229, 10499.774, 395.594, 52810.220 24/04/11,21:07:06,16,08,1, 11.9,1,1, 4.229, 10499.778, 395.609, 52810.254 24/04/11,21:07:06,17,08,1, 11.9,1,1, 4.229, 10499.786, 395.613, 52810.227 24/04/11,21:07:06,18,08,1, 11.9,1,1, 4.229, 10499.780, 395.595, 52810.233 24/04/11,21:07:06,19,08,1, 11.9,1,1, 4.229, 10499.796, 395.591, 52810.235 24/04/11,21:07:07,00,08,1, 11.8,1,1, 4.228, 10499.790, 395.591, 52810.235 24/04/11,21:07:07,01,08,1, 11.8,1,1, 4.228, 10499.798, 395.616, 52810.165 24/04/11,21:07:07,02,08,1, 11.8,1,1, 4.228, 10499.779, 395.609, 52810.186 24/04/11,21:07:07,03,08,1, 11.8,1,1, 4.228, 10499.763, 395.590, 52810.193 24/04/11,21:07:07,04,08,1, 11.8,1,1, 4.228, 10499.771, 395.604, 52810.215 24/04/11,21:07:07,05,08,1, 11.8,1,1, 4.228, 10499.765, 395.614, 52810.235 24/04/11,21:07:07,06,08,1, 11.8,1,1, 4.228, 10499.784, 395.616, 52810.221 24/04/11,21:07:07,07,08,1, 11.8,1,1, 4.228, 10499.779, 395.610, 52810.216 24/04/11,21:07:07,08,08,1, 11.8,1,1, 4.228, 10499.773, 395.590, 52810.180 24/04/11,21:07:07,09,08,1, 11.8,1,1, 4.228, 10499.767, 395.629, 52810.211 24/04/11,21:07:07,10,08,1, 11.8,1,1, 4.228, 10499.775, 395.615, 52810.234 24/04/11,21:07:07,11,08,1, 11.8,1,1, 4.228, 10499.787, 395.610, 52810.180 24/04/11,21:07:07,12,08,1, 11.8,1,1, 4.228, 10499.747, 395.615, 52810.216 24/04/11,21:07:07,13,08,1, 11.8,1,1, 4.228, 10499.761, 395.604, 52810.206 24/04/11,21:07:07,14,08,1, 11.8,1,1, 4.228, 10499.768, 395.600, 52810.136 24/04/11,21:07:07,15,08,1, 11.8,1,1, 4.228, 10499.778, 395.628, 52810.173 24/04/11,21:07:07,16,08,1, 11.8,1,1, 4.228, 10499.770, 395.610, 52810.179 24/04/11,21:07:07,17,08,1, 11.8,1,1, 4.228, 10499.773, 395.605, 52810.195 24/04/11,21:07:07,18,08,1, 11.8,1,1, 4.228, 10499.775, 395.611, 52810.200 24/04/11,21:07:07,19,08,1, 11.8,1,1, 4.228, 10499.780, 395.617, 52810.198 24/04/11,21:07:08,00,08,1, 11.9,1,1, 4.232, 10499.773, 395.617, 52810.198 24/04/11,21:07:08,01,08,1, 11.9,1,1, 4.232, 10499.775, 395.630, 52810.200 24/04/11,21:07:08,02,08,1, 11.9,1,1, 4.232, 10499.780, 395.633, 52810.158 24/04/11,21:07:08,03,08,1, 11.9,1,1, 4.232, 10499.759, 395.629, 52810.218 24/04/11,21:07:08,04,08,1, 11.9,1,1, 4.232, 10499.769, 395.603, 52810.162 24/04/11,21:07:08,05,08,1, 11.9,1,1, 4.232, 10499.759, 395.623, 52810.215 24/04/11,21:07:08,06,08,1, 11.9,1,1, 4.232, 10499.805, 395.593, 52810.190 24/04/11,21:07:08,07,08,1, 11.9,1,1, 4.232, 10499.762, 395.598, 52810.167 24/04/11,21:07:08,08,08,1, 11.9,1,1, 4.232, 10499.752, 395.634, 52810.215 24/04/11,21:07:08,09,08,1, 11.9,1,1, 4.232, 10499.749, 395.617, 52810.171 24/04/11,21:07:08,10,08,1, 11.9,1,1, 4.232, 10499.759, 395.606, 52810.154 24/04/11,21:07:08,11,08,1, 11.9,1,1, 4.232, 10499.742, 395.614, 52810.221 24/04/11,21:07:08,12,08,1, 11.9,1,1, 4.232, 10499.769, 395.645, 52810.219 24/04/11,21:07:08,13,08,1, 11.9,1,1, 4.232, 10499.770, 395.626, 52810.178 24/04/11,21:07:08,14,08,1, 11.9,1,1, 4.232, 10499.739, 395.607, 52810.235 24/04/11,21:07:08,15,08,1, 11.9,1,1, 4.232, 10499.743, 395.599, 52810.112 24/04/11,21:07:08,16,08,1, 11.9,1,1, 4.232, 10499.762, 395.597, 52810.188 24/04/11,21:07:08,17,08,1, 11.9,1,1, 4.232, 10499.757, 395.619, 52810.202 24/04/11,21:07:08,18,08,1, 11.9,1,1, 4.232, 10499.773, 395.629, 52810.186 24/04/11,21:07:08,19,08,1, 11.9,1,1, 4.232, 10499.783, 395.612, 52810.164 24/04/11,21:07:09,00,08,1, 11.9,1,1, 4.229, 10499.781, 395.612, 52810.164 24/04/11,21:07:09,01,08,1, 11.9,1,1, 4.229, 10499.777, 395.606, 52810.161 24/04/11,21:07:09,02,08,1, 11.9,1,1, 4.229, 10499.769, 395.595, 52810.167 24/04/11,21:07:09,03,08,1, 11.9,1,1, 4.229, 10499.737, 395.627, 52810.216 24/04/11,21:07:09,04,08,1, 11.9,1,1, 4.229, 10499.762, 395.610, 52810.208 24/04/11,21:07:09,05,08,1, 11.9,1,1, 4.229, 10499.768, 395.601, 52810.164 24/04/11,21:07:09,06,08,1, 11.9,1,1, 4.229, 10499.766, 395.608, 52810.139 24/04/11,21:07:09,07,08,1, 11.9,1,1, 4.229, 10499.785, 395.604, 52810.231 24/04/11,21:07:09,08,08,1, 11.9,1,1, 4.229, 10499.735, 395.621, 52810.244 24/04/11,21:07:09,09,08,1, 11.9,1,1, 4.229, 10499.741, 395.615, 52810.200 24/04/11,21:07:09,10,08,1, 11.9,1,1, 4.229, 10499.750, 395.613, 52810.208 24/04/11,21:07:09,11,08,1, 11.9,1,1, 4.229, 10499.760, 395.600, 52810.187 24/04/11,21:07:09,12,08,1, 11.9,1,1, 4.229, 10499.758, 395.595, 52810.184 24/04/11,21:07:09,13,08,1, 11.9,1,1, 4.229, 10499.745, 395.598, 52810.204 24/04/11,21:07:09,14,08,1, 11.9,1,1, 4.229, 10499.766, 395.614, 52810.169 24/04/11,21:07:09,15,08,1, 11.9,1,1, 4.229, 10499.760, 395.601, 52810.142 24/04/11,21:07:09,16,08,1, 11.9,1,1, 4.229, 10499.753, 395.610, 52810.195 24/04/11,21:07:09,17,08,1, 11.9,1,1, 4.229, 10499.757, 395.620, 52810.216 24/04/11,21:07:09,18,08,1, 11.9,1,1, 4.229, 10499.760, 395.583, 52810.168 24/04/11,21:07:09,19,08,1, 11.9,1,1, 4.229, 10499.774, 395.577, 52810.228 24/04/11,21:07:10,00,08,1, 11.9,1,1, 4.228, 10499.773, 395.577, 52810.228 24/04/11,21:07:10,01,08,1, 11.9,1,1, 4.228, 10499.747, 395.605, 52810.174 24/04/11,21:07:10,02,08,1, 11.9,1,1, 4.228, 10499.761, 395.610, 52810.166 24/04/11,21:07:10,03,08,1, 11.9,1,1, 4.228, 10499.742, 395.607, 52810.132 24/04/11,21:07:10,04,08,1, 11.9,1,1, 4.228, 10499.729, 395.605, 52810.202 24/04/11,21:07:10,05,08,1, 11.9,1,1, 4.228, 10499.742, 395.596, 52810.213 24/04/11,21:07:10,06,08,1, 11.9,1,1, 4.228, 10499.766, 395.590, 52810.176 24/04/11,21:07:10,07,08,1, 11.9,1,1, 4.228, 10499.756, 395.593, 52810.187 24/04/11,21:07:10,08,08,1, 11.9,1,1, 4.228, 10499.754, 395.560, 52810.185 24/04/11,21:07:10,09,08,1, 11.9,1,1, 4.228, 10499.748, 395.585, 52810.191 24/04/11,21:07:10,10,08,1, 11.9,1,1, 4.228, 10499.748, 395.594, 52810.224 24/04/11,21:07:10,11,08,1, 11.9,1,1, 4.228, 10499.727, 395.586, 52810.205 24/04/11,21:07:10,12,08,1, 11.9,1,1, 4.228, 10499.749, 395.613, 52810.205 24/04/11,21:07:10,13,08,1, 11.9,1,1, 4.228, 10499.735, 395.586, 52810.135 24/04/11,21:07:10,14,08,1, 11.9,1,1, 4.228, 10499.736, 395.591, 52810.170 24/04/11,21:07:10,15,08,1, 11.9,1,1, 4.228, 10499.733, 395.606, 52810.198 24/04/11,21:07:10,16,08,1, 11.9,1,1, 4.228, 10499.752, 395.590, 52810.235 24/04/11,21:07:10,17,08,1, 11.9,1,1, 4.228, 10499.740, 395.594, 52810.243 24/04/11,21:07:10,18,08,1, 11.9,1,1, 4.228, 10499.715, 395.580, 52810.154 24/04/11,21:07:10,19,08,1, 11.9,1,1, 4.228, 10499.751, 395.580, 52810.186 24/04/11,21:07:11,00,08,1, 12.0,1,1, 4.234, 10499.748, 395.580, 52810.186 24/04/11,21:07:11,01,08,1, 12.0,1,1, 4.234, 10499.761, 395.577, 52810.103 24/04/11,21:07:11,02,08,1, 12.0,1,1, 4.234, 10499.737, 395.593, 52810.198 24/04/11,21:07:11,03,08,1, 12.0,1,1, 4.234, 10499.730, 395.591, 52810.142 24/04/11,21:07:11,04,08,1, 12.0,1,1, 4.234, 10499.759, 395.592, 52810.118 24/04/11,21:07:11,05,08,1, 12.0,1,1, 4.234, 10499.746, 395.585, 52810.116 24/04/11,21:07:11,06,08,1, 12.0,1,1, 4.234, 10499.733, 395.597, 52810.162 24/04/11,21:07:11,07,08,1, 12.0,1,1, 4.234, 10499.742, 395.602, 52810.162 24/04/11,21:07:11,08,08,1, 12.0,1,1, 4.234, 10499.729, 395.607, 52810.092 24/04/11,21:07:11,09,08,1, 12.0,1,1, 4.234, 10499.733, 395.622, 52810.187 24/04/11,21:07:11,10,08,1, 12.0,1,1, 4.234, 10499.744, 395.638, 52810.149 24/04/11,21:07:11,11,08,1, 12.0,1,1, 4.234, 10499.733, 395.571, 52810.126 24/04/11,21:07:11,12,08,1, 12.0,1,1, 4.234, 10499.720, 395.604, 52810.145 24/04/11,21:07:11,13,08,1, 12.0,1,1, 4.234, 10499.740, 395.590, 52810.189 24/04/11,21:07:11,14,08,1, 12.0,1,1, 4.234, 10499.745, 395.599, 52810.227 24/04/11,21:07:11,15,08,1, 12.0,1,1, 4.234, 10499.734, 395.603, 52810.142 24/04/11,21:07:11,16,08,1, 12.0,1,1, 4.234, 10499.731, 395.599, 52810.142 24/04/11,21:07:11,17,08,1, 12.0,1,1, 4.234, 10499.743, 395.603, 52810.175 24/04/11,21:07:11,18,08,1, 12.0,1,1, 4.234, 10499.732, 395.595, 52810.175 24/04/11,21:07:11,19,08,1, 12.0,1,1, 4.234, 10499.736, 395.618, 52810.164 24/04/11,21:07:12,00,09,1, 11.9,1,1, 4.225, 10499.731, 395.618, 52810.164 24/04/11,21:07:12,01,09,1, 11.9,1,1, 4.225, 10499.761, 395.600, 52810.154 24/04/11,21:07:12,02,09,1, 11.9,1,1, 4.225, 10499.740, 395.601, 52810.118 24/04/11,21:07:12,03,09,1, 11.9,1,1, 4.225, 10499.750, 395.607, 52810.145 24/04/11,21:07:12,04,09,1, 11.9,1,1, 4.225, 10499.727, 395.603, 52810.180 24/04/11,21:07:12,05,09,1, 11.9,1,1, 4.225, 10499.740, 395.630, 52810.179 24/04/11,21:07:12,06,09,1, 11.9,1,1, 4.225, 10499.720, 395.610, 52810.213 24/04/11,21:07:12,07,09,1, 11.9,1,1, 4.225, 10499.703, 395.615, 52810.189 24/04/11,21:07:12,08,09,1, 11.9,1,1, 4.225, 10499.733, 395.603, 52810.156 24/04/11,21:07:12,09,09,1, 11.9,1,1, 4.225, 10499.752, 395.602, 52810.192 24/04/11,21:07:12,10,09,1, 11.9,1,1, 4.225, 10499.743, 395.612, 52810.198 24/04/11,21:07:12,11,09,1, 11.9,1,1, 4.225, 10499.732, 395.610, 52810.198 24/04/11,21:07:12,12,09,1, 11.9,1,1, 4.225, 10499.761, 395.612, 52810.164 24/04/11,21:07:12,13,09,1, 11.9,1,1, 4.225, 10499.745, 395.612, 52810.202 24/04/11,21:07:12,14,09,1, 11.9,1,1, 4.225, 10499.721, 395.619, 52810.218 24/04/11,21:07:12,15,09,1, 11.9,1,1, 4.225, 10499.742, 395.576, 52810.110 24/04/11,21:07:12,16,09,1, 11.9,1,1, 4.225, 10499.723, 395.600, 52810.225 24/04/11,21:07:12,17,09,1, 11.9,1,1, 4.225, 10499.724, 395.594, 52810.184 24/04/11,21:07:12,18,09,1, 11.9,1,1, 4.225, 10499.718, 395.601, 52810.196 24/04/11,21:07:12,19,09,1, 11.9,1,1, 4.225, 10499.769, 395.609, 52810.163 24/04/11,21:07:13,00,08,1, 11.9,1,1, 4.231, 10499.765, 395.609, 52810.163 24/04/11,21:07:13,01,08,1, 11.9,1,1, 4.231, 10499.731, 395.598, 52810.263 24/04/11,21:07:13,02,08,1, 11.9,1,1, 4.231, 10499.722, 395.601, 52810.179 24/04/11,21:07:13,03,08,1, 11.9,1,1, 4.231, 10499.734, 395.611, 52810.206 24/04/11,21:07:13,04,08,1, 11.9,1,1, 4.231, 10499.733, 395.602, 52810.137 24/04/11,21:07:13,05,08,1, 11.9,1,1, 4.231, 10499.738, 395.586, 52810.144 24/04/11,21:07:13,06,08,1, 11.9,1,1, 4.231, 10499.716, 395.609, 52810.172 24/04/11,21:07:13,07,08,1, 11.9,1,1, 4.231, 10499.716, 395.619, 52810.246 24/04/11,21:07:13,08,08,1, 11.9,1,1, 4.231, 10499.733, 395.617, 52810.208 24/04/11,21:07:13,09,08,1, 11.9,1,1, 4.231, 10499.724, 395.613, 52810.237 24/04/11,21:07:13,10,08,1, 11.9,1,1, 4.231, 10499.728, 395.605, 52810.168 24/04/11,21:07:13,11,08,1, 11.9,1,1, 4.231, 10499.726, 395.590, 52810.147 24/04/11,21:07:13,12,08,1, 11.9,1,1, 4.231, 10499.731, 395.606, 52810.197 24/04/11,21:07:13,13,08,1, 11.9,1,1, 4.231, 10499.714, 395.609, 52810.135 24/04/11,21:07:13,14,08,1, 11.9,1,1, 4.231, 10499.720, 395.611, 52810.294 24/04/11,21:07:13,15,08,1, 11.9,1,1, 4.231, 10499.774, 395.605, 52810.083 24/04/11,21:07:13,16,08,1, 11.9,1,1, 4.231, 10499.741, 395.602, 52810.094 24/04/11,21:07:13,17,08,1, 11.9,1,1, 4.231, 10499.738, 395.604, 52810.158 24/04/11,21:07:13,18,08,1, 11.9,1,1, 4.231, 10499.740, 395.596, 52810.197 24/04/11,21:07:13,19,08,1, 11.9,1,1, 4.231, 10499.741, 395.608, 52810.207 24/04/11,21:07:14,00,09,1, 11.9,1,1, 4.229, 10499.740, 395.608, 52810.207 24/04/11,21:07:14,01,09,1, 11.9,1,1, 4.229, 10499.732, 395.615, 52810.218 24/04/11,21:07:14,02,09,1, 11.9,1,1, 4.229, 10499.715, 395.585, 52810.243 24/04/11,21:07:14,03,09,1, 11.9,1,1, 4.229, 10499.722, 395.603, 52810.266 24/04/11,21:07:14,04,09,1, 11.9,1,1, 4.229, 10499.729, 395.614, 52810.203 24/04/11,21:07:14,05,09,1, 11.9,1,1, 4.229, 10499.724, 395.618, 52810.214 24/04/11,21:07:14,06,09,1, 11.9,1,1, 4.229, 10499.739, 395.590, 52810.180 24/04/11,21:07:14,07,09,1, 11.9,1,1, 4.229, 10499.729, 395.616, 52810.256 24/04/11,21:07:14,08,09,1, 11.9,1,1, 4.229, 10499.734, 395.602, 52810.158 24/04/11,21:07:14,09,09,1, 11.9,1,1, 4.229, 10499.715, 395.624, 52810.181 24/04/11,21:07:14,10,09,1, 11.9,1,1, 4.229, 10499.715, 395.622, 52810.175 24/04/11,21:07:14,11,09,1, 11.9,1,1, 4.229, 10499.727, 395.596, 52810.132 24/04/11,21:07:14,12,09,1, 11.9,1,1, 4.229, 10499.728, 395.595, 52810.141 24/04/11,21:07:14,13,09,1, 11.9,1,1, 4.229, 10499.737, 395.593, 52810.153 24/04/11,21:07:14,14,09,1, 11.9,1,1, 4.229, 10499.735, 395.619, 52810.232 24/04/11,21:07:14,15,09,1, 11.9,1,1, 4.229, 10499.726, 395.646, 52810.221 24/04/11,21:07:14,16,09,1, 11.9,1,1, 4.229, 10499.734, 395.627, 52810.237 24/04/11,21:07:14,17,09,1, 11.9,1,1, 4.229, 10499.713, 395.593, 52810.068 24/04/11,21:07:14,18,09,1, 11.9,1,1, 4.229, 10499.733, 395.604, 52810.218 24/04/11,21:07:14,19,09,1, 11.9,1,1, 4.229, 10499.738, 395.620, 52810.185 24/04/11,21:07:15,00,09,1, 11.8,1,1, 4.233, 10499.731, 395.620, 52810.185 24/04/11,21:07:15,01,09,1, 11.8,1,1, 4.233, 10499.731, 395.613, 52810.126 24/04/11,21:07:15,02,09,1, 11.8,1,1, 4.233, 10499.722, 395.638, 52810.230 24/04/11,21:07:15,03,09,1, 11.8,1,1, 4.233, 10499.700, 395.611, 52810.199 24/04/11,21:07:15,04,09,1, 11.8,1,1, 4.233, 10499.712, 395.630, 52810.296 24/04/11,21:07:15,05,09,1, 11.8,1,1, 4.233, 10499.740, 395.632, 52810.178 24/04/11,21:07:15,06,09,1, 11.8,1,1, 4.233, 10499.743, 395.587, 52810.177 24/04/11,21:07:15,07,09,1, 11.8,1,1, 4.233, 10499.745, 395.630, 52810.246 24/04/11,21:07:15,08,09,1, 11.8,1,1, 4.233, 10499.740, 395.610, 52810.279 24/04/11,21:07:15,09,09,1, 11.8,1,1, 4.233, 10499.706, 395.617, 52810.195 24/04/11,21:07:15,10,09,1, 11.8,1,1, 4.233, 10499.721, 395.620, 52810.144 24/04/11,21:07:15,11,09,1, 11.8,1,1, 4.233, 10499.750, 395.627, 52810.200 24/04/11,21:07:15,12,09,1, 11.8,1,1, 4.233, 10499.731, 395.626, 52810.182 24/04/11,21:07:15,13,09,1, 11.8,1,1, 4.233, 10499.736, 395.601, 52810.191 24/04/11,21:07:15,14,09,1, 11.8,1,1, 4.233, 10499.728, 395.628, 52810.176 24/04/11,21:07:15,15,09,1, 11.8,1,1, 4.233, 10499.733, 395.611, 52810.127 24/04/11,21:07:15,16,09,1, 11.8,1,1, 4.233, 10499.721, 395.614, 52810.227 24/04/11,21:07:15,17,09,1, 11.8,1,1, 4.233, 10499.740, 395.616, 52810.167 24/04/11,21:07:15,18,09,1, 11.8,1,1, 4.233, 10499.749, 395.597, 52810.231 24/04/11,21:07:15,19,09,1, 11.8,1,1, 4.233, 10499.716, 395.609, 52810.210 24/04/11,21:07:16,00,07,1, 11.8,1,1, 4.232, 10499.715, 395.609, 52810.210 24/04/11,21:07:16,01,07,1, 11.8,1,1, 4.232, 10499.713, 395.618, 52810.203 24/04/11,21:07:16,02,07,1, 11.8,1,1, 4.232, 10499.721, 395.603, 52810.176 24/04/11,21:07:16,03,07,1, 11.8,1,1, 4.232, 10499.726, 395.604, 52810.200 24/04/11,21:07:16,04,07,1, 11.8,1,1, 4.232, 10499.700, 395.603, 52810.158 24/04/11,21:07:16,05,07,1, 11.8,1,1, 4.232, 10499.720, 395.608, 52810.123 24/04/11,21:07:16,06,07,1, 11.8,1,1, 4.232, 10499.694, 395.616, 52810.280 24/04/11,21:07:16,07,07,1, 11.8,1,1, 4.232, 10499.713, 395.610, 52810.224 24/04/11,21:07:16,08,07,1, 11.8,1,1, 4.232, 10499.697, 395.613, 52810.209 24/04/11,21:07:16,09,07,1, 11.8,1,1, 4.232, 10499.716, 395.585, 52810.186 24/04/11,21:07:16,10,07,1, 11.8,1,1, 4.232, 10499.726, 395.597, 52810.241 24/04/11,21:07:16,11,07,1, 11.8,1,1, 4.232, 10499.720, 395.618, 52810.197 24/04/11,21:07:16,12,07,1, 11.8,1,1, 4.232, 10499.723, 395.607, 52810.193 24/04/11,21:07:16,13,07,1, 11.8,1,1, 4.232, 10499.732, 395.630, 52810.358 24/04/11,21:07:16,14,07,1, 11.8,1,1, 4.232, 10499.698, 395.614, 52810.250 24/04/11,21:07:16,15,07,1, 11.8,1,1, 4.232, 10499.722, 395.618, 52810.214 24/04/11,21:07:16,16,07,1, 11.8,1,1, 4.232, 10499.706, 395.619, 52810.216 24/04/11,21:07:16,17,07,1, 11.8,1,1, 4.232, 10499.699, 395.602, 52810.191 24/04/11,21:07:16,18,07,1, 11.8,1,1, 4.232, 10499.708, 395.609, 52810.167 24/04/11,21:07:16,19,07,1, 11.8,1,1, 4.232, 10499.715, 395.636, 52810.245 24/04/11,21:07:17,00,07,1, 11.9,1,1, 4.228, 10499.715, 395.636, 52810.245 24/04/11,21:07:17,01,07,1, 11.9,1,1, 4.228, 10499.722, 395.602, 52810.225 24/04/11,21:07:17,02,07,1, 11.9,1,1, 4.228, 10499.693, 395.626, 52810.269 24/04/11,21:07:17,03,07,1, 11.9,1,1, 4.228, 10499.697, 395.609, 52810.208 24/04/11,21:07:17,04,07,1, 11.9,1,1, 4.228, 10499.716, 395.624, 52810.208 24/04/11,21:07:17,05,07,1, 11.9,1,1, 4.228, 10499.717, 395.599, 52810.157 24/04/11,21:07:17,06,07,1, 11.9,1,1, 4.228, 10499.693, 395.609, 52810.224 24/04/11,21:07:17,07,07,1, 11.9,1,1, 4.228, 10499.689, 395.617, 52810.230 24/04/11,21:07:17,08,07,1, 11.9,1,1, 4.228, 10499.716, 395.602, 52810.209 24/04/11,21:07:17,09,07,1, 11.9,1,1, 4.228, 10499.689, 395.592, 52810.220 24/04/11,21:07:17,10,07,1, 11.9,1,1, 4.228, 10499.684, 395.600, 52810.224 24/04/11,21:07:17,11,07,1, 11.9,1,1, 4.228, 10499.727, 395.595, 52810.184 24/04/11,21:07:17,12,07,1, 11.9,1,1, 4.228, 10499.691, 395.594, 52810.231 24/04/11,21:07:17,13,07,1, 11.9,1,1, 4.228, 10499.718, 395.623, 52810.221 24/04/11,21:07:17,14,07,1, 11.9,1,1, 4.228, 10499.706, 395.619, 52810.238 24/04/11,21:07:17,15,07,1, 11.9,1,1, 4.228, 10499.701, 395.605, 52810.211 24/04/11,21:07:17,16,07,1, 11.9,1,1, 4.228, 10499.704, 395.601, 52810.228 24/04/11,21:07:17,17,07,1, 11.9,1,1, 4.228, 10499.726, 395.619, 52810.233 24/04/11,21:07:17,18,07,1, 11.9,1,1, 4.228, 10499.707, 395.606, 52810.250 24/04/11,21:07:17,19,07,1, 11.9,1,1, 4.228, 10499.720, 395.618, 52810.158 24/04/11,21:07:18,00,07,1, 11.9,1,1, 4.229, 10499.715, 395.618, 52810.158 24/04/11,21:07:18,01,07,1, 11.9,1,1, 4.229, 10499.717, 395.617, 52810.220 24/04/11,21:07:18,02,07,1, 11.9,1,1, 4.229, 10499.718, 395.606, 52810.275 24/04/11,21:07:18,03,07,1, 11.9,1,1, 4.229, 10499.710, 395.621, 52810.210 24/04/11,21:07:18,04,07,1, 11.9,1,1, 4.229, 10499.722, 395.605, 52810.248 24/04/11,21:07:18,05,07,1, 11.9,1,1, 4.229, 10499.690, 395.612, 52810.267 24/04/11,21:07:18,06,07,1, 11.9,1,1, 4.229, 10499.715, 395.605, 52810.200 24/04/11,21:07:18,07,07,1, 11.9,1,1, 4.229, 10499.706, 395.635, 52810.220 24/04/11,21:07:18,08,07,1, 11.9,1,1, 4.229, 10499.706, 395.641, 52810.243 24/04/11,21:07:18,09,07,1, 11.9,1,1, 4.229, 10499.696, 395.630, 52810.234 24/04/11,21:07:18,10,07,1, 11.9,1,1, 4.229, 10499.724, 395.622, 52810.242 24/04/11,21:07:18,11,07,1, 11.9,1,1, 4.229, 10499.722, 395.642, 52810.240 24/04/11,21:07:18,12,07,1, 11.9,1,1, 4.229, 10499.710, 395.631, 52810.285 24/04/11,21:07:18,13,07,1, 11.9,1,1, 4.229, 10499.698, 395.647, 52810.233 24/04/11,21:07:18,14,07,1, 11.9,1,1, 4.229, 10499.721, 395.643, 52810.217 24/04/11,21:07:18,15,07,1, 11.9,1,1, 4.229, 10499.707, 395.642, 52810.222 24/04/11,21:07:18,16,07,1, 11.9,1,1, 4.229, 10499.719, 395.653, 52810.266 24/04/11,21:07:18,17,07,1, 11.9,1,1, 4.229, 10499.717, 395.622, 52810.229 24/04/11,21:07:18,18,07,1, 11.9,1,1, 4.229, 10499.688, 395.613, 52810.354 24/04/11,21:07:18,19,07,1, 11.9,1,1, 4.229, 10499.688, 395.628, 52810.202 24/04/11,21:07:19,00,08,1, 11.9,1,1, 4.230, 10499.681, 395.628, 52810.202 24/04/11,21:07:19,01,08,1, 11.9,1,1, 4.230, 10499.688, 395.624, 52810.216 24/04/11,21:07:19,02,08,1, 11.9,1,1, 4.230, 10499.719, 395.629, 52810.273 24/04/11,21:07:19,03,08,1, 11.9,1,1, 4.230, 10499.686, 395.621, 52810.256 24/04/11,21:07:19,04,08,1, 11.9,1,1, 4.230, 10499.691, 395.615, 52810.185 24/04/11,21:07:19,05,08,1, 11.9,1,1, 4.230, 10499.699, 395.612, 52810.185 24/04/11,21:07:19,06,08,1, 11.9,1,1, 4.230, 10499.709, 395.639, 52810.220 24/04/11,21:07:19,07,08,1, 11.9,1,1, 4.230, 10499.706, 395.615, 52810.240 24/04/11,21:07:19,08,08,1, 11.9,1,1, 4.230, 10499.703, 395.636, 52810.229 24/04/11,21:07:19,09,08,1, 11.9,1,1, 4.230, 10499.686, 395.617, 52810.214 24/04/11,21:07:19,10,08,1, 11.9,1,1, 4.230, 10499.708, 395.637, 52810.307 24/04/11,21:07:19,11,08,1, 11.9,1,1, 4.230, 10499.691, 395.631, 52810.239 24/04/11,21:07:19,12,08,1, 11.9,1,1, 4.230, 10499.680, 395.602, 52810.255 24/04/11,21:07:19,13,08,1, 11.9,1,1, 4.230, 10499.692, 395.607, 52810.283 24/04/11,21:07:19,14,08,1, 11.9,1,1, 4.230, 10499.713, 395.628, 52810.222 24/04/11,21:07:19,15,08,1, 11.9,1,1, 4.230, 10499.703, 395.605, 52810.285 24/04/11,21:07:19,16,08,1, 11.9,1,1, 4.230, 10499.710, 395.606, 52810.263 24/04/11,21:07:19,17,08,1, 11.9,1,1, 4.230, 10499.701, 395.638, 52810.242 24/04/11,21:07:19,18,08,1, 11.9,1,1, 4.230, 10499.689, 395.627, 52810.194 24/04/11,21:07:19,19,08,1, 11.9,1,1, 4.230, 10499.688, 395.598, 52810.183 24/04/11,21:07:20,00,08,1, 11.9,1,1, 4.230, 10499.681, 395.598, 52810.183 24/04/11,21:07:20,01,08,1, 11.9,1,1, 4.230, 10499.695, 395.611, 52810.259 24/04/11,21:07:20,02,08,1, 11.9,1,1, 4.230, 10499.710, 395.607, 52810.276 24/04/11,21:07:20,03,08,1, 11.9,1,1, 4.230, 10499.693, 395.608, 52810.251 24/04/11,21:07:20,04,08,1, 11.9,1,1, 4.230, 10499.680, 395.610, 52810.204 24/04/11,21:07:20,05,08,1, 11.9,1,1, 4.230, 10499.676, 395.614, 52810.295 24/04/11,21:07:20,06,08,1, 11.9,1,1, 4.230, 10499.696, 395.588, 52810.192 24/04/11,21:07:20,07,08,1, 11.9,1,1, 4.230, 10499.668, 395.610, 52810.182 24/04/11,21:07:20,08,08,1, 11.9,1,1, 4.230, 10499.681, 395.611, 52810.274 24/04/11,21:07:20,09,08,1, 11.9,1,1, 4.230, 10499.716, 395.598, 52810.211 24/04/11,21:07:20,10,08,1, 11.9,1,1, 4.230, 10499.698, 395.597, 52810.213 24/04/11,21:07:20,11,08,1, 11.9,1,1, 4.230, 10499.670, 395.590, 52810.326 24/04/11,21:07:20,12,08,1, 11.9,1,1, 4.230, 10499.708, 395.600, 52810.260 24/04/11,21:07:20,13,08,1, 11.9,1,1, 4.230, 10499.698, 395.617, 52810.252 24/04/11,21:07:20,14,08,1, 11.9,1,1, 4.230, 10499.702, 395.627, 52810.260 24/04/11,21:07:20,15,08,1, 11.9,1,1, 4.230, 10499.681, 395.615, 52810.248 24/04/11,21:07:20,16,08,1, 11.9,1,1, 4.230, 10499.691, 395.619, 52810.269 24/04/11,21:07:20,17,08,1, 11.9,1,1, 4.230, 10499.683, 395.621, 52810.210 24/04/11,21:07:20,18,08,1, 11.9,1,1, 4.230, 10499.688, 395.605, 52810.239 24/04/11,21:07:20,19,08,1, 11.9,1,1, 4.230, 10499.663, 395.629, 52810.254 24/04/11,21:07:21,00,07,1, 11.9,1,1, 4.230, 10499.656, 395.629, 52810.254 24/04/11,21:07:21,01,07,1, 11.9,1,1, 4.230, 10499.711, 395.616, 52810.240 24/04/11,21:07:21,02,07,1, 11.9,1,1, 4.230, 10499.699, 395.627, 52810.106 24/04/11,21:07:21,03,07,1, 11.9,1,1, 4.230, 10499.688, 395.622, 52810.315 24/04/11,21:07:21,04,07,1, 11.9,1,1, 4.230, 10499.681, 395.623, 52810.295 24/04/11,21:07:21,05,07,1, 11.9,1,1, 4.230, 10499.674, 395.633, 52810.287 24/04/11,21:07:21,06,07,1, 11.9,1,1, 4.230, 10499.685, 395.627, 52810.291 24/04/11,21:07:21,07,07,1, 11.9,1,1, 4.230, 10499.704, 395.624, 52810.249 24/04/11,21:07:21,08,07,1, 11.9,1,1, 4.230, 10499.723, 395.632, 52810.212 24/04/11,21:07:21,09,07,1, 11.9,1,1, 4.230, 10499.687, 395.627, 52810.287 24/04/11,21:07:21,10,07,1, 11.9,1,1, 4.230, 10499.690, 395.628, 52810.280 24/04/11,21:07:21,11,07,1, 11.9,1,1, 4.230, 10499.707, 395.639, 52810.204 24/04/11,21:07:21,12,07,1, 11.9,1,1, 4.230, 10499.672, 395.630, 52810.247 24/04/11,21:07:21,13,07,1, 11.9,1,1, 4.230, 10499.714, 395.618, 52810.245 24/04/11,21:07:21,14,07,1, 11.9,1,1, 4.230, 10499.695, 395.642, 52810.234 24/04/11,21:07:21,15,07,1, 11.9,1,1, 4.230, 10499.683, 395.638, 52810.271 24/04/11,21:07:21,16,07,1, 11.9,1,1, 4.230, 10499.691, 395.636, 52810.324 24/04/11,21:07:21,17,07,1, 11.9,1,1, 4.230, 10499.698, 395.634, 52810.200 24/04/11,21:07:21,18,07,1, 11.9,1,1, 4.230, 10499.681, 395.618, 52810.216 24/04/11,21:07:21,19,07,1, 11.9,1,1, 4.230, 10499.716, 395.624, 52810.244 24/04/11,21:07:22,00,08,1, 11.9,1,1, 4.232, 10499.715, 395.624, 52810.244 24/04/11,21:07:22,01,08,1, 11.9,1,1, 4.232, 10499.677, 395.646, 52810.270 24/04/11,21:07:22,02,08,1, 11.9,1,1, 4.232, 10499.689, 395.619, 52810.265 24/04/11,21:07:22,03,08,1, 11.9,1,1, 4.232, 10499.710, 395.630, 52810.221 24/04/11,21:07:22,04,08,1, 11.9,1,1, 4.232, 10499.692, 395.624, 52810.250 24/04/11,21:07:22,05,08,1, 11.9,1,1, 4.232, 10499.683, 395.645, 52810.217 24/04/11,21:07:22,06,08,1, 11.9,1,1, 4.232, 10499.679, 395.630, 52810.224 24/04/11,21:07:22,07,08,1, 11.9,1,1, 4.232, 10499.687, 395.628, 52810.237 24/04/11,21:07:22,08,08,1, 11.9,1,1, 4.232, 10499.680, 395.609, 52810.185 24/04/11,21:07:22,09,08,1, 11.9,1,1, 4.232, 10499.675, 395.605, 52810.325 24/04/11,21:07:22,10,08,1, 11.9,1,1, 4.232, 10499.688, 395.627, 52810.231 24/04/11,21:07:22,11,08,1, 11.9,1,1, 4.232, 10499.691, 395.607, 52810.323 24/04/11,21:07:22,12,08,1, 11.9,1,1, 4.232, 10499.699, 395.625, 52810.243 24/04/11,21:07:22,13,08,1, 11.9,1,1, 4.232, 10499.699, 395.610, 52810.264 24/04/11,21:07:22,14,08,1, 11.9,1,1, 4.232, 10499.686, 395.633, 52810.286 24/04/11,21:07:22,15,08,1, 11.9,1,1, 4.232, 10499.674, 395.622, 52810.304 24/04/11,21:07:22,16,08,1, 11.9,1,1, 4.232, 10499.706, 395.619, 52810.272 24/04/11,21:07:22,17,08,1, 11.9,1,1, 4.232, 10499.705, 395.633, 52810.258 24/04/11,21:07:22,18,08,1, 11.9,1,1, 4.232, 10499.700, 395.598, 52810.264 24/04/11,21:07:22,19,08,1, 11.9,1,1, 4.232, 10499.701, 395.629, 52810.175 24/04/11,21:07:23,00,08,1, 11.9,1,1, 4.227, 10499.698, 395.629, 52810.175 24/04/11,21:07:23,01,08,1, 11.9,1,1, 4.227, 10499.698, 395.623, 52810.227 24/04/11,21:07:23,02,08,1, 11.9,1,1, 4.227, 10499.696, 395.633, 52810.274 24/04/11,21:07:23,03,08,1, 11.9,1,1, 4.227, 10499.708, 395.612, 52810.278 24/04/11,21:07:23,04,08,1, 11.9,1,1, 4.227, 10499.717, 395.624, 52810.300 24/04/11,21:07:23,05,08,1, 11.9,1,1, 4.227, 10499.667, 395.631, 52810.234 24/04/11,21:07:23,06,08,1, 11.9,1,1, 4.227, 10499.652, 395.602, 52810.292 24/04/11,21:07:23,07,08,1, 11.9,1,1, 4.227, 10499.684, 395.625, 52810.250 24/04/11,21:07:23,08,08,1, 11.9,1,1, 4.227, 10499.679, 395.636, 52810.266 24/04/11,21:07:23,09,08,1, 11.9,1,1, 4.227, 10499.667, 395.627, 52810.239 24/04/11,21:07:23,10,08,1, 11.9,1,1, 4.227, 10499.674, 395.632, 52810.229 24/04/11,21:07:23,11,08,1, 11.9,1,1, 4.227, 10499.681, 395.641, 52810.282 24/04/11,21:07:23,12,08,1, 11.9,1,1, 4.227, 10499.656, 395.621, 52810.243 24/04/11,21:07:23,13,08,1, 11.9,1,1, 4.227, 10499.655, 395.625, 52810.227 24/04/11,21:07:23,14,08,1, 11.9,1,1, 4.227, 10499.680, 395.638, 52810.275 24/04/11,21:07:23,15,08,1, 11.9,1,1, 4.227, 10499.681, 395.652, 52810.336 24/04/11,21:07:23,16,08,1, 11.9,1,1, 4.227, 10499.661, 395.639, 52810.287 24/04/11,21:07:23,17,08,1, 11.9,1,1, 4.227, 10499.673, 395.624, 52810.231 24/04/11,21:07:23,18,08,1, 11.9,1,1, 4.227, 10499.694, 395.643, 52810.203 24/04/11,21:07:23,19,08,1, 11.9,1,1, 4.227, 10499.663, 395.633, 52810.236 24/04/11,21:07:24,00,08,1, 12.0,1,1, 4.230, 10499.656, 395.633, 52810.236 24/04/11,21:07:24,01,08,1, 12.0,1,1, 4.230, 10499.702, 395.612, 52810.301 24/04/11,21:07:24,02,08,1, 12.0,1,1, 4.230, 10499.713, 395.643, 52810.305 24/04/11,21:07:24,03,08,1, 12.0,1,1, 4.230, 10499.691, 395.631, 52810.202 24/04/11,21:07:24,04,08,1, 12.0,1,1, 4.230, 10499.694, 395.655, 52810.247 24/04/11,21:07:24,05,08,1, 12.0,1,1, 4.230, 10499.676, 395.630, 52810.297 24/04/11,21:07:24,06,08,1, 12.0,1,1, 4.230, 10499.685, 395.616, 52810.278 24/04/11,21:07:24,07,08,1, 12.0,1,1, 4.230, 10499.672, 395.629, 52810.247 24/04/11,21:07:24,08,08,1, 12.0,1,1, 4.230, 10499.686, 395.614, 52810.145 24/04/11,21:07:24,09,08,1, 12.0,1,1, 4.230, 10499.661, 395.660, 52810.334 24/04/11,21:07:24,10,08,1, 12.0,1,1, 4.230, 10499.677, 395.656, 52810.203 24/04/11,21:07:24,11,08,1, 12.0,1,1, 4.230, 10499.701, 395.661, 52810.298 24/04/11,21:07:24,12,08,1, 12.0,1,1, 4.230, 10499.679, 395.637, 52810.247 24/04/11,21:07:24,13,08,1, 12.0,1,1, 4.230, 10499.685, 395.659, 52810.215 24/04/11,21:07:24,14,08,1, 12.0,1,1, 4.230, 10499.734, 395.642, 52810.296 24/04/11,21:07:24,15,08,1, 12.0,1,1, 4.230, 10499.703, 395.648, 52810.279 24/04/11,21:07:24,16,08,1, 12.0,1,1, 4.230, 10499.693, 395.632, 52810.305 24/04/11,21:07:24,17,08,1, 12.0,1,1, 4.230, 10499.703, 395.638, 52810.293 24/04/11,21:07:24,18,08,1, 12.0,1,1, 4.230, 10499.700, 395.625, 52810.269 24/04/11,21:07:24,19,08,1, 12.0,1,1, 4.230, 10499.649, 395.651, 52810.293 24/04/11,21:07:25,00,08,1, 11.9,1,1, 4.227, 10499.648, 395.651, 52810.293 24/04/11,21:07:25,01,08,1, 11.9,1,1, 4.227, 10499.693, 395.630, 52810.289 24/04/11,21:07:25,02,08,1, 11.9,1,1, 4.227, 10499.727, 395.634, 52810.165 24/04/11,21:07:25,03,08,1, 11.9,1,1, 4.227, 10499.680, 395.632, 52810.262 24/04/11,21:07:25,04,08,1, 11.9,1,1, 4.227, 10499.713, 395.636, 52810.308 24/04/11,21:07:25,05,08,1, 11.9,1,1, 4.227, 10499.665, 395.635, 52810.243 24/04/11,21:07:25,06,08,1, 11.9,1,1, 4.227, 10499.678, 395.642, 52810.293 24/04/11,21:07:25,07,08,1, 11.9,1,1, 4.227, 10499.684, 395.639, 52810.309 24/04/11,21:07:25,08,08,1, 11.9,1,1, 4.227, 10499.680, 395.622, 52810.221 24/04/11,21:07:25,09,08,1, 11.9,1,1, 4.227, 10499.676, 395.622, 52810.238 24/04/11,21:07:25,10,08,1, 11.9,1,1, 4.227, 10499.683, 395.618, 52810.220 24/04/11,21:07:25,11,08,1, 11.9,1,1, 4.227, 10499.686, 395.623, 52810.287 24/04/11,21:07:25,12,08,1, 11.9,1,1, 4.227, 10499.677, 395.637, 52810.227 24/04/11,21:07:25,13,08,1, 11.9,1,1, 4.227, 10499.696, 395.629, 52810.286 24/04/11,21:07:25,14,08,1, 11.9,1,1, 4.227, 10499.702, 395.643, 52810.342 24/04/11,21:07:25,15,08,1, 11.9,1,1, 4.227, 10499.686, 395.643, 52810.253 24/04/11,21:07:25,16,08,1, 11.9,1,1, 4.227, 10499.715, 395.630, 52810.261 24/04/11,21:07:25,17,08,1, 11.9,1,1, 4.227, 10499.682, 395.621, 52810.120 24/04/11,21:07:25,18,08,1, 11.9,1,1, 4.227, 10499.699, 395.644, 52810.375 24/04/11,21:07:25,19,08,1, 11.9,1,1, 4.227, 10499.712, 395.629, 52810.317 24/04/11,21:07:26,00,08,1, 11.9,1,1, 4.234, 10499.706, 395.629, 52810.317 24/04/11,21:07:26,01,08,1, 11.9,1,1, 4.234, 10499.734, 395.623, 52810.351 24/04/11,21:07:26,02,08,1, 11.9,1,1, 4.234, 10499.692, 395.625, 52810.335 24/04/11,21:07:26,03,08,1, 11.9,1,1, 4.234, 10499.685, 395.632, 52810.353 24/04/11,21:07:26,04,08,1, 11.9,1,1, 4.234, 10499.684, 395.630, 52810.306 24/04/11,21:07:26,05,08,1, 11.9,1,1, 4.234, 10499.698, 395.671, 52810.348 24/04/11,21:07:26,06,08,1, 11.9,1,1, 4.234, 10499.692, 395.663, 52810.355 24/04/11,21:07:26,07,08,1, 11.9,1,1, 4.234, 10499.674, 395.650, 52810.288 24/04/11,21:07:26,08,08,1, 11.9,1,1, 4.234, 10499.684, 395.646, 52810.297 24/04/11,21:07:26,09,08,1, 11.9,1,1, 4.234, 10499.685, 395.637, 52810.274 24/04/11,21:07:26,10,08,1, 11.9,1,1, 4.234, 10499.675, 395.653, 52810.280 24/04/11,21:07:26,11,08,1, 11.9,1,1, 4.234, 10499.705, 395.643, 52810.293 24/04/11,21:07:26,12,08,1, 11.9,1,1, 4.234, 10499.704, 395.634, 52810.255 24/04/11,21:07:26,13,08,1, 11.9,1,1, 4.234, 10499.697, 395.655, 52810.264 24/04/11,21:07:26,14,08,1, 11.9,1,1, 4.234, 10499.680, 395.642, 52810.326 24/04/11,21:07:26,15,08,1, 11.9,1,1, 4.234, 10499.699, 395.663, 52810.350 24/04/11,21:07:26,16,08,1, 11.9,1,1, 4.234, 10499.734, 395.633, 52810.107 24/04/11,21:07:26,17,08,1, 11.9,1,1, 4.234, 10499.681, 395.679, 52810.345 24/04/11,21:07:26,18,08,1, 11.9,1,1, 4.234, 10499.715, 395.629, 52810.099 24/04/11,21:07:26,19,08,1, 11.9,1,1, 4.234, 10499.691, 395.663, 52810.354 24/04/11,21:07:27,00,08,1, 11.9,1,1, 4.229, 10499.690, 395.663, 52810.354 24/04/11,21:07:27,01,08,1, 11.9,1,1, 4.229, 10499.687, 395.654, 52810.351 24/04/11,21:07:27,02,08,1, 11.9,1,1, 4.229, 10499.690, 395.646, 52810.272 24/04/11,21:07:27,03,08,1, 11.9,1,1, 4.229, 10499.706, 395.637, 52810.311 24/04/11,21:07:27,04,08,1, 11.9,1,1, 4.229, 10499.725, 395.649, 52810.283 24/04/11,21:07:27,05,08,1, 11.9,1,1, 4.229, 10499.703, 395.634, 52810.288 24/04/11,21:07:27,06,08,1, 11.9,1,1, 4.229, 10499.707, 395.640, 52810.299 24/04/11,21:07:27,07,08,1, 11.9,1,1, 4.229, 10499.686, 395.659, 52810.321 24/04/11,21:07:27,08,08,1, 11.9,1,1, 4.229, 10499.699, 395.653, 52810.263 24/04/11,21:07:27,09,08,1, 11.9,1,1, 4.229, 10499.675, 395.648, 52810.326 24/04/11,21:07:27,10,08,1, 11.9,1,1, 4.229, 10499.675, 395.671, 52810.267 24/04/11,21:07:27,11,08,1, 11.9,1,1, 4.229, 10499.703, 395.662, 52810.308 24/04/11,21:07:27,12,08,1, 11.9,1,1, 4.229, 10499.697, 395.641, 52810.279 24/04/11,21:07:27,13,08,1, 11.9,1,1, 4.229, 10499.694, 395.661, 52810.342 24/04/11,21:07:27,14,08,1, 11.9,1,1, 4.229, 10499.719, 395.662, 52810.322 24/04/11,21:07:27,15,08,1, 11.9,1,1, 4.229, 10499.707, 395.642, 52810.327 24/04/11,21:07:27,16,08,1, 11.9,1,1, 4.229, 10499.689, 395.629, 52810.296 24/04/11,21:07:27,17,08,1, 11.9,1,1, 4.229, 10499.702, 395.658, 52810.386 24/04/11,21:07:27,18,08,1, 11.9,1,1, 4.229, 10499.683, 395.670, 52810.287 24/04/11,21:07:27,19,08,1, 11.9,1,1, 4.229, 10499.710, 395.649, 52810.330 24/04/11,21:07:28,00,08,1, 11.9,1,1, 4.229, 10499.706, 395.649, 52810.330 24/04/11,21:07:28,01,08,1, 11.9,1,1, 4.229, 10499.705, 395.654, 52810.288 24/04/11,21:07:28,02,08,1, 11.9,1,1, 4.229, 10499.701, 395.645, 52810.253 24/04/11,21:07:28,03,08,1, 11.9,1,1, 4.229, 10499.712, 395.659, 52810.343 24/04/11,21:07:28,04,08,1, 11.9,1,1, 4.229, 10499.690, 395.658, 52810.335 24/04/11,21:07:28,05,08,1, 11.9,1,1, 4.229, 10499.711, 395.663, 52810.302 24/04/11,21:07:28,06,08,1, 11.9,1,1, 4.229, 10499.699, 395.655, 52810.334 24/04/11,21:07:28,07,08,1, 11.9,1,1, 4.229, 10499.695, 395.647, 52810.332 24/04/11,21:07:28,08,08,1, 11.9,1,1, 4.229, 10499.704, 395.659, 52810.297 24/04/11,21:07:28,09,08,1, 11.9,1,1, 4.229, 10499.707, 395.645, 52810.325 24/04/11,21:07:28,10,08,1, 11.9,1,1, 4.229, 10499.708, 395.647, 52810.264 24/04/11,21:07:28,11,08,1, 11.9,1,1, 4.229, 10499.721, 395.670, 52810.343 24/04/11,21:07:28,12,08,1, 11.9,1,1, 4.229, 10499.694, 395.660, 52810.307 24/04/11,21:07:28,13,08,1, 11.9,1,1, 4.229, 10499.690, 395.652, 52810.240 24/04/11,21:07:28,14,08,1, 11.9,1,1, 4.229, 10499.700, 395.657, 52810.252 24/04/11,21:07:28,15,08,1, 11.9,1,1, 4.229, 10499.687, 395.665, 52810.267 24/04/11,21:07:28,16,08,1, 11.9,1,1, 4.229, 10499.667, 395.650, 52810.283 24/04/11,21:07:28,17,08,1, 11.9,1,1, 4.229, 10499.698, 395.641, 52810.345 24/04/11,21:07:28,18,08,1, 11.9,1,1, 4.229, 10499.683, 395.671, 52810.305 24/04/11,21:07:28,19,08,1, 11.9,1,1, 4.229, 10499.692, 395.659, 52810.293 24/04/11,21:07:29,00,08,1, 12.0,1,1, 4.231, 10499.690, 395.659, 52810.293 24/04/11,21:07:29,01,08,1, 12.0,1,1, 4.231, 10499.693, 395.655, 52810.237 24/04/11,21:07:29,02,08,1, 12.0,1,1, 4.231, 10499.695, 395.665, 52810.253 24/04/11,21:07:29,03,08,1, 12.0,1,1, 4.231, 10499.695, 395.654, 52810.267 24/04/11,21:07:29,04,08,1, 12.0,1,1, 4.231, 10499.682, 395.664, 52810.301 24/04/11,21:07:29,05,08,1, 12.0,1,1, 4.231, 10499.677, 395.672, 52810.307 24/04/11,21:07:29,06,08,1, 12.0,1,1, 4.231, 10499.694, 395.651, 52810.352 24/04/11,21:07:29,07,08,1, 12.0,1,1, 4.231, 10499.682, 395.662, 52810.347 24/04/11,21:07:29,08,08,1, 12.0,1,1, 4.231, 10499.712, 395.651, 52810.335 24/04/11,21:07:29,09,08,1, 12.0,1,1, 4.231, 10499.707, 395.668, 52810.305 24/04/11,21:07:29,10,08,1, 12.0,1,1, 4.231, 10499.696, 395.664, 52810.352 24/04/11,21:07:29,11,08,1, 12.0,1,1, 4.231, 10499.684, 395.656, 52810.339 24/04/11,21:07:29,12,08,1, 12.0,1,1, 4.231, 10499.709, 395.676, 52810.326 24/04/11,21:07:29,13,08,1, 12.0,1,1, 4.231, 10499.713, 395.681, 52810.352 24/04/11,21:07:29,14,08,1, 12.0,1,1, 4.231, 10499.719, 395.657, 52810.358 24/04/11,21:07:29,15,08,1, 12.0,1,1, 4.231, 10499.710, 395.681, 52810.345 24/04/11,21:07:29,16,08,1, 12.0,1,1, 4.231, 10499.680, 395.650, 52810.349 24/04/11,21:07:29,17,08,1, 12.0,1,1, 4.231, 10499.714, 395.658, 52810.285 24/04/11,21:07:29,18,08,1, 12.0,1,1, 4.231, 10499.673, 395.665, 52810.321 24/04/11,21:07:29,19,08,1, 12.0,1,1, 4.231, 10499.682, 395.665, 52810.345 24/04/11,21:07:30,00,08,1, 11.8,1,1, 4.231, 10499.681, 395.665, 52810.345 24/04/11,21:07:30,01,08,1, 11.8,1,1, 4.231, 10499.674, 395.656, 52810.318 24/04/11,21:07:30,02,08,1, 11.8,1,1, 4.231, 10499.686, 395.654, 52810.333 24/04/11,21:07:30,03,08,1, 11.8,1,1, 4.231, 10499.692, 395.650, 52810.307 24/04/11,21:07:30,04,08,1, 11.8,1,1, 4.231, 10499.682, 395.664, 52810.296 24/04/11,21:07:30,05,08,1, 11.8,1,1, 4.231, 10499.696, 395.653, 52810.322 24/04/11,21:07:30,06,08,1, 11.8,1,1, 4.231, 10499.690, 395.665, 52810.365 24/04/11,21:07:30,07,08,1, 11.8,1,1, 4.231, 10499.683, 395.679, 52810.352 24/04/11,21:07:30,08,08,1, 11.8,1,1, 4.231, 10499.715, 395.676, 52810.294 24/04/11,21:07:30,09,08,1, 11.8,1,1, 4.231, 10499.705, 395.665, 52810.278 24/04/11,21:07:30,10,08,1, 11.8,1,1, 4.231, 10499.706, 395.659, 52810.290 24/04/11,21:07:30,11,08,1, 11.8,1,1, 4.231, 10499.701, 395.654, 52810.341 24/04/11,21:07:30,12,08,1, 11.8,1,1, 4.231, 10499.697, 395.658, 52810.309 24/04/11,21:07:30,13,08,1, 11.8,1,1, 4.231, 10499.683, 395.663, 52810.308 24/04/11,21:07:30,14,08,1, 11.8,1,1, 4.231, 10499.698, 395.666, 52810.314 24/04/11,21:07:30,15,08,1, 11.8,1,1, 4.231, 10499.689, 395.644, 52810.350 24/04/11,21:07:30,16,08,1, 11.8,1,1, 4.231, 10499.680, 395.664, 52810.270 24/04/11,21:07:30,17,08,1, 11.8,1,1, 4.231, 10499.708, 395.674, 52810.324 24/04/11,21:07:30,18,08,1, 11.8,1,1, 4.231, 10499.700, 395.651, 52810.261 24/04/11,21:07:30,19,08,1, 11.8,1,1, 4.231, 10499.674, 395.659, 52810.310 24/04/11,21:07:31,00,08,1, 11.9,1,1, 4.231, 10499.673, 395.659, 52810.310 24/04/11,21:07:31,01,08,1, 11.9,1,1, 4.231, 10499.693, 395.658, 52810.314 24/04/11,21:07:31,02,08,1, 11.9,1,1, 4.231, 10499.670, 395.666, 52810.274 24/04/11,21:07:31,03,08,1, 11.9,1,1, 4.231, 10499.694, 395.683, 52810.396 24/04/11,21:07:31,04,08,1, 11.9,1,1, 4.231, 10499.681, 395.657, 52810.282 24/04/11,21:07:31,05,08,1, 11.9,1,1, 4.231, 10499.696, 395.670, 52810.377 24/04/11,21:07:31,06,08,1, 11.9,1,1, 4.231, 10499.666, 395.683, 52810.379 24/04/11,21:07:31,07,08,1, 11.9,1,1, 4.231, 10499.686, 395.654, 52810.273 24/04/11,21:07:31,08,08,1, 11.9,1,1, 4.231, 10499.693, 395.685, 52810.275 24/04/11,21:07:31,09,08,1, 11.9,1,1, 4.231, 10499.678, 395.673, 52810.348 24/04/11,21:07:31,10,08,1, 11.9,1,1, 4.231, 10499.686, 395.673, 52810.295 24/04/11,21:07:31,11,08,1, 11.9,1,1, 4.231, 10499.690, 395.679, 52810.299 24/04/11,21:07:31,12,08,1, 11.9,1,1, 4.231, 10499.681, 395.667, 52810.288 24/04/11,21:07:31,13,08,1, 11.9,1,1, 4.231, 10499.676, 395.673, 52810.327 24/04/11,21:07:31,14,08,1, 11.9,1,1, 4.231, 10499.669, 395.670, 52810.312 24/04/11,21:07:31,15,08,1, 11.9,1,1, 4.231, 10499.666, 395.680, 52810.273 24/04/11,21:07:31,16,08,1, 11.9,1,1, 4.231, 10499.692, 395.660, 52810.325 24/04/11,21:07:31,17,08,1, 11.9,1,1, 4.231, 10499.664, 395.673, 52810.307 24/04/11,21:07:31,18,08,1, 11.9,1,1, 4.231, 10499.676, 395.664, 52810.320 24/04/11,21:07:31,19,08,1, 11.9,1,1, 4.231, 10499.725, 395.665, 52810.337 24/04/11,21:07:32,00,08,1, 11.9,1,1, 4.231, 10499.723, 395.665, 52810.337 24/04/11,21:07:32,01,08,1, 11.9,1,1, 4.231, 10499.679, 395.677, 52810.327 24/04/11,21:07:32,02,08,1, 11.9,1,1, 4.231, 10499.673, 395.685, 52810.268 24/04/11,21:07:32,03,08,1, 11.9,1,1, 4.231, 10499.686, 395.705, 52810.360 24/04/11,21:07:32,04,08,1, 11.9,1,1, 4.231, 10499.697, 395.679, 52810.263 24/04/11,21:07:32,05,08,1, 11.9,1,1, 4.231, 10499.704, 395.679, 52810.356 24/04/11,21:07:32,06,08,1, 11.9,1,1, 4.231, 10499.698, 395.677, 52810.349 24/04/11,21:07:32,07,08,1, 11.9,1,1, 4.231, 10499.688, 395.688, 52810.293 24/04/11,21:07:32,08,08,1, 11.9,1,1, 4.231, 10499.702, 395.671, 52810.351 24/04/11,21:07:32,09,08,1, 11.9,1,1, 4.231, 10499.700, 395.683, 52810.272 24/04/11,21:07:32,10,08,1, 11.9,1,1, 4.231, 10499.701, 395.668, 52810.331 24/04/11,21:07:32,11,08,1, 11.9,1,1, 4.231, 10499.689, 395.643, 52810.289 24/04/11,21:07:32,12,08,1, 11.9,1,1, 4.231, 10499.698, 395.657, 52810.376 24/04/11,21:07:32,13,08,1, 11.9,1,1, 4.231, 10499.687, 395.664, 52810.259 24/04/11,21:07:32,14,08,1, 11.9,1,1, 4.231, 10499.697, 395.661, 52810.333 24/04/11,21:07:32,15,08,1, 11.9,1,1, 4.231, 10499.688, 395.679, 52810.360 24/04/11,21:07:32,16,08,1, 11.9,1,1, 4.231, 10499.681, 395.689, 52810.288 24/04/11,21:07:32,17,08,1, 11.9,1,1, 4.231, 10499.685, 395.693, 52810.335 24/04/11,21:07:32,18,08,1, 11.9,1,1, 4.231, 10499.710, 395.672, 52810.318 24/04/11,21:07:32,19,08,1, 11.9,1,1, 4.231, 10499.691, 395.665, 52810.353 24/04/11,21:07:33,00,08,1, 11.9,1,1, 4.229, 10499.690, 395.665, 52810.353 24/04/11,21:07:33,01,08,1, 11.9,1,1, 4.229, 10499.698, 395.684, 52810.341 24/04/11,21:07:33,02,08,1, 11.9,1,1, 4.229, 10499.683, 395.666, 52810.312 24/04/11,21:07:33,03,08,1, 11.9,1,1, 4.229, 10499.677, 395.701, 52810.366 24/04/11,21:07:33,04,08,1, 11.9,1,1, 4.229, 10499.691, 395.682, 52810.298 24/04/11,21:07:33,05,08,1, 11.9,1,1, 4.229, 10499.694, 395.691, 52810.375 24/04/11,21:07:33,06,08,1, 11.9,1,1, 4.229, 10499.702, 395.696, 52810.460 24/04/11,21:07:33,07,08,1, 11.9,1,1, 4.229, 10499.701, 395.678, 52810.413 24/04/11,21:07:33,08,08,1, 11.9,1,1, 4.229, 10499.715, 395.658, 52810.387 24/04/11,21:07:33,09,08,1, 11.9,1,1, 4.229, 10499.698, 395.701, 52810.340 24/04/11,21:07:33,10,08,1, 11.9,1,1, 4.229, 10499.701, 395.651, 52810.338 24/04/11,21:07:33,11,08,1, 11.9,1,1, 4.229, 10499.688, 395.693, 52810.320 24/04/11,21:07:33,12,08,1, 11.9,1,1, 4.229, 10499.701, 395.667, 52810.345 24/04/11,21:07:33,13,08,1, 11.9,1,1, 4.229, 10499.681, 395.672, 52810.332 24/04/11,21:07:33,14,08,1, 11.9,1,1, 4.229, 10499.718, 395.681, 52810.424 24/04/11,21:07:33,15,08,1, 11.9,1,1, 4.229, 10499.697, 395.680, 52810.370 24/04/11,21:07:33,16,08,1, 11.9,1,1, 4.229, 10499.706, 395.677, 52810.334 24/04/11,21:07:33,17,08,1, 11.9,1,1, 4.229, 10499.703, 395.702, 52810.372 24/04/11,21:07:33,18,08,1, 11.9,1,1, 4.229, 10499.715, 395.685, 52810.316 24/04/11,21:07:33,19,08,1, 11.9,1,1, 4.229, 10499.694, 395.686, 52810.348 24/04/11,21:07:34,00,08,1, 11.9,1,1, 4.231, 10499.690, 395.686, 52810.348 24/04/11,21:07:34,01,08,1, 11.9,1,1, 4.231, 10499.681, 395.702, 52810.357 24/04/11,21:07:34,02,08,1, 11.9,1,1, 4.231, 10499.686, 395.678, 52810.415 24/04/11,21:07:34,03,08,1, 11.9,1,1, 4.231, 10499.691, 395.690, 52810.396 24/04/11,21:07:34,04,08,1, 11.9,1,1, 4.231, 10499.685, 395.679, 52810.396 24/04/11,21:07:34,05,08,1, 11.9,1,1, 4.231, 10499.709, 395.674, 52810.339 24/04/11,21:07:34,06,08,1, 11.9,1,1, 4.231, 10499.708, 395.661, 52810.353 24/04/11,21:07:34,07,08,1, 11.9,1,1, 4.231, 10499.668, 395.673, 52810.399 24/04/11,21:07:34,08,08,1, 11.9,1,1, 4.231, 10499.688, 395.675, 52810.414 24/04/11,21:07:34,09,08,1, 11.9,1,1, 4.231, 10499.710, 395.687, 52810.402 24/04/11,21:07:34,10,08,1, 11.9,1,1, 4.231, 10499.697, 395.659, 52810.342 24/04/11,21:07:34,11,08,1, 11.9,1,1, 4.231, 10499.700, 395.687, 52810.371 24/04/11,21:07:34,12,08,1, 11.9,1,1, 4.231, 10499.689, 395.663, 52810.332 24/04/11,21:07:34,13,08,1, 11.9,1,1, 4.231, 10499.702, 395.666, 52810.342 24/04/11,21:07:34,14,08,1, 11.9,1,1, 4.231, 10499.728, 395.668, 52810.330 24/04/11,21:07:34,15,08,1, 11.9,1,1, 4.231, 10499.682, 395.677, 52810.404 24/04/11,21:07:34,16,08,1, 11.9,1,1, 4.231, 10499.689, 395.684, 52810.430 24/04/11,21:07:34,17,08,1, 11.9,1,1, 4.231, 10499.707, 395.679, 52810.396 24/04/11,21:07:34,18,08,1, 11.9,1,1, 4.231, 10499.698, 395.688, 52810.355 24/04/11,21:07:34,19,08,1, 11.9,1,1, 4.231, 10499.713, 395.674, 52810.406 24/04/11,21:07:35,00,08,1, 11.9,1,1, 4.228, 10499.706, 395.674, 52810.406 24/04/11,21:07:35,01,08,1, 11.9,1,1, 4.228, 10499.707, 395.669, 52810.368 24/04/11,21:07:35,02,08,1, 11.9,1,1, 4.228, 10499.684, 395.699, 52810.410 24/04/11,21:07:35,03,08,1, 11.9,1,1, 4.228, 10499.703, 395.692, 52810.398 24/04/11,21:07:35,04,08,1, 11.9,1,1, 4.228, 10499.708, 395.705, 52810.369 24/04/11,21:07:35,05,08,1, 11.9,1,1, 4.228, 10499.710, 395.700, 52810.398 24/04/11,21:07:35,06,08,1, 11.9,1,1, 4.228, 10499.702, 395.677, 52810.400 24/04/11,21:07:35,07,08,1, 11.9,1,1, 4.228, 10499.692, 395.689, 52810.333 24/04/11,21:07:35,08,08,1, 11.9,1,1, 4.228, 10499.701, 395.689, 52810.339 24/04/11,21:07:35,09,08,1, 11.9,1,1, 4.228, 10499.702, 395.716, 52810.397 24/04/11,21:07:35,10,08,1, 11.9,1,1, 4.228, 10499.711, 395.697, 52810.413 24/04/11,21:07:35,11,08,1, 11.9,1,1, 4.228, 10499.702, 395.714, 52810.405 24/04/11,21:07:35,12,08,1, 11.9,1,1, 4.228, 10499.694, 395.710, 52810.371 24/04/11,21:07:35,13,08,1, 11.9,1,1, 4.228, 10499.707, 395.687, 52810.396 24/04/11,21:07:35,14,08,1, 11.9,1,1, 4.228, 10499.684, 395.706, 52810.419 24/04/11,21:07:35,15,08,1, 11.9,1,1, 4.228, 10499.724, 395.687, 52810.349 24/04/11,21:07:35,16,08,1, 11.9,1,1, 4.228, 10499.685, 395.688, 52810.351 24/04/11,21:07:35,17,08,1, 11.9,1,1, 4.228, 10499.719, 395.706, 52810.362 24/04/11,21:07:35,18,08,1, 11.9,1,1, 4.228, 10499.718, 395.721, 52810.388 24/04/11,21:07:35,19,08,1, 11.9,1,1, 4.228, 10499.692, 395.713, 52810.413 24/04/11,21:07:36,00,08,1, 12.0,1,1, 4.226, 10499.690, 395.713, 52810.413 24/04/11,21:07:36,01,08,1, 12.0,1,1, 4.226, 10499.690, 395.682, 52810.418 24/04/11,21:07:36,02,08,1, 12.0,1,1, 4.226, 10499.705, 395.704, 52810.427 24/04/11,21:07:36,03,08,1, 12.0,1,1, 4.226, 10499.698, 395.707, 52810.369 24/04/11,21:07:36,04,08,1, 12.0,1,1, 4.226, 10499.678, 395.695, 52810.365 24/04/11,21:07:36,05,08,1, 12.0,1,1, 4.226, 10499.704, 395.680, 52810.364 24/04/11,21:07:36,06,08,1, 12.0,1,1, 4.226, 10499.683, 395.704, 52810.398 24/04/11,21:07:36,07,08,1, 12.0,1,1, 4.226, 10499.699, 395.716, 52810.352 24/04/11,21:07:36,08,08,1, 12.0,1,1, 4.226, 10499.716, 395.720, 52810.371 24/04/11,21:07:36,09,08,1, 12.0,1,1, 4.226, 10499.732, 395.694, 52810.369 24/04/11,21:07:36,10,08,1, 12.0,1,1, 4.226, 10499.713, 395.696, 52810.333 24/04/11,21:07:36,11,08,1, 12.0,1,1, 4.226, 10499.696, 395.708, 52810.428 24/04/11,21:07:36,12,08,1, 12.0,1,1, 4.226, 10499.693, 395.698, 52810.355 24/04/11,21:07:36,13,08,1, 12.0,1,1, 4.226, 10499.713, 395.695, 52810.473 24/04/11,21:07:36,14,08,1, 12.0,1,1, 4.226, 10499.709, 395.708, 52810.411 24/04/11,21:07:36,15,08,1, 12.0,1,1, 4.226, 10499.702, 395.696, 52810.377 24/04/11,21:07:36,16,08,1, 12.0,1,1, 4.226, 10499.679, 395.705, 52810.416 24/04/11,21:07:36,17,08,1, 12.0,1,1, 4.226, 10499.697, 395.716, 52810.371 24/04/11,21:07:36,18,08,1, 12.0,1,1, 4.226, 10499.706, 395.689, 52810.357 24/04/11,21:07:36,19,08,1, 12.0,1,1, 4.226, 10499.692, 395.705, 52810.404 24/04/11,21:07:37,00,08,1, 11.9,1,1, 4.229, 10499.690, 395.705, 52810.404 24/04/11,21:07:37,01,08,1, 11.9,1,1, 4.229, 10499.687, 395.703, 52810.402 24/04/11,21:07:37,02,08,1, 11.9,1,1, 4.229, 10499.678, 395.695, 52810.341 24/04/11,21:07:37,03,08,1, 11.9,1,1, 4.229, 10499.697, 395.704, 52810.346 24/04/11,21:07:37,04,08,1, 11.9,1,1, 4.229, 10499.683, 395.732, 52810.421 24/04/11,21:07:37,05,08,1, 11.9,1,1, 4.229, 10499.689, 395.719, 52810.403 24/04/11,21:07:37,06,08,1, 11.9,1,1, 4.229, 10499.680, 395.683, 52810.354 24/04/11,21:07:37,07,08,1, 11.9,1,1, 4.229, 10499.692, 395.719, 52810.353 24/04/11,21:07:37,08,08,1, 11.9,1,1, 4.229, 10499.669, 395.733, 52810.558 24/04/11,21:07:37,09,08,1, 11.9,1,1, 4.229, 10499.703, 395.730, 52810.522 24/04/11,21:07:37,10,08,1, 11.9,1,1, 4.229, 10499.708, 395.698, 52810.296 24/04/11,21:07:37,11,08,1, 11.9,1,1, 4.229, 10499.684, 395.709, 52810.380 24/04/11,21:07:37,12,08,1, 11.9,1,1, 4.229, 10499.672, 395.701, 52810.413 24/04/11,21:07:37,13,08,1, 11.9,1,1, 4.229, 10499.684, 395.703, 52810.342 24/04/11,21:07:37,14,08,1, 11.9,1,1, 4.229, 10499.706, 395.702, 52810.354 24/04/11,21:07:37,15,08,1, 11.9,1,1, 4.229, 10499.698, 395.709, 52810.388 24/04/11,21:07:37,16,08,1, 11.9,1,1, 4.229, 10499.702, 395.696, 52810.420 24/04/11,21:07:37,17,08,1, 11.9,1,1, 4.229, 10499.682, 395.713, 52810.389 24/04/11,21:07:37,18,08,1, 11.9,1,1, 4.229, 10499.680, 395.687, 52810.390 24/04/11,21:07:37,19,08,1, 11.9,1,1, 4.229, 10499.697, 395.698, 52810.348 24/04/11,21:07:38,00,08,1, 11.9,1,1, 4.232, 10499.690, 395.698, 52810.348 24/04/11,21:07:38,01,08,1, 11.9,1,1, 4.232, 10499.697, 395.702, 52810.361 24/04/11,21:07:38,02,08,1, 11.9,1,1, 4.232, 10499.686, 395.699, 52810.388 24/04/11,21:07:38,03,08,1, 11.9,1,1, 4.232, 10499.678, 395.688, 52810.350 24/04/11,21:07:38,04,08,1, 11.9,1,1, 4.232, 10499.705, 395.694, 52810.378 24/04/11,21:07:38,05,08,1, 11.9,1,1, 4.232, 10499.707, 395.686, 52810.398 24/04/11,21:07:38,06,08,1, 11.9,1,1, 4.232, 10499.708, 395.696, 52810.421 24/04/11,21:07:38,07,08,1, 11.9,1,1, 4.232, 10499.699, 395.692, 52810.428 24/04/11,21:07:38,08,08,1, 11.9,1,1, 4.232, 10499.711, 395.688, 52810.412 24/04/11,21:07:38,09,08,1, 11.9,1,1, 4.232, 10499.692, 395.701, 52810.423 24/04/11,21:07:38,10,08,1, 11.9,1,1, 4.232, 10499.677, 395.721, 52810.353 24/04/11,21:07:38,11,08,1, 11.9,1,1, 4.232, 10499.710, 395.703, 52810.345 24/04/11,21:07:38,12,08,1, 11.9,1,1, 4.232, 10499.696, 395.696, 52810.322 24/04/11,21:07:38,13,08,1, 11.9,1,1, 4.232, 10499.689, 395.699, 52810.356 24/04/11,21:07:38,14,08,1, 11.9,1,1, 4.232, 10499.678, 395.685, 52810.412 24/04/11,21:07:38,15,08,1, 11.9,1,1, 4.232, 10499.701, 395.708, 52810.351 24/04/11,21:07:38,16,08,1, 11.9,1,1, 4.232, 10499.685, 395.706, 52810.421 24/04/11,21:07:38,17,08,1, 11.9,1,1, 4.232, 10499.686, 395.702, 52810.385 24/04/11,21:07:38,18,08,1, 11.9,1,1, 4.232, 10499.693, 395.708, 52810.438 24/04/11,21:07:38,19,08,1, 11.9,1,1, 4.232, 10499.697, 395.696, 52810.415 24/04/11,21:07:39,00,08,1, 11.9,1,1, 4.231, 10499.690, 395.696, 52810.415 24/04/11,21:07:39,01,08,1, 11.9,1,1, 4.231, 10499.695, 395.696, 52810.435 24/04/11,21:07:39,02,08,1, 11.9,1,1, 4.231, 10499.702, 395.695, 52810.409 24/04/11,21:07:39,03,08,1, 11.9,1,1, 4.231, 10499.689, 395.701, 52810.469 24/04/11,21:07:39,04,08,1, 11.9,1,1, 4.231, 10499.695, 395.676, 52810.413 24/04/11,21:07:39,05,08,1, 11.9,1,1, 4.231, 10499.698, 395.695, 52810.332 24/04/11,21:07:39,06,08,1, 11.9,1,1, 4.231, 10499.687, 395.703, 52810.437 24/04/11,21:07:39,07,08,1, 11.9,1,1, 4.231, 10499.716, 395.702, 52810.416 24/04/11,21:07:39,08,08,1, 11.9,1,1, 4.231, 10499.694, 395.697, 52810.394 24/04/11,21:07:39,09,08,1, 11.9,1,1, 4.231, 10499.703, 395.694, 52810.355 24/04/11,21:07:39,10,08,1, 11.9,1,1, 4.231, 10499.706, 395.696, 52810.478 24/04/11,21:07:39,11,08,1, 11.9,1,1, 4.231, 10499.710, 395.688, 52810.422 24/04/11,21:07:39,12,08,1, 11.9,1,1, 4.231, 10499.688, 395.688, 52810.426 24/04/11,21:07:39,13,08,1, 11.9,1,1, 4.231, 10499.675, 395.694, 52810.392 24/04/11,21:07:39,14,08,1, 11.9,1,1, 4.231, 10499.687, 395.689, 52810.351 24/04/11,21:07:39,15,08,1, 11.9,1,1, 4.231, 10499.675, 395.662, 52810.345 24/04/11,21:07:39,16,08,1, 11.9,1,1, 4.231, 10499.696, 395.687, 52810.373 24/04/11,21:07:39,17,08,1, 11.9,1,1, 4.231, 10499.717, 395.704, 52810.370 24/04/11,21:07:39,18,08,1, 11.9,1,1, 4.231, 10499.674, 395.663, 52810.332 24/04/11,21:07:39,19,08,1, 11.9,1,1, 4.231, 10499.699, 395.677, 52810.372 24/04/11,21:07:40,00,08,1, 11.9,1,1, 4.226, 10499.698, 395.677, 52810.372 24/04/11,21:07:40,01,08,1, 11.9,1,1, 4.226, 10499.679, 395.704, 52810.358 24/04/11,21:07:40,02,08,1, 11.9,1,1, 4.226, 10499.669, 395.739, 52810.620 24/04/11,21:07:40,03,08,1, 11.9,1,1, 4.226, 10499.655, 395.694, 52810.419 24/04/11,21:07:40,04,08,1, 11.9,1,1, 4.226, 10499.672, 395.721, 52810.388 24/04/11,21:07:40,05,08,1, 11.9,1,1, 4.226, 10499.678, 395.724, 52810.392 24/04/11,21:07:40,06,08,1, 11.9,1,1, 4.226, 10499.671, 395.682, 52810.363 24/04/11,21:07:40,07,08,1, 11.9,1,1, 4.226, 10499.698, 395.697, 52810.431 24/04/11,21:07:40,08,08,1, 11.9,1,1, 4.226, 10499.675, 395.696, 52810.481 24/04/11,21:07:40,09,08,1, 11.9,1,1, 4.226, 10499.675, 395.687, 52810.363 24/04/11,21:07:40,10,08,1, 11.9,1,1, 4.226, 10499.693, 395.704, 52810.433 24/04/11,21:07:40,11,08,1, 11.9,1,1, 4.226, 10499.684, 395.673, 52810.383 24/04/11,21:07:40,12,08,1, 11.9,1,1, 4.226, 10499.703, 395.694, 52810.394 24/04/11,21:07:40,13,08,1, 11.9,1,1, 4.226, 10499.711, 395.673, 52810.397 24/04/11,21:07:40,14,08,1, 11.9,1,1, 4.226, 10499.696, 395.687, 52810.402 24/04/11,21:07:40,15,08,1, 11.9,1,1, 4.226, 10499.686, 395.686, 52810.400 24/04/11,21:07:40,16,08,1, 11.9,1,1, 4.226, 10499.698, 395.699, 52810.404 24/04/11,21:07:40,17,08,1, 11.9,1,1, 4.226, 10499.701, 395.707, 52810.418 24/04/11,21:07:40,18,08,1, 11.9,1,1, 4.226, 10499.696, 395.696, 52810.390 24/04/11,21:07:40,19,08,1, 11.9,1,1, 4.226, 10499.708, 395.738, 52810.368 24/04/11,21:07:41,00,08,1, 11.9,1,1, 4.226, 10499.706, 395.738, 52810.368 24/04/11,21:07:41,01,08,1, 11.9,1,1, 4.226, 10499.700, 395.703, 52810.381 24/04/11,21:07:41,02,08,1, 11.9,1,1, 4.226, 10499.700, 395.721, 52810.360 24/04/11,21:07:41,03,08,1, 11.9,1,1, 4.226, 10499.713, 395.696, 52810.378 24/04/11,21:07:41,04,08,1, 11.9,1,1, 4.226, 10499.692, 395.715, 52810.443 24/04/11,21:07:41,05,08,1, 11.9,1,1, 4.226, 10499.674, 395.737, 52810.415 24/04/11,21:07:41,06,08,1, 11.9,1,1, 4.226, 10499.688, 395.712, 52810.332 24/04/11,21:07:41,07,08,1, 11.9,1,1, 4.226, 10499.671, 395.709, 52810.421 24/04/11,21:07:41,08,08,1, 11.9,1,1, 4.226, 10499.692, 395.708, 52810.434 24/04/11,21:07:41,09,08,1, 11.9,1,1, 4.226, 10499.691, 395.697, 52810.376 24/04/11,21:07:41,10,08,1, 11.9,1,1, 4.226, 10499.669, 395.708, 52810.419 24/04/11,21:07:41,11,08,1, 11.9,1,1, 4.226, 10499.668, 395.725, 52810.368 24/04/11,21:07:41,12,08,1, 11.9,1,1, 4.226, 10499.685, 395.704, 52810.373 24/04/11,21:07:41,13,08,1, 11.9,1,1, 4.226, 10499.711, 395.714, 52810.359 24/04/11,21:07:41,14,08,1, 11.9,1,1, 4.226, 10499.703, 395.731, 52810.379 24/04/11,21:07:41,15,08,1, 11.9,1,1, 4.226, 10499.681, 395.680, 52810.413 24/04/11,21:07:41,16,08,1, 11.9,1,1, 4.226, 10499.685, 395.713, 52810.419 24/04/11,21:07:41,17,08,1, 11.9,1,1, 4.226, 10499.685, 395.707, 52810.340 24/04/11,21:07:41,18,08,1, 11.9,1,1, 4.226, 10499.691, 395.680, 52810.382 24/04/11,21:07:41,19,08,1, 11.9,1,1, 4.226, 10499.690, 395.732, 52810.379 24/04/11,21:07:42,00,08,1, 11.9,1,1, 4.231, 10499.681, 395.732, 52810.379 24/04/11,21:07:42,01,08,1, 11.9,1,1, 4.231, 10499.660, 395.732, 52810.429 24/04/11,21:07:42,02,08,1, 11.9,1,1, 4.231, 10499.687, 395.728, 52810.380 24/04/11,21:07:42,03,08,1, 11.9,1,1, 4.231, 10499.668, 395.695, 52810.386 24/04/11,21:07:42,04,08,1, 11.9,1,1, 4.231, 10499.686, 395.706, 52810.325 24/04/11,21:07:42,05,08,1, 11.9,1,1, 4.231, 10499.696, 395.707, 52810.454 24/04/11,21:07:42,06,08,1, 11.9,1,1, 4.231, 10499.697, 395.715, 52810.447 24/04/11,21:07:42,07,08,1, 11.9,1,1, 4.231, 10499.650, 395.716, 52810.437 24/04/11,21:07:42,08,08,1, 11.9,1,1, 4.231, 10499.678, 395.702, 52810.331 24/04/11,21:07:42,09,08,1, 11.9,1,1, 4.231, 10499.669, 395.734, 52810.462 24/04/11,21:07:42,10,08,1, 11.9,1,1, 4.231, 10499.698, 395.690, 52810.378 24/04/11,21:07:42,11,08,1, 11.9,1,1, 4.231, 10499.685, 395.702, 52810.454 24/04/11,21:07:42,12,08,1, 11.9,1,1, 4.231, 10499.667, 395.692, 52810.456 24/04/11,21:07:42,13,08,1, 11.9,1,1, 4.231, 10499.691, 395.720, 52810.401 24/04/11,21:07:42,14,08,1, 11.9,1,1, 4.231, 10499.716, 395.726, 52810.405 24/04/11,21:07:42,15,08,1, 11.9,1,1, 4.231, 10499.699, 395.683, 52810.415 24/04/11,21:07:42,16,08,1, 11.9,1,1, 4.231, 10499.673, 395.704, 52810.421 24/04/11,21:07:42,17,08,1, 11.9,1,1, 4.231, 10499.693, 395.695, 52810.435 24/04/11,21:07:42,18,08,1, 11.9,1,1, 4.231, 10499.691, 395.730, 52810.396 24/04/11,21:07:42,19,08,1, 11.9,1,1, 4.231, 10499.683, 395.700, 52810.412 24/04/11,21:07:43,00,07,1, 11.9,1,1, 4.230, 10499.681, 395.700, 52810.412 24/04/11,21:07:43,01,07,1, 11.9,1,1, 4.230, 10499.697, 395.701, 52810.395 24/04/11,21:07:43,02,07,1, 11.9,1,1, 4.230, 10499.706, 395.696, 52810.421 24/04/11,21:07:43,03,07,1, 11.9,1,1, 4.230, 10499.698, 395.723, 52810.379 24/04/11,21:07:43,04,07,1, 11.9,1,1, 4.230, 10499.694, 395.683, 52810.434 24/04/11,21:07:43,05,07,1, 11.9,1,1, 4.230, 10499.720, 395.705, 52810.424 24/04/11,21:07:43,06,07,1, 11.9,1,1, 4.230, 10499.709, 395.668, 52810.389 24/04/11,21:07:43,07,07,1, 11.9,1,1, 4.230, 10499.712, 395.714, 52810.480 24/04/11,21:07:43,08,07,1, 11.9,1,1, 4.230, 10499.681, 395.693, 52810.391 24/04/11,21:07:43,09,07,1, 11.9,1,1, 4.230, 10499.685, 395.665, 52810.462 24/04/11,21:07:43,10,07,1, 11.9,1,1, 4.230, 10499.686, 395.698, 52810.471 24/04/11,21:07:43,11,07,1, 11.9,1,1, 4.230, 10499.702, 395.690, 52810.463 24/04/11,21:07:43,12,07,1, 11.9,1,1, 4.230, 10499.705, 395.681, 52810.445 24/04/11,21:07:43,13,07,1, 11.9,1,1, 4.230, 10499.707, 395.719, 52810.469 24/04/11,21:07:43,14,07,1, 11.9,1,1, 4.230, 10499.679, 395.704, 52810.483 24/04/11,21:07:43,15,07,1, 11.9,1,1, 4.230, 10499.696, 395.704, 52810.394 24/04/11,21:07:43,16,07,1, 11.9,1,1, 4.230, 10499.704, 395.677, 52810.373 24/04/11,21:07:43,17,07,1, 11.9,1,1, 4.230, 10499.700, 395.702, 52810.367 24/04/11,21:07:43,18,07,1, 11.9,1,1, 4.230, 10499.710, 395.691, 52810.469 24/04/11,21:07:43,19,07,1, 11.9,1,1, 4.230, 10499.714, 395.702, 52810.395 24/04/11,21:07:44,00,07,1, 11.8,1,1, 4.229, 10499.706, 395.702, 52810.395 24/04/11,21:07:44,01,07,1, 11.8,1,1, 4.229, 10499.682, 395.675, 52810.383 24/04/11,21:07:44,02,07,1, 11.8,1,1, 4.229, 10499.691, 395.699, 52810.425 24/04/11,21:07:44,03,07,1, 11.8,1,1, 4.229, 10499.703, 395.707, 52810.432 24/04/11,21:07:44,04,07,1, 11.8,1,1, 4.229, 10499.692, 395.706, 52810.435 24/04/11,21:07:44,05,07,1, 11.8,1,1, 4.229, 10499.687, 395.689, 52810.416 24/04/11,21:07:44,06,07,1, 11.8,1,1, 4.229, 10499.682, 395.702, 52810.441 24/04/11,21:07:44,07,07,1, 11.8,1,1, 4.229, 10499.668, 395.678, 52810.422 24/04/11,21:07:44,08,07,1, 11.8,1,1, 4.229, 10499.707, 395.691, 52810.402 24/04/11,21:07:44,09,07,1, 11.8,1,1, 4.229, 10499.703, 395.694, 52810.434 24/04/11,21:07:44,10,07,1, 11.8,1,1, 4.229, 10499.706, 395.707, 52810.422 24/04/11,21:07:44,11,07,1, 11.8,1,1, 4.229, 10499.687, 395.688, 52810.463 24/04/11,21:07:44,12,07,1, 11.8,1,1, 4.229, 10499.680, 395.696, 52810.458 24/04/11,21:07:44,13,07,1, 11.8,1,1, 4.229, 10499.678, 395.729, 52810.446 24/04/11,21:07:44,14,07,1, 11.8,1,1, 4.229, 10499.698, 395.690, 52810.363 24/04/11,21:07:44,15,07,1, 11.8,1,1, 4.229, 10499.694, 395.727, 52810.440 24/04/11,21:07:44,16,07,1, 11.8,1,1, 4.229, 10499.695, 395.707, 52810.411 24/04/11,21:07:44,17,07,1, 11.8,1,1, 4.229, 10499.693, 395.705, 52810.448 24/04/11,21:07:44,18,07,1, 11.8,1,1, 4.229, 10499.694, 395.678, 52810.381 24/04/11,21:07:44,19,07,1, 11.8,1,1, 4.229, 10499.658, 395.686, 52810.382 24/04/11,21:07:45,00,07,1, 11.9,1,1, 4.229, 10499.656, 395.686, 52810.382 24/04/11,21:07:45,01,07,1, 11.9,1,1, 4.229, 10499.696, 395.681, 52810.425 24/04/11,21:07:45,02,07,1, 11.9,1,1, 4.229, 10499.650, 395.701, 52810.460 24/04/11,21:07:45,03,07,1, 11.9,1,1, 4.229, 10499.687, 395.691, 52810.439 24/04/11,21:07:45,04,07,1, 11.9,1,1, 4.229, 10499.692, 395.712, 52810.364 24/04/11,21:07:45,05,07,1, 11.9,1,1, 4.229, 10499.683, 395.688, 52810.348 24/04/11,21:07:45,06,07,1, 11.9,1,1, 4.229, 10499.697, 395.682, 52810.406 24/04/11,21:07:45,07,07,1, 11.9,1,1, 4.229, 10499.685, 395.687, 52810.442 24/04/11,21:07:45,08,07,1, 11.9,1,1, 4.229, 10499.694, 395.675, 52810.379 24/04/11,21:07:45,09,07,1, 11.9,1,1, 4.229, 10499.679, 395.702, 52810.460 24/04/11,21:07:45,10,07,1, 11.9,1,1, 4.229, 10499.706, 395.683, 52810.341 24/04/11,21:07:45,11,07,1, 11.9,1,1, 4.229, 10499.695, 395.692, 52810.477 24/04/11,21:07:45,12,07,1, 11.9,1,1, 4.229, 10499.668, 395.720, 52810.450 24/04/11,21:07:45,13,07,1, 11.9,1,1, 4.229, 10499.679, 395.683, 52810.427 24/04/11,21:07:45,14,07,1, 11.9,1,1, 4.229, 10499.696, 395.696, 52810.403 24/04/11,21:07:45,15,07,1, 11.9,1,1, 4.229, 10499.661, 395.689, 52810.392 24/04/11,21:07:45,16,07,1, 11.9,1,1, 4.229, 10499.685, 395.673, 52810.386 24/04/11,21:07:45,17,07,1, 11.9,1,1, 4.229, 10499.683, 395.672, 52810.459 24/04/11,21:07:45,18,07,1, 11.9,1,1, 4.229, 10499.676, 395.665, 52810.396 24/04/11,21:07:45,19,07,1, 11.9,1,1, 4.229, 10499.681, 395.675, 52810.363 24/04/11,21:07:46,00,08,1, 11.9,1,1, 4.230, 10499.681, 395.675, 52810.363 24/04/11,21:07:46,01,08,1, 11.9,1,1, 4.230, 10499.692, 395.691, 52810.440 24/04/11,21:07:46,02,08,1, 11.9,1,1, 4.230, 10499.692, 395.704, 52810.414 24/04/11,21:07:46,03,08,1, 11.9,1,1, 4.230, 10499.681, 395.705, 52810.411 24/04/11,21:07:46,04,08,1, 11.9,1,1, 4.230, 10499.684, 395.684, 52810.421 24/04/11,21:07:46,05,08,1, 11.9,1,1, 4.230, 10499.677, 395.710, 52810.430 24/04/11,21:07:46,06,08,1, 11.9,1,1, 4.230, 10499.704, 395.695, 52810.402 24/04/11,21:07:46,07,08,1, 11.9,1,1, 4.230, 10499.686, 395.704, 52810.456 24/04/11,21:07:46,08,08,1, 11.9,1,1, 4.230, 10499.689, 395.705, 52810.482 24/04/11,21:07:46,09,08,1, 11.9,1,1, 4.230, 10499.661, 395.702, 52810.459 24/04/11,21:07:46,10,08,1, 11.9,1,1, 4.230, 10499.673, 395.703, 52810.421 24/04/11,21:07:46,11,08,1, 11.9,1,1, 4.230, 10499.693, 395.698, 52810.371 24/04/11,21:07:46,12,08,1, 11.9,1,1, 4.230, 10499.682, 395.692, 52810.432 24/04/11,21:07:46,13,08,1, 11.9,1,1, 4.230, 10499.680, 395.708, 52810.415 24/04/11,21:07:46,14,08,1, 11.9,1,1, 4.230, 10499.693, 395.698, 52810.422 24/04/11,21:07:46,15,08,1, 11.9,1,1, 4.230, 10499.706, 395.677, 52810.447 24/04/11,21:07:46,16,08,1, 11.9,1,1, 4.230, 10499.698, 395.701, 52810.456 24/04/11,21:07:46,17,08,1, 11.9,1,1, 4.230, 10499.697, 395.701, 52810.409 24/04/11,21:07:46,18,08,1, 11.9,1,1, 4.230, 10499.681, 395.670, 52810.489 24/04/11,21:07:46,19,08,1, 11.9,1,1, 4.230, 10499.676, 395.695, 52810.483 24/04/11,21:07:47,00,08,1, 11.9,1,1, 4.232, 10499.673, 395.695, 52810.483 24/04/11,21:07:47,01,08,1, 11.9,1,1, 4.232, 10499.683, 395.693, 52810.390 24/04/11,21:07:47,02,08,1, 11.9,1,1, 4.232, 10499.672, 395.709, 52810.473 24/04/11,21:07:47,03,08,1, 11.9,1,1, 4.232, 10499.681, 395.701, 52810.418 24/04/11,21:07:47,04,08,1, 11.9,1,1, 4.232, 10499.671, 395.696, 52810.417 24/04/11,21:07:47,05,08,1, 11.9,1,1, 4.232, 10499.660, 395.695, 52810.438 24/04/11,21:07:47,06,08,1, 11.9,1,1, 4.232, 10499.678, 395.693, 52810.447 24/04/11,21:07:47,07,08,1, 11.9,1,1, 4.232, 10499.657, 395.681, 52810.415 24/04/11,21:07:47,08,08,1, 11.9,1,1, 4.232, 10499.668, 395.699, 52810.438 24/04/11,21:07:47,09,08,1, 11.9,1,1, 4.232, 10499.675, 395.703, 52810.426 24/04/11,21:07:47,10,08,1, 11.9,1,1, 4.232, 10499.696, 395.672, 52810.460 24/04/11,21:07:47,11,08,1, 11.9,1,1, 4.232, 10499.708, 395.663, 52810.440 24/04/11,21:07:47,12,08,1, 11.9,1,1, 4.232, 10499.694, 395.706, 52810.468 24/04/11,21:07:47,13,08,1, 11.9,1,1, 4.232, 10499.710, 395.665, 52810.387 24/04/11,21:07:47,14,08,1, 11.9,1,1, 4.232, 10499.690, 395.699, 52810.478 24/04/11,21:07:47,15,08,1, 11.9,1,1, 4.232, 10499.696, 395.694, 52810.469 24/04/11,21:07:47,16,08,1, 11.9,1,1, 4.232, 10499.674, 395.703, 52810.413 24/04/11,21:07:47,17,08,1, 11.9,1,1, 4.232, 10499.686, 395.681, 52810.327 24/04/11,21:07:47,18,08,1, 11.9,1,1, 4.232, 10499.671, 395.684, 52810.549 24/04/11,21:07:47,19,08,1, 11.9,1,1, 4.232, 10499.679, 395.689, 52810.457 24/04/11,21:07:48,00,07,1, 11.9,1,1, 4.228, 10499.673, 395.689, 52810.457 24/04/11,21:07:48,01,07,1, 11.9,1,1, 4.228, 10499.681, 395.667, 52810.410 24/04/11,21:07:48,02,07,1, 11.9,1,1, 4.228, 10499.670, 395.661, 52810.434 24/04/11,21:07:48,03,07,1, 11.9,1,1, 4.228, 10499.716, 395.686, 52810.421 24/04/11,21:07:48,04,07,1, 11.9,1,1, 4.228, 10499.692, 395.675, 52810.417 24/04/11,21:07:48,05,07,1, 11.9,1,1, 4.228, 10499.690, 395.684, 52810.456 24/04/11,21:07:48,06,07,1, 11.9,1,1, 4.228, 10499.677, 395.694, 52810.498 24/04/11,21:07:48,07,07,1, 11.9,1,1, 4.228, 10499.697, 395.686, 52810.256 24/04/11,21:07:48,08,07,1, 11.9,1,1, 4.228, 10499.697, 395.693, 52810.414 24/04/11,21:07:48,09,07,1, 11.9,1,1, 4.228, 10499.669, 395.660, 52810.446 24/04/11,21:07:48,10,07,1, 11.9,1,1, 4.228, 10499.670, 395.669, 52810.406 24/04/11,21:07:48,11,07,1, 11.9,1,1, 4.228, 10499.675, 395.697, 52810.488 24/04/11,21:07:48,12,07,1, 11.9,1,1, 4.228, 10499.684, 395.691, 52810.461 24/04/11,21:07:48,13,07,1, 11.9,1,1, 4.228, 10499.682, 395.691, 52810.505 24/04/11,21:07:48,14,07,1, 11.9,1,1, 4.228, 10499.687, 395.684, 52810.462 24/04/11,21:07:48,15,07,1, 11.9,1,1, 4.228, 10499.705, 395.678, 52810.445 24/04/11,21:07:48,16,07,1, 11.9,1,1, 4.228, 10499.674, 395.683, 52810.452 24/04/11,21:07:48,17,07,1, 11.9,1,1, 4.228, 10499.683, 395.688, 52810.485 24/04/11,21:07:48,18,07,1, 11.9,1,1, 4.228, 10499.710, 395.661, 52810.423 24/04/11,21:07:48,19,07,1, 11.9,1,1, 4.228, 10499.718, 395.681, 52810.510 24/04/11,21:07:49,00,07,1, 11.9,1,1, 4.229, 10499.715, 395.681, 52810.510 24/04/11,21:07:49,01,07,1, 11.9,1,1, 4.229, 10499.697, 395.686, 52810.507 24/04/11,21:07:49,02,07,1, 11.9,1,1, 4.229, 10499.684, 395.660, 52810.455 24/04/11,21:07:49,03,07,1, 11.9,1,1, 4.229, 10499.678, 395.674, 52810.441 24/04/11,21:07:49,04,07,1, 11.9,1,1, 4.229, 10499.689, 395.686, 52810.455 24/04/11,21:07:49,05,07,1, 11.9,1,1, 4.229, 10499.656, 395.688, 52810.503 24/04/11,21:07:49,06,07,1, 11.9,1,1, 4.229, 10499.708, 395.707, 52810.514 24/04/11,21:07:49,07,07,1, 11.9,1,1, 4.229, 10499.684, 395.671, 52810.519 24/04/11,21:07:49,08,07,1, 11.9,1,1, 4.229, 10499.674, 395.704, 52810.506 24/04/11,21:07:49,09,07,1, 11.9,1,1, 4.229, 10499.664, 395.719, 52810.524 24/04/11,21:07:49,10,07,1, 11.9,1,1, 4.229, 10499.680, 395.690, 52810.460 24/04/11,21:07:49,11,07,1, 11.9,1,1, 4.229, 10499.677, 395.691, 52810.509 24/04/11,21:07:49,12,07,1, 11.9,1,1, 4.229, 10499.696, 395.667, 52810.380 24/04/11,21:07:49,13,07,1, 11.9,1,1, 4.229, 10499.699, 395.700, 52810.404 24/04/11,21:07:49,14,07,1, 11.9,1,1, 4.229, 10499.675, 395.666, 52810.477 24/04/11,21:07:49,15,07,1, 11.9,1,1, 4.229, 10499.677, 395.689, 52810.530 24/04/11,21:07:49,16,07,1, 11.9,1,1, 4.229, 10499.704, 395.690, 52810.440 24/04/11,21:07:49,17,07,1, 11.9,1,1, 4.229, 10499.677, 395.693, 52810.483 24/04/11,21:07:49,18,07,1, 11.9,1,1, 4.229, 10499.671, 395.689, 52810.360 24/04/11,21:07:49,19,07,1, 11.9,1,1, 4.229, 10499.728, 395.693, 52810.441 24/04/11,21:07:50,00,07,1, 11.8,1,1, 4.229, 10499.723, 395.693, 52810.441 24/04/11,21:07:50,01,07,1, 11.8,1,1, 4.229, 10499.716, 395.675, 52810.439 24/04/11,21:07:50,02,07,1, 11.8,1,1, 4.229, 10499.695, 395.682, 52810.394 24/04/11,21:07:50,03,07,1, 11.8,1,1, 4.229, 10499.689, 395.695, 52810.434 24/04/11,21:07:50,04,07,1, 11.8,1,1, 4.229, 10499.666, 395.700, 52810.446 24/04/11,21:07:50,05,07,1, 11.8,1,1, 4.229, 10499.693, 395.694, 52810.428 24/04/11,21:07:50,06,07,1, 11.8,1,1, 4.229, 10499.668, 395.710, 52810.406 24/04/11,21:07:50,07,07,1, 11.8,1,1, 4.229, 10499.673, 395.742, 52810.501 24/04/11,21:07:50,08,07,1, 11.8,1,1, 4.229, 10499.695, 395.708, 52810.498 24/04/11,21:07:50,09,07,1, 11.8,1,1, 4.229, 10499.683, 395.690, 52810.482 24/04/11,21:07:50,10,07,1, 11.8,1,1, 4.229, 10499.676, 395.713, 52810.437 24/04/11,21:07:50,11,07,1, 11.8,1,1, 4.229, 10499.682, 395.709, 52810.420 24/04/11,21:07:50,12,07,1, 11.8,1,1, 4.229, 10499.677, 395.715, 52810.471 24/04/11,21:07:50,13,07,1, 11.8,1,1, 4.229, 10499.677, 395.732, 52810.423 24/04/11,21:07:50,14,07,1, 11.8,1,1, 4.229, 10499.677, 395.694, 52810.423 24/04/11,21:07:50,15,07,1, 11.8,1,1, 4.229, 10499.682, 395.706, 52810.471 24/04/11,21:07:50,16,07,1, 11.8,1,1, 4.229, 10499.658, 395.704, 52810.448 24/04/11,21:07:50,17,07,1, 11.8,1,1, 4.229, 10499.684, 395.710, 52810.466 24/04/11,21:07:50,18,07,1, 11.8,1,1, 4.229, 10499.690, 395.695, 52810.495 24/04/11,21:07:50,19,07,1, 11.8,1,1, 4.229, 10499.672, 395.700, 52810.573 24/04/11,21:07:51,00,08,1, 11.9,1,1, 4.227, 10499.665, 395.700, 52810.573 24/04/11,21:07:51,01,08,1, 11.9,1,1, 4.227, 10499.686, 395.691, 52810.457 24/04/11,21:07:51,02,08,1, 11.9,1,1, 4.227, 10499.672, 395.699, 52810.483 24/04/11,21:07:51,03,08,1, 11.9,1,1, 4.227, 10499.669, 395.677, 52810.440 24/04/11,21:07:51,04,08,1, 11.9,1,1, 4.227, 10499.671, 395.703, 52810.429 24/04/11,21:07:51,05,08,1, 11.9,1,1, 4.227, 10499.674, 395.691, 52810.452 24/04/11,21:07:51,06,08,1, 11.9,1,1, 4.227, 10499.664, 395.710, 52810.435 24/04/11,21:07:51,07,08,1, 11.9,1,1, 4.227, 10499.674, 395.683, 52810.436 24/04/11,21:07:51,08,08,1, 11.9,1,1, 4.227, 10499.654, 395.682, 52810.453 24/04/11,21:07:51,09,08,1, 11.9,1,1, 4.227, 10499.674, 395.681, 52810.446 24/04/11,21:07:51,10,08,1, 11.9,1,1, 4.227, 10499.663, 395.717, 52810.437 24/04/11,21:07:51,11,08,1, 11.9,1,1, 4.227, 10499.670, 395.708, 52810.437 24/04/11,21:07:51,12,08,1, 11.9,1,1, 4.227, 10499.669, 395.688, 52810.447 24/04/11,21:07:51,13,08,1, 11.9,1,1, 4.227, 10499.667, 395.694, 52810.434 24/04/11,21:07:51,14,08,1, 11.9,1,1, 4.227, 10499.695, 395.707, 52810.456 24/04/11,21:07:51,15,08,1, 11.9,1,1, 4.227, 10499.673, 395.702, 52810.387 24/04/11,21:07:51,16,08,1, 11.9,1,1, 4.227, 10499.653, 395.695, 52810.691 24/04/11,21:07:51,17,08,1, 11.9,1,1, 4.227, 10499.715, 395.697, 52810.480 24/04/11,21:07:51,18,08,1, 11.9,1,1, 4.227, 10499.709, 395.703, 52810.414 24/04/11,21:07:51,19,08,1, 11.9,1,1, 4.227, 10499.688, 395.695, 52810.503 24/04/11,21:07:52,00,08,1, 11.9,1,1, 4.228, 10499.681, 395.695, 52810.503 24/04/11,21:07:52,01,08,1, 11.9,1,1, 4.228, 10499.659, 395.688, 52810.479 24/04/11,21:07:52,02,08,1, 11.9,1,1, 4.228, 10499.682, 395.695, 52810.508 24/04/11,21:07:52,03,08,1, 11.9,1,1, 4.228, 10499.674, 395.707, 52810.471 24/04/11,21:07:52,04,08,1, 11.9,1,1, 4.228, 10499.686, 395.687, 52810.456 24/04/11,21:07:52,05,08,1, 11.9,1,1, 4.228, 10499.692, 395.699, 52810.497 24/04/11,21:07:52,06,08,1, 11.9,1,1, 4.228, 10499.691, 395.701, 52810.409 24/04/11,21:07:52,07,08,1, 11.9,1,1, 4.228, 10499.688, 395.700, 52810.445 24/04/11,21:07:52,08,08,1, 11.9,1,1, 4.228, 10499.685, 395.703, 52810.487 24/04/11,21:07:52,09,08,1, 11.9,1,1, 4.228, 10499.670, 395.678, 52810.466 24/04/11,21:07:52,10,08,1, 11.9,1,1, 4.228, 10499.672, 395.700, 52810.431 24/04/11,21:07:52,11,08,1, 11.9,1,1, 4.228, 10499.668, 395.696, 52810.449 24/04/11,21:07:52,12,08,1, 11.9,1,1, 4.228, 10499.667, 395.687, 52810.468 24/04/11,21:07:52,13,08,1, 11.9,1,1, 4.228, 10499.659, 395.706, 52810.506 24/04/11,21:07:52,14,08,1, 11.9,1,1, 4.228, 10499.679, 395.693, 52810.485 24/04/11,21:07:52,15,08,1, 11.9,1,1, 4.228, 10499.681, 395.685, 52810.485 24/04/11,21:07:52,16,08,1, 11.9,1,1, 4.228, 10499.694, 395.681, 52810.508 24/04/11,21:07:52,17,08,1, 11.9,1,1, 4.228, 10499.690, 395.707, 52810.470 24/04/11,21:07:52,18,08,1, 11.9,1,1, 4.228, 10499.685, 395.691, 52810.434 24/04/11,21:07:52,19,08,1, 11.9,1,1, 4.228, 10499.683, 395.688, 52810.456 24/04/11,21:07:53,00,08,1, 11.9,1,1, 4.226, 10499.681, 395.688, 52810.456 24/04/11,21:07:53,01,08,1, 11.9,1,1, 4.226, 10499.668, 395.684, 52810.529 24/04/11,21:07:53,02,08,1, 11.9,1,1, 4.226, 10499.672, 395.672, 52810.526 24/04/11,21:07:53,03,08,1, 11.9,1,1, 4.226, 10499.676, 395.695, 52810.426 24/04/11,21:07:53,04,08,1, 11.9,1,1, 4.226, 10499.692, 395.690, 52810.521 24/04/11,21:07:53,05,08,1, 11.9,1,1, 4.226, 10499.693, 395.682, 52810.488 24/04/11,21:07:53,06,08,1, 11.9,1,1, 4.226, 10499.685, 395.685, 52810.450 24/04/11,21:07:53,07,08,1, 11.9,1,1, 4.226, 10499.685, 395.697, 52810.429 24/04/11,21:07:53,08,08,1, 11.9,1,1, 4.226, 10499.692, 395.678, 52810.478 24/04/11,21:07:53,09,08,1, 11.9,1,1, 4.226, 10499.666, 395.705, 52810.463 24/04/11,21:07:53,10,08,1, 11.9,1,1, 4.226, 10499.667, 395.691, 52810.504 24/04/11,21:07:53,11,08,1, 11.9,1,1, 4.226, 10499.669, 395.714, 52810.539 24/04/11,21:07:53,12,08,1, 11.9,1,1, 4.226, 10499.680, 395.711, 52810.524 24/04/11,21:07:53,13,08,1, 11.9,1,1, 4.226, 10499.679, 395.691, 52810.474 24/04/11,21:07:53,14,08,1, 11.9,1,1, 4.226, 10499.685, 395.672, 52810.409 24/04/11,21:07:53,15,08,1, 11.9,1,1, 4.226, 10499.687, 395.694, 52810.529 24/04/11,21:07:53,16,08,1, 11.9,1,1, 4.226, 10499.687, 395.687, 52810.482 24/04/11,21:07:53,17,08,1, 11.9,1,1, 4.226, 10499.673, 395.695, 52810.541 24/04/11,21:07:53,18,08,1, 11.9,1,1, 4.226, 10499.667, 395.706, 52810.456 24/04/11,21:07:53,19,08,1, 11.9,1,1, 4.226, 10499.695, 395.707, 52810.480 24/04/11,21:07:54,00,08,1, 11.9,1,1, 4.229, 10499.690, 395.707, 52810.480 24/04/11,21:07:54,01,08,1, 11.9,1,1, 4.229, 10499.687, 395.710, 52810.540 24/04/11,21:07:54,02,08,1, 11.9,1,1, 4.229, 10499.654, 395.722, 52810.472 24/04/11,21:07:54,03,08,1, 11.9,1,1, 4.229, 10499.675, 395.691, 52810.483 24/04/11,21:07:54,04,08,1, 11.9,1,1, 4.229, 10499.684, 395.691, 52810.475 24/04/11,21:07:54,05,08,1, 11.9,1,1, 4.229, 10499.665, 395.684, 52810.424 24/04/11,21:07:54,06,08,1, 11.9,1,1, 4.229, 10499.660, 395.708, 52810.446 24/04/11,21:07:54,07,08,1, 11.9,1,1, 4.229, 10499.669, 395.696, 52810.512 24/04/11,21:07:54,08,08,1, 11.9,1,1, 4.229, 10499.667, 395.694, 52810.484 24/04/11,21:07:54,09,08,1, 11.9,1,1, 4.229, 10499.669, 395.676, 52810.444 24/04/11,21:07:54,10,08,1, 11.9,1,1, 4.229, 10499.676, 395.703, 52810.466 24/04/11,21:07:54,11,08,1, 11.9,1,1, 4.229, 10499.662, 395.702, 52810.435 24/04/11,21:07:54,12,08,1, 11.9,1,1, 4.229, 10499.668, 395.685, 52810.458 24/04/11,21:07:54,13,08,1, 11.9,1,1, 4.229, 10499.679, 395.686, 52810.440 24/04/11,21:07:54,14,08,1, 11.9,1,1, 4.229, 10499.661, 395.693, 52810.416 24/04/11,21:07:54,15,08,1, 11.9,1,1, 4.229, 10499.645, 395.699, 52810.534 24/04/11,21:07:54,16,08,1, 11.9,1,1, 4.229, 10499.656, 395.692, 52810.455 24/04/11,21:07:54,17,08,1, 11.9,1,1, 4.229, 10499.673, 395.688, 52810.440 24/04/11,21:07:54,18,08,1, 11.9,1,1, 4.229, 10499.664, 395.687, 52810.464 24/04/11,21:07:54,19,08,1, 11.9,1,1, 4.229, 10499.668, 395.693, 52810.449 24/04/11,21:07:55,00,07,1, 11.9,1,1, 4.230, 10499.665, 395.693, 52810.449 24/04/11,21:07:55,01,07,1, 11.9,1,1, 4.230, 10499.667, 395.688, 52810.455 24/04/11,21:07:55,02,07,1, 11.9,1,1, 4.230, 10499.661, 395.676, 52810.450 24/04/11,21:07:55,03,07,1, 11.9,1,1, 4.230, 10499.655, 395.712, 52810.497 24/04/11,21:07:55,04,07,1, 11.9,1,1, 4.230, 10499.666, 395.690, 52810.508 24/04/11,21:07:55,05,07,1, 11.9,1,1, 4.230, 10499.671, 395.710, 52810.489 24/04/11,21:07:55,06,07,1, 11.9,1,1, 4.230, 10499.668, 395.700, 52810.476 24/04/11,21:07:55,07,07,1, 11.9,1,1, 4.230, 10499.650, 395.701, 52810.498 24/04/11,21:07:55,08,07,1, 11.9,1,1, 4.230, 10499.626, 395.681, 52810.472 24/04/11,21:07:55,09,07,1, 11.9,1,1, 4.230, 10499.631, 395.744, 52810.478 24/04/11,21:07:55,10,07,1, 11.9,1,1, 4.230, 10499.654, 395.702, 52810.473 24/04/11,21:07:55,11,07,1, 11.9,1,1, 4.230, 10499.649, 395.703, 52810.472 24/04/11,21:07:55,12,07,1, 11.9,1,1, 4.230, 10499.655, 395.687, 52810.470 24/04/11,21:07:55,13,07,1, 11.9,1,1, 4.230, 10499.648, 395.702, 52810.467 24/04/11,21:07:55,14,07,1, 11.9,1,1, 4.230, 10499.653, 395.695, 52810.529 24/04/11,21:07:55,15,07,1, 11.9,1,1, 4.230, 10499.661, 395.707, 52810.523 24/04/11,21:07:55,16,07,1, 11.9,1,1, 4.230, 10499.665, 395.697, 52810.520 24/04/11,21:07:55,17,07,1, 11.9,1,1, 4.230, 10499.650, 395.700, 52810.519 24/04/11,21:07:55,18,07,1, 11.9,1,1, 4.230, 10499.672, 395.680, 52810.537 24/04/11,21:07:55,19,07,1, 11.9,1,1, 4.230, 10499.652, 395.726, 52810.527 24/04/11,21:07:56,00,07,1, 12.0,1,1, 4.227, 10499.648, 395.726, 52810.527 24/04/11,21:07:56,01,07,1, 12.0,1,1, 4.227, 10499.675, 395.711, 52810.473 24/04/11,21:07:56,02,07,1, 12.0,1,1, 4.227, 10499.683, 395.715, 52810.501 24/04/11,21:07:56,03,07,1, 12.0,1,1, 4.227, 10499.638, 395.707, 52810.479 24/04/11,21:07:56,04,07,1, 12.0,1,1, 4.227, 10499.670, 395.714, 52810.543 24/04/11,21:07:56,05,07,1, 12.0,1,1, 4.227, 10499.691, 395.700, 52810.496 24/04/11,21:07:56,06,07,1, 12.0,1,1, 4.227, 10499.634, 395.725, 52810.502 24/04/11,21:07:56,07,07,1, 12.0,1,1, 4.227, 10499.686, 395.716, 52810.498 24/04/11,21:07:56,08,07,1, 12.0,1,1, 4.227, 10499.669, 395.720, 52810.453 24/04/11,21:07:56,09,07,1, 12.0,1,1, 4.227, 10499.663, 395.731, 52810.474 24/04/11,21:07:56,10,07,1, 12.0,1,1, 4.227, 10499.663, 395.715, 52810.447 24/04/11,21:07:56,11,07,1, 12.0,1,1, 4.227, 10499.642, 395.722, 52810.457 24/04/11,21:07:56,12,07,1, 12.0,1,1, 4.227, 10499.684, 395.702, 52810.540 24/04/11,21:07:56,13,07,1, 12.0,1,1, 4.227, 10499.657, 395.696, 52810.481 24/04/11,21:07:56,14,07,1, 12.0,1,1, 4.227, 10499.658, 395.712, 52810.457 24/04/11,21:07:56,15,07,1, 12.0,1,1, 4.227, 10499.658, 395.737, 52810.489 24/04/11,21:07:56,16,07,1, 12.0,1,1, 4.227, 10499.653, 395.702, 52810.502 24/04/11,21:07:56,17,07,1, 12.0,1,1, 4.227, 10499.663, 395.710, 52810.550 24/04/11,21:07:56,18,07,1, 12.0,1,1, 4.227, 10499.674, 395.709, 52810.555 24/04/11,21:07:56,19,07,1, 12.0,1,1, 4.227, 10499.651, 395.691, 52810.445 24/04/11,21:07:57,00,09,1, 11.9,1,1, 4.227, 10499.648, 395.691, 52810.445 24/04/11,21:07:57,01,09,1, 11.9,1,1, 4.227, 10499.661, 395.699, 52810.552 24/04/11,21:07:57,02,09,1, 11.9,1,1, 4.227, 10499.665, 395.777, 52810.747 24/04/11,21:07:57,03,09,1, 11.9,1,1, 4.227, 10499.662, 395.787, 52810.786 24/04/11,21:07:57,04,09,1, 11.9,1,1, 4.227, 10499.668, 395.747, 52810.797 24/04/11,21:07:57,05,09,1, 11.9,1,1, 4.227, 10499.655, 395.790, 52810.748 24/04/11,21:07:57,06,09,1, 11.9,1,1, 4.227, 10499.685, 395.763, 52810.697 24/04/11,21:07:57,07,09,1, 11.9,1,1, 4.227, 10499.663, 395.752, 52810.657 24/04/11,21:07:57,08,09,1, 11.9,1,1, 4.227, 10499.668, 395.759, 52810.713 24/04/11,21:07:57,09,09,1, 11.9,1,1, 4.227, 10499.641, 395.761, 52810.756 24/04/11,21:07:57,10,09,1, 11.9,1,1, 4.227, 10499.667, 395.782, 52810.739 24/04/11,21:07:57,11,09,1, 11.9,1,1, 4.227, 10499.676, 395.741, 52810.655 24/04/11,21:07:57,12,09,1, 11.9,1,1, 4.227, 10499.669, 395.776, 52810.710 24/04/11,21:07:57,13,09,1, 11.9,1,1, 4.227, 10499.673, 395.777, 52810.713 24/04/11,21:07:57,14,09,1, 11.9,1,1, 4.227, 10499.663, 395.769, 52810.768 24/04/11,21:07:57,15,09,1, 11.9,1,1, 4.227, 10499.664, 395.761, 52810.719 24/04/11,21:07:57,16,09,1, 11.9,1,1, 4.227, 10499.672, 395.773, 52810.745 24/04/11,21:07:57,17,09,1, 11.9,1,1, 4.227, 10499.655, 395.771, 52810.777 24/04/11,21:07:57,18,09,1, 11.9,1,1, 4.227, 10499.620, 395.773, 52810.709 24/04/11,21:07:57,19,09,1, 11.9,1,1, 4.227, 10499.685, 395.777, 52810.731 24/04/11,21:07:58,00,08,1, 11.9,1,1, 4.228, 10499.681, 395.777, 52810.731 24/04/11,21:07:58,01,08,1, 11.9,1,1, 4.228, 10499.679, 395.754, 52810.704 24/04/11,21:07:58,02,08,1, 11.9,1,1, 4.228, 10499.662, 395.762, 52810.696 24/04/11,21:07:58,03,08,1, 11.9,1,1, 4.228, 10499.658, 395.766, 52810.798 24/04/11,21:07:58,04,08,1, 11.9,1,1, 4.228, 10499.679, 395.756, 52810.705 24/04/11,21:07:58,05,08,1, 11.9,1,1, 4.228, 10499.669, 395.752, 52810.724 24/04/11,21:07:58,06,08,1, 11.9,1,1, 4.228, 10499.680, 395.776, 52810.704 24/04/11,21:07:58,07,08,1, 11.9,1,1, 4.228, 10499.687, 395.758, 52810.733 24/04/11,21:07:58,08,08,1, 11.9,1,1, 4.228, 10499.675, 395.765, 52810.756 24/04/11,21:07:58,09,08,1, 11.9,1,1, 4.228, 10499.658, 395.772, 52810.769 24/04/11,21:07:58,10,08,1, 11.9,1,1, 4.228, 10499.688, 395.750, 52810.732 24/04/11,21:07:58,11,08,1, 11.9,1,1, 4.228, 10499.664, 395.765, 52810.664 24/04/11,21:07:58,12,08,1, 11.9,1,1, 4.228, 10499.662, 395.758, 52810.843 24/04/11,21:07:58,13,08,1, 11.9,1,1, 4.228, 10499.669, 395.772, 52810.807 24/04/11,21:07:58,14,08,1, 11.9,1,1, 4.228, 10499.685, 395.748, 52810.793 24/04/11,21:07:58,15,08,1, 11.9,1,1, 4.228, 10499.672, 395.753, 52810.756 24/04/11,21:07:58,16,08,1, 11.9,1,1, 4.228, 10499.671, 395.753, 52810.594 24/04/11,21:07:58,17,08,1, 11.9,1,1, 4.228, 10499.670, 395.764, 52810.809 24/04/11,21:07:58,18,08,1, 11.9,1,1, 4.228, 10499.676, 395.749, 52810.773 24/04/11,21:07:58,19,08,1, 11.9,1,1, 4.228, 10499.642, 395.764, 52810.816 24/04/11,21:07:59,00,08,1, 11.8,1,1, 4.227, 10499.640, 395.764, 52810.816 24/04/11,21:07:59,01,08,1, 11.8,1,1, 4.227, 10499.659, 395.776, 52810.830 24/04/11,21:07:59,02,08,1, 11.8,1,1, 4.227, 10499.656, 395.767, 52810.791 24/04/11,21:07:59,03,08,1, 11.8,1,1, 4.227, 10499.670, 395.767, 52810.789 24/04/11,21:07:59,04,08,1, 11.8,1,1, 4.227, 10499.665, 395.780, 52810.755 24/04/11,21:07:59,05,08,1, 11.8,1,1, 4.227, 10499.657, 395.764, 52810.719 24/04/11,21:07:59,06,08,1, 11.8,1,1, 4.227, 10499.662, 395.766, 52810.735 24/04/11,21:07:59,07,08,1, 11.8,1,1, 4.227, 10499.664, 395.762, 52810.776 24/04/11,21:07:59,08,08,1, 11.8,1,1, 4.227, 10499.661, 395.766, 52810.791 24/04/11,21:07:59,09,08,1, 11.8,1,1, 4.227, 10499.660, 395.760, 52810.775 24/04/11,21:07:59,10,08,1, 11.8,1,1, 4.227, 10499.655, 395.779, 52810.821 24/04/11,21:07:59,11,08,1, 11.8,1,1, 4.227, 10499.631, 395.762, 52810.762 24/04/11,21:07:59,12,08,1, 11.8,1,1, 4.227, 10499.648, 395.761, 52810.750 24/04/11,21:07:59,13,08,1, 11.8,1,1, 4.227, 10499.666, 395.776, 52810.751 24/04/11,21:07:59,14,08,1, 11.8,1,1, 4.227, 10499.649, 395.761, 52810.765 24/04/11,21:07:59,15,08,1, 11.8,1,1, 4.227, 10499.647, 395.751, 52810.773 24/04/11,21:07:59,16,08,1, 11.8,1,1, 4.227, 10499.671, 395.759, 52810.775 24/04/11,21:07:59,17,08,1, 11.8,1,1, 4.227, 10499.653, 395.760, 52810.773 24/04/11,21:07:59,18,08,1, 11.8,1,1, 4.227, 10499.649, 395.768, 52810.747 24/04/11,21:07:59,19,08,1, 11.8,1,1, 4.227, 10499.670, 395.761, 52810.735 24/04/11,21:08:00,00,08,1, 11.9,1,1, 4.228, 10499.665, 395.761, 52810.735 24/04/11,21:08:00,01,08,1, 11.9,1,1, 4.228, 10499.649, 395.774, 52810.800 24/04/11,21:08:00,02,08,1, 11.9,1,1, 4.228, 10499.646, 395.694, 52810.524 24/04/11,21:08:00,03,08,1, 11.9,1,1, 4.228, 10499.656, 395.723, 52810.487 24/04/11,21:08:00,04,08,1, 11.9,1,1, 4.228, 10499.643, 395.709, 52810.543 24/04/11,21:08:00,05,08,1, 11.9,1,1, 4.228, 10499.718, 395.704, 52810.491 24/04/11,21:08:00,06,08,1, 11.9,1,1, 4.228, 10499.641, 395.711, 52810.536 24/04/11,21:08:00,07,08,1, 11.9,1,1, 4.228, 10499.687, 395.715, 52810.527 24/04/11,21:08:00,08,08,1, 11.9,1,1, 4.228, 10499.643, 395.714, 52810.556 24/04/11,21:08:00,09,08,1, 11.9,1,1, 4.228, 10499.641, 395.709, 52810.487 24/04/11,21:08:00,10,08,1, 11.9,1,1, 4.228, 10499.653, 395.728, 52810.509 24/04/11,21:08:00,11,08,1, 11.9,1,1, 4.228, 10499.654, 395.726, 52810.563 24/04/11,21:08:00,12,08,1, 11.9,1,1, 4.228, 10499.651, 395.687, 52810.488 24/04/11,21:08:00,13,08,1, 11.9,1,1, 4.228, 10499.667, 395.729, 52810.558 24/04/11,21:08:00,14,08,1, 11.9,1,1, 4.228, 10499.642, 395.728, 52810.582 24/04/11,21:08:00,15,08,1, 11.9,1,1, 4.228, 10499.622, 395.704, 52810.558 24/04/11,21:08:00,16,08,1, 11.9,1,1, 4.228, 10499.651, 395.725, 52810.504 24/04/11,21:08:00,17,08,1, 11.9,1,1, 4.228, 10499.652, 395.739, 52810.533 24/04/11,21:08:00,18,08,1, 11.9,1,1, 4.228, 10499.649, 395.741, 52810.581 24/04/11,21:08:00,19,08,1, 11.9,1,1, 4.228, 10499.644, 395.739, 52810.553 24/04/11,21:08:01,00,08,1, 11.9,1,1, 4.228, 10499.640, 395.739, 52810.553 24/04/11,21:08:01,01,08,1, 11.9,1,1, 4.228, 10499.626, 395.735, 52810.531 24/04/11,21:08:01,02,08,1, 11.9,1,1, 4.228, 10499.643, 395.747, 52810.548 24/04/11,21:08:01,03,08,1, 11.9,1,1, 4.228, 10499.656, 395.722, 52810.538 24/04/11,21:08:01,04,08,1, 11.9,1,1, 4.228, 10499.650, 395.712, 52810.504 24/04/11,21:08:01,05,08,1, 11.9,1,1, 4.228, 10499.651, 395.715, 52810.454 24/04/11,21:08:01,06,08,1, 11.9,1,1, 4.228, 10499.648, 395.725, 52810.555 24/04/11,21:08:01,07,08,1, 11.9,1,1, 4.228, 10499.666, 395.745, 52810.563 24/04/11,21:08:01,08,08,1, 11.9,1,1, 4.228, 10499.662, 395.758, 52810.539 24/04/11,21:08:01,09,08,1, 11.9,1,1, 4.228, 10499.637, 395.716, 52810.536 24/04/11,21:08:01,10,08,1, 11.9,1,1, 4.228, 10499.671, 395.718, 52810.510 24/04/11,21:08:01,11,08,1, 11.9,1,1, 4.228, 10499.662, 395.715, 52810.559 24/04/11,21:08:01,12,08,1, 11.9,1,1, 4.228, 10499.650, 395.726, 52810.523 24/04/11,21:08:01,13,08,1, 11.9,1,1, 4.228, 10499.626, 395.742, 52810.534 24/04/11,21:08:01,14,08,1, 11.9,1,1, 4.228, 10499.650, 395.733, 52810.601 24/04/11,21:08:01,15,08,1, 11.9,1,1, 4.228, 10499.661, 395.739, 52810.561 24/04/11,21:08:01,16,08,1, 11.9,1,1, 4.228, 10499.637, 395.725, 52810.536 24/04/11,21:08:01,17,08,1, 11.9,1,1, 4.228, 10499.632, 395.700, 52810.526 24/04/11,21:08:01,18,08,1, 11.9,1,1, 4.228, 10499.659, 395.731, 52810.510 24/04/11,21:08:01,19,08,1, 11.9,1,1, 4.228, 10499.628, 395.722, 52810.490 24/04/11,21:08:02,00,08,1, 11.7,1,1, 4.228, 10499.623, 395.722, 52810.490 24/04/11,21:08:02,01,08,1, 11.7,1,1, 4.228, 10499.665, 395.739, 52810.576 24/04/11,21:08:02,02,08,1, 11.7,1,1, 4.228, 10499.639, 395.723, 52810.568 24/04/11,21:08:02,03,08,1, 11.7,1,1, 4.228, 10499.662, 395.715, 52810.526 24/04/11,21:08:02,04,08,1, 11.7,1,1, 4.228, 10499.637, 395.739, 52810.595 24/04/11,21:08:02,05,08,1, 11.7,1,1, 4.228, 10499.665, 395.729, 52810.588 24/04/11,21:08:02,06,08,1, 11.7,1,1, 4.228, 10499.656, 395.705, 52810.542 24/04/11,21:08:02,07,08,1, 11.7,1,1, 4.228, 10499.643, 395.736, 52810.575 24/04/11,21:08:02,08,08,1, 11.7,1,1, 4.228, 10499.595, 395.746, 52810.569 24/04/11,21:08:02,09,08,1, 11.7,1,1, 4.228, 10499.643, 395.714, 52810.469 24/04/11,21:08:02,10,08,1, 11.7,1,1, 4.228, 10499.650, 395.718, 52810.529 24/04/11,21:08:02,11,08,1, 11.7,1,1, 4.228, 10499.633, 395.739, 52810.526 24/04/11,21:08:02,12,08,1, 11.7,1,1, 4.228, 10499.652, 395.724, 52810.502 24/04/11,21:08:02,13,08,1, 11.7,1,1, 4.228, 10499.644, 395.714, 52810.517 24/04/11,21:08:02,14,08,1, 11.7,1,1, 4.228, 10499.650, 395.737, 52810.558 24/04/11,21:08:02,15,08,1, 11.7,1,1, 4.228, 10499.664, 395.709, 52810.560 24/04/11,21:08:02,16,08,1, 11.7,1,1, 4.228, 10499.632, 395.726, 52810.557 24/04/11,21:08:02,17,08,1, 11.7,1,1, 4.228, 10499.635, 395.739, 52810.595 24/04/11,21:08:02,18,08,1, 11.7,1,1, 4.228, 10499.649, 395.734, 52810.564 24/04/11,21:08:02,19,08,1, 11.7,1,1, 4.228, 10499.628, 395.759, 52810.568 24/04/11,21:08:03,00,08,1, 11.9,1,1, 4.229, 10499.623, 395.759, 52810.568 24/04/11,21:08:03,01,08,1, 11.9,1,1, 4.229, 10499.636, 395.704, 52810.518 24/04/11,21:08:03,02,08,1, 11.9,1,1, 4.229, 10499.663, 395.726, 52810.492 24/04/11,21:08:03,03,08,1, 11.9,1,1, 4.229, 10499.618, 395.727, 52810.536 24/04/11,21:08:03,04,08,1, 11.9,1,1, 4.229, 10499.642, 395.726, 52810.512 24/04/11,21:08:03,05,08,1, 11.9,1,1, 4.229, 10499.652, 395.750, 52810.540 24/04/11,21:08:03,06,08,1, 11.9,1,1, 4.229, 10499.637, 395.766, 52810.508 24/04/11,21:08:03,07,08,1, 11.9,1,1, 4.229, 10499.639, 395.750, 52810.521 24/04/11,21:08:03,08,08,1, 11.9,1,1, 4.229, 10499.619, 395.725, 52810.529 24/04/11,21:08:03,09,08,1, 11.9,1,1, 4.229, 10499.626, 395.731, 52810.561 24/04/11,21:08:03,10,08,1, 11.9,1,1, 4.229, 10499.637, 395.753, 52810.583 24/04/11,21:08:03,11,08,1, 11.9,1,1, 4.229, 10499.628, 395.734, 52810.538 24/04/11,21:08:03,12,08,1, 11.9,1,1, 4.229, 10499.635, 395.728, 52810.520 24/04/11,21:08:03,13,08,1, 11.9,1,1, 4.229, 10499.663, 395.727, 52810.605 24/04/11,21:08:03,14,08,1, 11.9,1,1, 4.229, 10499.638, 395.751, 52810.586 24/04/11,21:08:03,15,08,1, 11.9,1,1, 4.229, 10499.649, 395.730, 52810.519 24/04/11,21:08:03,16,08,1, 11.9,1,1, 4.229, 10499.629, 395.718, 52810.510 24/04/11,21:08:03,17,08,1, 11.9,1,1, 4.229, 10499.616, 395.750, 52810.601 24/04/11,21:08:03,18,08,1, 11.9,1,1, 4.229, 10499.626, 395.731, 52810.547 24/04/11,21:08:03,19,08,1, 11.9,1,1, 4.229, 10499.620, 395.748, 52810.509 24/04/11,21:08:04,00,08,1, 12.0,1,1, 4.231, 10499.614, 395.748, 52810.509 24/04/11,21:08:04,01,08,1, 12.0,1,1, 4.231, 10499.622, 395.713, 52810.525 24/04/11,21:08:04,02,08,1, 12.0,1,1, 4.231, 10499.649, 395.753, 52810.528 24/04/11,21:08:04,03,08,1, 12.0,1,1, 4.231, 10499.613, 395.731, 52810.569 24/04/11,21:08:04,04,08,1, 12.0,1,1, 4.231, 10499.628, 395.761, 52810.569 24/04/11,21:08:04,05,08,1, 12.0,1,1, 4.231, 10499.650, 395.747, 52810.548 24/04/11,21:08:04,06,08,1, 12.0,1,1, 4.231, 10499.631, 395.742, 52810.583 24/04/11,21:08:04,07,08,1, 12.0,1,1, 4.231, 10499.640, 395.746, 52810.601 24/04/11,21:08:04,08,08,1, 12.0,1,1, 4.231, 10499.633, 395.742, 52810.584 24/04/11,21:08:04,09,08,1, 12.0,1,1, 4.231, 10499.620, 395.747, 52810.606 24/04/11,21:08:04,10,08,1, 12.0,1,1, 4.231, 10499.632, 395.743, 52810.578 24/04/11,21:08:04,11,08,1, 12.0,1,1, 4.231, 10499.643, 395.743, 52810.569 24/04/11,21:08:04,12,08,1, 12.0,1,1, 4.231, 10499.646, 395.750, 52810.551 24/04/11,21:08:04,13,08,1, 12.0,1,1, 4.231, 10499.637, 395.757, 52810.615 24/04/11,21:08:04,14,08,1, 12.0,1,1, 4.231, 10499.632, 395.742, 52810.597 24/04/11,21:08:04,15,08,1, 12.0,1,1, 4.231, 10499.623, 395.742, 52810.656 24/04/11,21:08:04,16,08,1, 12.0,1,1, 4.231, 10499.634, 395.752, 52810.617 24/04/11,21:08:04,17,08,1, 12.0,1,1, 4.231, 10499.639, 395.737, 52810.548 24/04/11,21:08:04,18,08,1, 12.0,1,1, 4.231, 10499.600, 395.742, 52810.563 24/04/11,21:08:04,19,08,1, 12.0,1,1, 4.231, 10499.640, 395.747, 52810.540 24/04/11,21:08:05,00,08,1, 12.0,1,1, 4.230, 10499.640, 395.747, 52810.540 24/04/11,21:08:05,01,08,1, 12.0,1,1, 4.230, 10499.645, 395.775, 52810.615 24/04/11,21:08:05,02,08,1, 12.0,1,1, 4.230, 10499.610, 395.767, 52810.580 24/04/11,21:08:05,03,08,1, 12.0,1,1, 4.230, 10499.612, 395.775, 52810.530 24/04/11,21:08:05,04,08,1, 12.0,1,1, 4.230, 10499.633, 395.765, 52810.509 24/04/11,21:08:05,05,08,1, 12.0,1,1, 4.230, 10499.625, 395.733, 52810.518 24/04/11,21:08:05,06,08,1, 12.0,1,1, 4.230, 10499.625, 395.765, 52810.594 24/04/11,21:08:05,07,08,1, 12.0,1,1, 4.230, 10499.650, 395.751, 52810.513 24/04/11,21:08:05,08,08,1, 12.0,1,1, 4.230, 10499.618, 395.733, 52810.550 24/04/11,21:08:05,09,08,1, 12.0,1,1, 4.230, 10499.635, 395.747, 52810.565 24/04/11,21:08:05,10,08,1, 12.0,1,1, 4.230, 10499.620, 395.764, 52810.674 24/04/11,21:08:05,11,08,1, 12.0,1,1, 4.230, 10499.624, 395.728, 52810.505 24/04/11,21:08:05,12,08,1, 12.0,1,1, 4.230, 10499.623, 395.735, 52810.489 24/04/11,21:08:05,13,08,1, 12.0,1,1, 4.230, 10499.653, 395.734, 52810.524 24/04/11,21:08:05,14,08,1, 12.0,1,1, 4.230, 10499.643, 395.724, 52810.587 24/04/11,21:08:05,15,08,1, 12.0,1,1, 4.230, 10499.636, 395.770, 52810.621 24/04/11,21:08:05,16,08,1, 12.0,1,1, 4.230, 10499.630, 395.729, 52810.638 24/04/11,21:08:05,17,08,1, 12.0,1,1, 4.230, 10499.625, 395.729, 52810.657 24/04/11,21:08:05,18,08,1, 12.0,1,1, 4.230, 10499.644, 395.762, 52810.561 24/04/11,21:08:05,19,08,1, 12.0,1,1, 4.230, 10499.628, 395.739, 52810.525 24/04/11,21:08:06,00,08,1, 11.9,1,1, 4.227, 10499.623, 395.739, 52810.525 24/04/11,21:08:06,01,08,1, 11.9,1,1, 4.227, 10499.611, 395.766, 52810.547 24/04/11,21:08:06,02,08,1, 11.9,1,1, 4.227, 10499.625, 395.749, 52810.573 24/04/11,21:08:06,03,08,1, 11.9,1,1, 4.227, 10499.605, 395.762, 52810.606 24/04/11,21:08:06,04,08,1, 11.9,1,1, 4.227, 10499.617, 395.743, 52810.540 24/04/11,21:08:06,05,08,1, 11.9,1,1, 4.227, 10499.616, 395.738, 52810.608 24/04/11,21:08:06,06,08,1, 11.9,1,1, 4.227, 10499.600, 395.749, 52810.612 24/04/11,21:08:06,07,08,1, 11.9,1,1, 4.227, 10499.618, 395.759, 52810.597 24/04/11,21:08:06,08,08,1, 11.9,1,1, 4.227, 10499.624, 395.761, 52810.618 24/04/11,21:08:06,09,08,1, 11.9,1,1, 4.227, 10499.633, 395.774, 52810.638 24/04/11,21:08:06,10,08,1, 11.9,1,1, 4.227, 10499.614, 395.762, 52810.654 24/04/11,21:08:06,11,08,1, 11.9,1,1, 4.227, 10499.632, 395.744, 52810.476 24/04/11,21:08:06,12,08,1, 11.9,1,1, 4.227, 10499.622, 395.738, 52810.580 24/04/11,21:08:06,13,08,1, 11.9,1,1, 4.227, 10499.644, 395.738, 52810.535 24/04/11,21:08:06,14,08,1, 11.9,1,1, 4.227, 10499.647, 395.750, 52810.575 24/04/11,21:08:06,15,08,1, 11.9,1,1, 4.227, 10499.624, 395.779, 52810.626 24/04/11,21:08:06,16,08,1, 11.9,1,1, 4.227, 10499.620, 395.755, 52810.624 24/04/11,21:08:06,17,08,1, 11.9,1,1, 4.227, 10499.640, 395.772, 52810.623 24/04/11,21:08:06,18,08,1, 11.9,1,1, 4.227, 10499.643, 395.783, 52810.578 24/04/11,21:08:06,19,08,1, 11.9,1,1, 4.227, 10499.627, 395.760, 52810.609 24/04/11,21:08:07,00,08,1, 11.9,1,1, 4.228, 10499.623, 395.760, 52810.609 24/04/11,21:08:07,01,08,1, 11.9,1,1, 4.228, 10499.616, 395.747, 52810.549 24/04/11,21:08:07,02,08,1, 11.9,1,1, 4.228, 10499.601, 395.787, 52810.564 24/04/11,21:08:07,03,08,1, 11.9,1,1, 4.228, 10499.629, 395.771, 52810.571 24/04/11,21:08:07,04,08,1, 11.9,1,1, 4.228, 10499.618, 395.745, 52810.586 24/04/11,21:08:07,05,08,1, 11.9,1,1, 4.228, 10499.618, 395.761, 52810.582 24/04/11,21:08:07,06,08,1, 11.9,1,1, 4.228, 10499.628, 395.768, 52810.592 24/04/11,21:08:07,07,08,1, 11.9,1,1, 4.228, 10499.607, 395.728, 52810.626 24/04/11,21:08:07,08,08,1, 11.9,1,1, 4.228, 10499.628, 395.767, 52810.580 24/04/11,21:08:07,09,08,1, 11.9,1,1, 4.228, 10499.607, 395.769, 52810.590 24/04/11,21:08:07,10,08,1, 11.9,1,1, 4.228, 10499.610, 395.777, 52810.638 24/04/11,21:08:07,11,08,1, 11.9,1,1, 4.228, 10499.613, 395.748, 52810.563 24/04/11,21:08:07,12,08,1, 11.9,1,1, 4.228, 10499.618, 395.771, 52810.611 24/04/11,21:08:07,13,08,1, 11.9,1,1, 4.228, 10499.622, 395.768, 52810.628 24/04/11,21:08:07,14,08,1, 11.9,1,1, 4.228, 10499.608, 395.754, 52810.597 24/04/11,21:08:07,15,08,1, 11.9,1,1, 4.228, 10499.634, 395.769, 52810.580 24/04/11,21:08:07,16,08,1, 11.9,1,1, 4.228, 10499.631, 395.755, 52810.612 24/04/11,21:08:07,17,08,1, 11.9,1,1, 4.228, 10499.637, 395.792, 52810.633 24/04/11,21:08:07,18,08,1, 11.9,1,1, 4.228, 10499.618, 395.776, 52810.608 24/04/11,21:08:07,19,08,1, 11.9,1,1, 4.228, 10499.633, 395.781, 52810.569 24/04/11,21:08:08,00,08,1, 11.9,1,1, 4.226, 10499.631, 395.781, 52810.569 24/04/11,21:08:08,01,08,1, 11.9,1,1, 4.226, 10499.610, 395.747, 52810.572 24/04/11,21:08:08,02,08,1, 11.9,1,1, 4.226, 10499.623, 395.760, 52810.625 24/04/11,21:08:08,03,08,1, 11.9,1,1, 4.226, 10499.608, 395.757, 52810.548 24/04/11,21:08:08,04,08,1, 11.9,1,1, 4.226, 10499.631, 395.761, 52810.624 24/04/11,21:08:08,05,08,1, 11.9,1,1, 4.226, 10499.617, 395.776, 52810.620 24/04/11,21:08:08,06,08,1, 11.9,1,1, 4.226, 10499.627, 395.784, 52810.622 24/04/11,21:08:08,07,08,1, 11.9,1,1, 4.226, 10499.619, 395.755, 52810.646 24/04/11,21:08:08,08,08,1, 11.9,1,1, 4.226, 10499.607, 395.739, 52810.592 24/04/11,21:08:08,09,08,1, 11.9,1,1, 4.226, 10499.613, 395.773, 52810.627 24/04/11,21:08:08,10,08,1, 11.9,1,1, 4.226, 10499.589, 395.763, 52810.621 24/04/11,21:08:08,11,08,1, 11.9,1,1, 4.226, 10499.612, 395.766, 52810.586 24/04/11,21:08:08,12,08,1, 11.9,1,1, 4.226, 10499.597, 395.771, 52810.588 24/04/11,21:08:08,13,08,1, 11.9,1,1, 4.226, 10499.609, 395.765, 52810.623 24/04/11,21:08:08,14,08,1, 11.9,1,1, 4.226, 10499.608, 395.757, 52810.562 24/04/11,21:08:08,15,08,1, 11.9,1,1, 4.226, 10499.622, 395.770, 52810.617 24/04/11,21:08:08,16,08,1, 11.9,1,1, 4.226, 10499.601, 395.769, 52810.571 24/04/11,21:08:08,17,08,1, 11.9,1,1, 4.226, 10499.607, 395.774, 52810.611 24/04/11,21:08:08,18,08,1, 11.9,1,1, 4.226, 10499.608, 395.760, 52810.558 24/04/11,21:08:08,19,08,1, 11.9,1,1, 4.226, 10499.600, 395.772, 52810.625 24/04/11,21:08:09,00,08,1, 12.0,1,1, 4.229, 10499.598, 395.772, 52810.625 24/04/11,21:08:09,01,08,1, 12.0,1,1, 4.229, 10499.587, 395.768, 52810.552 24/04/11,21:08:09,02,08,1, 12.0,1,1, 4.229, 10499.581, 395.778, 52810.607 24/04/11,21:08:09,03,08,1, 12.0,1,1, 4.229, 10499.621, 395.743, 52810.598 24/04/11,21:08:09,04,08,1, 12.0,1,1, 4.229, 10499.594, 395.755, 52810.590 24/04/11,21:08:09,05,08,1, 12.0,1,1, 4.229, 10499.593, 395.770, 52810.634 24/04/11,21:08:09,06,08,1, 12.0,1,1, 4.229, 10499.601, 395.779, 52810.591 24/04/11,21:08:09,07,08,1, 12.0,1,1, 4.229, 10499.593, 395.769, 52810.776 24/04/11,21:08:09,08,08,1, 12.0,1,1, 4.229, 10499.615, 395.763, 52810.674 24/04/11,21:08:09,09,08,1, 12.0,1,1, 4.229, 10499.618, 395.762, 52810.563 24/04/11,21:08:09,10,08,1, 12.0,1,1, 4.229, 10499.625, 395.761, 52810.592 24/04/11,21:08:09,11,08,1, 12.0,1,1, 4.229, 10499.617, 395.766, 52810.563 24/04/11,21:08:09,12,08,1, 12.0,1,1, 4.229, 10499.611, 395.771, 52810.599 24/04/11,21:08:09,13,08,1, 12.0,1,1, 4.229, 10499.587, 395.783, 52810.636 24/04/11,21:08:09,14,08,1, 12.0,1,1, 4.229, 10499.613, 395.769, 52810.666 24/04/11,21:08:09,15,08,1, 12.0,1,1, 4.229, 10499.619, 395.775, 52810.572 24/04/11,21:08:09,16,08,1, 12.0,1,1, 4.229, 10499.585, 395.763, 52810.556 24/04/11,21:08:09,17,08,1, 12.0,1,1, 4.229, 10499.608, 395.759, 52810.613 24/04/11,21:08:09,18,08,1, 12.0,1,1, 4.229, 10499.626, 395.758, 52810.556 24/04/11,21:08:09,19,08,1, 12.0,1,1, 4.229, 10499.600, 395.778, 52810.567 24/04/11,21:08:10,00,08,1, 11.8,1,1, 4.230, 10499.598, 395.778, 52810.567 24/04/11,21:08:10,01,08,1, 11.8,1,1, 4.230, 10499.593, 395.783, 52810.593 24/04/11,21:08:10,02,08,1, 11.8,1,1, 4.230, 10499.582, 395.787, 52810.582 24/04/11,21:08:10,03,08,1, 11.8,1,1, 4.230, 10499.590, 395.759, 52810.576 24/04/11,21:08:10,04,08,1, 11.8,1,1, 4.230, 10499.594, 395.765, 52810.576 24/04/11,21:08:10,05,08,1, 11.8,1,1, 4.230, 10499.624, 395.757, 52810.651 24/04/11,21:08:10,06,08,1, 11.8,1,1, 4.230, 10499.608, 395.755, 52810.623 24/04/11,21:08:10,07,08,1, 11.8,1,1, 4.230, 10499.592, 395.757, 52810.577 24/04/11,21:08:10,08,08,1, 11.8,1,1, 4.230, 10499.615, 395.818, 52810.744 24/04/11,21:08:10,09,08,1, 11.8,1,1, 4.230, 10499.597, 395.788, 52810.636 24/04/11,21:08:10,10,08,1, 11.8,1,1, 4.230, 10499.587, 395.760, 52810.615 24/04/11,21:08:10,11,08,1, 11.8,1,1, 4.230, 10499.595, 395.768, 52810.619 24/04/11,21:08:10,12,08,1, 11.8,1,1, 4.230, 10499.578, 395.801, 52810.630 24/04/11,21:08:10,13,08,1, 11.8,1,1, 4.230, 10499.608, 395.759, 52810.591 24/04/11,21:08:10,14,08,1, 11.8,1,1, 4.230, 10499.593, 395.766, 52810.631 24/04/11,21:08:10,15,08,1, 11.8,1,1, 4.230, 10499.576, 395.762, 52810.622 24/04/11,21:08:10,16,08,1, 11.8,1,1, 4.230, 10499.616, 395.792, 52810.625 24/04/11,21:08:10,17,08,1, 11.8,1,1, 4.230, 10499.613, 395.755, 52810.633 24/04/11,21:08:10,18,08,1, 11.8,1,1, 4.230, 10499.584, 395.785, 52810.569 24/04/11,21:08:10,19,08,1, 11.8,1,1, 4.230, 10499.605, 395.797, 52810.611 24/04/11,21:08:11,00,09,1, 11.9,1,1, 4.229, 10499.598, 395.797, 52810.611 24/04/11,21:08:11,01,09,1, 11.9,1,1, 4.229, 10499.597, 395.778, 52810.641 24/04/11,21:08:11,02,09,1, 11.9,1,1, 4.229, 10499.588, 395.794, 52810.676 24/04/11,21:08:11,03,09,1, 11.9,1,1, 4.229, 10499.585, 395.776, 52810.583 24/04/11,21:08:11,04,09,1, 11.9,1,1, 4.229, 10499.598, 395.789, 52810.649 24/04/11,21:08:11,05,09,1, 11.9,1,1, 4.229, 10499.603, 395.758, 52810.586 24/04/11,21:08:11,06,09,1, 11.9,1,1, 4.229, 10499.596, 395.764, 52810.612 24/04/11,21:08:11,07,09,1, 11.9,1,1, 4.229, 10499.573, 395.794, 52810.591 24/04/11,21:08:11,08,09,1, 11.9,1,1, 4.229, 10499.589, 395.783, 52810.552 24/04/11,21:08:11,09,09,1, 11.9,1,1, 4.229, 10499.599, 395.769, 52810.579 24/04/11,21:08:11,10,09,1, 11.9,1,1, 4.229, 10499.590, 395.774, 52810.641 24/04/11,21:08:11,11,09,1, 11.9,1,1, 4.229, 10499.601, 395.765, 52810.446 24/04/11,21:08:11,12,09,1, 11.9,1,1, 4.229, 10499.617, 395.757, 52810.609 24/04/11,21:08:11,13,09,1, 11.9,1,1, 4.229, 10499.625, 395.773, 52810.613 24/04/11,21:08:11,14,09,1, 11.9,1,1, 4.229, 10499.585, 395.781, 52810.552 24/04/11,21:08:11,15,09,1, 11.9,1,1, 4.229, 10499.581, 395.776, 52810.583 24/04/11,21:08:11,16,09,1, 11.9,1,1, 4.229, 10499.588, 395.791, 52810.625 24/04/11,21:08:11,17,09,1, 11.9,1,1, 4.229, 10499.569, 395.807, 52810.622 24/04/11,21:08:11,18,09,1, 11.9,1,1, 4.229, 10499.589, 395.775, 52810.595 24/04/11,21:08:11,19,09,1, 11.9,1,1, 4.229, 10499.578, 395.782, 52810.580 24/04/11,21:08:12,00,08,1, 11.9,1,1, 4.229, 10499.573, 395.782, 52810.580 24/04/11,21:08:12,01,08,1, 11.9,1,1, 4.229, 10499.574, 395.807, 52810.635 24/04/11,21:08:12,02,08,1, 11.9,1,1, 4.229, 10499.574, 395.795, 52810.660 24/04/11,21:08:12,03,08,1, 11.9,1,1, 4.229, 10499.567, 395.807, 52810.617 24/04/11,21:08:12,04,08,1, 11.9,1,1, 4.229, 10499.549, 395.786, 52810.621 24/04/11,21:08:12,05,08,1, 11.9,1,1, 4.229, 10499.575, 395.798, 52810.639 24/04/11,21:08:12,06,08,1, 11.9,1,1, 4.229, 10499.585, 395.783, 52810.646 24/04/11,21:08:12,07,08,1, 11.9,1,1, 4.229, 10499.551, 395.788, 52810.564 24/04/11,21:08:12,08,08,1, 11.9,1,1, 4.229, 10499.568, 395.782, 52810.643 24/04/11,21:08:12,09,08,1, 11.9,1,1, 4.229, 10499.552, 395.777, 52810.540 24/04/11,21:08:12,10,08,1, 11.9,1,1, 4.229, 10499.579, 395.772, 52810.524 24/04/11,21:08:12,11,08,1, 11.9,1,1, 4.229, 10499.570, 395.781, 52810.661 24/04/11,21:08:12,12,08,1, 11.9,1,1, 4.229, 10499.547, 395.773, 52810.689 24/04/11,21:08:12,13,08,1, 11.9,1,1, 4.229, 10499.575, 395.796, 52810.658 24/04/11,21:08:12,14,08,1, 11.9,1,1, 4.229, 10499.557, 395.795, 52810.601 24/04/11,21:08:12,15,08,1, 11.9,1,1, 4.229, 10499.564, 395.793, 52810.667 24/04/11,21:08:12,16,08,1, 11.9,1,1, 4.229, 10499.602, 395.765, 52810.541 24/04/11,21:08:12,17,08,1, 11.9,1,1, 4.229, 10499.579, 395.793, 52810.695 24/04/11,21:08:12,18,08,1, 11.9,1,1, 4.229, 10499.575, 395.787, 52810.671 24/04/11,21:08:12,19,08,1, 11.9,1,1, 4.229, 10499.566, 395.800, 52810.646 24/04/11,21:08:13,00,07,1, 11.9,1,1, 4.228, 10499.564, 395.800, 52810.646 24/04/11,21:08:13,01,07,1, 11.9,1,1, 4.228, 10499.577, 395.803, 52810.629 24/04/11,21:08:13,02,07,1, 11.9,1,1, 4.228, 10499.585, 395.776, 52810.675 24/04/11,21:08:13,03,07,1, 11.9,1,1, 4.228, 10499.582, 395.794, 52810.556 24/04/11,21:08:13,04,07,1, 11.9,1,1, 4.228, 10499.607, 395.786, 52810.617 24/04/11,21:08:13,05,07,1, 11.9,1,1, 4.228, 10499.576, 395.802, 52810.637 24/04/11,21:08:13,06,07,1, 11.9,1,1, 4.228, 10499.580, 395.785, 52810.609 24/04/11,21:08:13,07,07,1, 11.9,1,1, 4.228, 10499.569, 395.810, 52810.635 24/04/11,21:08:13,08,07,1, 11.9,1,1, 4.228, 10499.591, 395.801, 52810.630 24/04/11,21:08:13,09,07,1, 11.9,1,1, 4.228, 10499.600, 395.791, 52810.603 24/04/11,21:08:13,10,07,1, 11.9,1,1, 4.228, 10499.593, 395.826, 52810.615 24/04/11,21:08:13,11,07,1, 11.9,1,1, 4.228, 10499.580, 395.795, 52810.617 24/04/11,21:08:13,12,07,1, 11.9,1,1, 4.228, 10499.582, 395.798, 52810.590 24/04/11,21:08:13,13,07,1, 11.9,1,1, 4.228, 10499.586, 395.801, 52810.668 24/04/11,21:08:13,14,07,1, 11.9,1,1, 4.228, 10499.602, 395.797, 52810.582 24/04/11,21:08:13,15,07,1, 11.9,1,1, 4.228, 10499.572, 395.818, 52810.659 24/04/11,21:08:13,16,07,1, 11.9,1,1, 4.228, 10499.600, 395.799, 52810.648 24/04/11,21:08:13,17,07,1, 11.9,1,1, 4.228, 10499.578, 395.806, 52810.619 24/04/11,21:08:13,18,07,1, 11.9,1,1, 4.228, 10499.561, 395.795, 52810.635 24/04/11,21:08:13,19,07,1, 11.9,1,1, 4.228, 10499.579, 395.810, 52810.638 24/04/11,21:08:14,00,08,1, 11.9,1,1, 4.226, 10499.573, 395.810, 52810.638 24/04/11,21:08:14,01,08,1, 11.9,1,1, 4.226, 10499.599, 395.808, 52810.646 24/04/11,21:08:14,02,08,1, 11.9,1,1, 4.226, 10499.581, 395.794, 52810.629 24/04/11,21:08:14,03,08,1, 11.9,1,1, 4.226, 10499.596, 395.786, 52810.634 24/04/11,21:08:14,04,08,1, 11.9,1,1, 4.226, 10499.580, 395.792, 52810.655 24/04/11,21:08:14,05,08,1, 11.9,1,1, 4.226, 10499.592, 395.807, 52810.663 24/04/11,21:08:14,06,08,1, 11.9,1,1, 4.226, 10499.569, 395.791, 52810.630 24/04/11,21:08:14,07,08,1, 11.9,1,1, 4.226, 10499.580, 395.773, 52810.588 24/04/11,21:08:14,08,08,1, 11.9,1,1, 4.226, 10499.586, 395.792, 52810.682 24/04/11,21:08:14,09,08,1, 11.9,1,1, 4.226, 10499.563, 395.834, 52810.683 24/04/11,21:08:14,10,08,1, 11.9,1,1, 4.226, 10499.567, 395.811, 52810.679 24/04/11,21:08:14,11,08,1, 11.9,1,1, 4.226, 10499.596, 395.803, 52810.662 24/04/11,21:08:14,12,08,1, 11.9,1,1, 4.226, 10499.583, 395.796, 52810.676 24/04/11,21:08:14,13,08,1, 11.9,1,1, 4.226, 10499.619, 395.794, 52810.617 24/04/11,21:08:14,14,08,1, 11.9,1,1, 4.226, 10499.590, 395.783, 52810.649 24/04/11,21:08:14,15,08,1, 11.9,1,1, 4.226, 10499.594, 395.802, 52810.624 24/04/11,21:08:14,16,08,1, 11.9,1,1, 4.226, 10499.594, 395.794, 52810.644 24/04/11,21:08:14,17,08,1, 11.9,1,1, 4.226, 10499.596, 395.821, 52810.633 24/04/11,21:08:14,18,08,1, 11.9,1,1, 4.226, 10499.612, 395.814, 52810.674 24/04/11,21:08:14,19,08,1, 11.9,1,1, 4.226, 10499.599, 395.800, 52810.648 24/04/11,21:08:15,00,07,1, 11.9,1,1, 4.224, 10499.598, 395.800, 52810.648 24/04/11,21:08:15,01,07,1, 11.9,1,1, 4.224, 10499.582, 395.786, 52810.666 24/04/11,21:08:15,02,07,1, 11.9,1,1, 4.224, 10499.596, 395.789, 52810.661 24/04/11,21:08:15,03,07,1, 11.9,1,1, 4.224, 10499.593, 395.823, 52810.675 24/04/11,21:08:15,04,07,1, 11.9,1,1, 4.224, 10499.585, 395.808, 52810.638 24/04/11,21:08:15,05,07,1, 11.9,1,1, 4.224, 10499.588, 395.817, 52810.677 24/04/11,21:08:15,06,07,1, 11.9,1,1, 4.224, 10499.593, 395.822, 52810.659 24/04/11,21:08:15,07,07,1, 11.9,1,1, 4.224, 10499.597, 395.805, 52810.607 24/04/11,21:08:15,08,07,1, 11.9,1,1, 4.224, 10499.569, 395.808, 52810.628 24/04/11,21:08:15,09,07,1, 11.9,1,1, 4.224, 10499.581, 395.809, 52810.628 24/04/11,21:08:15,10,07,1, 11.9,1,1, 4.224, 10499.601, 395.800, 52810.654 24/04/11,21:08:15,11,07,1, 11.9,1,1, 4.224, 10499.587, 395.798, 52810.655 24/04/11,21:08:15,12,07,1, 11.9,1,1, 4.224, 10499.562, 395.809, 52810.693 24/04/11,21:08:15,13,07,1, 11.9,1,1, 4.224, 10499.575, 395.805, 52810.660 24/04/11,21:08:15,14,07,1, 11.9,1,1, 4.224, 10499.614, 395.811, 52810.673 24/04/11,21:08:15,15,07,1, 11.9,1,1, 4.224, 10499.568, 395.805, 52810.488 24/04/11,21:08:15,16,07,1, 11.9,1,1, 4.224, 10499.596, 395.815, 52810.769 24/04/11,21:08:15,17,07,1, 11.9,1,1, 4.224, 10499.598, 395.789, 52810.712 24/04/11,21:08:15,18,07,1, 11.9,1,1, 4.224, 10499.608, 395.806, 52810.680 24/04/11,21:08:15,19,07,1, 11.9,1,1, 4.224, 10499.589, 395.834, 52810.682 24/04/11,21:08:16,00,08,1, 11.9,1,1, 4.227, 10499.581, 395.834, 52810.682 24/04/11,21:08:16,01,08,1, 11.9,1,1, 4.227, 10499.566, 395.832, 52810.670 24/04/11,21:08:16,02,08,1, 11.9,1,1, 4.227, 10499.570, 395.815, 52810.623 24/04/11,21:08:16,03,08,1, 11.9,1,1, 4.227, 10499.606, 395.814, 52810.695 24/04/11,21:08:16,04,08,1, 11.9,1,1, 4.227, 10499.593, 395.818, 52810.633 24/04/11,21:08:16,05,08,1, 11.9,1,1, 4.227, 10499.588, 395.823, 52810.696 24/04/11,21:08:16,06,08,1, 11.9,1,1, 4.227, 10499.593, 395.825, 52810.715 24/04/11,21:08:16,07,08,1, 11.9,1,1, 4.227, 10499.604, 395.820, 52810.701 24/04/11,21:08:16,08,08,1, 11.9,1,1, 4.227, 10499.603, 395.849, 52810.731 24/04/11,21:08:16,09,08,1, 11.9,1,1, 4.227, 10499.608, 395.808, 52810.651 24/04/11,21:08:16,10,08,1, 11.9,1,1, 4.227, 10499.583, 395.831, 52810.662 24/04/11,21:08:16,11,08,1, 11.9,1,1, 4.227, 10499.605, 395.825, 52810.671 24/04/11,21:08:16,12,08,1, 11.9,1,1, 4.227, 10499.580, 395.813, 52810.685 24/04/11,21:08:16,13,08,1, 11.9,1,1, 4.227, 10499.597, 395.808, 52810.671 24/04/11,21:08:16,14,08,1, 11.9,1,1, 4.227, 10499.589, 395.812, 52810.632 24/04/11,21:08:16,15,08,1, 11.9,1,1, 4.227, 10499.600, 395.812, 52810.752 24/04/11,21:08:16,16,08,1, 11.9,1,1, 4.227, 10499.585, 395.820, 52810.739 24/04/11,21:08:16,17,08,1, 11.9,1,1, 4.227, 10499.616, 395.835, 52810.736 24/04/11,21:08:16,18,08,1, 11.9,1,1, 4.227, 10499.572, 395.834, 52810.669 24/04/11,21:08:16,19,08,1, 11.9,1,1, 4.227, 10499.597, 395.845, 52810.697 24/04/11,21:08:17,00,07,1, 11.9,1,1, 4.232, 10499.589, 395.845, 52810.697 24/04/11,21:08:17,01,07,1, 11.9,1,1, 4.232, 10499.592, 395.811, 52810.687 24/04/11,21:08:17,02,07,1, 11.9,1,1, 4.232, 10499.578, 395.824, 52810.574 24/04/11,21:08:17,03,07,1, 11.9,1,1, 4.232, 10499.577, 395.814, 52810.718 24/04/11,21:08:17,04,07,1, 11.9,1,1, 4.232, 10499.589, 395.847, 52810.725 24/04/11,21:08:17,05,07,1, 11.9,1,1, 4.232, 10499.579, 395.822, 52810.624 24/04/11,21:08:17,06,07,1, 11.9,1,1, 4.232, 10499.574, 395.851, 52810.664 24/04/11,21:08:17,07,07,1, 11.9,1,1, 4.232, 10499.553, 395.827, 52810.659 24/04/11,21:08:17,08,07,1, 11.9,1,1, 4.232, 10499.584, 395.843, 52810.674 24/04/11,21:08:17,09,07,1, 11.9,1,1, 4.232, 10499.594, 395.838, 52810.641 24/04/11,21:08:17,10,07,1, 11.9,1,1, 4.232, 10499.569, 395.828, 52810.643 24/04/11,21:08:17,11,07,1, 11.9,1,1, 4.232, 10499.596, 395.846, 52810.681 24/04/11,21:08:17,12,07,1, 11.9,1,1, 4.232, 10499.593, 395.825, 52810.642 24/04/11,21:08:17,13,07,1, 11.9,1,1, 4.232, 10499.585, 395.849, 52810.614 24/04/11,21:08:17,14,07,1, 11.9,1,1, 4.232, 10499.604, 395.830, 52810.695 24/04/11,21:08:17,15,07,1, 11.9,1,1, 4.232, 10499.593, 395.859, 52810.618 24/04/11,21:08:17,16,07,1, 11.9,1,1, 4.232, 10499.586, 395.837, 52810.632 24/04/11,21:08:17,17,07,1, 11.9,1,1, 4.232, 10499.582, 395.834, 52810.624 24/04/11,21:08:17,18,07,1, 11.9,1,1, 4.232, 10499.576, 395.853, 52810.686 24/04/11,21:08:17,19,07,1, 11.9,1,1, 4.232, 10499.561, 395.823, 52810.618 24/04/11,21:08:18,00,09,1, 11.9,1,1, 4.229, 10499.556, 395.823, 52810.618 24/04/11,21:08:18,01,09,1, 11.9,1,1, 4.229, 10499.560, 395.833, 52810.599 24/04/11,21:08:18,02,09,1, 11.9,1,1, 4.229, 10499.559, 395.850, 52810.755 24/04/11,21:08:18,03,09,1, 11.9,1,1, 4.229, 10499.598, 395.840, 52810.626 24/04/11,21:08:18,04,09,1, 11.9,1,1, 4.229, 10499.595, 395.832, 52810.625 24/04/11,21:08:18,05,09,1, 11.9,1,1, 4.229, 10499.577, 395.857, 52810.658 24/04/11,21:08:18,06,09,1, 11.9,1,1, 4.229, 10499.566, 395.832, 52810.643 24/04/11,21:08:18,07,09,1, 11.9,1,1, 4.229, 10499.584, 395.838, 52810.679 24/04/11,21:08:18,08,09,1, 11.9,1,1, 4.229, 10499.569, 395.856, 52810.715 24/04/11,21:08:18,09,09,1, 11.9,1,1, 4.229, 10499.588, 395.844, 52810.618 24/04/11,21:08:18,10,09,1, 11.9,1,1, 4.229, 10499.600, 395.840, 52810.614 24/04/11,21:08:18,11,09,1, 11.9,1,1, 4.229, 10499.590, 395.830, 52810.715 24/04/11,21:08:18,12,09,1, 11.9,1,1, 4.229, 10499.578, 395.819, 52810.656 24/04/11,21:08:18,13,09,1, 11.9,1,1, 4.229, 10499.576, 395.830, 52810.667 24/04/11,21:08:18,14,09,1, 11.9,1,1, 4.229, 10499.585, 395.836, 52810.716 24/04/11,21:08:18,15,09,1, 11.9,1,1, 4.229, 10499.580, 395.837, 52810.615 24/04/11,21:08:18,16,09,1, 11.9,1,1, 4.229, 10499.575, 395.834, 52810.613 24/04/11,21:08:18,17,09,1, 11.9,1,1, 4.229, 10499.571, 395.839, 52810.632 24/04/11,21:08:18,18,09,1, 11.9,1,1, 4.229, 10499.562, 395.827, 52810.662 24/04/11,21:08:18,19,09,1, 11.9,1,1, 4.229, 10499.570, 395.847, 52810.718 24/04/11,21:08:19,00,09,1, 11.9,1,1, 4.225, 10499.564, 395.847, 52810.718 24/04/11,21:08:19,01,09,1, 11.9,1,1, 4.225, 10499.568, 395.852, 52810.732 24/04/11,21:08:19,02,09,1, 11.9,1,1, 4.225, 10499.556, 395.844, 52810.567 24/04/11,21:08:19,03,09,1, 11.9,1,1, 4.225, 10499.559, 395.829, 52810.587 24/04/11,21:08:19,04,09,1, 11.9,1,1, 4.225, 10499.561, 395.841, 52810.641 24/04/11,21:08:19,05,09,1, 11.9,1,1, 4.225, 10499.570, 395.833, 52810.614 24/04/11,21:08:19,06,09,1, 11.9,1,1, 4.225, 10499.576, 395.852, 52810.676 24/04/11,21:08:19,07,09,1, 11.9,1,1, 4.225, 10499.563, 395.836, 52810.638 24/04/11,21:08:19,08,09,1, 11.9,1,1, 4.225, 10499.566, 395.876, 52810.632 24/04/11,21:08:19,09,09,1, 11.9,1,1, 4.225, 10499.587, 395.855, 52810.686 24/04/11,21:08:19,10,09,1, 11.9,1,1, 4.225, 10499.583, 395.849, 52810.635 24/04/11,21:08:19,11,09,1, 11.9,1,1, 4.225, 10499.578, 395.855, 52810.697 24/04/11,21:08:19,12,09,1, 11.9,1,1, 4.225, 10499.588, 395.847, 52810.662 24/04/11,21:08:19,13,09,1, 11.9,1,1, 4.225, 10499.598, 395.866, 52810.688 24/04/11,21:08:19,14,09,1, 11.9,1,1, 4.225, 10499.574, 395.841, 52810.659 24/04/11,21:08:19,15,09,1, 11.9,1,1, 4.225, 10499.589, 395.866, 52810.629 24/04/11,21:08:19,16,09,1, 11.9,1,1, 4.225, 10499.578, 395.837, 52810.664 24/04/11,21:08:19,17,09,1, 11.9,1,1, 4.225, 10499.599, 395.832, 52810.474 24/04/11,21:08:19,18,09,1, 11.9,1,1, 4.225, 10499.572, 395.840, 52810.643 24/04/11,21:08:19,19,09,1, 11.9,1,1, 4.225, 10499.582, 395.863, 52810.635 24/04/11,21:08:20,00,08,1, 11.9,1,1, 4.224, 10499.581, 395.863, 52810.635 24/04/11,21:08:20,01,08,1, 11.9,1,1, 4.224, 10499.602, 395.833, 52810.655 24/04/11,21:08:20,02,08,1, 11.9,1,1, 4.224, 10499.575, 395.845, 52810.615 24/04/11,21:08:20,03,08,1, 11.9,1,1, 4.224, 10499.577, 395.832, 52810.633 24/04/11,21:08:20,04,08,1, 11.9,1,1, 4.224, 10499.578, 395.845, 52810.675 24/04/11,21:08:20,05,08,1, 11.9,1,1, 4.224, 10499.568, 395.867, 52810.747 24/04/11,21:08:20,06,08,1, 11.9,1,1, 4.224, 10499.595, 395.862, 52810.663 24/04/11,21:08:20,07,08,1, 11.9,1,1, 4.224, 10499.623, 395.843, 52810.643 24/04/11,21:08:20,08,08,1, 11.9,1,1, 4.224, 10499.589, 395.816, 52810.660 24/04/11,21:08:20,09,08,1, 11.9,1,1, 4.224, 10499.568, 395.843, 52810.637 24/04/11,21:08:20,10,08,1, 11.9,1,1, 4.224, 10499.606, 395.869, 52810.719 24/04/11,21:08:20,11,08,1, 11.9,1,1, 4.224, 10499.585, 395.864, 52810.724 24/04/11,21:08:20,12,08,1, 11.9,1,1, 4.224, 10499.608, 395.850, 52810.701 24/04/11,21:08:20,13,08,1, 11.9,1,1, 4.224, 10499.542, 395.838, 52810.644 24/04/11,21:08:20,14,08,1, 11.9,1,1, 4.224, 10499.589, 395.860, 52810.670 24/04/11,21:08:20,15,08,1, 11.9,1,1, 4.224, 10499.604, 395.857, 52810.726 24/04/11,21:08:20,16,08,1, 11.9,1,1, 4.224, 10499.597, 395.861, 52810.717 24/04/11,21:08:20,17,08,1, 11.9,1,1, 4.224, 10499.580, 395.833, 52810.486 24/04/11,21:08:20,18,08,1, 11.9,1,1, 4.224, 10499.611, 395.849, 52810.745 24/04/11,21:08:20,19,08,1, 11.9,1,1, 4.224, 10499.612, 395.846, 52810.711 24/04/11,21:08:21,00,08,1, 11.9,1,1, 4.224, 10499.606, 395.846, 52810.711 24/04/11,21:08:21,01,08,1, 11.9,1,1, 4.224, 10499.583, 395.869, 52810.671 24/04/11,21:08:21,02,08,1, 11.9,1,1, 4.224, 10499.591, 395.854, 52810.661 24/04/11,21:08:21,03,08,1, 11.9,1,1, 4.224, 10499.572, 395.866, 52810.661 24/04/11,21:08:21,04,08,1, 11.9,1,1, 4.224, 10499.581, 395.870, 52810.638 24/04/11,21:08:21,05,08,1, 11.9,1,1, 4.224, 10499.585, 395.868, 52810.707 24/04/11,21:08:21,06,08,1, 11.9,1,1, 4.224, 10499.574, 395.846, 52810.592 24/04/11,21:08:21,07,08,1, 11.9,1,1, 4.224, 10499.575, 395.873, 52810.717 24/04/11,21:08:21,08,08,1, 11.9,1,1, 4.224, 10499.564, 395.861, 52810.666 24/04/11,21:08:21,09,08,1, 11.9,1,1, 4.224, 10499.600, 395.850, 52810.692 24/04/11,21:08:21,10,08,1, 11.9,1,1, 4.224, 10499.573, 395.897, 52810.604 24/04/11,21:08:21,11,08,1, 11.9,1,1, 4.224, 10499.577, 395.881, 52810.693 24/04/11,21:08:21,12,08,1, 11.9,1,1, 4.224, 10499.571, 395.871, 52810.672 24/04/11,21:08:21,13,08,1, 11.9,1,1, 4.224, 10499.557, 395.868, 52810.656 24/04/11,21:08:21,14,08,1, 11.9,1,1, 4.224, 10499.581, 395.875, 52810.702 24/04/11,21:08:21,15,08,1, 11.9,1,1, 4.224, 10499.563, 395.868, 52810.682 24/04/11,21:08:21,16,08,1, 11.9,1,1, 4.224, 10499.595, 395.885, 52810.688 24/04/11,21:08:21,17,08,1, 11.9,1,1, 4.224, 10499.595, 395.878, 52810.688 24/04/11,21:08:21,18,08,1, 11.9,1,1, 4.224, 10499.567, 395.872, 52810.668 24/04/11,21:08:21,19,08,1, 11.9,1,1, 4.224, 10499.567, 395.868, 52810.676 24/04/11,21:08:22,00,08,1, 11.9,1,1, 4.228, 10499.564, 395.868, 52810.676 24/04/11,21:08:22,01,08,1, 11.9,1,1, 4.228, 10499.577, 395.867, 52810.675 24/04/11,21:08:22,02,08,1, 11.9,1,1, 4.228, 10499.585, 395.859, 52810.677 24/04/11,21:08:22,03,08,1, 11.9,1,1, 4.228, 10499.584, 395.837, 52810.685 24/04/11,21:08:22,04,08,1, 11.9,1,1, 4.228, 10499.566, 395.869, 52810.687 24/04/11,21:08:22,05,08,1, 11.9,1,1, 4.228, 10499.585, 395.869, 52810.629 24/04/11,21:08:22,06,08,1, 11.9,1,1, 4.228, 10499.572, 395.865, 52810.648 24/04/11,21:08:22,07,08,1, 11.9,1,1, 4.228, 10499.568, 395.861, 52810.676 24/04/11,21:08:22,08,08,1, 11.9,1,1, 4.228, 10499.592, 395.848, 52810.699 24/04/11,21:08:22,09,08,1, 11.9,1,1, 4.228, 10499.572, 395.867, 52810.755 24/04/11,21:08:22,10,08,1, 11.9,1,1, 4.228, 10499.564, 395.864, 52810.678 24/04/11,21:08:22,11,08,1, 11.9,1,1, 4.228, 10499.585, 395.859, 52810.646 24/04/11,21:08:22,12,08,1, 11.9,1,1, 4.228, 10499.585, 395.872, 52810.603 24/04/11,21:08:22,13,08,1, 11.9,1,1, 4.228, 10499.582, 395.886, 52810.634 24/04/11,21:08:22,14,08,1, 11.9,1,1, 4.228, 10499.585, 395.873, 52810.680 24/04/11,21:08:22,15,08,1, 11.9,1,1, 4.228, 10499.573, 395.872, 52810.684 24/04/11,21:08:22,16,08,1, 11.9,1,1, 4.228, 10499.591, 395.865, 52810.663 24/04/11,21:08:22,17,08,1, 11.9,1,1, 4.228, 10499.574, 395.878, 52810.652 24/04/11,21:08:22,18,08,1, 11.9,1,1, 4.228, 10499.586, 395.871, 52810.666 24/04/11,21:08:22,19,08,1, 11.9,1,1, 4.228, 10499.581, 395.882, 52810.646 24/04/11,21:08:23,00,08,1, 12.0,1,1, 4.224, 10499.573, 395.882, 52810.646 24/04/11,21:08:23,01,08,1, 12.0,1,1, 4.224, 10499.581, 395.877, 52810.612 24/04/11,21:08:23,02,08,1, 12.0,1,1, 4.224, 10499.567, 395.880, 52810.672 24/04/11,21:08:23,03,08,1, 12.0,1,1, 4.224, 10499.589, 395.878, 52810.717 24/04/11,21:08:23,04,08,1, 12.0,1,1, 4.224, 10499.585, 395.876, 52810.651 24/04/11,21:08:23,05,08,1, 12.0,1,1, 4.224, 10499.577, 395.860, 52810.619 24/04/11,21:08:23,06,08,1, 12.0,1,1, 4.224, 10499.591, 395.885, 52810.633 24/04/11,21:08:23,07,08,1, 12.0,1,1, 4.224, 10499.589, 395.868, 52810.672 24/04/11,21:08:23,08,08,1, 12.0,1,1, 4.224, 10499.584, 395.873, 52810.592 24/04/11,21:08:23,09,08,1, 12.0,1,1, 4.224, 10499.569, 395.883, 52810.647 24/04/11,21:08:23,10,08,1, 12.0,1,1, 4.224, 10499.571, 395.881, 52810.666 24/04/11,21:08:23,11,08,1, 12.0,1,1, 4.224, 10499.575, 395.871, 52810.668 24/04/11,21:08:23,12,08,1, 12.0,1,1, 4.224, 10499.597, 395.905, 52810.689 24/04/11,21:08:23,13,08,1, 12.0,1,1, 4.224, 10499.569, 395.877, 52810.673 24/04/11,21:08:23,14,08,1, 12.0,1,1, 4.224, 10499.582, 395.887, 52810.705 24/04/11,21:08:23,15,08,1, 12.0,1,1, 4.224, 10499.565, 395.869, 52810.687 24/04/11,21:08:23,16,08,1, 12.0,1,1, 4.224, 10499.589, 395.871, 52810.651 24/04/11,21:08:23,17,08,1, 12.0,1,1, 4.224, 10499.579, 395.872, 52810.618 24/04/11,21:08:23,18,08,1, 12.0,1,1, 4.224, 10499.605, 395.869, 52810.647 24/04/11,21:08:23,19,08,1, 12.0,1,1, 4.224, 10499.569, 395.882, 52810.703 24/04/11,21:08:24,00,08,1, 11.9,1,1, 4.227, 10499.564, 395.882, 52810.703 24/04/11,21:08:24,01,08,1, 11.9,1,1, 4.227, 10499.571, 395.852, 52810.648 24/04/11,21:08:24,02,08,1, 11.9,1,1, 4.227, 10499.561, 395.854, 52810.612 24/04/11,21:08:24,03,08,1, 11.9,1,1, 4.227, 10499.588, 395.863, 52810.651 24/04/11,21:08:24,04,08,1, 11.9,1,1, 4.227, 10499.582, 395.862, 52810.721 24/04/11,21:08:24,05,08,1, 11.9,1,1, 4.227, 10499.580, 395.873, 52810.637 24/04/11,21:08:24,06,08,1, 11.9,1,1, 4.227, 10499.583, 395.858, 52810.675 24/04/11,21:08:24,07,08,1, 11.9,1,1, 4.227, 10499.594, 395.868, 52810.727 24/04/11,21:08:24,08,08,1, 11.9,1,1, 4.227, 10499.589, 395.866, 52810.639 24/04/11,21:08:24,09,08,1, 11.9,1,1, 4.227, 10499.572, 395.869, 52810.707 24/04/11,21:08:24,10,08,1, 11.9,1,1, 4.227, 10499.564, 395.865, 52810.631 24/04/11,21:08:24,11,08,1, 11.9,1,1, 4.227, 10499.606, 395.881, 52810.642 24/04/11,21:08:24,12,08,1, 11.9,1,1, 4.227, 10499.584, 395.872, 52810.605 24/04/11,21:08:24,13,08,1, 11.9,1,1, 4.227, 10499.602, 395.876, 52810.650 24/04/11,21:08:24,14,08,1, 11.9,1,1, 4.227, 10499.594, 395.876, 52810.660 24/04/11,21:08:24,15,08,1, 11.9,1,1, 4.227, 10499.600, 395.882, 52810.750 24/04/11,21:08:24,16,08,1, 11.9,1,1, 4.227, 10499.608, 395.855, 52810.597 24/04/11,21:08:24,17,08,1, 11.9,1,1, 4.227, 10499.621, 395.870, 52810.636 24/04/11,21:08:24,18,08,1, 11.9,1,1, 4.227, 10499.577, 395.861, 52810.682 24/04/11,21:08:24,19,08,1, 11.9,1,1, 4.227, 10499.605, 395.893, 52810.634 24/04/11,21:08:25,00,08,1, 11.9,1,1, 4.230, 10499.598, 395.893, 52810.634 24/04/11,21:08:25,01,08,1, 11.9,1,1, 4.230, 10499.593, 395.874, 52810.631 24/04/11,21:08:25,02,08,1, 11.9,1,1, 4.230, 10499.580, 395.879, 52810.662 24/04/11,21:08:25,03,08,1, 11.9,1,1, 4.230, 10499.593, 395.891, 52810.638 24/04/11,21:08:25,04,08,1, 11.9,1,1, 4.230, 10499.588, 395.882, 52810.643 24/04/11,21:08:25,05,08,1, 11.9,1,1, 4.230, 10499.578, 395.895, 52810.672 24/04/11,21:08:25,06,08,1, 11.9,1,1, 4.230, 10499.600, 395.886, 52810.719 24/04/11,21:08:25,07,08,1, 11.9,1,1, 4.230, 10499.567, 395.876, 52810.653 24/04/11,21:08:25,08,08,1, 11.9,1,1, 4.230, 10499.583, 395.875, 52810.642 24/04/11,21:08:25,09,08,1, 11.9,1,1, 4.230, 10499.589, 395.887, 52810.706 24/04/11,21:08:25,10,08,1, 11.9,1,1, 4.230, 10499.592, 395.859, 52810.713 24/04/11,21:08:25,11,08,1, 11.9,1,1, 4.230, 10499.609, 395.883, 52810.654 24/04/11,21:08:25,12,08,1, 11.9,1,1, 4.230, 10499.608, 395.898, 52810.712 24/04/11,21:08:25,13,08,1, 11.9,1,1, 4.230, 10499.576, 395.922, 52810.711 24/04/11,21:08:25,14,08,1, 11.9,1,1, 4.230, 10499.608, 395.907, 52810.628 24/04/11,21:08:25,15,08,1, 11.9,1,1, 4.230, 10499.600, 395.885, 52810.695 24/04/11,21:08:25,16,08,1, 11.9,1,1, 4.230, 10499.569, 395.895, 52810.644 24/04/11,21:08:25,17,08,1, 11.9,1,1, 4.230, 10499.575, 395.891, 52810.688 24/04/11,21:08:25,18,08,1, 11.9,1,1, 4.230, 10499.613, 395.905, 52810.634 24/04/11,21:08:25,19,08,1, 11.9,1,1, 4.230, 10499.621, 395.912, 52810.671 24/04/11,21:08:26,00,08,1, 11.9,1,1, 4.224, 10499.614, 395.912, 52810.671 24/04/11,21:08:26,01,08,1, 11.9,1,1, 4.224, 10499.609, 395.895, 52810.646 24/04/11,21:08:26,02,08,1, 11.9,1,1, 4.224, 10499.601, 395.904, 52810.723 24/04/11,21:08:26,03,08,1, 11.9,1,1, 4.224, 10499.572, 395.870, 52810.688 24/04/11,21:08:26,04,08,1, 11.9,1,1, 4.224, 10499.579, 395.896, 52810.704 24/04/11,21:08:26,05,08,1, 11.9,1,1, 4.224, 10499.586, 395.921, 52810.631 24/04/11,21:08:26,06,08,1, 11.9,1,1, 4.224, 10499.591, 395.917, 52810.633 24/04/11,21:08:26,07,08,1, 11.9,1,1, 4.224, 10499.596, 395.897, 52810.683 24/04/11,21:08:26,08,08,1, 11.9,1,1, 4.224, 10499.589, 395.908, 52810.652 24/04/11,21:08:26,09,08,1, 11.9,1,1, 4.224, 10499.590, 395.892, 52810.707 24/04/11,21:08:26,10,08,1, 11.9,1,1, 4.224, 10499.595, 395.904, 52810.732 24/04/11,21:08:26,11,08,1, 11.9,1,1, 4.224, 10499.597, 395.897, 52810.696 24/04/11,21:08:26,12,08,1, 11.9,1,1, 4.224, 10499.589, 395.902, 52810.710 24/04/11,21:08:26,13,08,1, 11.9,1,1, 4.224, 10499.590, 395.908, 52810.738 24/04/11,21:08:26,14,08,1, 11.9,1,1, 4.224, 10499.599, 395.907, 52810.656 24/04/11,21:08:26,15,08,1, 11.9,1,1, 4.224, 10499.597, 395.898, 52810.704 24/04/11,21:08:26,16,08,1, 11.9,1,1, 4.224, 10499.567, 395.904, 52810.651 24/04/11,21:08:26,17,08,1, 11.9,1,1, 4.224, 10499.618, 395.908, 52810.739 24/04/11,21:08:26,18,08,1, 11.9,1,1, 4.224, 10499.603, 395.916, 52810.740 24/04/11,21:08:26,19,08,1, 11.9,1,1, 4.224, 10499.613, 395.911, 52810.715 24/04/11,21:08:27,00,08,1, 11.9,1,1, 4.228, 10499.606, 395.911, 52810.715 24/04/11,21:08:27,01,08,1, 11.9,1,1, 4.228, 10499.596, 395.903, 52810.737 24/04/11,21:08:27,02,08,1, 11.9,1,1, 4.228, 10499.604, 395.904, 52810.644 24/04/11,21:08:27,03,08,1, 11.9,1,1, 4.228, 10499.629, 395.906, 52810.645 24/04/11,21:08:27,04,08,1, 11.9,1,1, 4.228, 10499.567, 395.924, 52810.761 24/04/11,21:08:27,05,08,1, 11.9,1,1, 4.228, 10499.613, 395.899, 52810.699 24/04/11,21:08:27,06,08,1, 11.9,1,1, 4.228, 10499.610, 395.909, 52810.712 24/04/11,21:08:27,07,08,1, 11.9,1,1, 4.228, 10499.603, 395.881, 52810.611 24/04/11,21:08:27,08,08,1, 11.9,1,1, 4.228, 10499.591, 395.903, 52810.651 24/04/11,21:08:27,09,08,1, 11.9,1,1, 4.228, 10499.614, 395.916, 52810.645 24/04/11,21:08:27,10,08,1, 11.9,1,1, 4.228, 10499.596, 395.902, 52810.715 24/04/11,21:08:27,11,08,1, 11.9,1,1, 4.228, 10499.615, 395.916, 52810.690 24/04/11,21:08:27,12,08,1, 11.9,1,1, 4.228, 10499.580, 395.899, 52810.724 24/04/11,21:08:27,13,08,1, 11.9,1,1, 4.228, 10499.606, 395.901, 52810.674 24/04/11,21:08:27,14,08,1, 11.9,1,1, 4.228, 10499.600, 395.897, 52810.618 24/04/11,21:08:27,15,08,1, 11.9,1,1, 4.228, 10499.609, 395.894, 52810.639 24/04/11,21:08:27,16,08,1, 11.9,1,1, 4.228, 10499.592, 395.940, 52810.700 24/04/11,21:08:27,17,08,1, 11.9,1,1, 4.228, 10499.598, 395.892, 52810.688 24/04/11,21:08:27,18,08,1, 11.9,1,1, 4.228, 10499.592, 395.920, 52810.663 24/04/11,21:08:27,19,08,1, 11.9,1,1, 4.228, 10499.585, 395.918, 52810.727 24/04/11,21:08:28,00,08,1, 11.9,1,1, 4.225, 10499.581, 395.918, 52810.727 24/04/11,21:08:28,01,08,1, 11.9,1,1, 4.225, 10499.584, 395.926, 52810.720 24/04/11,21:08:28,02,08,1, 11.9,1,1, 4.225, 10499.616, 395.918, 52810.779 24/04/11,21:08:28,03,08,1, 11.9,1,1, 4.225, 10499.596, 395.945, 52810.686 24/04/11,21:08:28,04,08,1, 11.9,1,1, 4.225, 10499.604, 395.918, 52810.715 24/04/11,21:08:28,05,08,1, 11.9,1,1, 4.225, 10499.583, 395.910, 52810.651 24/04/11,21:08:28,06,08,1, 11.9,1,1, 4.225, 10499.633, 395.931, 52810.691 24/04/11,21:08:28,07,08,1, 11.9,1,1, 4.225, 10499.605, 395.903, 52810.638 24/04/11,21:08:28,08,08,1, 11.9,1,1, 4.225, 10499.616, 395.935, 52810.662 24/04/11,21:08:28,09,08,1, 11.9,1,1, 4.225, 10499.617, 395.918, 52810.687 24/04/11,21:08:28,10,08,1, 11.9,1,1, 4.225, 10499.608, 395.946, 52810.698 24/04/11,21:08:28,11,08,1, 11.9,1,1, 4.225, 10499.623, 395.939, 52810.746 24/04/11,21:08:28,12,08,1, 11.9,1,1, 4.225, 10499.596, 395.942, 52810.719 24/04/11,21:08:28,13,08,1, 11.9,1,1, 4.225, 10499.581, 395.927, 52810.665 24/04/11,21:08:28,14,08,1, 11.9,1,1, 4.225, 10499.574, 395.928, 52810.718 24/04/11,21:08:28,15,08,1, 11.9,1,1, 4.225, 10499.603, 395.938, 52810.675 24/04/11,21:08:28,16,08,1, 11.9,1,1, 4.225, 10499.597, 395.924, 52810.669 24/04/11,21:08:28,17,08,1, 11.9,1,1, 4.225, 10499.584, 395.931, 52810.733 24/04/11,21:08:28,18,08,1, 11.9,1,1, 4.225, 10499.587, 395.933, 52810.720 24/04/11,21:08:28,19,08,1, 11.9,1,1, 4.225, 10499.600, 395.928, 52810.747 24/04/11,21:08:29,00,07,1, 11.9,1,1, 4.231, 10499.598, 395.928, 52810.747 24/04/11,21:08:29,01,07,1, 11.9,1,1, 4.231, 10499.602, 395.926, 52810.768 24/04/11,21:08:29,02,07,1, 11.9,1,1, 4.231, 10499.611, 395.914, 52810.670 24/04/11,21:08:29,03,07,1, 11.9,1,1, 4.231, 10499.590, 395.945, 52810.749 24/04/11,21:08:29,04,07,1, 11.9,1,1, 4.231, 10499.628, 395.905, 52810.671 24/04/11,21:08:29,05,07,1, 11.9,1,1, 4.231, 10499.623, 395.919, 52810.613 24/04/11,21:08:29,06,07,1, 11.9,1,1, 4.231, 10499.610, 395.921, 52810.722 24/04/11,21:08:29,07,07,1, 11.9,1,1, 4.231, 10499.612, 395.918, 52810.723 24/04/11,21:08:29,08,07,1, 11.9,1,1, 4.231, 10499.610, 395.926, 52810.745 24/04/11,21:08:29,09,07,1, 11.9,1,1, 4.231, 10499.622, 395.922, 52810.697 24/04/11,21:08:29,10,07,1, 11.9,1,1, 4.231, 10499.600, 395.932, 52810.728 24/04/11,21:08:29,11,07,1, 11.9,1,1, 4.231, 10499.593, 395.943, 52810.720 24/04/11,21:08:29,12,07,1, 11.9,1,1, 4.231, 10499.604, 395.945, 52810.723 24/04/11,21:08:29,13,07,1, 11.9,1,1, 4.231, 10499.604, 395.924, 52810.702 24/04/11,21:08:29,14,07,1, 11.9,1,1, 4.231, 10499.567, 395.945, 52810.638 24/04/11,21:08:29,15,07,1, 11.9,1,1, 4.231, 10499.606, 395.921, 52810.739 24/04/11,21:08:29,16,07,1, 11.9,1,1, 4.231, 10499.616, 395.935, 52810.743 24/04/11,21:08:29,17,07,1, 11.9,1,1, 4.231, 10499.602, 395.934, 52810.743 24/04/11,21:08:29,18,07,1, 11.9,1,1, 4.231, 10499.619, 395.949, 52810.691 24/04/11,21:08:29,19,07,1, 11.9,1,1, 4.231, 10499.618, 395.951, 52810.656 24/04/11,21:08:30,00,07,1, 11.9,1,1, 4.227, 10499.614, 395.951, 52810.656 24/04/11,21:08:30,01,07,1, 11.9,1,1, 4.227, 10499.607, 395.970, 52810.715 24/04/11,21:08:30,02,07,1, 11.9,1,1, 4.227, 10499.616, 395.918, 52810.702 24/04/11,21:08:30,03,07,1, 11.9,1,1, 4.227, 10499.627, 395.947, 52810.678 24/04/11,21:08:30,04,07,1, 11.9,1,1, 4.227, 10499.582, 395.970, 52810.696 24/04/11,21:08:30,05,07,1, 11.9,1,1, 4.227, 10499.615, 395.936, 52810.599 24/04/11,21:08:30,06,07,1, 11.9,1,1, 4.227, 10499.628, 395.941, 52810.703 24/04/11,21:08:30,07,07,1, 11.9,1,1, 4.227, 10499.616, 395.919, 52810.770 24/04/11,21:08:30,08,07,1, 11.9,1,1, 4.227, 10499.625, 395.922, 52810.771 24/04/11,21:08:30,09,07,1, 11.9,1,1, 4.227, 10499.608, 395.947, 52810.785 24/04/11,21:08:30,10,07,1, 11.9,1,1, 4.227, 10499.626, 395.914, 52810.668 24/04/11,21:08:30,11,07,1, 11.9,1,1, 4.227, 10499.632, 395.904, 52810.767 24/04/11,21:08:30,12,07,1, 11.9,1,1, 4.227, 10499.607, 395.939, 52810.768 24/04/11,21:08:30,13,07,1, 11.9,1,1, 4.227, 10499.621, 395.940, 52810.718 24/04/11,21:08:30,14,07,1, 11.9,1,1, 4.227, 10499.602, 395.930, 52810.708 24/04/11,21:08:30,15,07,1, 11.9,1,1, 4.227, 10499.601, 395.934, 52810.685 24/04/11,21:08:30,16,07,1, 11.9,1,1, 4.227, 10499.615, 395.922, 52810.686 24/04/11,21:08:30,17,07,1, 11.9,1,1, 4.227, 10499.590, 395.945, 52810.712 24/04/11,21:08:30,18,07,1, 11.9,1,1, 4.227, 10499.616, 395.934, 52810.727 24/04/11,21:08:30,19,07,1, 11.9,1,1, 4.227, 10499.617, 395.934, 52810.734 24/04/11,21:08:31,00,07,1, 11.9,1,1, 4.227, 10499.614, 395.934, 52810.734 24/04/11,21:08:31,01,07,1, 11.9,1,1, 4.227, 10499.624, 395.940, 52810.700 24/04/11,21:08:31,02,07,1, 11.9,1,1, 4.227, 10499.619, 395.938, 52810.685 24/04/11,21:08:31,03,07,1, 11.9,1,1, 4.227, 10499.626, 395.932, 52810.720 24/04/11,21:08:31,04,07,1, 11.9,1,1, 4.227, 10499.593, 395.924, 52810.784 24/04/11,21:08:31,05,07,1, 11.9,1,1, 4.227, 10499.610, 395.943, 52810.761 24/04/11,21:08:31,06,07,1, 11.9,1,1, 4.227, 10499.603, 395.931, 52810.741 24/04/11,21:08:31,07,07,1, 11.9,1,1, 4.227, 10499.601, 395.934, 52810.721 24/04/11,21:08:31,08,07,1, 11.9,1,1, 4.227, 10499.611, 395.953, 52810.758 24/04/11,21:08:31,09,07,1, 11.9,1,1, 4.227, 10499.605, 395.948, 52810.691 24/04/11,21:08:31,10,07,1, 11.9,1,1, 4.227, 10499.607, 395.939, 52810.645 24/04/11,21:08:31,11,07,1, 11.9,1,1, 4.227, 10499.613, 395.932, 52810.662 24/04/11,21:08:31,12,07,1, 11.9,1,1, 4.227, 10499.594, 395.965, 52810.655 24/04/11,21:08:31,13,07,1, 11.9,1,1, 4.227, 10499.644, 395.928, 52810.736 24/04/11,21:08:31,14,07,1, 11.9,1,1, 4.227, 10499.600, 395.929, 52810.741 24/04/11,21:08:31,15,07,1, 11.9,1,1, 4.227, 10499.601, 395.951, 52810.692 24/04/11,21:08:31,16,07,1, 11.9,1,1, 4.227, 10499.653, 395.924, 52810.670 24/04/11,21:08:31,17,07,1, 11.9,1,1, 4.227, 10499.603, 395.953, 52810.735 24/04/11,21:08:31,18,07,1, 11.9,1,1, 4.227, 10499.619, 395.940, 52810.700 24/04/11,21:08:31,19,07,1, 11.9,1,1, 4.227, 10499.618, 395.928, 52810.715 24/04/11,21:08:32,00,07,1, 11.8,1,1, 4.227, 10499.614, 395.928, 52810.715 24/04/11,21:08:32,01,07,1, 11.8,1,1, 4.227, 10499.623, 395.942, 52810.794 24/04/11,21:08:32,02,07,1, 11.8,1,1, 4.227, 10499.631, 395.935, 52810.725 24/04/11,21:08:32,03,07,1, 11.8,1,1, 4.227, 10499.604, 395.956, 52810.707 24/04/11,21:08:32,04,07,1, 11.8,1,1, 4.227, 10499.618, 395.953, 52810.730 24/04/11,21:08:32,05,07,1, 11.8,1,1, 4.227, 10499.621, 395.952, 52810.738 24/04/11,21:08:32,06,07,1, 11.8,1,1, 4.227, 10499.641, 395.953, 52810.765 24/04/11,21:08:32,07,07,1, 11.8,1,1, 4.227, 10499.634, 395.937, 52810.659 24/04/11,21:08:32,08,07,1, 11.8,1,1, 4.227, 10499.627, 395.927, 52810.766 24/04/11,21:08:32,09,07,1, 11.8,1,1, 4.227, 10499.625, 395.936, 52810.757 24/04/11,21:08:32,10,07,1, 11.8,1,1, 4.227, 10499.601, 395.939, 52810.702 24/04/11,21:08:32,11,07,1, 11.8,1,1, 4.227, 10499.626, 395.929, 52810.725 24/04/11,21:08:32,12,07,1, 11.8,1,1, 4.227, 10499.614, 395.926, 52810.729 24/04/11,21:08:32,13,07,1, 11.8,1,1, 4.227, 10499.636, 395.951, 52810.691 24/04/11,21:08:32,14,07,1, 11.8,1,1, 4.227, 10499.609, 395.941, 52810.740 24/04/11,21:08:32,15,07,1, 11.8,1,1, 4.227, 10499.628, 395.964, 52810.778 24/04/11,21:08:32,16,07,1, 11.8,1,1, 4.227, 10499.599, 395.955, 52810.833 24/04/11,21:08:32,17,07,1, 11.8,1,1, 4.227, 10499.613, 395.947, 52810.788 24/04/11,21:08:32,18,07,1, 11.8,1,1, 4.227, 10499.612, 395.944, 52810.669 24/04/11,21:08:32,19,07,1, 11.8,1,1, 4.227, 10499.591, 395.940, 52810.731 24/04/11,21:08:33,00,07,1, 12.0,1,1, 4.227, 10499.589, 395.940, 52810.731 24/04/11,21:08:33,01,07,1, 12.0,1,1, 4.227, 10499.628, 395.960, 52810.732 24/04/11,21:08:33,02,07,1, 12.0,1,1, 4.227, 10499.600, 395.912, 52810.728 24/04/11,21:08:33,03,07,1, 12.0,1,1, 4.227, 10499.633, 395.943, 52810.694 24/04/11,21:08:33,04,07,1, 12.0,1,1, 4.227, 10499.623, 395.947, 52810.737 24/04/11,21:08:33,05,07,1, 12.0,1,1, 4.227, 10499.610, 395.941, 52810.741 24/04/11,21:08:33,06,07,1, 12.0,1,1, 4.227, 10499.616, 395.944, 52810.737 24/04/11,21:08:33,07,07,1, 12.0,1,1, 4.227, 10499.620, 395.943, 52810.768 24/04/11,21:08:33,08,07,1, 12.0,1,1, 4.227, 10499.691, 395.919, 52810.717 24/04/11,21:08:33,09,07,1, 12.0,1,1, 4.227, 10499.624, 395.964, 52810.698 24/04/11,21:08:33,10,07,1, 12.0,1,1, 4.227, 10499.656, 395.923, 52810.726 24/04/11,21:08:33,11,07,1, 12.0,1,1, 4.227, 10499.616, 395.956, 52810.679 24/04/11,21:08:33,12,07,1, 12.0,1,1, 4.227, 10499.628, 395.932, 52810.720 24/04/11,21:08:33,13,07,1, 12.0,1,1, 4.227, 10499.612, 395.953, 52810.693 24/04/11,21:08:33,14,07,1, 12.0,1,1, 4.227, 10499.610, 395.949, 52810.671 24/04/11,21:08:33,15,07,1, 12.0,1,1, 4.227, 10499.634, 395.943, 52810.696 24/04/11,21:08:33,16,07,1, 12.0,1,1, 4.227, 10499.644, 395.954, 52810.796 24/04/11,21:08:33,17,07,1, 12.0,1,1, 4.227, 10499.624, 395.958, 52810.750 24/04/11,21:08:33,18,07,1, 12.0,1,1, 4.227, 10499.637, 395.941, 52810.755 24/04/11,21:08:33,19,07,1, 12.0,1,1, 4.227, 10499.616, 395.932, 52810.712 24/04/11,21:08:34,00,07,1, 11.9,1,1, 4.229, 10499.614, 395.932, 52810.712 24/04/11,21:08:34,01,07,1, 11.9,1,1, 4.229, 10499.620, 395.948, 52810.784 24/04/11,21:08:34,02,07,1, 11.9,1,1, 4.229, 10499.631, 395.949, 52810.754 24/04/11,21:08:34,03,07,1, 11.9,1,1, 4.229, 10499.636, 395.945, 52810.729 24/04/11,21:08:34,04,07,1, 11.9,1,1, 4.229, 10499.613, 395.961, 52810.772 24/04/11,21:08:34,05,07,1, 11.9,1,1, 4.229, 10499.630, 395.955, 52810.798 24/04/11,21:08:34,06,07,1, 11.9,1,1, 4.229, 10499.635, 395.971, 52810.728 24/04/11,21:08:34,07,07,1, 11.9,1,1, 4.229, 10499.604, 395.959, 52810.771 24/04/11,21:08:34,08,07,1, 11.9,1,1, 4.229, 10499.624, 395.961, 52810.729 24/04/11,21:08:34,09,07,1, 11.9,1,1, 4.229, 10499.616, 395.977, 52810.769 24/04/11,21:08:34,10,07,1, 11.9,1,1, 4.229, 10499.616, 395.978, 52810.794 24/04/11,21:08:34,11,07,1, 11.9,1,1, 4.229, 10499.625, 395.967, 52810.779 24/04/11,21:08:34,12,07,1, 11.9,1,1, 4.229, 10499.602, 395.967, 52810.817 24/04/11,21:08:34,13,07,1, 11.9,1,1, 4.229, 10499.609, 395.949, 52810.698 24/04/11,21:08:34,14,07,1, 11.9,1,1, 4.229, 10499.617, 395.972, 52810.771 24/04/11,21:08:34,15,07,1, 11.9,1,1, 4.229, 10499.616, 395.962, 52810.749 24/04/11,21:08:34,16,07,1, 11.9,1,1, 4.229, 10499.599, 395.950, 52810.779 24/04/11,21:08:34,17,07,1, 11.9,1,1, 4.229, 10499.610, 395.944, 52810.710 24/04/11,21:08:34,18,07,1, 11.9,1,1, 4.229, 10499.624, 395.959, 52810.787 24/04/11,21:08:34,19,07,1, 11.9,1,1, 4.229, 10499.593, 395.960, 52810.790 24/04/11,21:08:35,00,07,1, 11.9,1,1, 4.227, 10499.589, 395.960, 52810.790 24/04/11,21:08:35,01,07,1, 11.9,1,1, 4.227, 10499.622, 395.952, 52810.716 24/04/11,21:08:35,02,07,1, 11.9,1,1, 4.227, 10499.631, 395.963, 52810.747 24/04/11,21:08:35,03,07,1, 11.9,1,1, 4.227, 10499.649, 395.967, 52810.754 24/04/11,21:08:35,04,07,1, 11.9,1,1, 4.227, 10499.624, 395.961, 52810.759 24/04/11,21:08:35,05,07,1, 11.9,1,1, 4.227, 10499.611, 395.947, 52810.779 24/04/11,21:08:35,06,07,1, 11.9,1,1, 4.227, 10499.642, 395.961, 52810.752 24/04/11,21:08:35,07,07,1, 11.9,1,1, 4.227, 10499.610, 395.956, 52810.856 24/04/11,21:08:35,08,07,1, 11.9,1,1, 4.227, 10499.601, 395.970, 52810.851 24/04/11,21:08:35,09,07,1, 11.9,1,1, 4.227, 10499.600, 395.961, 52810.802 24/04/11,21:08:35,10,07,1, 11.9,1,1, 4.227, 10499.607, 395.959, 52810.744 24/04/11,21:08:35,11,07,1, 11.9,1,1, 4.227, 10499.617, 395.966, 52810.817 24/04/11,21:08:35,12,07,1, 11.9,1,1, 4.227, 10499.638, 395.982, 52810.778 24/04/11,21:08:35,13,07,1, 11.9,1,1, 4.227, 10499.618, 395.958, 52810.741 24/04/11,21:08:35,14,07,1, 11.9,1,1, 4.227, 10499.646, 395.977, 52810.737 24/04/11,21:08:35,15,07,1, 11.9,1,1, 4.227, 10499.632, 395.979, 52810.815 24/04/11,21:08:35,16,07,1, 11.9,1,1, 4.227, 10499.636, 395.959, 52810.754 24/04/11,21:08:35,17,07,1, 11.9,1,1, 4.227, 10499.656, 395.971, 52810.731 24/04/11,21:08:35,18,07,1, 11.9,1,1, 4.227, 10499.622, 395.966, 52810.766 24/04/11,21:08:35,19,07,1, 11.9,1,1, 4.227, 10499.665, 395.972, 52810.809 24/04/11,21:08:36,00,08,1, 11.9,1,1, 4.223, 10499.665, 395.972, 52810.809 24/04/11,21:08:36,01,08,1, 11.9,1,1, 4.223, 10499.606, 395.967, 52810.813 24/04/11,21:08:36,02,08,1, 11.9,1,1, 4.223, 10499.634, 395.970, 52810.709 24/04/11,21:08:36,03,08,1, 11.9,1,1, 4.223, 10499.654, 395.963, 52810.790 24/04/11,21:08:36,04,08,1, 11.9,1,1, 4.223, 10499.646, 395.963, 52810.798 24/04/11,21:08:36,05,08,1, 11.9,1,1, 4.223, 10499.624, 395.953, 52810.771 24/04/11,21:08:36,06,08,1, 11.9,1,1, 4.223, 10499.608, 395.963, 52810.751 24/04/11,21:08:36,07,08,1, 11.9,1,1, 4.223, 10499.634, 395.965, 52810.746 24/04/11,21:08:36,08,08,1, 11.9,1,1, 4.223, 10499.621, 395.956, 52810.838 24/04/11,21:08:36,09,08,1, 11.9,1,1, 4.223, 10499.641, 395.938, 52810.848 24/04/11,21:08:36,10,08,1, 11.9,1,1, 4.223, 10499.644, 395.964, 52810.708 24/04/11,21:08:36,11,08,1, 11.9,1,1, 4.223, 10499.639, 395.971, 52810.797 24/04/11,21:08:36,12,08,1, 11.9,1,1, 4.223, 10499.637, 395.942, 52810.731 24/04/11,21:08:36,13,08,1, 11.9,1,1, 4.223, 10499.613, 395.954, 52810.817 24/04/11,21:08:36,14,08,1, 11.9,1,1, 4.223, 10499.631, 395.958, 52810.784 24/04/11,21:08:36,15,08,1, 11.9,1,1, 4.223, 10499.624, 395.957, 52810.792 24/04/11,21:08:36,16,08,1, 11.9,1,1, 4.223, 10499.649, 395.939, 52810.742 24/04/11,21:08:36,17,08,1, 11.9,1,1, 4.223, 10499.636, 395.956, 52810.806 24/04/11,21:08:36,18,08,1, 11.9,1,1, 4.223, 10499.637, 395.969, 52810.776 24/04/11,21:08:36,19,08,1, 11.9,1,1, 4.223, 10499.632, 395.975, 52810.760 24/04/11,21:08:37,00,07,1, 11.9,1,1, 4.224, 10499.631, 395.975, 52810.760 24/04/11,21:08:37,01,07,1, 11.9,1,1, 4.224, 10499.654, 395.992, 52810.848 24/04/11,21:08:37,02,07,1, 11.9,1,1, 4.224, 10499.615, 395.978, 52810.794 24/04/11,21:08:37,03,07,1, 11.9,1,1, 4.224, 10499.627, 395.982, 52810.784 24/04/11,21:08:37,04,07,1, 11.9,1,1, 4.224, 10499.655, 395.969, 52810.883 24/04/11,21:08:37,05,07,1, 11.9,1,1, 4.224, 10499.648, 395.968, 52810.698 24/04/11,21:08:37,06,07,1, 11.9,1,1, 4.224, 10499.613, 396.006, 52810.776 24/04/11,21:08:37,07,07,1, 11.9,1,1, 4.224, 10499.644, 395.981, 52810.720 24/04/11,21:08:37,08,07,1, 11.9,1,1, 4.224, 10499.631, 395.965, 52810.742 24/04/11,21:08:37,09,07,1, 11.9,1,1, 4.224, 10499.627, 395.979, 52810.742 24/04/11,21:08:37,10,07,1, 11.9,1,1, 4.224, 10499.655, 396.008, 52810.816 24/04/11,21:08:37,11,07,1, 11.9,1,1, 4.224, 10499.642, 395.995, 52810.861 24/04/11,21:08:37,12,07,1, 11.9,1,1, 4.224, 10499.637, 395.987, 52810.787 24/04/11,21:08:37,13,07,1, 11.9,1,1, 4.224, 10499.627, 395.995, 52810.811 24/04/11,21:08:37,14,07,1, 11.9,1,1, 4.224, 10499.636, 395.989, 52810.775 24/04/11,21:08:37,15,07,1, 11.9,1,1, 4.224, 10499.661, 395.979, 52810.743 24/04/11,21:08:37,16,07,1, 11.9,1,1, 4.224, 10499.645, 395.981, 52810.831 24/04/11,21:08:37,17,07,1, 11.9,1,1, 4.224, 10499.648, 395.987, 52810.727 24/04/11,21:08:37,18,07,1, 11.9,1,1, 4.224, 10499.664, 395.990, 52810.809 24/04/11,21:08:37,19,07,1, 11.9,1,1, 4.224, 10499.623, 396.010, 52810.792 24/04/11,21:08:38,00,08,1, 12.0,1,1, 4.224, 10499.623, 396.010, 52810.792 24/04/11,21:08:38,01,08,1, 12.0,1,1, 4.224, 10499.658, 396.008, 52810.835 24/04/11,21:08:38,02,08,1, 12.0,1,1, 4.224, 10499.628, 395.990, 52810.809 24/04/11,21:08:38,03,08,1, 12.0,1,1, 4.224, 10499.609, 396.002, 52810.831 24/04/11,21:08:38,04,08,1, 12.0,1,1, 4.224, 10499.643, 395.989, 52810.780 24/04/11,21:08:38,05,08,1, 12.0,1,1, 4.224, 10499.637, 396.011, 52810.847 24/04/11,21:08:38,06,08,1, 12.0,1,1, 4.224, 10499.634, 396.001, 52810.847 24/04/11,21:08:38,07,08,1, 12.0,1,1, 4.224, 10499.639, 395.992, 52810.810 24/04/11,21:08:38,08,08,1, 12.0,1,1, 4.224, 10499.640, 395.987, 52810.731 24/04/11,21:08:38,09,08,1, 12.0,1,1, 4.224, 10499.635, 395.986, 52810.757 24/04/11,21:08:38,10,08,1, 12.0,1,1, 4.224, 10499.642, 395.991, 52810.736 24/04/11,21:08:38,11,08,1, 12.0,1,1, 4.224, 10499.616, 395.994, 52810.778 24/04/11,21:08:38,12,08,1, 12.0,1,1, 4.224, 10499.633, 395.994, 52810.755 24/04/11,21:08:38,13,08,1, 12.0,1,1, 4.224, 10499.644, 396.003, 52810.789 24/04/11,21:08:38,14,08,1, 12.0,1,1, 4.224, 10499.635, 396.010, 52810.745 24/04/11,21:08:38,15,08,1, 12.0,1,1, 4.224, 10499.651, 395.984, 52810.833 24/04/11,21:08:38,16,08,1, 12.0,1,1, 4.224, 10499.647, 395.970, 52810.726 24/04/11,21:08:38,17,08,1, 12.0,1,1, 4.224, 10499.645, 395.994, 52810.723 24/04/11,21:08:38,18,08,1, 12.0,1,1, 4.224, 10499.631, 395.977, 52810.730 24/04/11,21:08:38,19,08,1, 12.0,1,1, 4.224, 10499.643, 395.991, 52810.796 24/04/11,21:08:39,00,09,1, 11.9,1,1, 4.227, 10499.640, 395.991, 52810.796 24/04/11,21:08:39,01,09,1, 11.9,1,1, 4.227, 10499.653, 395.986, 52810.730 24/04/11,21:08:39,02,09,1, 11.9,1,1, 4.227, 10499.636, 395.996, 52810.732 24/04/11,21:08:39,03,09,1, 11.9,1,1, 4.227, 10499.645, 395.997, 52810.726 24/04/11,21:08:39,04,09,1, 11.9,1,1, 4.227, 10499.647, 395.999, 52810.788 24/04/11,21:08:39,05,09,1, 11.9,1,1, 4.227, 10499.652, 396.005, 52810.753 24/04/11,21:08:39,06,09,1, 11.9,1,1, 4.227, 10499.651, 396.013, 52810.723 24/04/11,21:08:39,07,09,1, 11.9,1,1, 4.227, 10499.631, 396.009, 52810.804 24/04/11,21:08:39,08,09,1, 11.9,1,1, 4.227, 10499.640, 396.001, 52810.674 24/04/11,21:08:39,09,09,1, 11.9,1,1, 4.227, 10499.644, 396.015, 52810.827 24/04/11,21:08:39,10,09,1, 11.9,1,1, 4.227, 10499.624, 396.002, 52810.730 24/04/11,21:08:39,11,09,1, 11.9,1,1, 4.227, 10499.651, 396.007, 52810.779 24/04/11,21:08:39,12,09,1, 11.9,1,1, 4.227, 10499.650, 395.987, 52810.802 24/04/11,21:08:39,13,09,1, 11.9,1,1, 4.227, 10499.644, 396.002, 52810.810 24/04/11,21:08:39,14,09,1, 11.9,1,1, 4.227, 10499.653, 395.991, 52810.813 24/04/11,21:08:39,15,09,1, 11.9,1,1, 4.227, 10499.644, 395.994, 52810.817 24/04/11,21:08:39,16,09,1, 11.9,1,1, 4.227, 10499.642, 395.998, 52810.844 24/04/11,21:08:39,17,09,1, 11.9,1,1, 4.227, 10499.662, 396.001, 52810.742 24/04/11,21:08:39,18,09,1, 11.9,1,1, 4.227, 10499.660, 395.979, 52810.766 24/04/11,21:08:39,19,09,1, 11.9,1,1, 4.227, 10499.645, 396.018, 52810.771 24/04/11,21:08:40,00,08,1, 11.9,1,1, 4.223, 10499.640, 396.018, 52810.771 24/04/11,21:08:40,01,08,1, 11.9,1,1, 4.223, 10499.652, 395.988, 52810.760 24/04/11,21:08:40,02,08,1, 11.9,1,1, 4.223, 10499.644, 395.990, 52810.777 24/04/11,21:08:40,03,08,1, 11.9,1,1, 4.223, 10499.648, 395.988, 52810.818 24/04/11,21:08:40,04,08,1, 11.9,1,1, 4.223, 10499.659, 396.009, 52810.798 24/04/11,21:08:40,05,08,1, 11.9,1,1, 4.223, 10499.622, 396.008, 52810.853 24/04/11,21:08:40,06,08,1, 11.9,1,1, 4.223, 10499.651, 395.994, 52810.762 24/04/11,21:08:40,07,08,1, 11.9,1,1, 4.223, 10499.644, 395.987, 52810.783 24/04/11,21:08:40,08,08,1, 11.9,1,1, 4.223, 10499.627, 395.998, 52810.810 24/04/11,21:08:40,09,08,1, 11.9,1,1, 4.223, 10499.645, 396.029, 52810.804 24/04/11,21:08:40,10,08,1, 11.9,1,1, 4.223, 10499.637, 395.995, 52810.825 24/04/11,21:08:40,11,08,1, 11.9,1,1, 4.223, 10499.647, 395.991, 52810.757 24/04/11,21:08:40,12,08,1, 11.9,1,1, 4.223, 10499.681, 395.974, 52810.789 24/04/11,21:08:40,13,08,1, 11.9,1,1, 4.223, 10499.657, 395.983, 52810.856 24/04/11,21:08:40,14,08,1, 11.9,1,1, 4.223, 10499.643, 395.980, 52810.795 24/04/11,21:08:40,15,08,1, 11.9,1,1, 4.223, 10499.662, 396.011, 52810.880 24/04/11,21:08:40,16,08,1, 11.9,1,1, 4.223, 10499.641, 396.000, 52810.879 24/04/11,21:08:40,17,08,1, 11.9,1,1, 4.223, 10499.638, 395.943, 52810.830 24/04/11,21:08:40,18,08,1, 11.9,1,1, 4.223, 10499.662, 395.991, 52810.830 24/04/11,21:08:40,19,08,1, 11.9,1,1, 4.223, 10499.655, 395.981, 52810.842 24/04/11,21:08:41,00,08,1, 11.8,1,1, 4.229, 10499.648, 395.981, 52810.842 24/04/11,21:08:41,01,08,1, 11.8,1,1, 4.229, 10499.658, 395.988, 52810.834 24/04/11,21:08:41,02,08,1, 11.8,1,1, 4.229, 10499.657, 395.991, 52810.818 24/04/11,21:08:41,03,08,1, 11.8,1,1, 4.229, 10499.639, 395.988, 52810.795 24/04/11,21:08:41,04,08,1, 11.8,1,1, 4.229, 10499.632, 396.005, 52810.896 24/04/11,21:08:41,05,08,1, 11.8,1,1, 4.229, 10499.634, 395.969, 52810.865 24/04/11,21:08:41,06,08,1, 11.8,1,1, 4.229, 10499.656, 395.974, 52810.815 24/04/11,21:08:41,07,08,1, 11.8,1,1, 4.229, 10499.668, 395.995, 52810.781 24/04/11,21:08:41,08,08,1, 11.8,1,1, 4.229, 10499.652, 395.987, 52810.785 24/04/11,21:08:41,09,08,1, 11.8,1,1, 4.229, 10499.632, 396.004, 52810.847 24/04/11,21:08:41,10,08,1, 11.8,1,1, 4.229, 10499.659, 395.975, 52810.731 24/04/11,21:08:41,11,08,1, 11.8,1,1, 4.229, 10499.652, 396.012, 52810.872 24/04/11,21:08:41,12,08,1, 11.8,1,1, 4.229, 10499.629, 396.001, 52810.855 24/04/11,21:08:41,13,08,1, 11.8,1,1, 4.229, 10499.649, 395.991, 52810.797 24/04/11,21:08:41,14,08,1, 11.8,1,1, 4.229, 10499.646, 395.971, 52810.794 24/04/11,21:08:41,15,08,1, 11.8,1,1, 4.229, 10499.684, 395.992, 52810.528 24/04/11,21:08:41,16,08,1, 11.8,1,1, 4.229, 10499.601, 396.002, 52810.837 24/04/11,21:08:41,17,08,1, 11.8,1,1, 4.229, 10499.619, 395.983, 52810.850 24/04/11,21:08:41,18,08,1, 11.8,1,1, 4.229, 10499.629, 395.998, 52810.826 24/04/11,21:08:41,19,08,1, 11.8,1,1, 4.229, 10499.633, 396.012, 52810.792 24/04/11,21:08:42,00,08,1, 11.9,1,1, 4.228, 10499.631, 396.012, 52810.792 24/04/11,21:08:42,01,08,1, 11.9,1,1, 4.228, 10499.653, 395.983, 52810.788 24/04/11,21:08:42,02,08,1, 11.9,1,1, 4.228, 10499.632, 396.021, 52810.863 24/04/11,21:08:42,03,08,1, 11.9,1,1, 4.228, 10499.645, 396.005, 52810.810 24/04/11,21:08:42,04,08,1, 11.9,1,1, 4.228, 10499.663, 396.028, 52810.820 24/04/11,21:08:42,05,08,1, 11.9,1,1, 4.228, 10499.629, 396.006, 52810.789 24/04/11,21:08:42,06,08,1, 11.9,1,1, 4.228, 10499.673, 396.015, 52810.843 24/04/11,21:08:42,07,08,1, 11.9,1,1, 4.228, 10499.621, 396.016, 52810.842 24/04/11,21:08:42,08,08,1, 11.9,1,1, 4.228, 10499.643, 396.006, 52810.785 24/04/11,21:08:42,09,08,1, 11.9,1,1, 4.228, 10499.663, 396.042, 52810.842 24/04/11,21:08:42,10,08,1, 11.9,1,1, 4.228, 10499.641, 396.034, 52810.819 24/04/11,21:08:42,11,08,1, 11.9,1,1, 4.228, 10499.632, 396.015, 52810.776 24/04/11,21:08:42,12,08,1, 11.9,1,1, 4.228, 10499.669, 396.018, 52810.791 24/04/11,21:08:42,13,08,1, 11.9,1,1, 4.228, 10499.644, 396.013, 52810.797 24/04/11,21:08:42,14,08,1, 11.9,1,1, 4.228, 10499.610, 396.033, 52811.056 24/04/11,21:08:42,15,08,1, 11.9,1,1, 4.228, 10499.646, 396.019, 52810.831 24/04/11,21:08:42,16,08,1, 11.9,1,1, 4.228, 10499.668, 396.023, 52810.780 24/04/11,21:08:42,17,08,1, 11.9,1,1, 4.228, 10499.667, 396.021, 52810.849 24/04/11,21:08:42,18,08,1, 11.9,1,1, 4.228, 10499.640, 396.012, 52810.842 24/04/11,21:08:42,19,08,1, 11.9,1,1, 4.228, 10499.647, 396.017, 52810.819 24/04/11,21:08:43,00,09,1, 11.9,1,1, 4.226, 10499.640, 396.017, 52810.819 24/04/11,21:08:43,01,09,1, 11.9,1,1, 4.226, 10499.640, 396.023, 52810.872 24/04/11,21:08:43,02,09,1, 11.9,1,1, 4.226, 10499.626, 396.043, 52810.866 24/04/11,21:08:43,03,09,1, 11.9,1,1, 4.226, 10499.635, 396.020, 52810.806 24/04/11,21:08:43,04,09,1, 11.9,1,1, 4.226, 10499.656, 396.007, 52810.820 24/04/11,21:08:43,05,09,1, 11.9,1,1, 4.226, 10499.656, 396.008, 52810.791 24/04/11,21:08:43,06,09,1, 11.9,1,1, 4.226, 10499.658, 396.034, 52810.805 24/04/11,21:08:43,07,09,1, 11.9,1,1, 4.226, 10499.666, 396.017, 52810.786 24/04/11,21:08:43,08,09,1, 11.9,1,1, 4.226, 10499.669, 396.036, 52810.831 24/04/11,21:08:43,09,09,1, 11.9,1,1, 4.226, 10499.666, 396.023, 52810.741 24/04/11,21:08:43,10,09,1, 11.9,1,1, 4.226, 10499.665, 396.003, 52810.810 24/04/11,21:08:43,11,09,1, 11.9,1,1, 4.226, 10499.670, 396.022, 52810.855 24/04/11,21:08:43,12,09,1, 11.9,1,1, 4.226, 10499.665, 396.033, 52810.782 24/04/11,21:08:43,13,09,1, 11.9,1,1, 4.226, 10499.625, 396.013, 52810.745 24/04/11,21:08:43,14,09,1, 11.9,1,1, 4.226, 10499.644, 396.010, 52810.753 24/04/11,21:08:43,15,09,1, 11.9,1,1, 4.226, 10499.647, 396.023, 52810.833 24/04/11,21:08:43,16,09,1, 11.9,1,1, 4.226, 10499.656, 396.029, 52810.793 24/04/11,21:08:43,17,09,1, 11.9,1,1, 4.226, 10499.657, 396.021, 52810.798 24/04/11,21:08:43,18,09,1, 11.9,1,1, 4.226, 10499.670, 396.035, 52810.776 24/04/11,21:08:43,19,09,1, 11.9,1,1, 4.226, 10499.665, 396.026, 52810.856 24/04/11,21:08:44,00,08,1, 11.9,1,1, 4.225, 10499.665, 396.026, 52810.856 24/04/11,21:08:44,01,08,1, 11.9,1,1, 4.225, 10499.659, 396.007, 52810.854 24/04/11,21:08:44,02,08,1, 11.9,1,1, 4.225, 10499.654, 396.025, 52810.871 24/04/11,21:08:44,03,08,1, 11.9,1,1, 4.225, 10499.644, 396.030, 52810.854 24/04/11,21:08:44,04,08,1, 11.9,1,1, 4.225, 10499.657, 396.022, 52810.841 24/04/11,21:08:44,05,08,1, 11.9,1,1, 4.225, 10499.678, 396.023, 52810.796 24/04/11,21:08:44,06,08,1, 11.9,1,1, 4.225, 10499.667, 396.020, 52810.830 24/04/11,21:08:44,07,08,1, 11.9,1,1, 4.225, 10499.648, 396.025, 52810.834 24/04/11,21:08:44,08,08,1, 11.9,1,1, 4.225, 10499.640, 396.036, 52810.869 24/04/11,21:08:44,09,08,1, 11.9,1,1, 4.225, 10499.659, 396.039, 52810.759 24/04/11,21:08:44,10,08,1, 11.9,1,1, 4.225, 10499.656, 396.026, 52810.867 24/04/11,21:08:44,11,08,1, 11.9,1,1, 4.225, 10499.649, 396.039, 52810.873 24/04/11,21:08:44,12,08,1, 11.9,1,1, 4.225, 10499.661, 396.022, 52810.819 24/04/11,21:08:44,13,08,1, 11.9,1,1, 4.225, 10499.659, 396.021, 52810.794 24/04/11,21:08:44,14,08,1, 11.9,1,1, 4.225, 10499.676, 396.012, 52810.825 24/04/11,21:08:44,15,08,1, 11.9,1,1, 4.225, 10499.656, 396.027, 52810.828 24/04/11,21:08:44,16,08,1, 11.9,1,1, 4.225, 10499.664, 396.032, 52810.752 24/04/11,21:08:44,17,08,1, 11.9,1,1, 4.225, 10499.644, 396.027, 52810.865 24/04/11,21:08:44,18,08,1, 11.9,1,1, 4.225, 10499.663, 396.041, 52810.780 24/04/11,21:08:44,19,08,1, 11.9,1,1, 4.225, 10499.692, 396.028, 52810.861 24/04/11,21:08:45,00,08,1, 11.9,1,1, 4.226, 10499.690, 396.028, 52810.861 24/04/11,21:08:45,01,08,1, 11.9,1,1, 4.226, 10499.686, 396.015, 52810.787 24/04/11,21:08:45,02,08,1, 11.9,1,1, 4.226, 10499.661, 396.014, 52810.806 24/04/11,21:08:45,03,08,1, 11.9,1,1, 4.226, 10499.675, 396.035, 52810.867 24/04/11,21:08:45,04,08,1, 11.9,1,1, 4.226, 10499.678, 396.040, 52810.845 24/04/11,21:08:45,05,08,1, 11.9,1,1, 4.226, 10499.675, 396.011, 52810.787 24/04/11,21:08:45,06,08,1, 11.9,1,1, 4.226, 10499.669, 396.013, 52810.789 24/04/11,21:08:45,07,08,1, 11.9,1,1, 4.226, 10499.664, 396.036, 52810.847 24/04/11,21:08:45,08,08,1, 11.9,1,1, 4.226, 10499.645, 396.019, 52810.841 24/04/11,21:08:45,09,08,1, 11.9,1,1, 4.226, 10499.663, 396.043, 52810.780 24/04/11,21:08:45,10,08,1, 11.9,1,1, 4.226, 10499.667, 396.010, 52810.856 24/04/11,21:08:45,11,08,1, 11.9,1,1, 4.226, 10499.668, 396.006, 52810.838 24/04/11,21:08:45,12,08,1, 11.9,1,1, 4.226, 10499.667, 396.018, 52810.838 24/04/11,21:08:45,13,08,1, 11.9,1,1, 4.226, 10499.645, 396.033, 52810.881 24/04/11,21:08:45,14,08,1, 11.9,1,1, 4.226, 10499.696, 395.998, 52810.776 24/04/11,21:08:45,15,08,1, 11.9,1,1, 4.226, 10499.692, 396.005, 52810.824 24/04/11,21:08:45,16,08,1, 11.9,1,1, 4.226, 10499.676, 396.004, 52810.765 24/04/11,21:08:45,17,08,1, 11.9,1,1, 4.226, 10499.697, 396.031, 52810.672 24/04/11,21:08:45,18,08,1, 11.9,1,1, 4.226, 10499.648, 396.020, 52810.885 24/04/11,21:08:45,19,08,1, 11.9,1,1, 4.226, 10499.646, 396.017, 52810.857 24/04/11,21:08:46,00,08,1, 11.9,1,1, 4.229, 10499.640, 396.017, 52810.857 24/04/11,21:08:46,01,08,1, 11.9,1,1, 4.229, 10499.685, 396.037, 52810.767 24/04/11,21:08:46,02,08,1, 11.9,1,1, 4.229, 10499.659, 396.035, 52810.846 24/04/11,21:08:46,03,08,1, 11.9,1,1, 4.229, 10499.709, 396.027, 52810.764 24/04/11,21:08:46,04,08,1, 11.9,1,1, 4.229, 10499.683, 396.048, 52810.832 24/04/11,21:08:46,05,08,1, 11.9,1,1, 4.229, 10499.653, 396.030, 52810.851 24/04/11,21:08:46,06,08,1, 11.9,1,1, 4.229, 10499.683, 396.044, 52810.842 24/04/11,21:08:46,07,08,1, 11.9,1,1, 4.229, 10499.659, 396.018, 52810.827 24/04/11,21:08:46,08,08,1, 11.9,1,1, 4.229, 10499.688, 396.011, 52810.818 24/04/11,21:08:46,09,08,1, 11.9,1,1, 4.229, 10499.676, 396.000, 52810.804 24/04/11,21:08:46,10,08,1, 11.9,1,1, 4.229, 10499.654, 396.049, 52810.788 24/04/11,21:08:46,11,08,1, 11.9,1,1, 4.229, 10499.646, 396.004, 52810.768 24/04/11,21:08:46,12,08,1, 11.9,1,1, 4.229, 10499.667, 396.020, 52810.749 24/04/11,21:08:46,13,08,1, 11.9,1,1, 4.229, 10499.679, 396.034, 52810.783 24/04/11,21:08:46,14,08,1, 11.9,1,1, 4.229, 10499.677, 396.043, 52810.804 24/04/11,21:08:46,15,08,1, 11.9,1,1, 4.229, 10499.675, 396.026, 52810.811 24/04/11,21:08:46,16,08,1, 11.9,1,1, 4.229, 10499.674, 396.039, 52810.833 24/04/11,21:08:46,17,08,1, 11.9,1,1, 4.229, 10499.666, 396.025, 52810.776 24/04/11,21:08:46,18,08,1, 11.9,1,1, 4.229, 10499.681, 396.041, 52810.883 24/04/11,21:08:46,19,08,1, 11.9,1,1, 4.229, 10499.664, 396.029, 52810.866 24/04/11,21:08:47,00,07,1, 11.9,1,1, 4.228, 10499.656, 396.029, 52810.866 24/04/11,21:08:47,01,07,1, 11.9,1,1, 4.228, 10499.685, 396.046, 52810.782 24/04/11,21:08:47,02,07,1, 11.9,1,1, 4.228, 10499.687, 396.050, 52810.878 24/04/11,21:08:47,03,07,1, 11.9,1,1, 4.228, 10499.692, 396.042, 52810.844 24/04/11,21:08:47,04,07,1, 11.9,1,1, 4.228, 10499.687, 396.026, 52810.736 24/04/11,21:08:47,05,07,1, 11.9,1,1, 4.228, 10499.673, 396.026, 52810.758 24/04/11,21:08:47,06,07,1, 11.9,1,1, 4.228, 10499.663, 396.027, 52810.750 24/04/11,21:08:47,07,07,1, 11.9,1,1, 4.228, 10499.675, 396.030, 52810.801 24/04/11,21:08:47,08,07,1, 11.9,1,1, 4.228, 10499.675, 396.029, 52810.804 24/04/11,21:08:47,09,07,1, 11.9,1,1, 4.228, 10499.697, 396.058, 52810.820 24/04/11,21:08:47,10,07,1, 11.9,1,1, 4.228, 10499.687, 396.053, 52810.891 24/04/11,21:08:47,11,07,1, 11.9,1,1, 4.228, 10499.669, 396.022, 52810.801 24/04/11,21:08:47,12,07,1, 11.9,1,1, 4.228, 10499.692, 396.044, 52810.826 24/04/11,21:08:47,13,07,1, 11.9,1,1, 4.228, 10499.706, 396.031, 52810.782 24/04/11,21:08:47,14,07,1, 11.9,1,1, 4.228, 10499.677, 396.026, 52810.844 24/04/11,21:08:47,15,07,1, 11.9,1,1, 4.228, 10499.689, 396.047, 52810.780 24/04/11,21:08:47,16,07,1, 11.9,1,1, 4.228, 10499.690, 396.029, 52810.745 24/04/11,21:08:47,17,07,1, 11.9,1,1, 4.228, 10499.681, 396.039, 52810.831 24/04/11,21:08:47,18,07,1, 11.9,1,1, 4.228, 10499.671, 396.046, 52810.812 24/04/11,21:08:47,19,07,1, 11.9,1,1, 4.228, 10499.683, 396.043, 52810.849 24/04/11,21:08:48,00,08,1, 11.9,1,1, 4.225, 10499.681, 396.043, 52810.849 24/04/11,21:08:48,01,08,1, 11.9,1,1, 4.225, 10499.686, 396.043, 52810.743 24/04/11,21:08:48,02,08,1, 11.9,1,1, 4.225, 10499.680, 396.047, 52810.862 24/04/11,21:08:48,03,08,1, 11.9,1,1, 4.225, 10499.692, 396.049, 52810.829 24/04/11,21:08:48,04,08,1, 11.9,1,1, 4.225, 10499.696, 396.031, 52810.822 24/04/11,21:08:48,05,08,1, 11.9,1,1, 4.225, 10499.689, 396.076, 52810.868 24/04/11,21:08:48,06,08,1, 11.9,1,1, 4.225, 10499.680, 396.049, 52810.791 24/04/11,21:08:48,07,08,1, 11.9,1,1, 4.225, 10499.710, 396.028, 52810.841 24/04/11,21:08:48,08,08,1, 11.9,1,1, 4.225, 10499.702, 396.046, 52810.813 24/04/11,21:08:48,09,08,1, 11.9,1,1, 4.225, 10499.714, 396.035, 52810.852 24/04/11,21:08:48,10,08,1, 11.9,1,1, 4.225, 10499.686, 396.044, 52810.849 24/04/11,21:08:48,11,08,1, 11.9,1,1, 4.225, 10499.670, 396.024, 52810.808 24/04/11,21:08:48,12,08,1, 11.9,1,1, 4.225, 10499.697, 396.030, 52810.763 24/04/11,21:08:48,13,08,1, 11.9,1,1, 4.225, 10499.696, 396.037, 52810.862 24/04/11,21:08:48,14,08,1, 11.9,1,1, 4.225, 10499.670, 396.030, 52810.843 24/04/11,21:08:48,15,08,1, 11.9,1,1, 4.225, 10499.709, 396.049, 52810.785 24/04/11,21:08:48,16,08,1, 11.9,1,1, 4.225, 10499.702, 396.014, 52810.786 24/04/11,21:08:48,17,08,1, 11.9,1,1, 4.225, 10499.680, 396.056, 52810.865 24/04/11,21:08:48,18,08,1, 11.9,1,1, 4.225, 10499.708, 396.059, 52810.878 24/04/11,21:08:48,19,08,1, 11.9,1,1, 4.225, 10499.682, 396.058, 52810.854 24/04/11,21:08:49,00,08,1, 11.9,1,1, 4.225, 10499.681, 396.058, 52810.854 24/04/11,21:08:49,01,08,1, 11.9,1,1, 4.225, 10499.687, 396.037, 52810.857 24/04/11,21:08:49,02,08,1, 11.9,1,1, 4.225, 10499.691, 396.042, 52810.862 24/04/11,21:08:49,03,08,1, 11.9,1,1, 4.225, 10499.679, 396.054, 52810.789 24/04/11,21:08:49,04,08,1, 11.9,1,1, 4.225, 10499.705, 396.042, 52810.879 24/04/11,21:08:49,05,08,1, 11.9,1,1, 4.225, 10499.711, 396.050, 52810.755 24/04/11,21:08:49,06,08,1, 11.9,1,1, 4.225, 10499.719, 396.045, 52810.833 24/04/11,21:08:49,07,08,1, 11.9,1,1, 4.225, 10499.701, 396.040, 52810.857 24/04/11,21:08:49,08,08,1, 11.9,1,1, 4.225, 10499.698, 396.054, 52810.791 24/04/11,21:08:49,09,08,1, 11.9,1,1, 4.225, 10499.715, 396.048, 52810.825 24/04/11,21:08:49,10,08,1, 11.9,1,1, 4.225, 10499.701, 396.047, 52810.801 24/04/11,21:08:49,11,08,1, 11.9,1,1, 4.225, 10499.722, 396.055, 52810.834 24/04/11,21:08:49,12,08,1, 11.9,1,1, 4.225, 10499.690, 396.058, 52810.818 24/04/11,21:08:49,13,08,1, 11.9,1,1, 4.225, 10499.689, 396.036, 52810.821 24/04/11,21:08:49,14,08,1, 11.9,1,1, 4.225, 10499.701, 396.036, 52810.808 24/04/11,21:08:49,15,08,1, 11.9,1,1, 4.225, 10499.693, 396.020, 52810.854 24/04/11,21:08:49,16,08,1, 11.9,1,1, 4.225, 10499.730, 396.072, 52810.883 24/04/11,21:08:49,17,08,1, 11.9,1,1, 4.225, 10499.695, 396.056, 52810.774 24/04/11,21:08:49,18,08,1, 11.9,1,1, 4.225, 10499.713, 396.036, 52810.873 24/04/11,21:08:49,19,08,1, 11.9,1,1, 4.225, 10499.697, 396.054, 52810.846 24/04/11,21:08:50,00,08,1, 11.9,1,1, 4.225, 10499.690, 396.054, 52810.846 24/04/11,21:08:50,01,08,1, 11.9,1,1, 4.225, 10499.691, 396.059, 52810.782 24/04/11,21:08:50,02,08,1, 11.9,1,1, 4.225, 10499.731, 396.054, 52810.791 24/04/11,21:08:50,03,08,1, 11.9,1,1, 4.225, 10499.688, 396.057, 52810.862 24/04/11,21:08:50,04,08,1, 11.9,1,1, 4.225, 10499.718, 396.039, 52810.807 24/04/11,21:08:50,05,08,1, 11.9,1,1, 4.225, 10499.712, 396.050, 52810.869 24/04/11,21:08:50,06,08,1, 11.9,1,1, 4.225, 10499.712, 396.038, 52810.853 24/04/11,21:08:50,07,08,1, 11.9,1,1, 4.225, 10499.701, 396.049, 52810.798 24/04/11,21:08:50,08,08,1, 11.9,1,1, 4.225, 10499.700, 396.056, 52810.826 24/04/11,21:08:50,09,08,1, 11.9,1,1, 4.225, 10499.699, 396.066, 52810.794 24/04/11,21:08:50,10,08,1, 11.9,1,1, 4.225, 10499.718, 396.058, 52810.835 24/04/11,21:08:50,11,08,1, 11.9,1,1, 4.225, 10499.724, 396.076, 52810.815 24/04/11,21:08:50,12,08,1, 11.9,1,1, 4.225, 10499.707, 396.100, 52810.822 24/04/11,21:08:50,13,08,1, 11.9,1,1, 4.225, 10499.729, 396.048, 52810.842 24/04/11,21:08:50,14,08,1, 11.9,1,1, 4.225, 10499.697, 396.074, 52810.809 24/04/11,21:08:50,15,08,1, 11.9,1,1, 4.225, 10499.708, 396.083, 52810.843 24/04/11,21:08:50,16,08,1, 11.9,1,1, 4.225, 10499.703, 396.070, 52810.894 24/04/11,21:08:50,17,08,1, 11.9,1,1, 4.225, 10499.691, 396.097, 52810.817 24/04/11,21:08:50,18,08,1, 11.9,1,1, 4.225, 10499.710, 396.062, 52810.886 24/04/11,21:08:50,19,08,1, 11.9,1,1, 4.225, 10499.716, 396.059, 52810.836 24/04/11,21:08:51,00,08,1, 11.9,1,1, 4.227, 10499.715, 396.059, 52810.836 24/04/11,21:08:51,01,08,1, 11.9,1,1, 4.227, 10499.687, 396.050, 52810.889 24/04/11,21:08:51,02,08,1, 11.9,1,1, 4.227, 10499.714, 396.074, 52810.884 24/04/11,21:08:51,03,08,1, 11.9,1,1, 4.227, 10499.696, 396.059, 52810.808 24/04/11,21:08:51,04,08,1, 11.9,1,1, 4.227, 10499.712, 396.060, 52810.847 24/04/11,21:08:51,05,08,1, 11.9,1,1, 4.227, 10499.698, 396.059, 52810.853 24/04/11,21:08:51,06,08,1, 11.9,1,1, 4.227, 10499.735, 396.065, 52810.931 24/04/11,21:08:51,07,08,1, 11.9,1,1, 4.227, 10499.737, 396.061, 52810.904 24/04/11,21:08:51,08,08,1, 11.9,1,1, 4.227, 10499.698, 396.063, 52810.865 24/04/11,21:08:51,09,08,1, 11.9,1,1, 4.227, 10499.717, 396.049, 52810.817 24/04/11,21:08:51,10,08,1, 11.9,1,1, 4.227, 10499.689, 396.061, 52810.811 24/04/11,21:08:51,11,08,1, 11.9,1,1, 4.227, 10499.730, 396.066, 52810.819 24/04/11,21:08:51,12,08,1, 11.9,1,1, 4.227, 10499.694, 396.028, 52810.815 24/04/11,21:08:51,13,08,1, 11.9,1,1, 4.227, 10499.699, 396.057, 52810.876 24/04/11,21:08:51,14,08,1, 11.9,1,1, 4.227, 10499.691, 396.035, 52810.820 24/04/11,21:08:51,15,08,1, 11.9,1,1, 4.227, 10499.705, 396.046, 52810.892 24/04/11,21:08:51,16,08,1, 11.9,1,1, 4.227, 10499.699, 396.064, 52810.807 24/04/11,21:08:51,17,08,1, 11.9,1,1, 4.227, 10499.718, 396.062, 52810.863 24/04/11,21:08:51,18,08,1, 11.9,1,1, 4.227, 10499.711, 396.031, 52810.858 24/04/11,21:08:51,19,08,1, 11.9,1,1, 4.227, 10499.719, 396.035, 52810.848 24/04/11,21:08:52,00,08,1, 11.9,1,1, 4.223, 10499.715, 396.035, 52810.848 24/04/11,21:08:52,01,08,1, 11.9,1,1, 4.223, 10499.711, 396.046, 52810.825 24/04/11,21:08:52,02,08,1, 11.9,1,1, 4.223, 10499.728, 396.052, 52810.881 24/04/11,21:08:52,03,08,1, 11.9,1,1, 4.223, 10499.704, 396.059, 52810.926 24/04/11,21:08:52,04,08,1, 11.9,1,1, 4.223, 10499.691, 396.067, 52810.850 24/04/11,21:08:52,05,08,1, 11.9,1,1, 4.223, 10499.739, 396.042, 52810.801 24/04/11,21:08:52,06,08,1, 11.9,1,1, 4.223, 10499.699, 396.062, 52810.893 24/04/11,21:08:52,07,08,1, 11.9,1,1, 4.223, 10499.723, 396.039, 52810.896 24/04/11,21:08:52,08,08,1, 11.9,1,1, 4.223, 10499.741, 396.065, 52810.892 24/04/11,21:08:52,09,08,1, 11.9,1,1, 4.223, 10499.740, 396.051, 52810.869 24/04/11,21:08:52,10,08,1, 11.9,1,1, 4.223, 10499.725, 396.074, 52810.884 24/04/11,21:08:52,11,08,1, 11.9,1,1, 4.223, 10499.703, 396.030, 52810.838 24/04/11,21:08:52,12,08,1, 11.9,1,1, 4.223, 10499.727, 396.072, 52810.812 24/04/11,21:08:52,13,08,1, 11.9,1,1, 4.223, 10499.724, 396.076, 52810.895 24/04/11,21:08:52,14,08,1, 11.9,1,1, 4.223, 10499.717, 396.063, 52810.837 24/04/11,21:08:52,15,08,1, 11.9,1,1, 4.223, 10499.727, 396.058, 52810.850 24/04/11,21:08:52,16,08,1, 11.9,1,1, 4.223, 10499.730, 396.067, 52810.871 24/04/11,21:08:52,17,08,1, 11.9,1,1, 4.223, 10499.724, 396.052, 52810.817 24/04/11,21:08:52,18,08,1, 11.9,1,1, 4.223, 10499.731, 396.050, 52810.805 24/04/11,21:08:52,19,08,1, 11.9,1,1, 4.223, 10499.735, 396.045, 52810.807 24/04/11,21:08:53,00,07,1, 11.8,1,1, 4.224, 10499.731, 396.045, 52810.807 24/04/11,21:08:53,01,07,1, 11.8,1,1, 4.224, 10499.725, 396.085, 52810.819 24/04/11,21:08:53,02,07,1, 11.8,1,1, 4.224, 10499.720, 396.042, 52810.785 24/04/11,21:08:53,03,07,1, 11.8,1,1, 4.224, 10499.714, 396.070, 52810.927 24/04/11,21:08:53,04,07,1, 11.8,1,1, 4.224, 10499.718, 396.065, 52810.801 24/04/11,21:08:53,05,07,1, 11.8,1,1, 4.224, 10499.714, 396.092, 52810.928 24/04/11,21:08:53,06,07,1, 11.8,1,1, 4.224, 10499.718, 396.072, 52810.845 24/04/11,21:08:53,07,07,1, 11.8,1,1, 4.224, 10499.719, 396.086, 52810.855 24/04/11,21:08:53,08,07,1, 11.8,1,1, 4.224, 10499.727, 396.091, 52811.014 24/04/11,21:08:53,09,07,1, 11.8,1,1, 4.224, 10499.698, 396.080, 52810.834 24/04/11,21:08:53,10,07,1, 11.8,1,1, 4.224, 10499.735, 396.080, 52810.875 24/04/11,21:08:53,11,07,1, 11.8,1,1, 4.224, 10499.714, 396.078, 52810.914 24/04/11,21:08:53,12,07,1, 11.8,1,1, 4.224, 10499.732, 396.080, 52810.818 24/04/11,21:08:53,13,07,1, 11.8,1,1, 4.224, 10499.718, 396.086, 52810.855 24/04/11,21:08:53,14,07,1, 11.8,1,1, 4.224, 10499.733, 396.061, 52810.870 24/04/11,21:08:53,15,07,1, 11.8,1,1, 4.224, 10499.727, 396.075, 52810.849 24/04/11,21:08:53,16,07,1, 11.8,1,1, 4.224, 10499.720, 396.070, 52810.878 24/04/11,21:08:53,17,07,1, 11.8,1,1, 4.224, 10499.738, 396.063, 52810.828 24/04/11,21:08:53,18,07,1, 11.8,1,1, 4.224, 10499.735, 396.092, 52810.835 24/04/11,21:08:53,19,07,1, 11.8,1,1, 4.224, 10499.727, 396.073, 52810.942 24/04/11,21:08:54,00,07,1, 11.9,1,1, 4.225, 10499.723, 396.073, 52810.942 24/04/11,21:08:54,01,07,1, 11.9,1,1, 4.225, 10499.742, 396.073, 52810.902 24/04/11,21:08:54,02,07,1, 11.9,1,1, 4.225, 10499.749, 396.072, 52810.844 24/04/11,21:08:54,03,07,1, 11.9,1,1, 4.225, 10499.720, 396.067, 52810.844 24/04/11,21:08:54,04,07,1, 11.9,1,1, 4.225, 10499.732, 396.071, 52810.813 24/04/11,21:08:54,05,07,1, 11.9,1,1, 4.225, 10499.739, 396.077, 52810.797 24/04/11,21:08:54,06,07,1, 11.9,1,1, 4.225, 10499.754, 396.068, 52810.881 24/04/11,21:08:54,07,07,1, 11.9,1,1, 4.225, 10499.736, 396.064, 52810.822 24/04/11,21:08:54,08,07,1, 11.9,1,1, 4.225, 10499.734, 396.072, 52810.826 24/04/11,21:08:54,09,07,1, 11.9,1,1, 4.225, 10499.754, 396.081, 52810.833 24/04/11,21:08:54,10,07,1, 11.9,1,1, 4.225, 10499.714, 396.078, 52810.831 24/04/11,21:08:54,11,07,1, 11.9,1,1, 4.225, 10499.740, 396.067, 52810.919 24/04/11,21:08:54,12,07,1, 11.9,1,1, 4.225, 10499.746, 396.068, 52810.935 24/04/11,21:08:54,13,07,1, 11.9,1,1, 4.225, 10499.746, 396.065, 52810.876 24/04/11,21:08:54,14,07,1, 11.9,1,1, 4.225, 10499.718, 396.082, 52810.977 24/04/11,21:08:54,15,07,1, 11.9,1,1, 4.225, 10499.761, 396.086, 52810.785 24/04/11,21:08:54,16,07,1, 11.9,1,1, 4.225, 10499.715, 396.082, 52810.934 24/04/11,21:08:54,17,07,1, 11.9,1,1, 4.225, 10499.733, 396.046, 52810.792 24/04/11,21:08:54,18,07,1, 11.9,1,1, 4.225, 10499.747, 396.053, 52810.845 24/04/11,21:08:54,19,07,1, 11.9,1,1, 4.225, 10499.741, 396.097, 52810.835 24/04/11,21:08:55,00,07,1, 11.9,1,1, 4.227, 10499.740, 396.097, 52810.835 24/04/11,21:08:55,01,07,1, 11.9,1,1, 4.227, 10499.734, 396.078, 52810.863 24/04/11,21:08:55,02,07,1, 11.9,1,1, 4.227, 10499.751, 396.090, 52810.840 24/04/11,21:08:55,03,07,1, 11.9,1,1, 4.227, 10499.742, 396.078, 52810.851 24/04/11,21:08:55,04,07,1, 11.9,1,1, 4.227, 10499.745, 396.081, 52810.859 24/04/11,21:08:55,05,07,1, 11.9,1,1, 4.227, 10499.738, 396.100, 52810.849 24/04/11,21:08:55,06,07,1, 11.9,1,1, 4.227, 10499.755, 396.074, 52810.928 24/04/11,21:08:55,07,07,1, 11.9,1,1, 4.227, 10499.747, 396.059, 52810.904 24/04/11,21:08:55,08,07,1, 11.9,1,1, 4.227, 10499.765, 396.063, 52810.837 24/04/11,21:08:55,09,07,1, 11.9,1,1, 4.227, 10499.753, 396.069, 52810.828 24/04/11,21:08:55,10,07,1, 11.9,1,1, 4.227, 10499.750, 396.067, 52810.923 24/04/11,21:08:55,11,07,1, 11.9,1,1, 4.227, 10499.771, 396.072, 52810.844 24/04/11,21:08:55,12,07,1, 11.9,1,1, 4.227, 10499.750, 396.067, 52810.853 24/04/11,21:08:55,13,07,1, 11.9,1,1, 4.227, 10499.745, 396.096, 52810.906 24/04/11,21:08:55,14,07,1, 11.9,1,1, 4.227, 10499.762, 396.068, 52810.840 24/04/11,21:08:55,15,07,1, 11.9,1,1, 4.227, 10499.745, 396.081, 52810.911 24/04/11,21:08:55,16,07,1, 11.9,1,1, 4.227, 10499.711, 396.084, 52810.897 24/04/11,21:08:55,17,07,1, 11.9,1,1, 4.227, 10499.738, 396.083, 52810.829 24/04/11,21:08:55,18,07,1, 11.9,1,1, 4.227, 10499.751, 396.076, 52810.818 24/04/11,21:08:55,19,07,1, 11.9,1,1, 4.227, 10499.756, 396.073, 52810.811 24/04/11,21:08:56,00,07,1, 11.9,1,1, 4.225, 10499.748, 396.073, 52810.811 24/04/11,21:08:56,01,07,1, 11.9,1,1, 4.225, 10499.752, 396.081, 52810.884 24/04/11,21:08:56,02,07,1, 11.9,1,1, 4.225, 10499.738, 396.088, 52810.872 24/04/11,21:08:56,03,07,1, 11.9,1,1, 4.225, 10499.751, 396.091, 52810.895 24/04/11,21:08:56,04,07,1, 11.9,1,1, 4.225, 10499.742, 396.074, 52810.855 24/04/11,21:08:56,05,07,1, 11.9,1,1, 4.225, 10499.756, 396.062, 52810.828 24/04/11,21:08:56,06,07,1, 11.9,1,1, 4.225, 10499.741, 396.080, 52810.848 24/04/11,21:08:56,07,07,1, 11.9,1,1, 4.225, 10499.786, 396.057, 52810.889 24/04/11,21:08:56,08,07,1, 11.9,1,1, 4.225, 10499.754, 396.061, 52810.887 24/04/11,21:08:56,09,07,1, 11.9,1,1, 4.225, 10499.742, 396.083, 52810.879 24/04/11,21:08:56,10,07,1, 11.9,1,1, 4.225, 10499.753, 396.072, 52810.821 24/04/11,21:08:56,11,07,1, 11.9,1,1, 4.225, 10499.760, 396.070, 52810.835 24/04/11,21:08:56,12,07,1, 11.9,1,1, 4.225, 10499.786, 396.068, 52810.849 24/04/11,21:08:56,13,07,1, 11.9,1,1, 4.225, 10499.769, 396.066, 52810.855 24/04/11,21:08:56,14,07,1, 11.9,1,1, 4.225, 10499.756, 396.075, 52810.945 24/04/11,21:08:56,15,07,1, 11.9,1,1, 4.225, 10499.739, 396.092, 52810.829 24/04/11,21:08:56,16,07,1, 11.9,1,1, 4.225, 10499.749, 396.109, 52810.923 24/04/11,21:08:56,17,07,1, 11.9,1,1, 4.225, 10499.771, 396.085, 52810.859 24/04/11,21:08:56,18,07,1, 11.9,1,1, 4.225, 10499.774, 396.092, 52810.890 24/04/11,21:08:56,19,07,1, 11.9,1,1, 4.225, 10499.776, 396.090, 52810.959 24/04/11,21:08:57,00,07,1, 11.8,1,1, 4.227, 10499.773, 396.090, 52810.959 24/04/11,21:08:57,01,07,1, 11.8,1,1, 4.227, 10499.760, 396.101, 52810.896 24/04/11,21:08:57,02,07,1, 11.8,1,1, 4.227, 10499.771, 396.150, 52811.134 24/04/11,21:08:57,03,07,1, 11.8,1,1, 4.227, 10499.747, 396.154, 52811.149 24/04/11,21:08:57,04,07,1, 11.8,1,1, 4.227, 10499.774, 396.138, 52811.180 24/04/11,21:08:57,05,07,1, 11.8,1,1, 4.227, 10499.766, 396.152, 52811.139 24/04/11,21:08:57,06,07,1, 11.8,1,1, 4.227, 10499.795, 396.122, 52811.136 24/04/11,21:08:57,07,07,1, 11.8,1,1, 4.227, 10499.768, 396.160, 52811.136 24/04/11,21:08:57,08,07,1, 11.8,1,1, 4.227, 10499.766, 396.164, 52811.111 24/04/11,21:08:57,09,07,1, 11.8,1,1, 4.227, 10499.756, 396.167, 52811.076 24/04/11,21:08:57,10,07,1, 11.8,1,1, 4.227, 10499.780, 396.168, 52811.136 24/04/11,21:08:57,11,07,1, 11.8,1,1, 4.227, 10499.778, 396.163, 52811.186 24/04/11,21:08:57,12,07,1, 11.8,1,1, 4.227, 10499.777, 396.158, 52811.189 24/04/11,21:08:57,13,07,1, 11.8,1,1, 4.227, 10499.760, 396.193, 52811.382 24/04/11,21:08:57,14,07,1, 11.8,1,1, 4.227, 10499.776, 396.157, 52811.292 24/04/11,21:08:57,15,07,1, 11.8,1,1, 4.227, 10499.768, 396.178, 52811.170 24/04/11,21:08:57,16,07,1, 11.8,1,1, 4.227, 10499.773, 396.160, 52811.202 24/04/11,21:08:57,17,07,1, 11.8,1,1, 4.227, 10499.786, 396.156, 52811.153 24/04/11,21:08:57,18,07,1, 11.8,1,1, 4.227, 10499.801, 396.153, 52811.065 24/04/11,21:08:57,19,07,1, 11.8,1,1, 4.227, 10499.789, 396.165, 52811.144 24/04/11,21:08:58,00,07,1, 11.9,1,1, 4.226, 10499.781, 396.165, 52811.144 24/04/11,21:08:58,01,07,1, 11.9,1,1, 4.226, 10499.784, 396.185, 52811.161 24/04/11,21:08:58,02,07,1, 11.9,1,1, 4.226, 10499.794, 396.159, 52811.078 24/04/11,21:08:58,03,07,1, 11.9,1,1, 4.226, 10499.767, 396.191, 52811.186 24/04/11,21:08:58,04,07,1, 11.9,1,1, 4.226, 10499.773, 396.186, 52811.181 24/04/11,21:08:58,05,07,1, 11.9,1,1, 4.226, 10499.763, 396.138, 52811.121 24/04/11,21:08:58,06,07,1, 11.9,1,1, 4.226, 10499.790, 396.161, 52811.109 24/04/11,21:08:58,07,07,1, 11.9,1,1, 4.226, 10499.797, 396.157, 52811.116 24/04/11,21:08:58,08,07,1, 11.9,1,1, 4.226, 10499.778, 396.144, 52811.091 24/04/11,21:08:58,09,07,1, 11.9,1,1, 4.226, 10499.763, 396.153, 52811.148 24/04/11,21:08:58,10,07,1, 11.9,1,1, 4.226, 10499.766, 396.173, 52811.142 24/04/11,21:08:58,11,07,1, 11.9,1,1, 4.226, 10499.810, 396.140, 52811.104 24/04/11,21:08:58,12,07,1, 11.9,1,1, 4.226, 10499.754, 396.167, 52811.157 24/04/11,21:08:58,13,07,1, 11.9,1,1, 4.226, 10499.787, 396.170, 52811.205 24/04/11,21:08:58,14,07,1, 11.9,1,1, 4.226, 10499.784, 396.185, 52811.140 24/04/11,21:08:58,15,07,1, 11.9,1,1, 4.226, 10499.772, 396.176, 52811.189 24/04/11,21:08:58,16,07,1, 11.9,1,1, 4.226, 10499.774, 396.182, 52811.136 24/04/11,21:08:58,17,07,1, 11.9,1,1, 4.226, 10499.807, 396.181, 52811.183 24/04/11,21:08:58,18,07,1, 11.9,1,1, 4.226, 10499.771, 396.177, 52811.188 24/04/11,21:08:58,19,07,1, 11.9,1,1, 4.226, 10499.788, 396.180, 52811.152 24/04/11,21:08:59,00,08,1, 11.9,1,1, 4.227, 10499.781, 396.180, 52811.152 24/04/11,21:08:59,01,08,1, 11.9,1,1, 4.227, 10499.778, 396.164, 52811.159 24/04/11,21:08:59,02,08,1, 11.9,1,1, 4.227, 10499.781, 396.169, 52811.125 24/04/11,21:08:59,03,08,1, 11.9,1,1, 4.227, 10499.784, 396.168, 52811.141 24/04/11,21:08:59,04,08,1, 11.9,1,1, 4.227, 10499.765, 396.169, 52811.233 24/04/11,21:08:59,05,08,1, 11.9,1,1, 4.227, 10499.798, 396.169, 52811.090 24/04/11,21:08:59,06,08,1, 11.9,1,1, 4.227, 10499.788, 396.161, 52811.158 24/04/11,21:08:59,07,08,1, 11.9,1,1, 4.227, 10499.813, 396.152, 52811.110 24/04/11,21:08:59,08,08,1, 11.9,1,1, 4.227, 10499.790, 396.171, 52811.127 24/04/11,21:08:59,09,08,1, 11.9,1,1, 4.227, 10499.785, 396.181, 52811.099 24/04/11,21:08:59,10,08,1, 11.9,1,1, 4.227, 10499.792, 396.168, 52811.122 24/04/11,21:08:59,11,08,1, 11.9,1,1, 4.227, 10499.776, 396.187, 52811.131 24/04/11,21:08:59,12,08,1, 11.9,1,1, 4.227, 10499.785, 396.178, 52810.973 24/04/11,21:08:59,13,08,1, 11.9,1,1, 4.227, 10499.770, 396.213, 52811.171 24/04/11,21:08:59,14,08,1, 11.9,1,1, 4.227, 10499.789, 396.166, 52811.108 24/04/11,21:08:59,15,08,1, 11.9,1,1, 4.227, 10499.774, 396.189, 52811.122 24/04/11,21:08:59,16,08,1, 11.9,1,1, 4.227, 10499.764, 396.171, 52811.167 24/04/11,21:08:59,17,08,1, 11.9,1,1, 4.227, 10499.781, 396.167, 52811.151 24/04/11,21:08:59,18,08,1, 11.9,1,1, 4.227, 10499.795, 396.157, 52811.149 24/04/11,21:08:59,19,08,1, 11.9,1,1, 4.227, 10499.791, 396.170, 52811.109 24/04/11,21:09:00,00,07,1, 11.9,1,1, 4.228, 10499.790, 396.170, 52811.109 24/04/11,21:09:00,01,07,1, 11.9,1,1, 4.228, 10499.782, 396.169, 52811.168 24/04/11,21:09:00,02,07,1, 11.9,1,1, 4.228, 10499.784, 396.124, 52810.943 24/04/11,21:09:00,03,07,1, 11.9,1,1, 4.228, 10499.773, 396.128, 52810.902 24/04/11,21:09:00,04,07,1, 11.9,1,1, 4.228, 10499.759, 396.098, 52810.886 24/04/11,21:09:00,05,07,1, 11.9,1,1, 4.228, 10499.790, 396.105, 52810.839 24/04/11,21:09:00,06,07,1, 11.9,1,1, 4.228, 10499.786, 396.111, 52810.896 24/04/11,21:09:00,07,07,1, 11.9,1,1, 4.228, 10499.771, 396.138, 52810.932 24/04/11,21:09:00,08,07,1, 11.9,1,1, 4.228, 10499.774, 396.145, 52810.944 24/04/11,21:09:00,09,07,1, 11.9,1,1, 4.228, 10499.761, 396.127, 52810.923 24/04/11,21:09:00,10,07,1, 11.9,1,1, 4.228, 10499.772, 396.100, 52810.933 24/04/11,21:09:00,11,07,1, 11.9,1,1, 4.228, 10499.808, 396.130, 52810.960 24/04/11,21:09:00,12,07,1, 11.9,1,1, 4.228, 10499.773, 396.116, 52810.930 24/04/11,21:09:00,13,07,1, 11.9,1,1, 4.228, 10499.771, 396.142, 52810.909 24/04/11,21:09:00,14,07,1, 11.9,1,1, 4.228, 10499.794, 396.136, 52810.959 24/04/11,21:09:00,15,07,1, 11.9,1,1, 4.228, 10499.782, 396.123, 52810.891 24/04/11,21:09:00,16,07,1, 11.9,1,1, 4.228, 10499.774, 396.117, 52810.997 24/04/11,21:09:00,17,07,1, 11.9,1,1, 4.228, 10499.787, 396.118, 52810.948 24/04/11,21:09:00,18,07,1, 11.9,1,1, 4.228, 10499.800, 396.115, 52810.907 24/04/11,21:09:00,19,07,1, 11.9,1,1, 4.228, 10499.803, 396.098, 52810.916 24/04/11,21:09:01,00,07,1, 11.9,1,1, 4.222, 10499.798, 396.098, 52810.916 24/04/11,21:09:01,01,07,1, 11.9,1,1, 4.222, 10499.804, 396.112, 52810.991 24/04/11,21:09:01,02,07,1, 11.9,1,1, 4.222, 10499.798, 396.130, 52810.951 24/04/11,21:09:01,03,07,1, 11.9,1,1, 4.222, 10499.798, 396.129, 52810.973 24/04/11,21:09:01,04,07,1, 11.9,1,1, 4.222, 10499.795, 396.142, 52810.959 24/04/11,21:09:01,05,07,1, 11.9,1,1, 4.222, 10499.821, 396.103, 52810.912 24/04/11,21:09:01,06,07,1, 11.9,1,1, 4.222, 10499.791, 396.120, 52810.888 24/04/11,21:09:01,07,07,1, 11.9,1,1, 4.222, 10499.804, 396.117, 52810.942 24/04/11,21:09:01,08,07,1, 11.9,1,1, 4.222, 10499.814, 396.112, 52810.908 24/04/11,21:09:01,09,07,1, 11.9,1,1, 4.222, 10499.813, 396.099, 52810.969 24/04/11,21:09:01,10,07,1, 11.9,1,1, 4.222, 10499.831, 396.131, 52810.942 24/04/11,21:09:01,11,07,1, 11.9,1,1, 4.222, 10499.802, 396.119, 52810.930 24/04/11,21:09:01,12,07,1, 11.9,1,1, 4.222, 10499.822, 396.114, 52810.905 24/04/11,21:09:01,13,07,1, 11.9,1,1, 4.222, 10499.814, 396.123, 52811.010 24/04/11,21:09:01,14,07,1, 11.9,1,1, 4.222, 10499.803, 396.119, 52810.912 24/04/11,21:09:01,15,07,1, 11.9,1,1, 4.222, 10499.792, 396.142, 52810.933 24/04/11,21:09:01,16,07,1, 11.9,1,1, 4.222, 10499.819, 396.143, 52810.968 24/04/11,21:09:01,17,07,1, 11.9,1,1, 4.222, 10499.796, 396.140, 52810.939 24/04/11,21:09:01,18,07,1, 11.9,1,1, 4.222, 10499.825, 396.141, 52811.019 24/04/11,21:09:01,19,07,1, 11.9,1,1, 4.222, 10499.839, 396.155, 52811.010 24/04/11,21:09:02,00,07,1, 11.9,1,1, 4.225, 10499.831, 396.155, 52811.010 24/04/11,21:09:02,01,07,1, 11.9,1,1, 4.225, 10499.823, 396.146, 52810.932 24/04/11,21:09:02,02,07,1, 11.9,1,1, 4.225, 10499.798, 396.166, 52810.980 24/04/11,21:09:02,03,07,1, 11.9,1,1, 4.225, 10499.811, 396.144, 52810.925 24/04/11,21:09:02,04,07,1, 11.9,1,1, 4.225, 10499.830, 396.156, 52810.966 24/04/11,21:09:02,05,07,1, 11.9,1,1, 4.225, 10499.802, 396.162, 52810.976 24/04/11,21:09:02,06,07,1, 11.9,1,1, 4.225, 10499.820, 396.143, 52810.954 24/04/11,21:09:02,07,07,1, 11.9,1,1, 4.225, 10499.806, 396.144, 52810.986 24/04/11,21:09:02,08,07,1, 11.9,1,1, 4.225, 10499.782, 396.151, 52811.002 24/04/11,21:09:02,09,07,1, 11.9,1,1, 4.225, 10499.804, 396.168, 52810.959 24/04/11,21:09:02,10,07,1, 11.9,1,1, 4.225, 10499.801, 396.153, 52810.961 24/04/11,21:09:02,11,07,1, 11.9,1,1, 4.225, 10499.818, 396.175, 52810.926 24/04/11,21:09:02,12,07,1, 11.9,1,1, 4.225, 10499.802, 396.159, 52810.980 24/04/11,21:09:02,13,07,1, 11.9,1,1, 4.225, 10499.791, 396.172, 52811.017 24/04/11,21:09:02,14,07,1, 11.9,1,1, 4.225, 10499.797, 396.165, 52810.985 24/04/11,21:09:02,15,07,1, 11.9,1,1, 4.225, 10499.802, 396.171, 52811.004 24/04/11,21:09:02,16,07,1, 11.9,1,1, 4.225, 10499.841, 396.180, 52810.943 24/04/11,21:09:02,17,07,1, 11.9,1,1, 4.225, 10499.820, 396.159, 52810.947 24/04/11,21:09:02,18,07,1, 11.9,1,1, 4.225, 10499.824, 396.156, 52811.001 24/04/11,21:09:02,19,07,1, 11.9,1,1, 4.225, 10499.815, 396.176, 52810.942 24/04/11,21:09:03,00,07,1, 11.8,1,1, 4.224, 10499.815, 396.176, 52810.942 24/04/11,21:09:03,01,07,1, 11.8,1,1, 4.224, 10499.798, 396.165, 52810.991 24/04/11,21:09:03,02,07,1, 11.8,1,1, 4.224, 10499.823, 396.170, 52810.952 24/04/11,21:09:03,03,07,1, 11.8,1,1, 4.224, 10499.796, 396.189, 52810.936 24/04/11,21:09:03,04,07,1, 11.8,1,1, 4.224, 10499.809, 396.170, 52810.950 24/04/11,21:09:03,05,07,1, 11.8,1,1, 4.224, 10499.789, 396.164, 52810.752 24/04/11,21:09:03,06,07,1, 11.8,1,1, 4.224, 10499.773, 396.165, 52810.941 24/04/11,21:09:03,07,07,1, 11.8,1,1, 4.224, 10499.795, 396.180, 52810.981 24/04/11,21:09:03,08,07,1, 11.8,1,1, 4.224, 10499.806, 396.181, 52810.950 24/04/11,21:09:03,09,07,1, 11.8,1,1, 4.224, 10499.793, 396.177, 52810.925 24/04/11,21:09:03,10,07,1, 11.8,1,1, 4.224, 10499.773, 396.182, 52810.969 24/04/11,21:09:03,11,07,1, 11.8,1,1, 4.224, 10499.777, 396.176, 52810.949 24/04/11,21:09:03,12,07,1, 11.8,1,1, 4.224, 10499.778, 396.163, 52810.926 24/04/11,21:09:03,13,07,1, 11.8,1,1, 4.224, 10499.791, 396.163, 52810.881 24/04/11,21:09:03,14,07,1, 11.8,1,1, 4.224, 10499.747, 396.173, 52810.935 24/04/11,21:09:03,15,07,1, 11.8,1,1, 4.224, 10499.792, 396.163, 52810.970 24/04/11,21:09:03,16,07,1, 11.8,1,1, 4.224, 10499.786, 396.167, 52810.918 24/04/11,21:09:03,17,07,1, 11.8,1,1, 4.224, 10499.801, 396.168, 52810.917 24/04/11,21:09:03,18,07,1, 11.8,1,1, 4.224, 10499.829, 396.183, 52810.975 24/04/11,21:09:03,19,07,1, 11.8,1,1, 4.224, 10499.809, 396.181, 52810.972 24/04/11,21:09:04,00,07,1, 11.9,1,1, 4.225, 10499.806, 396.181, 52810.972 24/04/11,21:09:04,01,07,1, 11.9,1,1, 4.225, 10499.796, 396.182, 52810.965 24/04/11,21:09:04,02,07,1, 11.9,1,1, 4.225, 10499.814, 396.181, 52810.933 24/04/11,21:09:04,03,07,1, 11.9,1,1, 4.225, 10499.838, 396.171, 52810.988 24/04/11,21:09:04,04,07,1, 11.9,1,1, 4.225, 10499.848, 396.186, 52810.934 24/04/11,21:09:04,05,07,1, 11.9,1,1, 4.225, 10499.832, 396.177, 52810.929 24/04/11,21:09:04,06,07,1, 11.9,1,1, 4.225, 10499.822, 396.174, 52810.950 24/04/11,21:09:04,07,07,1, 11.9,1,1, 4.225, 10499.821, 396.201, 52811.114 24/04/11,21:09:04,08,07,1, 11.9,1,1, 4.225, 10499.810, 396.171, 52810.961 24/04/11,21:09:04,09,07,1, 11.9,1,1, 4.225, 10499.833, 396.169, 52810.898 24/04/11,21:09:04,10,07,1, 11.9,1,1, 4.225, 10499.829, 396.175, 52810.923 24/04/11,21:09:04,11,07,1, 11.9,1,1, 4.225, 10499.854, 396.166, 52810.923 24/04/11,21:09:04,12,07,1, 11.9,1,1, 4.225, 10499.834, 396.166, 52810.974 24/04/11,21:09:04,13,07,1, 11.9,1,1, 4.225, 10499.787, 396.164, 52810.790 24/04/11,21:09:04,14,07,1, 11.9,1,1, 4.225, 10499.817, 396.159, 52811.061 24/04/11,21:09:04,15,07,1, 11.9,1,1, 4.225, 10499.851, 396.181, 52810.972 24/04/11,21:09:04,16,07,1, 11.9,1,1, 4.225, 10499.844, 396.183, 52810.908 24/04/11,21:09:04,17,07,1, 11.9,1,1, 4.225, 10499.833, 396.181, 52810.992 24/04/11,21:09:04,18,07,1, 11.9,1,1, 4.225, 10499.825, 396.179, 52810.886 24/04/11,21:09:04,19,07,1, 11.9,1,1, 4.225, 10499.837, 396.188, 52810.900 24/04/11,21:09:05,00,08,1, 11.9,1,1, 4.228, 10499.831, 396.188, 52810.900 24/04/11,21:09:05,01,08,1, 11.9,1,1, 4.228, 10499.829, 396.186, 52810.904 24/04/11,21:09:05,02,08,1, 11.9,1,1, 4.228, 10499.839, 396.178, 52810.976 24/04/11,21:09:05,03,08,1, 11.9,1,1, 4.228, 10499.824, 396.162, 52810.999 24/04/11,21:09:05,04,08,1, 11.9,1,1, 4.228, 10499.818, 396.190, 52810.996 24/04/11,21:09:05,05,08,1, 11.9,1,1, 4.228, 10499.813, 396.192, 52810.937 24/04/11,21:09:05,06,08,1, 11.9,1,1, 4.228, 10499.835, 396.189, 52811.011 24/04/11,21:09:05,07,08,1, 11.9,1,1, 4.228, 10499.844, 396.170, 52810.886 24/04/11,21:09:05,08,08,1, 11.9,1,1, 4.228, 10499.811, 396.184, 52810.998 24/04/11,21:09:05,09,08,1, 11.9,1,1, 4.228, 10499.825, 396.173, 52810.925 24/04/11,21:09:05,10,08,1, 11.9,1,1, 4.228, 10499.813, 396.205, 52811.028 24/04/11,21:09:05,11,08,1, 11.9,1,1, 4.228, 10499.841, 396.163, 52810.914 24/04/11,21:09:05,12,08,1, 11.9,1,1, 4.228, 10499.809, 396.190, 52810.944 24/04/11,21:09:05,13,08,1, 11.9,1,1, 4.228, 10499.814, 396.169, 52810.925 24/04/11,21:09:05,14,08,1, 11.9,1,1, 4.228, 10499.848, 396.186, 52810.939 24/04/11,21:09:05,15,08,1, 11.9,1,1, 4.228, 10499.804, 396.178, 52810.952 24/04/11,21:09:05,16,08,1, 11.9,1,1, 4.228, 10499.802, 396.177, 52810.955 24/04/11,21:09:05,17,08,1, 11.9,1,1, 4.228, 10499.825, 396.174, 52810.888 24/04/11,21:09:05,18,08,1, 11.9,1,1, 4.228, 10499.820, 396.180, 52810.937 24/04/11,21:09:05,19,08,1, 11.9,1,1, 4.228, 10499.822, 396.168, 52810.984 24/04/11,21:09:06,00,07,1, 11.9,1,1, 4.227, 10499.815, 396.168, 52810.984 24/04/11,21:09:06,01,07,1, 11.9,1,1, 4.227, 10499.824, 396.179, 52810.953 24/04/11,21:09:06,02,07,1, 11.9,1,1, 4.227, 10499.807, 396.168, 52810.978 24/04/11,21:09:06,03,07,1, 11.9,1,1, 4.227, 10499.835, 396.179, 52811.041 24/04/11,21:09:06,04,07,1, 11.9,1,1, 4.227, 10499.850, 396.169, 52811.024 24/04/11,21:09:06,05,07,1, 11.9,1,1, 4.227, 10499.831, 396.170, 52810.941 24/04/11,21:09:06,06,07,1, 11.9,1,1, 4.227, 10499.825, 396.179, 52811.010 24/04/11,21:09:06,07,07,1, 11.9,1,1, 4.227, 10499.829, 396.187, 52811.035 24/04/11,21:09:06,08,07,1, 11.9,1,1, 4.227, 10499.838, 396.177, 52810.947 24/04/11,21:09:06,09,07,1, 11.9,1,1, 4.227, 10499.842, 396.172, 52811.037 24/04/11,21:09:06,10,07,1, 11.9,1,1, 4.227, 10499.843, 396.185, 52811.061 24/04/11,21:09:06,11,07,1, 11.9,1,1, 4.227, 10499.855, 396.159, 52811.001 24/04/11,21:09:06,12,07,1, 11.9,1,1, 4.227, 10499.862, 396.169, 52811.029 24/04/11,21:09:06,13,07,1, 11.9,1,1, 4.227, 10499.856, 396.176, 52810.984 24/04/11,21:09:06,14,07,1, 11.9,1,1, 4.227, 10499.850, 396.155, 52811.048 24/04/11,21:09:06,15,07,1, 11.9,1,1, 4.227, 10499.843, 396.161, 52811.036 24/04/11,21:09:06,16,07,1, 11.9,1,1, 4.227, 10499.864, 396.177, 52810.947 24/04/11,21:09:06,17,07,1, 11.9,1,1, 4.227, 10499.881, 396.163, 52810.967 24/04/11,21:09:06,18,07,1, 11.9,1,1, 4.227, 10499.860, 396.172, 52810.969 24/04/11,21:09:06,19,07,1, 11.9,1,1, 4.227, 10499.869, 396.169, 52810.906 24/04/11,21:09:07,00,08,1, 11.9,1,1, 4.227, 10499.865, 396.169, 52810.906 24/04/11,21:09:07,01,08,1, 11.9,1,1, 4.227, 10499.834, 396.179, 52811.012 24/04/11,21:09:07,02,08,1, 11.9,1,1, 4.227, 10499.866, 396.177, 52810.937 24/04/11,21:09:07,03,08,1, 11.9,1,1, 4.227, 10499.839, 396.174, 52810.956 24/04/11,21:09:07,04,08,1, 11.9,1,1, 4.227, 10499.844, 396.176, 52810.922 24/04/11,21:09:07,05,08,1, 11.9,1,1, 4.227, 10499.820, 396.189, 52811.028 24/04/11,21:09:07,06,08,1, 11.9,1,1, 4.227, 10499.841, 396.217, 52810.952 24/04/11,21:09:07,07,08,1, 11.9,1,1, 4.227, 10499.826, 396.197, 52811.028 24/04/11,21:09:07,08,08,1, 11.9,1,1, 4.227, 10499.853, 396.188, 52810.952 24/04/11,21:09:07,09,08,1, 11.9,1,1, 4.227, 10499.841, 396.203, 52811.008 24/04/11,21:09:07,10,08,1, 11.9,1,1, 4.227, 10499.838, 396.200, 52810.981 24/04/11,21:09:07,11,08,1, 11.9,1,1, 4.227, 10499.834, 396.194, 52811.031 24/04/11,21:09:07,12,08,1, 11.9,1,1, 4.227, 10499.849, 396.179, 52811.016 24/04/11,21:09:07,13,08,1, 11.9,1,1, 4.227, 10499.837, 396.184, 52810.993 24/04/11,21:09:07,14,08,1, 11.9,1,1, 4.227, 10499.876, 396.152, 52810.898 24/04/11,21:09:07,15,08,1, 11.9,1,1, 4.227, 10499.805, 396.184, 52810.993 24/04/11,21:09:07,16,08,1, 11.9,1,1, 4.227, 10499.837, 396.181, 52811.004 24/04/11,21:09:07,17,08,1, 11.9,1,1, 4.227, 10499.864, 396.180, 52810.952 24/04/11,21:09:07,18,08,1, 11.9,1,1, 4.227, 10499.855, 396.185, 52810.950 24/04/11,21:09:07,19,08,1, 11.9,1,1, 4.227, 10499.876, 396.192, 52810.972 24/04/11,21:09:08,00,07,1, 11.9,1,1, 4.228, 10499.873, 396.192, 52810.972 24/04/11,21:09:08,01,07,1, 11.9,1,1, 4.228, 10499.867, 396.180, 52810.998 24/04/11,21:09:08,02,07,1, 11.9,1,1, 4.228, 10499.857, 396.208, 52810.983 24/04/11,21:09:08,03,07,1, 11.9,1,1, 4.228, 10499.864, 396.181, 52811.010 24/04/11,21:09:08,04,07,1, 11.9,1,1, 4.228, 10499.837, 396.201, 52810.987 24/04/11,21:09:08,05,07,1, 11.9,1,1, 4.228, 10499.832, 396.208, 52811.029 24/04/11,21:09:08,06,07,1, 11.9,1,1, 4.228, 10499.861, 396.179, 52810.980 24/04/11,21:09:08,07,07,1, 11.9,1,1, 4.228, 10499.848, 396.187, 52811.052 24/04/11,21:09:08,08,07,1, 11.9,1,1, 4.228, 10499.853, 396.197, 52810.942 24/04/11,21:09:08,09,07,1, 11.9,1,1, 4.228, 10499.850, 396.195, 52810.967 24/04/11,21:09:08,10,07,1, 11.9,1,1, 4.228, 10499.868, 396.211, 52810.953 24/04/11,21:09:08,11,07,1, 11.9,1,1, 4.228, 10499.864, 396.194, 52811.048 24/04/11,21:09:08,12,07,1, 11.9,1,1, 4.228, 10499.838, 396.222, 52811.065 24/04/11,21:09:08,13,07,1, 11.9,1,1, 4.228, 10499.856, 396.169, 52810.957 24/04/11,21:09:08,14,07,1, 11.9,1,1, 4.228, 10499.868, 396.198, 52811.026 24/04/11,21:09:08,15,07,1, 11.9,1,1, 4.228, 10499.829, 396.194, 52811.011 24/04/11,21:09:08,16,07,1, 11.9,1,1, 4.228, 10499.856, 396.210, 52811.022 24/04/11,21:09:08,17,07,1, 11.9,1,1, 4.228, 10499.867, 396.217, 52810.972 24/04/11,21:09:08,18,07,1, 11.9,1,1, 4.228, 10499.878, 396.203, 52811.004 24/04/11,21:09:08,19,07,1, 11.9,1,1, 4.228, 10499.849, 396.190, 52810.949 24/04/11,21:09:09,00,06,1, 11.9,1,1, 4.224, 10499.848, 396.190, 52810.949 24/04/11,21:09:09,01,06,1, 11.9,1,1, 4.224, 10499.852, 396.199, 52810.944 24/04/11,21:09:09,02,06,1, 11.9,1,1, 4.224, 10499.880, 396.196, 52811.016 24/04/11,21:09:09,03,06,1, 11.9,1,1, 4.224, 10499.883, 396.214, 52811.021 24/04/11,21:09:09,04,06,1, 11.9,1,1, 4.224, 10499.896, 396.207, 52811.017 24/04/11,21:09:09,05,06,1, 11.9,1,1, 4.224, 10499.870, 396.195, 52810.948 24/04/11,21:09:09,06,06,1, 11.9,1,1, 4.224, 10499.867, 396.214, 52811.037 24/04/11,21:09:09,07,06,1, 11.9,1,1, 4.224, 10499.885, 396.196, 52811.069 24/04/11,21:09:09,08,06,1, 11.9,1,1, 4.224, 10499.861, 396.206, 52810.972 24/04/11,21:09:09,09,06,1, 11.9,1,1, 4.224, 10499.868, 396.200, 52811.011 24/04/11,21:09:09,10,06,1, 11.9,1,1, 4.224, 10499.892, 396.200, 52810.995 24/04/11,21:09:09,11,06,1, 11.9,1,1, 4.224, 10499.895, 396.214, 52811.020 24/04/11,21:09:09,12,06,1, 11.9,1,1, 4.224, 10499.884, 396.202, 52811.090 24/04/11,21:09:09,13,06,1, 11.9,1,1, 4.224, 10499.899, 396.211, 52810.976 24/04/11,21:09:09,14,06,1, 11.9,1,1, 4.224, 10499.891, 396.204, 52811.019 24/04/11,21:09:09,15,06,1, 11.9,1,1, 4.224, 10499.872, 396.184, 52810.978 24/04/11,21:09:09,16,06,1, 11.9,1,1, 4.224, 10499.877, 396.200, 52810.984 24/04/11,21:09:09,17,06,1, 11.9,1,1, 4.224, 10499.903, 396.219, 52810.990 24/04/11,21:09:09,18,06,1, 11.9,1,1, 4.224, 10499.869, 396.210, 52811.059 24/04/11,21:09:09,19,06,1, 11.9,1,1, 4.224, 10499.923, 396.213, 52811.034 24/04/11,21:09:10,00,06,1, 11.9,1,1, 4.225, 10499.923, 396.213, 52811.034 24/04/11,21:09:10,01,06,1, 11.9,1,1, 4.225, 10499.898, 396.231, 52811.110 24/04/11,21:09:10,02,06,1, 11.9,1,1, 4.225, 10499.885, 396.224, 52811.098 24/04/11,21:09:10,03,06,1, 11.9,1,1, 4.225, 10499.899, 396.215, 52811.073 24/04/11,21:09:10,04,06,1, 11.9,1,1, 4.225, 10499.901, 396.206, 52810.996 24/04/11,21:09:10,05,06,1, 11.9,1,1, 4.225, 10499.891, 396.224, 52811.044 24/04/11,21:09:10,06,06,1, 11.9,1,1, 4.225, 10499.906, 396.223, 52811.022 24/04/11,21:09:10,07,06,1, 11.9,1,1, 4.225, 10499.919, 396.213, 52811.046 24/04/11,21:09:10,08,06,1, 11.9,1,1, 4.225, 10499.902, 396.239, 52811.009 24/04/11,21:09:10,09,06,1, 11.9,1,1, 4.225, 10499.907, 396.231, 52811.031 24/04/11,21:09:10,10,06,1, 11.9,1,1, 4.225, 10499.907, 396.233, 52811.056 24/04/11,21:09:10,11,06,1, 11.9,1,1, 4.225, 10499.887, 396.225, 52811.089 24/04/11,21:09:10,12,06,1, 11.9,1,1, 4.225, 10499.909, 396.222, 52811.071 24/04/11,21:09:10,13,06,1, 11.9,1,1, 4.225, 10499.898, 396.219, 52811.032 24/04/11,21:09:10,14,06,1, 11.9,1,1, 4.225, 10499.888, 396.227, 52811.012 24/04/11,21:09:10,15,06,1, 11.9,1,1, 4.225, 10499.913, 396.209, 52811.060 24/04/11,21:09:10,16,06,1, 11.9,1,1, 4.225, 10499.914, 396.224, 52811.041 24/04/11,21:09:10,17,06,1, 11.9,1,1, 4.225, 10499.915, 396.222, 52811.049 24/04/11,21:09:10,18,06,1, 11.9,1,1, 4.225, 10499.913, 396.231, 52811.008 24/04/11,21:09:10,19,06,1, 11.9,1,1, 4.225, 10499.920, 396.232, 52811.049 24/04/11,21:09:11,00,07,1, 11.9,1,1, 4.225, 10499.915, 396.232, 52811.049 24/04/11,21:09:11,01,07,1, 11.9,1,1, 4.225, 10499.907, 396.224, 52811.020 24/04/11,21:09:11,02,07,1, 11.9,1,1, 4.225, 10499.899, 396.211, 52811.060 24/04/11,21:09:11,03,07,1, 11.9,1,1, 4.225, 10499.904, 396.216, 52811.000 24/04/11,21:09:11,04,07,1, 11.9,1,1, 4.225, 10499.900, 396.221, 52811.087 24/04/11,21:09:11,05,07,1, 11.9,1,1, 4.225, 10499.910, 396.219, 52811.070 24/04/11,21:09:11,06,07,1, 11.9,1,1, 4.225, 10499.899, 396.245, 52811.072 24/04/11,21:09:11,07,07,1, 11.9,1,1, 4.225, 10499.931, 396.230, 52811.001 24/04/11,21:09:11,08,07,1, 11.9,1,1, 4.225, 10499.918, 396.225, 52811.014 24/04/11,21:09:11,09,07,1, 11.9,1,1, 4.225, 10499.918, 396.231, 52811.023 24/04/11,21:09:11,10,07,1, 11.9,1,1, 4.225, 10499.918, 396.248, 52811.051 24/04/11,21:09:11,11,07,1, 11.9,1,1, 4.225, 10499.918, 396.222, 52810.988 24/04/11,21:09:11,12,07,1, 11.9,1,1, 4.225, 10499.904, 396.239, 52811.035 24/04/11,21:09:11,13,07,1, 11.9,1,1, 4.225, 10499.911, 396.231, 52811.034 24/04/11,21:09:11,14,07,1, 11.9,1,1, 4.225, 10499.912, 396.214, 52811.029 24/04/11,21:09:11,15,07,1, 11.9,1,1, 4.225, 10499.902, 396.241, 52810.970 24/04/11,21:09:11,16,07,1, 11.9,1,1, 4.225, 10499.925, 396.218, 52811.023 24/04/11,21:09:11,17,07,1, 11.9,1,1, 4.225, 10499.932, 396.208, 52811.026 24/04/11,21:09:11,18,07,1, 11.9,1,1, 4.225, 10499.915, 396.211, 52811.053 24/04/11,21:09:11,19,07,1, 11.9,1,1, 4.225, 10499.916, 396.217, 52811.011 24/04/11,21:09:12,00,08,1, 11.9,1,1, 4.229, 10499.915, 396.217, 52811.011 24/04/11,21:09:12,01,08,1, 11.9,1,1, 4.229, 10499.910, 396.214, 52811.024 24/04/11,21:09:12,02,08,1, 11.9,1,1, 4.229, 10499.903, 396.219, 52811.037 24/04/11,21:09:12,03,08,1, 11.9,1,1, 4.229, 10499.907, 396.212, 52810.990 24/04/11,21:09:12,04,08,1, 11.9,1,1, 4.229, 10499.903, 396.227, 52811.001 24/04/11,21:09:12,05,08,1, 11.9,1,1, 4.229, 10499.918, 396.233, 52811.064 24/04/11,21:09:12,06,08,1, 11.9,1,1, 4.229, 10499.918, 396.233, 52810.978 24/04/11,21:09:12,07,08,1, 11.9,1,1, 4.229, 10499.918, 396.242, 52811.071 24/04/11,21:09:12,08,08,1, 11.9,1,1, 4.229, 10499.925, 396.207, 52811.033 24/04/11,21:09:12,09,08,1, 11.9,1,1, 4.229, 10499.925, 396.253, 52811.042 24/04/11,21:09:12,10,08,1, 11.9,1,1, 4.229, 10499.912, 396.248, 52811.081 24/04/11,21:09:12,11,08,1, 11.9,1,1, 4.229, 10499.927, 396.239, 52810.992 24/04/11,21:09:12,12,08,1, 11.9,1,1, 4.229, 10499.947, 396.226, 52811.012 24/04/11,21:09:12,13,08,1, 11.9,1,1, 4.229, 10499.919, 396.249, 52811.051 24/04/11,21:09:12,14,08,1, 11.9,1,1, 4.229, 10499.916, 396.234, 52811.048 24/04/11,21:09:12,15,08,1, 11.9,1,1, 4.229, 10499.925, 396.219, 52811.008 24/04/11,21:09:12,16,08,1, 11.9,1,1, 4.229, 10499.912, 396.222, 52810.984 24/04/11,21:09:12,17,08,1, 11.9,1,1, 4.229, 10499.914, 396.240, 52811.032 24/04/11,21:09:12,18,08,1, 11.9,1,1, 4.229, 10499.907, 396.241, 52811.035 24/04/11,21:09:12,19,08,1, 11.9,1,1, 4.229, 10499.923, 396.212, 52810.992 24/04/11,21:09:13,00,06,1, 11.9,1,1, 4.226, 10499.915, 396.212, 52810.992 24/04/11,21:09:13,01,06,1, 11.9,1,1, 4.226, 10499.919, 396.245, 52811.078 24/04/11,21:09:13,02,06,1, 11.9,1,1, 4.226, 10499.914, 396.249, 52811.089 24/04/11,21:09:13,03,06,1, 11.9,1,1, 4.226, 10499.932, 396.236, 52811.000 24/04/11,21:09:13,04,06,1, 11.9,1,1, 4.226, 10499.915, 396.239, 52811.061 24/04/11,21:09:13,05,06,1, 11.9,1,1, 4.226, 10499.907, 396.246, 52811.072 24/04/11,21:09:13,06,06,1, 11.9,1,1, 4.226, 10499.914, 396.256, 52811.002 24/04/11,21:09:13,07,06,1, 11.9,1,1, 4.226, 10499.949, 396.261, 52811.046 24/04/11,21:09:13,08,06,1, 11.9,1,1, 4.226, 10499.907, 396.235, 52810.989 24/04/11,21:09:13,09,06,1, 11.9,1,1, 4.226, 10499.914, 396.240, 52811.020 24/04/11,21:09:13,10,06,1, 11.9,1,1, 4.226, 10499.934, 396.254, 52810.994 24/04/11,21:09:13,11,06,1, 11.9,1,1, 4.226, 10499.957, 396.230, 52811.048 24/04/11,21:09:13,12,06,1, 11.9,1,1, 4.226, 10499.926, 396.250, 52811.046 24/04/11,21:09:13,13,06,1, 11.9,1,1, 4.226, 10499.937, 396.257, 52811.076 24/04/11,21:09:13,14,06,1, 11.9,1,1, 4.226, 10499.952, 396.255, 52810.992 24/04/11,21:09:13,15,06,1, 11.9,1,1, 4.226, 10499.925, 396.263, 52811.056 24/04/11,21:09:13,16,06,1, 11.9,1,1, 4.226, 10499.935, 396.253, 52811.041 24/04/11,21:09:13,17,06,1, 11.9,1,1, 4.226, 10499.945, 396.243, 52810.962 24/04/11,21:09:13,18,06,1, 11.9,1,1, 4.226, 10499.930, 396.252, 52811.079 24/04/11,21:09:13,19,06,1, 11.9,1,1, 4.226, 10499.914, 396.259, 52811.090 24/04/11,21:09:14,00,07,1, 11.9,1,1, 4.224, 10499.907, 396.259, 52811.090 24/04/11,21:09:14,01,07,1, 11.9,1,1, 4.224, 10499.942, 396.279, 52811.082 24/04/11,21:09:14,02,07,1, 11.9,1,1, 4.224, 10499.954, 396.255, 52810.977 24/04/11,21:09:14,03,07,1, 11.9,1,1, 4.224, 10499.947, 396.259, 52811.009 24/04/11,21:09:14,04,07,1, 11.9,1,1, 4.224, 10499.951, 396.262, 52811.057 24/04/11,21:09:14,05,07,1, 11.9,1,1, 4.224, 10499.954, 396.256, 52811.053 24/04/11,21:09:14,06,07,1, 11.9,1,1, 4.224, 10499.959, 396.255, 52811.018 24/04/11,21:09:14,07,07,1, 11.9,1,1, 4.224, 10499.930, 396.269, 52811.081 24/04/11,21:09:14,08,07,1, 11.9,1,1, 4.224, 10499.961, 396.270, 52811.043 24/04/11,21:09:14,09,07,1, 11.9,1,1, 4.224, 10499.925, 396.273, 52811.145 24/04/11,21:09:14,10,07,1, 11.9,1,1, 4.224, 10499.938, 396.270, 52811.116 24/04/11,21:09:14,11,07,1, 11.9,1,1, 4.224, 10499.967, 396.280, 52811.051 24/04/11,21:09:14,12,07,1, 11.9,1,1, 4.224, 10499.983, 396.276, 52811.120 24/04/11,21:09:14,13,07,1, 11.9,1,1, 4.224, 10499.970, 396.294, 52811.084 24/04/11,21:09:14,14,07,1, 11.9,1,1, 4.224, 10499.967, 396.290, 52811.055 24/04/11,21:09:14,15,07,1, 11.9,1,1, 4.224, 10499.941, 396.271, 52811.094 24/04/11,21:09:14,16,07,1, 11.9,1,1, 4.224, 10499.966, 396.284, 52811.016 24/04/11,21:09:14,17,07,1, 11.9,1,1, 4.224, 10499.953, 396.269, 52811.100 24/04/11,21:09:14,18,07,1, 11.9,1,1, 4.224, 10499.959, 396.290, 52811.060 24/04/11,21:09:14,19,07,1, 11.9,1,1, 4.224, 10499.966, 396.252, 52811.047 24/04/11,21:09:15,00,08,1, 11.8,1,1, 4.223, 10499.965, 396.252, 52811.047 24/04/11,21:09:15,01,08,1, 11.8,1,1, 4.223, 10499.965, 396.266, 52811.060 24/04/11,21:09:15,02,08,1, 11.8,1,1, 4.223, 10499.962, 396.284, 52811.116 24/04/11,21:09:15,03,08,1, 11.8,1,1, 4.223, 10499.966, 396.266, 52811.122 24/04/11,21:09:15,04,08,1, 11.8,1,1, 4.223, 10499.976, 396.273, 52811.056 24/04/11,21:09:15,05,08,1, 11.8,1,1, 4.223, 10499.978, 396.252, 52811.038 24/04/11,21:09:15,06,08,1, 11.8,1,1, 4.223, 10499.961, 396.267, 52811.085 24/04/11,21:09:15,07,08,1, 11.8,1,1, 4.223, 10499.958, 396.275, 52811.071 24/04/11,21:09:15,08,08,1, 11.8,1,1, 4.223, 10499.961, 396.257, 52811.013 24/04/11,21:09:15,09,08,1, 11.8,1,1, 4.223, 10499.956, 396.262, 52811.001 24/04/11,21:09:15,10,08,1, 11.8,1,1, 4.223, 10499.952, 396.268, 52811.034 24/04/11,21:09:15,11,08,1, 11.8,1,1, 4.223, 10499.965, 396.279, 52811.045 24/04/11,21:09:15,12,08,1, 11.8,1,1, 4.223, 10499.968, 396.276, 52811.071 24/04/11,21:09:15,13,08,1, 11.8,1,1, 4.223, 10499.979, 396.260, 52811.076 24/04/11,21:09:15,14,08,1, 11.8,1,1, 4.223, 10499.979, 396.268, 52811.070 24/04/11,21:09:15,15,08,1, 11.8,1,1, 4.223, 10499.992, 396.299, 52811.026 24/04/11,21:09:15,16,08,1, 11.8,1,1, 4.223, 10499.967, 396.281, 52810.987 24/04/11,21:09:15,17,08,1, 11.8,1,1, 4.223, 10499.979, 396.278, 52811.062 24/04/11,21:09:15,18,08,1, 11.8,1,1, 4.223, 10499.971, 396.298, 52811.068 24/04/11,21:09:15,19,08,1, 11.8,1,1, 4.223, 10499.991, 396.275, 52811.029 24/04/11,21:09:16,00,08,1, 12.0,1,1, 4.221, 10499.990, 396.275, 52811.029 24/04/11,21:09:16,01,08,1, 12.0,1,1, 4.221, 10499.995, 396.272, 52811.224 24/04/11,21:09:16,02,08,1, 12.0,1,1, 4.221, 10499.999, 396.275, 52811.018 24/04/11,21:09:16,03,08,1, 12.0,1,1, 4.221, 10499.982, 396.266, 52810.975 24/04/11,21:09:16,04,08,1, 12.0,1,1, 4.221, 10499.973, 396.285, 52811.012 24/04/11,21:09:16,05,08,1, 12.0,1,1, 4.221, 10499.964, 396.286, 52811.011 24/04/11,21:09:16,06,08,1, 12.0,1,1, 4.221, 10499.976, 396.288, 52811.083 24/04/11,21:09:16,07,08,1, 12.0,1,1, 4.221, 10499.962, 396.293, 52811.196 24/04/11,21:09:16,08,08,1, 12.0,1,1, 4.221, 10499.977, 396.277, 52811.062 24/04/11,21:09:16,09,08,1, 12.0,1,1, 4.221, 10499.971, 396.289, 52811.043 24/04/11,21:09:16,10,08,1, 12.0,1,1, 4.221, 10499.957, 396.283, 52811.024 24/04/11,21:09:16,11,08,1, 12.0,1,1, 4.221, 10499.981, 396.294, 52811.059 24/04/11,21:09:16,12,08,1, 12.0,1,1, 4.221, 10499.969, 396.281, 52811.038 24/04/11,21:09:16,13,08,1, 12.0,1,1, 4.221, 10499.983, 396.303, 52811.050 24/04/11,21:09:16,14,08,1, 12.0,1,1, 4.221, 10499.958, 396.278, 52811.107 24/04/11,21:09:16,15,08,1, 12.0,1,1, 4.221, 10499.985, 396.303, 52811.148 24/04/11,21:09:16,16,08,1, 12.0,1,1, 4.221, 10499.975, 396.301, 52811.143 24/04/11,21:09:16,17,08,1, 12.0,1,1, 4.221, 10499.999, 396.306, 52811.111 24/04/11,21:09:16,18,08,1, 12.0,1,1, 4.221, 10500.001, 396.269, 52810.891 24/04/11,21:09:16,19,08,1, 12.0,1,1, 4.221, 10499.971, 396.291, 52811.095 24/04/11,21:09:17,00,09,1, 12.0,1,1, 4.228, 10499.965, 396.291, 52811.095 24/04/11,21:09:17,01,09,1, 12.0,1,1, 4.228, 10499.970, 396.271, 52811.054 24/04/11,21:09:17,02,09,1, 12.0,1,1, 4.228, 10499.964, 396.281, 52811.113 24/04/11,21:09:17,03,09,1, 12.0,1,1, 4.228, 10500.009, 396.281, 52811.037 24/04/11,21:09:17,04,09,1, 12.0,1,1, 4.228, 10499.966, 396.269, 52811.060 24/04/11,21:09:17,05,09,1, 12.0,1,1, 4.228, 10499.963, 396.281, 52811.096 24/04/11,21:09:17,06,09,1, 12.0,1,1, 4.228, 10499.982, 396.290, 52811.138 24/04/11,21:09:17,07,09,1, 12.0,1,1, 4.228, 10499.998, 396.288, 52811.117 24/04/11,21:09:17,08,09,1, 12.0,1,1, 4.228, 10499.992, 396.299, 52811.049 24/04/11,21:09:17,09,09,1, 12.0,1,1, 4.228, 10499.979, 396.277, 52811.046 24/04/11,21:09:17,10,09,1, 12.0,1,1, 4.228, 10499.968, 396.299, 52811.139 24/04/11,21:09:17,11,09,1, 12.0,1,1, 4.228, 10499.962, 396.294, 52811.082 24/04/11,21:09:17,12,09,1, 12.0,1,1, 4.228, 10499.976, 396.276, 52811.103 24/04/11,21:09:17,13,09,1, 12.0,1,1, 4.228, 10500.001, 396.305, 52811.097 24/04/11,21:09:17,14,09,1, 12.0,1,1, 4.228, 10499.998, 396.298, 52811.083 24/04/11,21:09:17,15,09,1, 12.0,1,1, 4.228, 10500.012, 396.301, 52811.099 24/04/11,21:09:17,16,09,1, 12.0,1,1, 4.228, 10499.987, 396.281, 52811.130 24/04/11,21:09:17,17,09,1, 12.0,1,1, 4.228, 10499.994, 396.303, 52811.083 24/04/11,21:09:17,18,09,1, 12.0,1,1, 4.228, 10499.986, 396.302, 52811.068 24/04/11,21:09:17,19,09,1, 12.0,1,1, 4.228, 10499.998, 396.308, 52811.123 24/04/11,21:09:18,00,08,1, 11.9,1,1, 4.224, 10499.990, 396.308, 52811.123 24/04/11,21:09:18,01,08,1, 11.9,1,1, 4.224, 10500.000, 396.281, 52811.121 24/04/11,21:09:18,02,08,1, 11.9,1,1, 4.224, 10500.001, 396.301, 52811.115 24/04/11,21:09:18,03,08,1, 11.9,1,1, 4.224, 10500.009, 396.286, 52811.134 24/04/11,21:09:18,04,08,1, 11.9,1,1, 4.224, 10500.009, 396.286, 52811.139 24/04/11,21:09:18,05,08,1, 11.9,1,1, 4.224, 10499.987, 396.290, 52811.090 24/04/11,21:09:18,06,08,1, 11.9,1,1, 4.224, 10499.977, 396.287, 52811.093 24/04/11,21:09:18,07,08,1, 11.9,1,1, 4.224, 10499.996, 396.305, 52811.125 24/04/11,21:09:18,08,08,1, 11.9,1,1, 4.224, 10499.984, 396.298, 52811.151 24/04/11,21:09:18,09,08,1, 11.9,1,1, 4.224, 10500.003, 396.299, 52811.166 24/04/11,21:09:18,10,08,1, 11.9,1,1, 4.224, 10499.993, 396.296, 52811.116 24/04/11,21:09:18,11,08,1, 11.9,1,1, 4.224, 10500.005, 396.313, 52811.067 24/04/11,21:09:18,12,08,1, 11.9,1,1, 4.224, 10500.012, 396.274, 52811.050 24/04/11,21:09:18,13,08,1, 11.9,1,1, 4.224, 10499.969, 396.284, 52811.099 24/04/11,21:09:18,14,08,1, 11.9,1,1, 4.224, 10500.018, 396.288, 52811.120 24/04/11,21:09:18,15,08,1, 11.9,1,1, 4.224, 10500.004, 396.319, 52811.083 24/04/11,21:09:18,16,08,1, 11.9,1,1, 4.224, 10500.004, 396.308, 52811.132 24/04/11,21:09:18,17,08,1, 11.9,1,1, 4.224, 10500.030, 396.307, 52811.148 24/04/11,21:09:18,18,08,1, 11.9,1,1, 4.224, 10500.020, 396.311, 52811.059 24/04/11,21:09:18,19,08,1, 11.9,1,1, 4.224, 10500.014, 396.298, 52811.133 24/04/11,21:09:19,00,08,1, 11.9,1,1, 4.223, 10500.007, 396.298, 52811.133 24/04/11,21:09:19,01,08,1, 11.9,1,1, 4.223, 10500.032, 396.308, 52811.091 24/04/11,21:09:19,02,08,1, 11.9,1,1, 4.223, 10500.017, 396.312, 52811.061 24/04/11,21:09:19,03,08,1, 11.9,1,1, 4.223, 10500.012, 396.313, 52811.081 24/04/11,21:09:19,04,08,1, 11.9,1,1, 4.223, 10500.030, 396.303, 52811.094 24/04/11,21:09:19,05,08,1, 11.9,1,1, 4.223, 10500.023, 396.325, 52811.109 24/04/11,21:09:19,06,08,1, 11.9,1,1, 4.223, 10500.013, 396.310, 52811.117 24/04/11,21:09:19,07,08,1, 11.9,1,1, 4.223, 10500.019, 396.314, 52811.078 24/04/11,21:09:19,08,08,1, 11.9,1,1, 4.223, 10499.993, 396.319, 52811.061 24/04/11,21:09:19,09,08,1, 11.9,1,1, 4.223, 10500.029, 396.332, 52811.136 24/04/11,21:09:19,10,08,1, 11.9,1,1, 4.223, 10500.008, 396.334, 52811.137 24/04/11,21:09:19,11,08,1, 11.9,1,1, 4.223, 10500.030, 396.318, 52811.142 24/04/11,21:09:19,12,08,1, 11.9,1,1, 4.223, 10500.010, 396.313, 52811.151 24/04/11,21:09:19,13,08,1, 11.9,1,1, 4.223, 10500.036, 396.322, 52811.087 24/04/11,21:09:19,14,08,1, 11.9,1,1, 4.223, 10500.046, 396.313, 52811.105 24/04/11,21:09:19,15,08,1, 11.9,1,1, 4.223, 10500.034, 396.316, 52811.115 24/04/11,21:09:19,16,08,1, 11.9,1,1, 4.223, 10500.022, 396.338, 52811.078 24/04/11,21:09:19,17,08,1, 11.9,1,1, 4.223, 10500.040, 396.329, 52811.060 24/04/11,21:09:19,18,08,1, 11.9,1,1, 4.223, 10500.033, 396.328, 52811.150 24/04/11,21:09:19,19,08,1, 11.9,1,1, 4.223, 10500.020, 396.336, 52811.142 24/04/11,21:09:20,00,08,1, 11.9,1,1, 4.227, 10500.015, 396.336, 52811.142 24/04/11,21:09:20,01,08,1, 11.9,1,1, 4.227, 10500.033, 396.317, 52811.126 24/04/11,21:09:20,02,08,1, 11.9,1,1, 4.227, 10500.055, 396.324, 52811.119 24/04/11,21:09:20,03,08,1, 11.9,1,1, 4.227, 10500.059, 396.320, 52811.089 24/04/11,21:09:20,04,08,1, 11.9,1,1, 4.227, 10500.043, 396.322, 52811.153 24/04/11,21:09:20,05,08,1, 11.9,1,1, 4.227, 10500.071, 396.304, 52811.189 24/04/11,21:09:20,06,08,1, 11.9,1,1, 4.227, 10500.049, 396.328, 52811.083 24/04/11,21:09:20,07,08,1, 11.9,1,1, 4.227, 10500.020, 396.354, 52811.188 24/04/11,21:09:20,08,08,1, 11.9,1,1, 4.227, 10500.023, 396.321, 52811.151 24/04/11,21:09:20,09,08,1, 11.9,1,1, 4.227, 10500.036, 396.331, 52811.110 24/04/11,21:09:20,10,08,1, 11.9,1,1, 4.227, 10500.040, 396.322, 52811.201 24/04/11,21:09:20,11,08,1, 11.9,1,1, 4.227, 10500.035, 396.329, 52811.180 24/04/11,21:09:20,12,08,1, 11.9,1,1, 4.227, 10500.040, 396.321, 52811.132 24/04/11,21:09:20,13,08,1, 11.9,1,1, 4.227, 10500.042, 396.328, 52811.165 24/04/11,21:09:20,14,08,1, 11.9,1,1, 4.227, 10500.042, 396.331, 52811.171 24/04/11,21:09:20,15,08,1, 11.9,1,1, 4.227, 10500.021, 396.333, 52811.143 24/04/11,21:09:20,16,08,1, 11.9,1,1, 4.227, 10500.040, 396.328, 52811.115 24/04/11,21:09:20,17,08,1, 11.9,1,1, 4.227, 10500.025, 396.324, 52811.095 24/04/11,21:09:20,18,08,1, 11.9,1,1, 4.227, 10500.032, 396.349, 52811.153 24/04/11,21:09:20,19,08,1, 11.9,1,1, 4.227, 10500.029, 396.344, 52811.200 24/04/11,21:09:21,00,08,1, 11.9,1,1, 4.226, 10500.023, 396.344, 52811.200 24/04/11,21:09:21,01,08,1, 11.9,1,1, 4.226, 10500.031, 396.350, 52811.200 24/04/11,21:09:21,02,08,1, 11.9,1,1, 4.226, 10500.044, 396.309, 52811.109 24/04/11,21:09:21,03,08,1, 11.9,1,1, 4.226, 10500.026, 396.306, 52811.132 24/04/11,21:09:21,04,08,1, 11.9,1,1, 4.226, 10500.044, 396.315, 52811.123 24/04/11,21:09:21,05,08,1, 11.9,1,1, 4.226, 10500.035, 396.328, 52811.151 24/04/11,21:09:21,06,08,1, 11.9,1,1, 4.226, 10500.048, 396.316, 52811.184 24/04/11,21:09:21,07,08,1, 11.9,1,1, 4.226, 10500.028, 396.336, 52811.080 24/04/11,21:09:21,08,08,1, 11.9,1,1, 4.226, 10500.015, 396.332, 52811.103 24/04/11,21:09:21,09,08,1, 11.9,1,1, 4.226, 10500.043, 396.318, 52811.141 24/04/11,21:09:21,10,08,1, 11.9,1,1, 4.226, 10500.044, 396.325, 52811.178 24/04/11,21:09:21,11,08,1, 11.9,1,1, 4.226, 10500.034, 396.310, 52811.177 24/04/11,21:09:21,12,08,1, 11.9,1,1, 4.226, 10500.042, 396.309, 52811.155 24/04/11,21:09:21,13,08,1, 11.9,1,1, 4.226, 10500.049, 396.331, 52811.194 24/04/11,21:09:21,14,08,1, 11.9,1,1, 4.226, 10500.060, 396.346, 52811.153 24/04/11,21:09:21,15,08,1, 11.9,1,1, 4.226, 10500.054, 396.332, 52811.133 24/04/11,21:09:21,16,08,1, 11.9,1,1, 4.226, 10500.044, 396.338, 52811.141 24/04/11,21:09:21,17,08,1, 11.9,1,1, 4.226, 10500.062, 396.338, 52811.211 24/04/11,21:09:21,18,08,1, 11.9,1,1, 4.226, 10500.034, 396.330, 52811.135 24/04/11,21:09:21,19,08,1, 11.9,1,1, 4.226, 10500.044, 396.347, 52811.200 24/04/11,21:09:22,00,07,1, 11.9,1,1, 4.222, 10500.040, 396.347, 52811.200 24/04/11,21:09:22,01,07,1, 11.9,1,1, 4.222, 10500.045, 396.335, 52811.192 24/04/11,21:09:22,02,07,1, 11.9,1,1, 4.222, 10500.072, 396.344, 52811.157 24/04/11,21:09:22,03,07,1, 11.9,1,1, 4.222, 10500.053, 396.333, 52811.057 24/04/11,21:09:22,04,07,1, 11.9,1,1, 4.222, 10500.046, 396.332, 52811.115 24/04/11,21:09:22,05,07,1, 11.9,1,1, 4.222, 10500.044, 396.313, 52811.091 24/04/11,21:09:22,06,07,1, 11.9,1,1, 4.222, 10500.036, 396.347, 52811.201 24/04/11,21:09:22,07,07,1, 11.9,1,1, 4.222, 10500.034, 396.323, 52811.128 24/04/11,21:09:22,08,07,1, 11.9,1,1, 4.222, 10500.063, 396.344, 52811.113 24/04/11,21:09:22,09,07,1, 11.9,1,1, 4.222, 10500.057, 396.348, 52811.165 24/04/11,21:09:22,10,07,1, 11.9,1,1, 4.222, 10500.069, 396.322, 52811.108 24/04/11,21:09:22,11,07,1, 11.9,1,1, 4.222, 10500.065, 396.345, 52811.100 24/04/11,21:09:22,12,07,1, 11.9,1,1, 4.222, 10500.076, 396.359, 52811.200 24/04/11,21:09:22,13,07,1, 11.9,1,1, 4.222, 10500.056, 396.342, 52811.162 24/04/11,21:09:22,14,07,1, 11.9,1,1, 4.222, 10500.077, 396.343, 52811.192 24/04/11,21:09:22,15,07,1, 11.9,1,1, 4.222, 10500.063, 396.350, 52811.134 24/04/11,21:09:22,16,07,1, 11.9,1,1, 4.222, 10500.045, 396.352, 52811.191 24/04/11,21:09:22,17,07,1, 11.9,1,1, 4.222, 10500.050, 396.352, 52811.085 24/04/11,21:09:22,18,07,1, 11.9,1,1, 4.222, 10500.044, 396.357, 52811.122 24/04/11,21:09:22,19,07,1, 11.9,1,1, 4.222, 10500.058, 396.336, 52811.124 24/04/11,21:09:23,00,07,1, 11.9,1,1, 4.225, 10500.057, 396.336, 52811.124 24/04/11,21:09:23,01,07,1, 11.9,1,1, 4.225, 10500.047, 396.347, 52811.131 24/04/11,21:09:23,02,07,1, 11.9,1,1, 4.225, 10500.077, 396.357, 52811.148 24/04/11,21:09:23,03,07,1, 11.9,1,1, 4.225, 10500.072, 396.356, 52811.122 24/04/11,21:09:23,04,07,1, 11.9,1,1, 4.225, 10500.072, 396.344, 52811.200 24/04/11,21:09:23,05,07,1, 11.9,1,1, 4.225, 10500.066, 396.379, 52811.209 24/04/11,21:09:23,06,07,1, 11.9,1,1, 4.225, 10500.093, 396.364, 52811.193 24/04/11,21:09:23,07,07,1, 11.9,1,1, 4.225, 10500.056, 396.379, 52811.171 24/04/11,21:09:23,08,07,1, 11.9,1,1, 4.225, 10500.040, 396.349, 52811.185 24/04/11,21:09:23,09,07,1, 11.9,1,1, 4.225, 10500.046, 396.345, 52811.138 24/04/11,21:09:23,10,07,1, 11.9,1,1, 4.225, 10500.071, 396.389, 52811.195 24/04/11,21:09:23,11,07,1, 11.9,1,1, 4.225, 10500.048, 396.371, 52811.185 24/04/11,21:09:23,12,07,1, 11.9,1,1, 4.225, 10500.086, 396.351, 52811.168 24/04/11,21:09:23,13,07,1, 11.9,1,1, 4.225, 10500.062, 396.371, 52811.194 24/04/11,21:09:23,14,07,1, 11.9,1,1, 4.225, 10500.061, 396.360, 52811.161 24/04/11,21:09:23,15,07,1, 11.9,1,1, 4.225, 10500.055, 396.344, 52811.153 24/04/11,21:09:23,16,07,1, 11.9,1,1, 4.225, 10500.081, 396.366, 52811.182 24/04/11,21:09:23,17,07,1, 11.9,1,1, 4.225, 10500.061, 396.339, 52811.131 24/04/11,21:09:23,18,07,1, 11.9,1,1, 4.225, 10500.064, 396.350, 52811.138 24/04/11,21:09:23,19,07,1, 11.9,1,1, 4.225, 10500.053, 396.370, 52811.171 24/04/11,21:09:24,00,08,1, 12.0,1,1, 4.224, 10500.048, 396.370, 52811.171 24/04/11,21:09:24,01,08,1, 12.0,1,1, 4.224, 10500.061, 396.350, 52811.125 24/04/11,21:09:24,02,08,1, 12.0,1,1, 4.224, 10500.055, 396.374, 52811.172 24/04/11,21:09:24,03,08,1, 12.0,1,1, 4.224, 10500.069, 396.356, 52811.132 24/04/11,21:09:24,04,08,1, 12.0,1,1, 4.224, 10500.052, 396.344, 52811.089 24/04/11,21:09:24,05,08,1, 12.0,1,1, 4.224, 10500.071, 396.350, 52811.100 24/04/11,21:09:24,06,08,1, 12.0,1,1, 4.224, 10500.066, 396.372, 52811.093 24/04/11,21:09:24,07,08,1, 12.0,1,1, 4.224, 10500.077, 396.349, 52811.098 24/04/11,21:09:24,08,08,1, 12.0,1,1, 4.224, 10500.090, 396.362, 52811.190 24/04/11,21:09:24,09,08,1, 12.0,1,1, 4.224, 10500.085, 396.371, 52811.186 24/04/11,21:09:24,10,08,1, 12.0,1,1, 4.224, 10500.077, 396.356, 52811.176 24/04/11,21:09:24,11,08,1, 12.0,1,1, 4.224, 10500.090, 396.363, 52811.162 24/04/11,21:09:24,12,08,1, 12.0,1,1, 4.224, 10500.102, 396.369, 52811.156 24/04/11,21:09:24,13,08,1, 12.0,1,1, 4.224, 10500.084, 396.366, 52811.194 24/04/11,21:09:24,14,08,1, 12.0,1,1, 4.224, 10500.094, 396.340, 52811.197 24/04/11,21:09:24,15,08,1, 12.0,1,1, 4.224, 10500.092, 396.354, 52811.194 24/04/11,21:09:24,16,08,1, 12.0,1,1, 4.224, 10500.095, 396.352, 52811.126 24/04/11,21:09:24,17,08,1, 12.0,1,1, 4.224, 10500.096, 396.348, 52811.164 24/04/11,21:09:24,18,08,1, 12.0,1,1, 4.224, 10500.108, 396.363, 52811.204 24/04/11,21:09:24,19,08,1, 12.0,1,1, 4.224, 10500.092, 396.355, 52811.138 24/04/11,21:09:25,00,09,1, 11.8,1,1, 4.224, 10500.090, 396.355, 52811.138 24/04/11,21:09:25,01,09,1, 11.8,1,1, 4.224, 10500.112, 396.353, 52811.189 24/04/11,21:09:25,02,09,1, 11.8,1,1, 4.224, 10500.084, 396.378, 52811.197 24/04/11,21:09:25,03,09,1, 11.8,1,1, 4.224, 10500.108, 396.381, 52811.174 24/04/11,21:09:25,04,09,1, 11.8,1,1, 4.224, 10500.107, 396.371, 52811.172 24/04/11,21:09:25,05,09,1, 11.8,1,1, 4.224, 10500.086, 396.372, 52811.172 24/04/11,21:09:25,06,09,1, 11.8,1,1, 4.224, 10500.097, 396.364, 52811.195 24/04/11,21:09:25,07,09,1, 11.8,1,1, 4.224, 10500.091, 396.352, 52811.160 24/04/11,21:09:25,08,09,1, 11.8,1,1, 4.224, 10500.095, 396.359, 52811.205 24/04/11,21:09:25,09,09,1, 11.8,1,1, 4.224, 10500.108, 396.356, 52811.181 24/04/11,21:09:25,10,09,1, 11.8,1,1, 4.224, 10500.111, 396.358, 52811.141 24/04/11,21:09:25,11,09,1, 11.8,1,1, 4.224, 10500.075, 396.369, 52811.372 24/04/11,21:09:25,12,09,1, 11.8,1,1, 4.224, 10500.090, 396.388, 52811.265 24/04/11,21:09:25,13,09,1, 11.8,1,1, 4.224, 10500.114, 396.375, 52811.189 24/04/11,21:09:25,14,09,1, 11.8,1,1, 4.224, 10500.101, 396.382, 52811.277 24/04/11,21:09:25,15,09,1, 11.8,1,1, 4.224, 10500.109, 396.378, 52811.234 24/04/11,21:09:25,16,09,1, 11.8,1,1, 4.224, 10500.106, 396.368, 52811.176 24/04/11,21:09:25,17,09,1, 11.8,1,1, 4.224, 10500.108, 396.362, 52811.153 24/04/11,21:09:25,18,09,1, 11.8,1,1, 4.224, 10500.085, 396.368, 52811.141 24/04/11,21:09:25,19,09,1, 11.8,1,1, 4.224, 10500.081, 396.378, 52811.195 24/04/11,21:09:26,00,09,1, 11.9,1,1, 4.225, 10500.073, 396.378, 52811.195 24/04/11,21:09:26,01,09,1, 11.9,1,1, 4.225, 10500.116, 396.380, 52811.178 24/04/11,21:09:26,02,09,1, 11.9,1,1, 4.225, 10500.108, 396.409, 52811.210 24/04/11,21:09:26,03,09,1, 11.9,1,1, 4.225, 10500.088, 396.391, 52811.343 24/04/11,21:09:26,04,09,1, 11.9,1,1, 4.225, 10500.111, 396.384, 52811.206 24/04/11,21:09:26,05,09,1, 11.9,1,1, 4.225, 10500.115, 396.384, 52811.240 24/04/11,21:09:26,06,09,1, 11.9,1,1, 4.225, 10500.114, 396.382, 52811.258 24/04/11,21:09:26,07,09,1, 11.9,1,1, 4.225, 10500.114, 396.393, 52811.170 24/04/11,21:09:26,08,09,1, 11.9,1,1, 4.225, 10500.104, 396.362, 52811.171 24/04/11,21:09:26,09,09,1, 11.9,1,1, 4.225, 10500.119, 396.381, 52811.215 24/04/11,21:09:26,10,09,1, 11.9,1,1, 4.225, 10500.157, 396.360, 52811.096 24/04/11,21:09:26,11,09,1, 11.9,1,1, 4.225, 10500.134, 396.367, 52811.032 24/04/11,21:09:26,12,09,1, 11.9,1,1, 4.225, 10500.145, 396.377, 52811.153 24/04/11,21:09:26,13,09,1, 11.9,1,1, 4.225, 10500.141, 396.356, 52811.120 24/04/11,21:09:26,14,09,1, 11.9,1,1, 4.225, 10500.126, 396.388, 52811.238 24/04/11,21:09:26,15,09,1, 11.9,1,1, 4.225, 10500.107, 396.392, 52811.246 24/04/11,21:09:26,16,09,1, 11.9,1,1, 4.225, 10500.113, 396.383, 52811.144 24/04/11,21:09:26,17,09,1, 11.9,1,1, 4.225, 10500.082, 396.391, 52811.210 24/04/11,21:09:26,18,09,1, 11.9,1,1, 4.225, 10500.132, 396.395, 52811.094 24/04/11,21:09:26,19,09,1, 11.9,1,1, 4.225, 10500.128, 396.381, 52811.246 24/04/11,21:09:27,00,08,1, 11.9,1,1, 4.224, 10500.124, 396.381, 52811.246 24/04/11,21:09:27,01,08,1, 11.9,1,1, 4.224, 10500.152, 396.404, 52811.268 24/04/11,21:09:27,02,08,1, 11.9,1,1, 4.224, 10500.115, 396.393, 52811.214 24/04/11,21:09:27,03,08,1, 11.9,1,1, 4.224, 10500.129, 396.400, 52811.181 24/04/11,21:09:27,04,08,1, 11.9,1,1, 4.224, 10500.118, 396.404, 52811.193 24/04/11,21:09:27,05,08,1, 11.9,1,1, 4.224, 10500.112, 396.408, 52811.191 24/04/11,21:09:27,06,08,1, 11.9,1,1, 4.224, 10500.127, 396.402, 52811.155 24/04/11,21:09:27,07,08,1, 11.9,1,1, 4.224, 10500.130, 396.389, 52811.157 24/04/11,21:09:27,08,08,1, 11.9,1,1, 4.224, 10500.101, 396.406, 52811.185 24/04/11,21:09:27,09,08,1, 11.9,1,1, 4.224, 10500.138, 396.395, 52811.173 24/04/11,21:09:27,10,08,1, 11.9,1,1, 4.224, 10500.133, 396.418, 52811.140 24/04/11,21:09:27,11,08,1, 11.9,1,1, 4.224, 10500.147, 396.397, 52811.144 24/04/11,21:09:27,12,08,1, 11.9,1,1, 4.224, 10500.120, 396.396, 52811.158 24/04/11,21:09:27,13,08,1, 11.9,1,1, 4.224, 10500.162, 396.401, 52811.132 24/04/11,21:09:27,14,08,1, 11.9,1,1, 4.224, 10500.142, 396.370, 52811.142 24/04/11,21:09:27,15,08,1, 11.9,1,1, 4.224, 10500.142, 396.389, 52811.169 24/04/11,21:09:27,16,08,1, 11.9,1,1, 4.224, 10500.126, 396.376, 52811.137 24/04/11,21:09:27,17,08,1, 11.9,1,1, 4.224, 10500.108, 396.417, 52811.338 24/04/11,21:09:27,18,08,1, 11.9,1,1, 4.224, 10500.160, 396.393, 52811.163 24/04/11,21:09:27,19,08,1, 11.9,1,1, 4.224, 10500.164, 396.392, 52811.252 24/04/11,21:09:28,00,08,1, 11.9,1,1, 4.227, 10500.157, 396.392, 52811.252 24/04/11,21:09:28,01,08,1, 11.9,1,1, 4.227, 10500.143, 396.380, 52811.201 24/04/11,21:09:28,02,08,1, 11.9,1,1, 4.227, 10500.171, 396.420, 52811.249 24/04/11,21:09:28,03,08,1, 11.9,1,1, 4.227, 10500.140, 396.420, 52811.265 24/04/11,21:09:28,04,08,1, 11.9,1,1, 4.227, 10500.135, 396.418, 52811.223 24/04/11,21:09:28,05,08,1, 11.9,1,1, 4.227, 10500.153, 396.405, 52811.164 24/04/11,21:09:28,06,08,1, 11.9,1,1, 4.227, 10500.164, 396.383, 52811.149 24/04/11,21:09:28,07,08,1, 11.9,1,1, 4.227, 10500.175, 396.385, 52811.187 24/04/11,21:09:28,08,08,1, 11.9,1,1, 4.227, 10500.154, 396.410, 52811.277 24/04/11,21:09:28,09,08,1, 11.9,1,1, 4.227, 10500.142, 396.418, 52811.306 24/04/11,21:09:28,10,08,1, 11.9,1,1, 4.227, 10500.143, 396.393, 52811.254 24/04/11,21:09:28,11,08,1, 11.9,1,1, 4.227, 10500.152, 396.383, 52811.222 24/04/11,21:09:28,12,08,1, 11.9,1,1, 4.227, 10500.145, 396.404, 52811.221 24/04/11,21:09:28,13,08,1, 11.9,1,1, 4.227, 10500.163, 396.401, 52811.162 24/04/11,21:09:28,14,08,1, 11.9,1,1, 4.227, 10500.178, 396.411, 52811.253 24/04/11,21:09:28,15,08,1, 11.9,1,1, 4.227, 10500.157, 396.418, 52811.201 24/04/11,21:09:28,16,08,1, 11.9,1,1, 4.227, 10500.160, 396.443, 52811.244 24/04/11,21:09:28,17,08,1, 11.9,1,1, 4.227, 10500.166, 396.419, 52811.174 24/04/11,21:09:28,18,08,1, 11.9,1,1, 4.227, 10500.158, 396.435, 52811.221 24/04/11,21:09:28,19,08,1, 11.9,1,1, 4.227, 10500.166, 396.439, 52811.217 24/04/11,21:09:29,00,08,1, 11.9,1,1, 4.227, 10500.165, 396.439, 52811.217 24/04/11,21:09:29,01,08,1, 11.9,1,1, 4.227, 10500.168, 396.390, 52811.160 24/04/11,21:09:29,02,08,1, 11.9,1,1, 4.227, 10500.148, 396.432, 52811.209 24/04/11,21:09:29,03,08,1, 11.9,1,1, 4.227, 10500.162, 396.418, 52811.173 24/04/11,21:09:29,04,08,1, 11.9,1,1, 4.227, 10500.158, 396.388, 52811.300 24/04/11,21:09:29,05,08,1, 11.9,1,1, 4.227, 10500.157, 396.426, 52811.265 24/04/11,21:09:29,06,08,1, 11.9,1,1, 4.227, 10500.176, 396.419, 52811.167 24/04/11,21:09:29,07,08,1, 11.9,1,1, 4.227, 10500.173, 396.439, 52811.223 24/04/11,21:09:29,08,08,1, 11.9,1,1, 4.227, 10500.176, 396.426, 52811.225 24/04/11,21:09:29,09,08,1, 11.9,1,1, 4.227, 10500.149, 396.438, 52811.220 24/04/11,21:09:29,10,08,1, 11.9,1,1, 4.227, 10500.174, 396.433, 52811.232 24/04/11,21:09:29,11,08,1, 11.9,1,1, 4.227, 10500.148, 396.422, 52811.215 24/04/11,21:09:29,12,08,1, 11.9,1,1, 4.227, 10500.173, 396.443, 52811.219 24/04/11,21:09:29,13,08,1, 11.9,1,1, 4.227, 10500.169, 396.418, 52811.221 24/04/11,21:09:29,14,08,1, 11.9,1,1, 4.227, 10500.155, 396.443, 52811.254 24/04/11,21:09:29,15,08,1, 11.9,1,1, 4.227, 10500.184, 396.435, 52811.264 24/04/11,21:09:29,16,08,1, 11.9,1,1, 4.227, 10500.177, 396.433, 52811.285 24/04/11,21:09:29,17,08,1, 11.9,1,1, 4.227, 10500.172, 396.432, 52811.281 24/04/11,21:09:29,18,08,1, 11.9,1,1, 4.227, 10500.190, 396.410, 52811.311 24/04/11,21:09:29,19,08,1, 11.9,1,1, 4.227, 10500.168, 396.438, 52811.321 24/04/11,21:09:30,00,07,1, 11.9,1,1, 4.223, 10500.165, 396.438, 52811.321 24/04/11,21:09:30,01,07,1, 11.9,1,1, 4.223, 10500.177, 396.431, 52811.294 24/04/11,21:09:30,02,07,1, 11.9,1,1, 4.223, 10500.202, 396.428, 52811.170 24/04/11,21:09:30,03,07,1, 11.9,1,1, 4.223, 10500.156, 396.429, 52811.260 24/04/11,21:09:30,04,07,1, 11.9,1,1, 4.223, 10500.180, 396.459, 52811.261 24/04/11,21:09:30,05,07,1, 11.9,1,1, 4.223, 10500.203, 396.446, 52811.180 24/04/11,21:09:30,06,07,1, 11.9,1,1, 4.223, 10500.187, 396.423, 52811.243 24/04/11,21:09:30,07,07,1, 11.9,1,1, 4.223, 10500.178, 396.413, 52811.214 24/04/11,21:09:30,08,07,1, 11.9,1,1, 4.223, 10500.194, 396.430, 52811.238 24/04/11,21:09:30,09,07,1, 11.9,1,1, 4.223, 10500.188, 396.419, 52811.209 24/04/11,21:09:30,10,07,1, 11.9,1,1, 4.223, 10500.178, 396.416, 52811.264 24/04/11,21:09:30,11,07,1, 11.9,1,1, 4.223, 10500.162, 396.446, 52811.492 24/04/11,21:09:30,12,07,1, 11.9,1,1, 4.223, 10500.218, 396.442, 52811.282 24/04/11,21:09:30,13,07,1, 11.9,1,1, 4.223, 10500.226, 396.440, 52811.215 24/04/11,21:09:30,14,07,1, 11.9,1,1, 4.223, 10500.184, 396.443, 52811.255 24/04/11,21:09:30,15,07,1, 11.9,1,1, 4.223, 10500.221, 396.447, 52811.243 24/04/11,21:09:30,16,07,1, 11.9,1,1, 4.223, 10500.175, 396.454, 52811.289 24/04/11,21:09:30,17,07,1, 11.9,1,1, 4.223, 10500.160, 396.444, 52811.216 24/04/11,21:09:30,18,07,1, 11.9,1,1, 4.223, 10500.192, 396.446, 52811.221 24/04/11,21:09:30,19,07,1, 11.9,1,1, 4.223, 10500.192, 396.446, 52811.235 24/04/11,21:09:31,00,08,1, 12.0,1,1, 4.225, 10500.190, 396.446, 52811.235 24/04/11,21:09:31,01,08,1, 12.0,1,1, 4.225, 10500.216, 396.436, 52811.214 24/04/11,21:09:31,02,08,1, 12.0,1,1, 4.225, 10500.186, 396.445, 52811.276 24/04/11,21:09:31,03,08,1, 12.0,1,1, 4.225, 10500.202, 396.447, 52811.224 24/04/11,21:09:31,04,08,1, 12.0,1,1, 4.225, 10500.211, 396.463, 52811.230 24/04/11,21:09:31,05,08,1, 12.0,1,1, 4.225, 10500.198, 396.466, 52811.322 24/04/11,21:09:31,06,08,1, 12.0,1,1, 4.225, 10500.204, 396.463, 52811.281 24/04/11,21:09:31,07,08,1, 12.0,1,1, 4.225, 10500.223, 396.452, 52811.316 24/04/11,21:09:31,08,08,1, 12.0,1,1, 4.225, 10500.190, 396.465, 52811.279 24/04/11,21:09:31,09,08,1, 12.0,1,1, 4.225, 10500.200, 396.468, 52811.228 24/04/11,21:09:31,10,08,1, 12.0,1,1, 4.225, 10500.222, 396.467, 52811.227 24/04/11,21:09:31,11,08,1, 12.0,1,1, 4.225, 10500.194, 396.468, 52811.286 24/04/11,21:09:31,12,08,1, 12.0,1,1, 4.225, 10500.183, 396.474, 52811.222 24/04/11,21:09:31,13,08,1, 12.0,1,1, 4.225, 10500.228, 396.455, 52811.207 24/04/11,21:09:31,14,08,1, 12.0,1,1, 4.225, 10500.206, 396.440, 52811.256 24/04/11,21:09:31,15,08,1, 12.0,1,1, 4.225, 10500.215, 396.446, 52811.219 24/04/11,21:09:31,16,08,1, 12.0,1,1, 4.225, 10500.206, 396.467, 52811.301 24/04/11,21:09:31,17,08,1, 12.0,1,1, 4.225, 10500.193, 396.475, 52811.274 24/04/11,21:09:31,18,08,1, 12.0,1,1, 4.225, 10500.194, 396.466, 52811.232 24/04/11,21:09:31,19,08,1, 12.0,1,1, 4.225, 10500.231, 396.470, 52811.285 24/04/11,21:09:32,00,09,1, 11.9,1,1, 4.226, 10500.224, 396.470, 52811.285 24/04/11,21:09:32,01,09,1, 11.9,1,1, 4.226, 10500.208, 396.472, 52811.237 24/04/11,21:09:32,02,09,1, 11.9,1,1, 4.226, 10500.203, 396.470, 52811.299 24/04/11,21:09:32,03,09,1, 11.9,1,1, 4.226, 10500.150, 396.459, 52811.196 24/04/11,21:09:32,04,09,1, 11.9,1,1, 4.226, 10500.230, 396.449, 52811.274 24/04/11,21:09:32,05,09,1, 11.9,1,1, 4.226, 10500.230, 396.483, 52811.206 24/04/11,21:09:32,06,09,1, 11.9,1,1, 4.226, 10500.227, 396.457, 52811.212 24/04/11,21:09:32,07,09,1, 11.9,1,1, 4.226, 10500.213, 396.479, 52811.310 24/04/11,21:09:32,08,09,1, 11.9,1,1, 4.226, 10500.198, 396.487, 52811.286 24/04/11,21:09:32,09,09,1, 11.9,1,1, 4.226, 10500.204, 396.473, 52811.298 24/04/11,21:09:32,10,09,1, 11.9,1,1, 4.226, 10500.197, 396.492, 52811.266 24/04/11,21:09:32,11,09,1, 11.9,1,1, 4.226, 10500.208, 396.480, 52811.221 24/04/11,21:09:32,12,09,1, 11.9,1,1, 4.226, 10500.193, 396.456, 52811.197 24/04/11,21:09:32,13,09,1, 11.9,1,1, 4.226, 10500.204, 396.477, 52811.327 24/04/11,21:09:32,14,09,1, 11.9,1,1, 4.226, 10500.186, 396.492, 52811.298 24/04/11,21:09:32,15,09,1, 11.9,1,1, 4.226, 10500.216, 396.488, 52811.290 24/04/11,21:09:32,16,09,1, 11.9,1,1, 4.226, 10500.208, 396.458, 52811.317 24/04/11,21:09:32,17,09,1, 11.9,1,1, 4.226, 10500.217, 396.489, 52811.241 24/04/11,21:09:32,18,09,1, 11.9,1,1, 4.226, 10500.219, 396.473, 52811.226 24/04/11,21:09:32,19,09,1, 11.9,1,1, 4.226, 10500.202, 396.495, 52811.247 24/04/11,21:09:33,00,09,1, 11.9,1,1, 4.221, 10500.199, 396.495, 52811.247 24/04/11,21:09:33,01,09,1, 11.9,1,1, 4.221, 10500.225, 396.504, 52811.337 24/04/11,21:09:33,02,09,1, 11.9,1,1, 4.221, 10500.199, 396.488, 52811.298 24/04/11,21:09:33,03,09,1, 11.9,1,1, 4.221, 10500.220, 396.489, 52811.282 24/04/11,21:09:33,04,09,1, 11.9,1,1, 4.221, 10500.205, 396.476, 52811.320 24/04/11,21:09:33,05,09,1, 11.9,1,1, 4.221, 10500.221, 396.448, 52811.143 24/04/11,21:09:33,06,09,1, 11.9,1,1, 4.221, 10500.225, 396.480, 52811.251 24/04/11,21:09:33,07,09,1, 11.9,1,1, 4.221, 10500.196, 396.470, 52811.243 24/04/11,21:09:33,08,09,1, 11.9,1,1, 4.221, 10500.247, 396.460, 52810.978 24/04/11,21:09:33,09,09,1, 11.9,1,1, 4.221, 10500.162, 396.479, 52811.341 24/04/11,21:09:33,10,09,1, 11.9,1,1, 4.221, 10500.204, 396.492, 52811.408 24/04/11,21:09:33,11,09,1, 11.9,1,1, 4.221, 10500.218, 396.493, 52811.358 24/04/11,21:09:33,12,09,1, 11.9,1,1, 4.221, 10500.205, 396.518, 52811.371 24/04/11,21:09:33,13,09,1, 11.9,1,1, 4.221, 10500.228, 396.488, 52811.382 24/04/11,21:09:33,14,09,1, 11.9,1,1, 4.221, 10500.205, 396.480, 52811.295 24/04/11,21:09:33,15,09,1, 11.9,1,1, 4.221, 10500.240, 396.486, 52811.324 24/04/11,21:09:33,16,09,1, 11.9,1,1, 4.221, 10500.242, 396.474, 52811.290 24/04/11,21:09:33,17,09,1, 11.9,1,1, 4.221, 10500.249, 396.483, 52811.246 24/04/11,21:09:33,18,09,1, 11.9,1,1, 4.221, 10500.219, 396.487, 52811.305 24/04/11,21:09:33,19,09,1, 11.9,1,1, 4.221, 10500.221, 396.480, 52811.300 24/04/11,21:09:34,00,08,1, 11.9,1,1, 4.222, 10500.215, 396.480, 52811.300 24/04/11,21:09:34,01,08,1, 11.9,1,1, 4.222, 10500.224, 396.477, 52811.258 24/04/11,21:09:34,02,08,1, 11.9,1,1, 4.222, 10500.223, 396.503, 52811.253 24/04/11,21:09:34,03,08,1, 11.9,1,1, 4.222, 10500.229, 396.485, 52811.306 24/04/11,21:09:34,04,08,1, 11.9,1,1, 4.222, 10500.235, 396.470, 52811.268 24/04/11,21:09:34,05,08,1, 11.9,1,1, 4.222, 10500.217, 396.479, 52811.339 24/04/11,21:09:34,06,08,1, 11.9,1,1, 4.222, 10500.206, 396.478, 52811.323 24/04/11,21:09:34,07,08,1, 11.9,1,1, 4.222, 10500.241, 396.464, 52811.251 24/04/11,21:09:34,08,08,1, 11.9,1,1, 4.222, 10500.246, 396.484, 52811.287 24/04/11,21:09:34,09,08,1, 11.9,1,1, 4.222, 10500.240, 396.511, 52811.273 24/04/11,21:09:34,10,08,1, 11.9,1,1, 4.222, 10500.247, 396.525, 52811.307 24/04/11,21:09:34,11,08,1, 11.9,1,1, 4.222, 10500.245, 396.520, 52811.323 24/04/11,21:09:34,12,08,1, 11.9,1,1, 4.222, 10500.238, 396.502, 52811.286 24/04/11,21:09:34,13,08,1, 11.9,1,1, 4.222, 10500.221, 396.517, 52811.334 24/04/11,21:09:34,14,08,1, 11.9,1,1, 4.222, 10500.244, 396.503, 52811.256 24/04/11,21:09:34,15,08,1, 11.9,1,1, 4.222, 10500.266, 396.529, 52811.230 24/04/11,21:09:34,16,08,1, 11.9,1,1, 4.222, 10500.240, 396.483, 52811.240 24/04/11,21:09:34,17,08,1, 11.9,1,1, 4.222, 10500.253, 396.522, 52811.241 24/04/11,21:09:34,18,08,1, 11.9,1,1, 4.222, 10500.256, 396.521, 52811.200 24/04/11,21:09:34,19,08,1, 11.9,1,1, 4.222, 10500.225, 396.503, 52811.243 24/04/11,21:09:35,00,09,1, 11.8,1,1, 4.225, 10500.224, 396.503, 52811.243 24/04/11,21:09:35,01,09,1, 11.8,1,1, 4.225, 10500.235, 396.501, 52811.342 24/04/11,21:09:35,02,09,1, 11.8,1,1, 4.225, 10500.223, 396.527, 52811.291 24/04/11,21:09:35,03,09,1, 11.8,1,1, 4.225, 10500.263, 396.498, 52811.340 24/04/11,21:09:35,04,09,1, 11.8,1,1, 4.225, 10500.242, 396.499, 52811.302 24/04/11,21:09:35,05,09,1, 11.8,1,1, 4.225, 10500.218, 396.506, 52811.295 24/04/11,21:09:35,06,09,1, 11.8,1,1, 4.225, 10500.243, 396.516, 52811.336 24/04/11,21:09:35,07,09,1, 11.8,1,1, 4.225, 10500.209, 396.518, 52811.320 24/04/11,21:09:35,08,09,1, 11.8,1,1, 4.225, 10500.241, 396.501, 52811.221 24/04/11,21:09:35,09,09,1, 11.8,1,1, 4.225, 10500.238, 396.522, 52811.309 24/04/11,21:09:35,10,09,1, 11.8,1,1, 4.225, 10500.255, 396.527, 52811.301 24/04/11,21:09:35,11,09,1, 11.8,1,1, 4.225, 10500.251, 396.503, 52811.268 24/04/11,21:09:35,12,09,1, 11.8,1,1, 4.225, 10500.237, 396.502, 52811.278 24/04/11,21:09:35,13,09,1, 11.8,1,1, 4.225, 10500.244, 396.515, 52811.260 24/04/11,21:09:35,14,09,1, 11.8,1,1, 4.225, 10500.251, 396.505, 52811.289 24/04/11,21:09:35,15,09,1, 11.8,1,1, 4.225, 10500.239, 396.516, 52811.322 24/04/11,21:09:35,16,09,1, 11.8,1,1, 4.225, 10500.230, 396.525, 52811.331 24/04/11,21:09:35,17,09,1, 11.8,1,1, 4.225, 10500.241, 396.515, 52811.294 24/04/11,21:09:35,18,09,1, 11.8,1,1, 4.225, 10500.240, 396.528, 52811.294 24/04/11,21:09:35,19,09,1, 11.8,1,1, 4.225, 10500.240, 396.540, 52811.356 24/04/11,21:09:36,00,08,1, 11.9,1,1, 4.221, 10500.232, 396.540, 52811.356 24/04/11,21:09:36,01,08,1, 11.9,1,1, 4.221, 10500.251, 396.527, 52811.291 24/04/11,21:09:36,02,08,1, 11.9,1,1, 4.221, 10500.243, 396.515, 52811.222 24/04/11,21:09:36,03,08,1, 11.9,1,1, 4.221, 10500.215, 396.543, 52811.263 24/04/11,21:09:36,04,08,1, 11.9,1,1, 4.221, 10500.231, 396.521, 52811.357 24/04/11,21:09:36,05,08,1, 11.9,1,1, 4.221, 10500.248, 396.543, 52811.280 24/04/11,21:09:36,06,08,1, 11.9,1,1, 4.221, 10500.250, 396.551, 52811.265 24/04/11,21:09:36,07,08,1, 11.9,1,1, 4.221, 10500.272, 396.529, 52811.310 24/04/11,21:09:36,08,08,1, 11.9,1,1, 4.221, 10500.269, 396.530, 52811.334 24/04/11,21:09:36,09,08,1, 11.9,1,1, 4.221, 10500.268, 396.536, 52811.291 24/04/11,21:09:36,10,08,1, 11.9,1,1, 4.221, 10500.264, 396.534, 52811.320 24/04/11,21:09:36,11,08,1, 11.9,1,1, 4.221, 10500.266, 396.527, 52811.238 24/04/11,21:09:36,12,08,1, 11.9,1,1, 4.221, 10500.239, 396.542, 52811.338 24/04/11,21:09:36,13,08,1, 11.9,1,1, 4.221, 10500.269, 396.534, 52811.298 24/04/11,21:09:36,14,08,1, 11.9,1,1, 4.221, 10500.231, 396.547, 52811.309 24/04/11,21:09:36,15,08,1, 11.9,1,1, 4.221, 10500.277, 396.546, 52811.253 24/04/11,21:09:36,16,08,1, 11.9,1,1, 4.221, 10500.267, 396.534, 52811.347 24/04/11,21:09:36,17,08,1, 11.9,1,1, 4.221, 10500.235, 396.524, 52811.319 24/04/11,21:09:36,18,08,1, 11.9,1,1, 4.221, 10500.283, 396.525, 52811.368 24/04/11,21:09:36,19,08,1, 11.9,1,1, 4.221, 10500.272, 396.512, 52811.333 24/04/11,21:09:37,00,09,1, 11.9,1,1, 4.225, 10500.265, 396.512, 52811.333 24/04/11,21:09:37,01,09,1, 11.9,1,1, 4.225, 10500.246, 396.548, 52811.279 24/04/11,21:09:37,02,09,1, 11.9,1,1, 4.225, 10500.259, 396.525, 52811.299 24/04/11,21:09:37,03,09,1, 11.9,1,1, 4.225, 10500.274, 396.528, 52811.279 24/04/11,21:09:37,04,09,1, 11.9,1,1, 4.225, 10500.238, 396.540, 52811.389 24/04/11,21:09:37,05,09,1, 11.9,1,1, 4.225, 10500.254, 396.537, 52811.358 24/04/11,21:09:37,06,09,1, 11.9,1,1, 4.225, 10500.278, 396.529, 52811.301 24/04/11,21:09:37,07,09,1, 11.9,1,1, 4.225, 10500.263, 396.541, 52811.187 24/04/11,21:09:37,08,09,1, 11.9,1,1, 4.225, 10500.248, 396.541, 52811.257 24/04/11,21:09:37,09,09,1, 11.9,1,1, 4.225, 10500.253, 396.531, 52811.306 24/04/11,21:09:37,10,09,1, 11.9,1,1, 4.225, 10500.265, 396.547, 52811.347 24/04/11,21:09:37,11,09,1, 11.9,1,1, 4.225, 10500.272, 396.539, 52811.247 24/04/11,21:09:37,12,09,1, 11.9,1,1, 4.225, 10500.295, 396.542, 52811.282 24/04/11,21:09:37,13,09,1, 11.9,1,1, 4.225, 10500.281, 396.538, 52811.374 24/04/11,21:09:37,14,09,1, 11.9,1,1, 4.225, 10500.277, 396.556, 52811.337 24/04/11,21:09:37,15,09,1, 11.9,1,1, 4.225, 10500.298, 396.537, 52811.226 24/04/11,21:09:37,16,09,1, 11.9,1,1, 4.225, 10500.280, 396.544, 52811.287 24/04/11,21:09:37,17,09,1, 11.9,1,1, 4.225, 10500.276, 396.553, 52811.287 24/04/11,21:09:37,18,09,1, 11.9,1,1, 4.225, 10500.289, 396.512, 52811.288 24/04/11,21:09:37,19,09,1, 11.9,1,1, 4.225, 10500.299, 396.533, 52811.343 24/04/11,21:09:38,00,08,1, 11.9,1,1, 4.227, 10500.299, 396.533, 52811.343 24/04/11,21:09:38,01,08,1, 11.9,1,1, 4.227, 10500.277, 396.536, 52811.303 24/04/11,21:09:38,02,08,1, 11.9,1,1, 4.227, 10500.270, 396.536, 52811.326 24/04/11,21:09:38,03,08,1, 11.9,1,1, 4.227, 10500.259, 396.564, 52811.360 24/04/11,21:09:38,04,08,1, 11.9,1,1, 4.227, 10500.294, 396.543, 52811.299 24/04/11,21:09:38,05,08,1, 11.9,1,1, 4.227, 10500.281, 396.528, 52811.298 24/04/11,21:09:38,06,08,1, 11.9,1,1, 4.227, 10500.290, 396.559, 52811.346 24/04/11,21:09:38,07,08,1, 11.9,1,1, 4.227, 10500.293, 396.542, 52811.321 24/04/11,21:09:38,08,08,1, 11.9,1,1, 4.227, 10500.296, 396.548, 52811.311 24/04/11,21:09:38,09,08,1, 11.9,1,1, 4.227, 10500.266, 396.533, 52811.257 24/04/11,21:09:38,10,08,1, 11.9,1,1, 4.227, 10500.282, 396.543, 52811.295 24/04/11,21:09:38,11,08,1, 11.9,1,1, 4.227, 10500.253, 396.558, 52811.303 24/04/11,21:09:38,12,08,1, 11.9,1,1, 4.227, 10500.260, 396.564, 52811.385 24/04/11,21:09:38,13,08,1, 11.9,1,1, 4.227, 10500.291, 396.560, 52811.380 24/04/11,21:09:38,14,08,1, 11.9,1,1, 4.227, 10500.277, 396.545, 52811.331 24/04/11,21:09:38,15,08,1, 11.9,1,1, 4.227, 10500.286, 396.538, 52811.342 24/04/11,21:09:38,16,08,1, 11.9,1,1, 4.227, 10500.308, 396.554, 52811.381 24/04/11,21:09:38,17,08,1, 11.9,1,1, 4.227, 10500.271, 396.546, 52811.387 24/04/11,21:09:38,18,08,1, 11.9,1,1, 4.227, 10500.292, 396.538, 52811.356 24/04/11,21:09:38,19,08,1, 11.9,1,1, 4.227, 10500.272, 396.538, 52811.317 24/04/11,21:09:39,00,08,1, 11.9,1,1, 4.222, 10500.265, 396.538, 52811.317 24/04/11,21:09:39,01,08,1, 11.9,1,1, 4.222, 10500.269, 396.556, 52811.336 24/04/11,21:09:39,02,08,1, 11.9,1,1, 4.222, 10500.303, 396.566, 52811.313 24/04/11,21:09:39,03,08,1, 11.9,1,1, 4.222, 10500.309, 396.575, 52811.377 24/04/11,21:09:39,04,08,1, 11.9,1,1, 4.222, 10500.277, 396.579, 52811.300 24/04/11,21:09:39,05,08,1, 11.9,1,1, 4.222, 10500.282, 396.562, 52811.368 24/04/11,21:09:39,06,08,1, 11.9,1,1, 4.222, 10500.295, 396.546, 52811.295 24/04/11,21:09:39,07,08,1, 11.9,1,1, 4.222, 10500.295, 396.569, 52811.415 24/04/11,21:09:39,08,08,1, 11.9,1,1, 4.222, 10500.299, 396.560, 52811.397 24/04/11,21:09:39,09,08,1, 11.9,1,1, 4.222, 10500.284, 396.563, 52811.359 24/04/11,21:09:39,10,08,1, 11.9,1,1, 4.222, 10500.277, 396.557, 52811.339 24/04/11,21:09:39,11,08,1, 11.9,1,1, 4.222, 10500.280, 396.559, 52811.342 24/04/11,21:09:39,12,08,1, 11.9,1,1, 4.222, 10500.265, 396.548, 52811.337 24/04/11,21:09:39,13,08,1, 11.9,1,1, 4.222, 10500.315, 396.560, 52811.263 24/04/11,21:09:39,14,08,1, 11.9,1,1, 4.222, 10500.301, 396.552, 52811.269 24/04/11,21:09:39,15,08,1, 11.9,1,1, 4.222, 10500.300, 396.556, 52811.278 24/04/11,21:09:39,16,08,1, 11.9,1,1, 4.222, 10500.282, 396.577, 52811.322 24/04/11,21:09:39,17,08,1, 11.9,1,1, 4.222, 10500.324, 396.533, 52811.143 24/04/11,21:09:39,18,08,1, 11.9,1,1, 4.222, 10500.249, 396.556, 52811.420 24/04/11,21:09:39,19,08,1, 11.9,1,1, 4.222, 10500.324, 396.535, 52811.169 24/04/11,21:09:40,00,08,1, 11.9,1,1, 4.223, 10500.324, 396.535, 52811.169 24/04/11,21:09:40,01,08,1, 11.9,1,1, 4.223, 10500.306, 396.546, 52811.295 24/04/11,21:09:40,02,08,1, 11.9,1,1, 4.223, 10500.272, 396.568, 52811.323 24/04/11,21:09:40,03,08,1, 11.9,1,1, 4.223, 10500.279, 396.548, 52811.310 24/04/11,21:09:40,04,08,1, 11.9,1,1, 4.223, 10500.295, 396.560, 52811.376 24/04/11,21:09:40,05,08,1, 11.9,1,1, 4.223, 10500.297, 396.547, 52811.375 24/04/11,21:09:40,06,08,1, 11.9,1,1, 4.223, 10500.314, 396.544, 52811.376 24/04/11,21:09:40,07,08,1, 11.9,1,1, 4.223, 10500.280, 396.556, 52811.323 24/04/11,21:09:40,08,08,1, 11.9,1,1, 4.223, 10500.279, 396.557, 52811.283 24/04/11,21:09:40,09,08,1, 11.9,1,1, 4.223, 10500.292, 396.567, 52811.309 24/04/11,21:09:40,10,08,1, 11.9,1,1, 4.223, 10500.280, 396.546, 52811.268 24/04/11,21:09:40,11,08,1, 11.9,1,1, 4.223, 10500.291, 396.573, 52811.362 24/04/11,21:09:40,12,08,1, 11.9,1,1, 4.223, 10500.292, 396.573, 52811.346 24/04/11,21:09:40,13,08,1, 11.9,1,1, 4.223, 10500.299, 396.577, 52811.282 24/04/11,21:09:40,14,08,1, 11.9,1,1, 4.223, 10500.318, 396.566, 52811.377 24/04/11,21:09:40,15,08,1, 11.9,1,1, 4.223, 10500.316, 396.583, 52811.293 24/04/11,21:09:40,16,08,1, 11.9,1,1, 4.223, 10500.296, 396.573, 52811.373 24/04/11,21:09:40,17,08,1, 11.9,1,1, 4.223, 10500.275, 396.568, 52811.269 24/04/11,21:09:40,18,08,1, 11.9,1,1, 4.223, 10500.295, 396.579, 52811.365 24/04/11,21:09:40,19,08,1, 11.9,1,1, 4.223, 10500.290, 396.563, 52811.299 24/04/11,21:09:41,00,07,1, 11.9,1,1, 4.226, 10500.282, 396.563, 52811.299 24/04/11,21:09:41,01,07,1, 11.9,1,1, 4.226, 10500.312, 396.557, 52811.292 24/04/11,21:09:41,02,07,1, 11.9,1,1, 4.226, 10500.298, 396.550, 52811.297 24/04/11,21:09:41,03,07,1, 11.9,1,1, 4.226, 10500.312, 396.559, 52811.339 24/04/11,21:09:41,04,07,1, 11.9,1,1, 4.226, 10500.309, 396.556, 52811.323 24/04/11,21:09:41,05,07,1, 11.9,1,1, 4.226, 10500.293, 396.568, 52811.324 24/04/11,21:09:41,06,07,1, 11.9,1,1, 4.226, 10500.332, 396.575, 52811.386 24/04/11,21:09:41,07,07,1, 11.9,1,1, 4.226, 10500.332, 396.578, 52811.367 24/04/11,21:09:41,08,07,1, 11.9,1,1, 4.226, 10500.284, 396.585, 52811.346 24/04/11,21:09:41,09,07,1, 11.9,1,1, 4.226, 10500.276, 396.589, 52811.429 24/04/11,21:09:41,10,07,1, 11.9,1,1, 4.226, 10500.322, 396.563, 52811.287 24/04/11,21:09:41,11,07,1, 11.9,1,1, 4.226, 10500.285, 396.578, 52811.284 24/04/11,21:09:41,12,07,1, 11.9,1,1, 4.226, 10500.290, 396.580, 52811.379 24/04/11,21:09:41,13,07,1, 11.9,1,1, 4.226, 10500.318, 396.573, 52811.338 24/04/11,21:09:41,14,07,1, 11.9,1,1, 4.226, 10500.309, 396.573, 52811.397 24/04/11,21:09:41,15,07,1, 11.9,1,1, 4.226, 10500.296, 396.580, 52811.348 24/04/11,21:09:41,16,07,1, 11.9,1,1, 4.226, 10500.284, 396.576, 52811.337 24/04/11,21:09:41,17,07,1, 11.9,1,1, 4.226, 10500.329, 396.592, 52811.373 24/04/11,21:09:41,18,07,1, 11.9,1,1, 4.226, 10500.308, 396.584, 52811.304 24/04/11,21:09:41,19,07,1, 11.9,1,1, 4.226, 10500.309, 396.580, 52811.318 24/04/11,21:09:42,00,08,1, 12.0,1,1, 4.221, 10500.307, 396.580, 52811.318 24/04/11,21:09:42,01,08,1, 12.0,1,1, 4.221, 10500.294, 396.583, 52811.330 24/04/11,21:09:42,02,08,1, 12.0,1,1, 4.221, 10500.292, 396.586, 52811.373 24/04/11,21:09:42,03,08,1, 12.0,1,1, 4.221, 10500.301, 396.571, 52811.306 24/04/11,21:09:42,04,08,1, 12.0,1,1, 4.221, 10500.318, 396.574, 52811.282 24/04/11,21:09:42,05,08,1, 12.0,1,1, 4.221, 10500.331, 396.581, 52811.402 24/04/11,21:09:42,06,08,1, 12.0,1,1, 4.221, 10500.308, 396.594, 52811.303 24/04/11,21:09:42,07,08,1, 12.0,1,1, 4.221, 10500.331, 396.570, 52811.353 24/04/11,21:09:42,08,08,1, 12.0,1,1, 4.221, 10500.323, 396.564, 52811.338 24/04/11,21:09:42,09,08,1, 12.0,1,1, 4.221, 10500.291, 396.591, 52811.366 24/04/11,21:09:42,10,08,1, 12.0,1,1, 4.221, 10500.327, 396.584, 52811.311 24/04/11,21:09:42,11,08,1, 12.0,1,1, 4.221, 10500.338, 396.593, 52811.323 24/04/11,21:09:42,12,08,1, 12.0,1,1, 4.221, 10500.299, 396.575, 52811.300 24/04/11,21:09:42,13,08,1, 12.0,1,1, 4.221, 10500.313, 396.592, 52811.318 24/04/11,21:09:42,14,08,1, 12.0,1,1, 4.221, 10500.331, 396.584, 52811.359 24/04/11,21:09:42,15,08,1, 12.0,1,1, 4.221, 10500.311, 396.574, 52811.355 24/04/11,21:09:42,16,08,1, 12.0,1,1, 4.221, 10500.334, 396.584, 52811.358 24/04/11,21:09:42,17,08,1, 12.0,1,1, 4.221, 10500.337, 396.579, 52811.387 24/04/11,21:09:42,18,08,1, 12.0,1,1, 4.221, 10500.326, 396.581, 52811.385 24/04/11,21:09:42,19,08,1, 12.0,1,1, 4.221, 10500.331, 396.576, 52811.327 24/04/11,21:09:43,00,08,1, 11.9,1,1, 4.225, 10500.324, 396.576, 52811.327 24/04/11,21:09:43,01,08,1, 11.9,1,1, 4.225, 10500.320, 396.579, 52811.342 24/04/11,21:09:43,02,08,1, 11.9,1,1, 4.225, 10500.345, 396.587, 52811.352 24/04/11,21:09:43,03,08,1, 11.9,1,1, 4.225, 10500.330, 396.603, 52811.352 24/04/11,21:09:43,04,08,1, 11.9,1,1, 4.225, 10500.324, 396.594, 52811.324 24/04/11,21:09:43,05,08,1, 11.9,1,1, 4.225, 10500.332, 396.588, 52811.323 24/04/11,21:09:43,06,08,1, 11.9,1,1, 4.225, 10500.333, 396.605, 52811.332 24/04/11,21:09:43,07,08,1, 11.9,1,1, 4.225, 10500.332, 396.590, 52811.391 24/04/11,21:09:43,08,08,1, 11.9,1,1, 4.225, 10500.339, 396.591, 52811.402 24/04/11,21:09:43,09,08,1, 11.9,1,1, 4.225, 10500.322, 396.591, 52811.402 24/04/11,21:09:43,10,08,1, 11.9,1,1, 4.225, 10500.334, 396.577, 52811.392 24/04/11,21:09:43,11,08,1, 11.9,1,1, 4.225, 10500.343, 396.565, 52811.349 24/04/11,21:09:43,12,08,1, 11.9,1,1, 4.225, 10500.346, 396.567, 52811.351 24/04/11,21:09:43,13,08,1, 11.9,1,1, 4.225, 10500.360, 396.580, 52811.318 24/04/11,21:09:43,14,08,1, 11.9,1,1, 4.225, 10500.346, 396.578, 52811.324 24/04/11,21:09:43,15,08,1, 11.9,1,1, 4.225, 10500.363, 396.593, 52811.363 24/04/11,21:09:43,16,08,1, 11.9,1,1, 4.225, 10500.346, 396.601, 52811.344 24/04/11,21:09:43,17,08,1, 11.9,1,1, 4.225, 10500.334, 396.571, 52811.385 24/04/11,21:09:43,18,08,1, 11.9,1,1, 4.225, 10500.359, 396.586, 52811.264 24/04/11,21:09:43,19,08,1, 11.9,1,1, 4.225, 10500.337, 396.581, 52811.353 24/04/11,21:09:44,00,08,1, 11.9,1,1, 4.225, 10500.332, 396.581, 52811.353 24/04/11,21:09:44,01,08,1, 11.9,1,1, 4.225, 10500.337, 396.576, 52811.308 24/04/11,21:09:44,02,08,1, 11.9,1,1, 4.225, 10500.344, 396.593, 52811.417 24/04/11,21:09:44,03,08,1, 11.9,1,1, 4.225, 10500.350, 396.599, 52811.421 24/04/11,21:09:44,04,08,1, 11.9,1,1, 4.225, 10500.354, 396.599, 52811.381 24/04/11,21:09:44,05,08,1, 11.9,1,1, 4.225, 10500.337, 396.591, 52811.359 24/04/11,21:09:44,06,08,1, 11.9,1,1, 4.225, 10500.337, 396.590, 52811.360 24/04/11,21:09:44,07,08,1, 11.9,1,1, 4.225, 10500.340, 396.586, 52811.363 24/04/11,21:09:44,08,08,1, 11.9,1,1, 4.225, 10500.327, 396.575, 52811.316 24/04/11,21:09:44,09,08,1, 11.9,1,1, 4.225, 10500.360, 396.593, 52811.361 24/04/11,21:09:44,10,08,1, 11.9,1,1, 4.225, 10500.332, 396.592, 52811.377 24/04/11,21:09:44,11,08,1, 11.9,1,1, 4.225, 10500.325, 396.595, 52811.352 24/04/11,21:09:44,12,08,1, 11.9,1,1, 4.225, 10500.365, 396.597, 52811.317 24/04/11,21:09:44,13,08,1, 11.9,1,1, 4.225, 10500.366, 396.600, 52811.263 24/04/11,21:09:44,14,08,1, 11.9,1,1, 4.225, 10500.348, 396.592, 52811.349 24/04/11,21:09:44,15,08,1, 11.9,1,1, 4.225, 10500.338, 396.586, 52811.293 24/04/11,21:09:44,16,08,1, 11.9,1,1, 4.225, 10500.355, 396.575, 52811.285 24/04/11,21:09:44,17,08,1, 11.9,1,1, 4.225, 10500.346, 396.595, 52811.316 24/04/11,21:09:44,18,08,1, 11.9,1,1, 4.225, 10500.367, 396.606, 52811.374 24/04/11,21:09:44,19,08,1, 11.9,1,1, 4.225, 10500.336, 396.608, 52811.314 24/04/11,21:09:45,00,08,1, 11.9,1,1, 4.221, 10500.332, 396.608, 52811.314 24/04/11,21:09:45,01,08,1, 11.9,1,1, 4.221, 10500.355, 396.618, 52811.410 24/04/11,21:09:45,02,08,1, 11.9,1,1, 4.221, 10500.375, 396.615, 52811.416 24/04/11,21:09:45,03,08,1, 11.9,1,1, 4.221, 10500.370, 396.612, 52811.390 24/04/11,21:09:45,04,08,1, 11.9,1,1, 4.221, 10500.362, 396.631, 52811.386 24/04/11,21:09:45,05,08,1, 11.9,1,1, 4.221, 10500.343, 396.598, 52811.327 24/04/11,21:09:45,06,08,1, 11.9,1,1, 4.221, 10500.365, 396.631, 52811.333 24/04/11,21:09:45,07,08,1, 11.9,1,1, 4.221, 10500.382, 396.620, 52811.364 24/04/11,21:09:45,08,08,1, 11.9,1,1, 4.221, 10500.373, 396.628, 52811.307 24/04/11,21:09:45,09,08,1, 11.9,1,1, 4.221, 10500.373, 396.641, 52811.391 24/04/11,21:09:45,10,08,1, 11.9,1,1, 4.221, 10500.368, 396.630, 52811.328 24/04/11,21:09:45,11,08,1, 11.9,1,1, 4.221, 10500.368, 396.620, 52811.311 24/04/11,21:09:45,12,08,1, 11.9,1,1, 4.221, 10500.370, 396.637, 52811.414 24/04/11,21:09:45,13,08,1, 11.9,1,1, 4.221, 10500.356, 396.639, 52811.383 24/04/11,21:09:45,14,08,1, 11.9,1,1, 4.221, 10500.380, 396.622, 52811.332 24/04/11,21:09:45,15,08,1, 11.9,1,1, 4.221, 10500.363, 396.643, 52811.386 24/04/11,21:09:45,16,08,1, 11.9,1,1, 4.221, 10500.367, 396.644, 52811.327 24/04/11,21:09:45,17,08,1, 11.9,1,1, 4.221, 10500.343, 396.633, 52811.376 24/04/11,21:09:45,18,08,1, 11.9,1,1, 4.221, 10500.386, 396.633, 52811.364 24/04/11,21:09:45,19,08,1, 11.9,1,1, 4.221, 10500.379, 396.630, 52811.352 24/04/11,21:09:46,00,09,1, 11.9,1,1, 4.223, 10500.374, 396.630, 52811.352 24/04/11,21:09:46,01,09,1, 11.9,1,1, 4.223, 10500.379, 396.639, 52811.306 24/04/11,21:09:46,02,09,1, 11.9,1,1, 4.223, 10500.360, 396.640, 52811.389 24/04/11,21:09:46,03,09,1, 11.9,1,1, 4.223, 10500.365, 396.663, 52811.418 24/04/11,21:09:46,04,09,1, 11.9,1,1, 4.223, 10500.352, 396.641, 52811.327 24/04/11,21:09:46,05,09,1, 11.9,1,1, 4.223, 10500.356, 396.632, 52811.290 24/04/11,21:09:46,06,09,1, 11.9,1,1, 4.223, 10500.373, 396.629, 52811.335 24/04/11,21:09:46,07,09,1, 11.9,1,1, 4.223, 10500.383, 396.642, 52811.361 24/04/11,21:09:46,08,09,1, 11.9,1,1, 4.223, 10500.361, 396.645, 52811.396 24/04/11,21:09:46,09,09,1, 11.9,1,1, 4.223, 10500.373, 396.624, 52811.410 24/04/11,21:09:46,10,09,1, 11.9,1,1, 4.223, 10500.391, 396.620, 52811.358 24/04/11,21:09:46,11,09,1, 11.9,1,1, 4.223, 10500.379, 396.645, 52811.301 24/04/11,21:09:46,12,09,1, 11.9,1,1, 4.223, 10500.377, 396.644, 52811.372 24/04/11,21:09:46,13,09,1, 11.9,1,1, 4.223, 10500.392, 396.631, 52811.331 24/04/11,21:09:46,14,09,1, 11.9,1,1, 4.223, 10500.392, 396.636, 52811.360 24/04/11,21:09:46,15,09,1, 11.9,1,1, 4.223, 10500.370, 396.661, 52811.373 24/04/11,21:09:46,16,09,1, 11.9,1,1, 4.223, 10500.391, 396.654, 52811.319 24/04/11,21:09:46,17,09,1, 11.9,1,1, 4.223, 10500.415, 396.647, 52811.372 24/04/11,21:09:46,18,09,1, 11.9,1,1, 4.223, 10500.396, 396.674, 52811.411 24/04/11,21:09:46,19,09,1, 11.9,1,1, 4.223, 10500.375, 396.660, 52811.405 24/04/11,21:09:47,00,09,1, 11.9,1,1, 4.225, 10500.374, 396.660, 52811.405 24/04/11,21:09:47,01,09,1, 11.9,1,1, 4.225, 10500.396, 396.654, 52811.339 24/04/11,21:09:47,02,09,1, 11.9,1,1, 4.225, 10500.419, 396.694, 52811.445 24/04/11,21:09:47,03,09,1, 11.9,1,1, 4.225, 10500.379, 396.669, 52811.483 24/04/11,21:09:47,04,09,1, 11.9,1,1, 4.225, 10500.401, 396.666, 52811.404 24/04/11,21:09:47,05,09,1, 11.9,1,1, 4.225, 10500.405, 396.657, 52811.321 24/04/11,21:09:47,06,09,1, 11.9,1,1, 4.225, 10500.412, 396.633, 52811.360 24/04/11,21:09:47,07,09,1, 11.9,1,1, 4.225, 10500.410, 396.638, 52811.315 24/04/11,21:09:47,08,09,1, 11.9,1,1, 4.225, 10500.396, 396.659, 52811.360 24/04/11,21:09:47,09,09,1, 11.9,1,1, 4.225, 10500.397, 396.649, 52811.358 24/04/11,21:09:47,10,09,1, 11.9,1,1, 4.225, 10500.384, 396.663, 52811.404 24/04/11,21:09:47,11,09,1, 11.9,1,1, 4.225, 10500.401, 396.651, 52811.429 24/04/11,21:09:47,12,09,1, 11.9,1,1, 4.225, 10500.414, 396.631, 52811.413 24/04/11,21:09:47,13,09,1, 11.9,1,1, 4.225, 10500.400, 396.627, 52811.347 24/04/11,21:09:47,14,09,1, 11.9,1,1, 4.225, 10500.409, 396.677, 52811.400 24/04/11,21:09:47,15,09,1, 11.9,1,1, 4.225, 10500.389, 396.660, 52811.400 24/04/11,21:09:47,16,09,1, 11.9,1,1, 4.225, 10500.390, 396.655, 52811.487 24/04/11,21:09:47,17,09,1, 11.9,1,1, 4.225, 10500.428, 396.671, 52811.440 24/04/11,21:09:47,18,09,1, 11.9,1,1, 4.225, 10500.408, 396.670, 52811.394 24/04/11,21:09:47,19,09,1, 11.9,1,1, 4.225, 10500.414, 396.657, 52811.353 24/04/11,21:09:48,00,08,1, 11.9,1,1, 4.226, 10500.407, 396.657, 52811.353 24/04/11,21:09:48,01,08,1, 11.9,1,1, 4.226, 10500.408, 396.673, 52811.446 24/04/11,21:09:48,02,08,1, 11.9,1,1, 4.226, 10500.417, 396.640, 52811.343 24/04/11,21:09:48,03,08,1, 11.9,1,1, 4.226, 10500.418, 396.651, 52811.376 24/04/11,21:09:48,04,08,1, 11.9,1,1, 4.226, 10500.415, 396.684, 52811.412 24/04/11,21:09:48,05,08,1, 11.9,1,1, 4.226, 10500.417, 396.663, 52811.376 24/04/11,21:09:48,06,08,1, 11.9,1,1, 4.226, 10500.421, 396.639, 52811.416 24/04/11,21:09:48,07,08,1, 11.9,1,1, 4.226, 10500.407, 396.654, 52811.372 24/04/11,21:09:48,08,08,1, 11.9,1,1, 4.226, 10500.442, 396.656, 52811.385 24/04/11,21:09:48,09,08,1, 11.9,1,1, 4.226, 10500.417, 396.661, 52811.364 24/04/11,21:09:48,10,08,1, 11.9,1,1, 4.226, 10500.426, 396.648, 52811.407 24/04/11,21:09:48,11,08,1, 11.9,1,1, 4.226, 10500.405, 396.701, 52811.422 24/04/11,21:09:48,12,08,1, 11.9,1,1, 4.226, 10500.405, 396.667, 52811.413 24/04/11,21:09:48,13,08,1, 11.9,1,1, 4.226, 10500.442, 396.670, 52811.370 24/04/11,21:09:48,14,08,1, 11.9,1,1, 4.226, 10500.402, 396.693, 52811.350 24/04/11,21:09:48,15,08,1, 11.9,1,1, 4.226, 10500.419, 396.690, 52811.414 24/04/11,21:09:48,16,08,1, 11.9,1,1, 4.226, 10500.422, 396.674, 52811.457 24/04/11,21:09:48,17,08,1, 11.9,1,1, 4.226, 10500.419, 396.670, 52811.473 24/04/11,21:09:48,18,08,1, 11.9,1,1, 4.226, 10500.430, 396.676, 52811.350 24/04/11,21:09:48,19,08,1, 11.9,1,1, 4.226, 10500.427, 396.670, 52811.410 24/04/11,21:09:49,00,09,1, 11.9,1,1, 4.224, 10500.424, 396.670, 52811.410 24/04/11,21:09:49,01,09,1, 11.9,1,1, 4.224, 10500.425, 396.685, 52811.396 24/04/11,21:09:49,02,09,1, 11.9,1,1, 4.224, 10500.428, 396.686, 52811.369 24/04/11,21:09:49,03,09,1, 11.9,1,1, 4.224, 10500.448, 396.679, 52811.451 24/04/11,21:09:49,04,09,1, 11.9,1,1, 4.224, 10500.427, 396.684, 52811.410 24/04/11,21:09:49,05,09,1, 11.9,1,1, 4.224, 10500.437, 396.684, 52811.388 24/04/11,21:09:49,06,09,1, 11.9,1,1, 4.224, 10500.415, 396.696, 52811.367 24/04/11,21:09:49,07,09,1, 11.9,1,1, 4.224, 10500.450, 396.686, 52811.418 24/04/11,21:09:49,08,09,1, 11.9,1,1, 4.224, 10500.446, 396.722, 52811.626 24/04/11,21:09:49,09,09,1, 11.9,1,1, 4.224, 10500.447, 396.689, 52811.377 24/04/11,21:09:49,10,09,1, 11.9,1,1, 4.224, 10500.410, 396.708, 52811.449 24/04/11,21:09:49,11,09,1, 11.9,1,1, 4.224, 10500.440, 396.688, 52811.340 24/04/11,21:09:49,12,09,1, 11.9,1,1, 4.224, 10500.440, 396.689, 52811.349 24/04/11,21:09:49,13,09,1, 11.9,1,1, 4.224, 10500.447, 396.706, 52811.434 24/04/11,21:09:49,14,09,1, 11.9,1,1, 4.224, 10500.420, 396.707, 52811.381 24/04/11,21:09:49,15,09,1, 11.9,1,1, 4.224, 10500.423, 396.718, 52811.482 24/04/11,21:09:49,16,09,1, 11.9,1,1, 4.224, 10500.442, 396.693, 52811.429 24/04/11,21:09:49,17,09,1, 11.9,1,1, 4.224, 10500.440, 396.699, 52811.444 24/04/11,21:09:49,18,09,1, 11.9,1,1, 4.224, 10500.440, 396.724, 52811.461 24/04/11,21:09:49,19,09,1, 11.9,1,1, 4.224, 10500.450, 396.697, 52811.409 24/04/11,21:09:50,00,09,1, 11.9,1,1, 4.220, 10500.449, 396.697, 52811.409 24/04/11,21:09:50,01,09,1, 11.9,1,1, 4.220, 10500.442, 396.711, 52811.476 24/04/11,21:09:50,02,09,1, 11.9,1,1, 4.220, 10500.463, 396.702, 52811.430 24/04/11,21:09:50,03,09,1, 11.9,1,1, 4.220, 10500.438, 396.723, 52811.467 24/04/11,21:09:50,04,09,1, 11.9,1,1, 4.220, 10500.458, 396.699, 52811.490 24/04/11,21:09:50,05,09,1, 11.9,1,1, 4.220, 10500.443, 396.708, 52811.393 24/04/11,21:09:50,06,09,1, 11.9,1,1, 4.220, 10500.473, 396.696, 52811.404 24/04/11,21:09:50,07,09,1, 11.9,1,1, 4.220, 10500.448, 396.706, 52811.459 24/04/11,21:09:50,08,09,1, 11.9,1,1, 4.220, 10500.457, 396.710, 52811.397 24/04/11,21:09:50,09,09,1, 11.9,1,1, 4.220, 10500.444, 396.707, 52811.392 24/04/11,21:09:50,10,09,1, 11.9,1,1, 4.220, 10500.463, 396.714, 52811.452 24/04/11,21:09:50,11,09,1, 11.9,1,1, 4.220, 10500.445, 396.720, 52811.437 24/04/11,21:09:50,12,09,1, 11.9,1,1, 4.220, 10500.458, 396.713, 52811.458 24/04/11,21:09:50,13,09,1, 11.9,1,1, 4.220, 10500.478, 396.705, 52811.438 24/04/11,21:09:50,14,09,1, 11.9,1,1, 4.220, 10500.457, 396.718, 52811.390 24/04/11,21:09:50,15,09,1, 11.9,1,1, 4.220, 10500.432, 396.715, 52811.405 24/04/11,21:09:50,16,09,1, 11.9,1,1, 4.220, 10500.454, 396.714, 52811.407 24/04/11,21:09:50,17,09,1, 11.9,1,1, 4.220, 10500.454, 396.743, 52811.435 24/04/11,21:09:50,18,09,1, 11.9,1,1, 4.220, 10500.449, 396.739, 52811.437 24/04/11,21:09:50,19,09,1, 11.9,1,1, 4.220, 10500.476, 396.739, 52811.361 24/04/11,21:09:51,00,09,1, 11.8,1,1, 4.227, 10500.474, 396.739, 52811.361 24/04/11,21:09:51,01,09,1, 11.8,1,1, 4.227, 10500.437, 396.727, 52811.425 24/04/11,21:09:51,02,09,1, 11.8,1,1, 4.227, 10500.445, 396.723, 52811.474 24/04/11,21:09:51,03,09,1, 11.8,1,1, 4.227, 10500.472, 396.730, 52811.473 24/04/11,21:09:51,04,09,1, 11.8,1,1, 4.227, 10500.470, 396.717, 52811.451 24/04/11,21:09:51,05,09,1, 11.8,1,1, 4.227, 10500.480, 396.721, 52811.375 24/04/11,21:09:51,06,09,1, 11.8,1,1, 4.227, 10500.466, 396.724, 52811.454 24/04/11,21:09:51,07,09,1, 11.8,1,1, 4.227, 10500.475, 396.710, 52811.395 24/04/11,21:09:51,08,09,1, 11.8,1,1, 4.227, 10500.470, 396.715, 52811.455 24/04/11,21:09:51,09,09,1, 11.8,1,1, 4.227, 10500.452, 396.731, 52811.488 24/04/11,21:09:51,10,09,1, 11.8,1,1, 4.227, 10500.470, 396.736, 52811.434 24/04/11,21:09:51,11,09,1, 11.8,1,1, 4.227, 10500.476, 396.728, 52811.399 24/04/11,21:09:51,12,09,1, 11.8,1,1, 4.227, 10500.488, 396.720, 52811.469 24/04/11,21:09:51,13,09,1, 11.8,1,1, 4.227, 10500.486, 396.728, 52811.500 24/04/11,21:09:51,14,09,1, 11.8,1,1, 4.227, 10500.470, 396.739, 52811.453 24/04/11,21:09:51,15,09,1, 11.8,1,1, 4.227, 10500.494, 396.738, 52811.511 24/04/11,21:09:51,16,09,1, 11.8,1,1, 4.227, 10500.488, 396.728, 52811.404 24/04/11,21:09:51,17,09,1, 11.8,1,1, 4.227, 10500.472, 396.755, 52811.683 24/04/11,21:09:51,18,09,1, 11.8,1,1, 4.227, 10500.447, 396.725, 52811.514 24/04/11,21:09:51,19,09,1, 11.8,1,1, 4.227, 10500.484, 396.727, 52811.464 24/04/11,21:09:52,00,09,1, 11.9,1,1, 4.221, 10500.482, 396.727, 52811.464 24/04/11,21:09:52,01,09,1, 11.9,1,1, 4.221, 10500.477, 396.716, 52811.427 24/04/11,21:09:52,02,09,1, 11.9,1,1, 4.221, 10500.465, 396.746, 52811.409 24/04/11,21:09:52,03,09,1, 11.9,1,1, 4.221, 10500.469, 396.740, 52811.389 24/04/11,21:09:52,04,09,1, 11.9,1,1, 4.221, 10500.485, 396.746, 52811.366 24/04/11,21:09:52,05,09,1, 11.9,1,1, 4.221, 10500.481, 396.743, 52811.404 24/04/11,21:09:52,06,09,1, 11.9,1,1, 4.221, 10500.500, 396.732, 52811.409 24/04/11,21:09:52,07,09,1, 11.9,1,1, 4.221, 10500.484, 396.709, 52811.435 24/04/11,21:09:52,08,09,1, 11.9,1,1, 4.221, 10500.492, 396.718, 52811.406 24/04/11,21:09:52,09,09,1, 11.9,1,1, 4.221, 10500.494, 396.720, 52811.477 24/04/11,21:09:52,10,09,1, 11.9,1,1, 4.221, 10500.510, 396.729, 52811.418 24/04/11,21:09:52,11,09,1, 11.9,1,1, 4.221, 10500.480, 396.708, 52811.488 24/04/11,21:09:52,12,09,1, 11.9,1,1, 4.221, 10500.465, 396.743, 52811.430 24/04/11,21:09:52,13,09,1, 11.9,1,1, 4.221, 10500.500, 396.726, 52811.404 24/04/11,21:09:52,14,09,1, 11.9,1,1, 4.221, 10500.507, 396.722, 52811.469 24/04/11,21:09:52,15,09,1, 11.9,1,1, 4.221, 10500.488, 396.738, 52811.474 24/04/11,21:09:52,16,09,1, 11.9,1,1, 4.221, 10500.492, 396.737, 52811.440 24/04/11,21:09:52,17,09,1, 11.9,1,1, 4.221, 10500.499, 396.732, 52811.405 24/04/11,21:09:52,18,09,1, 11.9,1,1, 4.221, 10500.486, 396.753, 52811.366 24/04/11,21:09:52,19,09,1, 11.9,1,1, 4.221, 10500.505, 396.723, 52811.406 24/04/11,21:09:53,00,09,1, 11.9,1,1, 4.225, 10500.499, 396.723, 52811.406 24/04/11,21:09:53,01,09,1, 11.9,1,1, 4.225, 10500.506, 396.732, 52811.370 24/04/11,21:09:53,02,09,1, 11.9,1,1, 4.225, 10500.522, 396.747, 52811.381 24/04/11,21:09:53,03,09,1, 11.9,1,1, 4.225, 10500.494, 396.720, 52811.484 24/04/11,21:09:53,04,09,1, 11.9,1,1, 4.225, 10500.505, 396.733, 52811.464 24/04/11,21:09:53,05,09,1, 11.9,1,1, 4.225, 10500.524, 396.734, 52811.474 24/04/11,21:09:53,06,09,1, 11.9,1,1, 4.225, 10500.536, 396.743, 52811.486 24/04/11,21:09:53,07,09,1, 11.9,1,1, 4.225, 10500.534, 396.768, 52811.436 24/04/11,21:09:53,08,09,1, 11.9,1,1, 4.225, 10500.533, 396.758, 52811.444 24/04/11,21:09:53,09,09,1, 11.9,1,1, 4.225, 10500.530, 396.784, 52811.494 24/04/11,21:09:53,10,09,1, 11.9,1,1, 4.225, 10500.517, 396.786, 52811.475 24/04/11,21:09:53,11,09,1, 11.9,1,1, 4.225, 10500.502, 396.762, 52811.448 24/04/11,21:09:53,12,09,1, 11.9,1,1, 4.225, 10500.531, 396.747, 52811.477 24/04/11,21:09:53,13,09,1, 11.9,1,1, 4.225, 10500.534, 396.750, 52811.404 24/04/11,21:09:53,14,09,1, 11.9,1,1, 4.225, 10500.533, 396.753, 52811.465 24/04/11,21:09:53,15,09,1, 11.9,1,1, 4.225, 10500.524, 396.757, 52811.423 24/04/11,21:09:53,16,09,1, 11.9,1,1, 4.225, 10500.529, 396.767, 52811.411 24/04/11,21:09:53,17,09,1, 11.9,1,1, 4.225, 10500.522, 396.774, 52811.436 24/04/11,21:09:53,18,09,1, 11.9,1,1, 4.225, 10500.544, 396.764, 52811.429 24/04/11,21:09:53,19,09,1, 11.9,1,1, 4.225, 10500.519, 396.784, 52811.441 24/04/11,21:09:54,00,09,1, 12.0,1,1, 4.220, 10500.516, 396.784, 52811.441 24/04/11,21:09:54,01,09,1, 12.0,1,1, 4.220, 10500.545, 396.768, 52811.403 24/04/11,21:09:54,02,09,1, 12.0,1,1, 4.220, 10500.560, 396.768, 52811.410 24/04/11,21:09:54,03,09,1, 12.0,1,1, 4.220, 10500.533, 396.757, 52811.431 24/04/11,21:09:54,04,09,1, 12.0,1,1, 4.220, 10500.532, 396.752, 52811.453 24/04/11,21:09:54,05,09,1, 12.0,1,1, 4.220, 10500.513, 396.771, 52811.466 24/04/11,21:09:54,06,09,1, 12.0,1,1, 4.220, 10500.546, 396.759, 52811.406 24/04/11,21:09:54,07,09,1, 12.0,1,1, 4.220, 10500.519, 396.779, 52811.445 24/04/11,21:09:54,08,09,1, 12.0,1,1, 4.220, 10500.547, 396.787, 52811.496 24/04/11,21:09:54,09,09,1, 12.0,1,1, 4.220, 10500.530, 396.772, 52811.435 24/04/11,21:09:54,10,09,1, 12.0,1,1, 4.220, 10500.543, 396.776, 52811.402 24/04/11,21:09:54,11,09,1, 12.0,1,1, 4.220, 10500.570, 396.763, 52811.422 24/04/11,21:09:54,12,09,1, 12.0,1,1, 4.220, 10500.515, 396.813, 52811.498 24/04/11,21:09:54,13,09,1, 12.0,1,1, 4.220, 10500.546, 396.791, 52811.504 24/04/11,21:09:54,14,09,1, 12.0,1,1, 4.220, 10500.528, 396.796, 52811.488 24/04/11,21:09:54,15,09,1, 12.0,1,1, 4.220, 10500.540, 396.808, 52811.493 24/04/11,21:09:54,16,09,1, 12.0,1,1, 4.220, 10500.570, 396.782, 52811.451 24/04/11,21:09:54,17,09,1, 12.0,1,1, 4.220, 10500.547, 396.788, 52811.492 24/04/11,21:09:54,18,09,1, 12.0,1,1, 4.220, 10500.550, 396.791, 52811.445 24/04/11,21:09:54,19,09,1, 12.0,1,1, 4.220, 10500.546, 396.798, 52811.509 24/04/11,21:09:55,00,08,1, 11.9,1,1, 4.224, 10500.541, 396.798, 52811.509 24/04/11,21:09:55,01,08,1, 11.9,1,1, 4.224, 10500.543, 396.833, 52811.478 24/04/11,21:09:55,02,08,1, 11.9,1,1, 4.224, 10500.525, 396.808, 52811.416 24/04/11,21:09:55,03,08,1, 11.9,1,1, 4.224, 10500.534, 396.791, 52811.458 24/04/11,21:09:55,04,08,1, 11.9,1,1, 4.224, 10500.562, 396.799, 52811.463 24/04/11,21:09:55,05,08,1, 11.9,1,1, 4.224, 10500.550, 396.794, 52811.485 24/04/11,21:09:55,06,08,1, 11.9,1,1, 4.224, 10500.561, 396.792, 52811.461 24/04/11,21:09:55,07,08,1, 11.9,1,1, 4.224, 10500.565, 396.802, 52811.420 24/04/11,21:09:55,08,08,1, 11.9,1,1, 4.224, 10500.561, 396.790, 52811.431 24/04/11,21:09:55,09,08,1, 11.9,1,1, 4.224, 10500.567, 396.803, 52811.452 24/04/11,21:09:55,10,08,1, 11.9,1,1, 4.224, 10500.591, 396.792, 52811.447 24/04/11,21:09:55,11,08,1, 11.9,1,1, 4.224, 10500.557, 396.803, 52811.508 24/04/11,21:09:55,12,08,1, 11.9,1,1, 4.224, 10500.552, 396.774, 52811.434 24/04/11,21:09:55,13,08,1, 11.9,1,1, 4.224, 10500.555, 396.805, 52811.438 24/04/11,21:09:55,14,08,1, 11.9,1,1, 4.224, 10500.559, 396.808, 52811.495 24/04/11,21:09:55,15,08,1, 11.9,1,1, 4.224, 10500.573, 396.802, 52811.473 24/04/11,21:09:55,16,08,1, 11.9,1,1, 4.224, 10500.578, 396.790, 52811.495 24/04/11,21:09:55,17,08,1, 11.9,1,1, 4.224, 10500.583, 396.793, 52811.450 24/04/11,21:09:55,18,08,1, 11.9,1,1, 4.224, 10500.565, 396.802, 52811.477 24/04/11,21:09:55,19,08,1, 11.9,1,1, 4.224, 10500.587, 396.785, 52811.486 24/04/11,21:09:56,00,09,1, 12.0,1,1, 4.222, 10500.582, 396.785, 52811.486 24/04/11,21:09:56,01,09,1, 12.0,1,1, 4.222, 10500.537, 396.809, 52811.525 24/04/11,21:09:56,02,09,1, 12.0,1,1, 4.222, 10500.567, 396.822, 52811.479 24/04/11,21:09:56,03,09,1, 12.0,1,1, 4.222, 10500.581, 396.811, 52811.499 24/04/11,21:09:56,04,09,1, 12.0,1,1, 4.222, 10500.557, 396.811, 52811.484 24/04/11,21:09:56,05,09,1, 12.0,1,1, 4.222, 10500.573, 396.834, 52811.561 24/04/11,21:09:56,06,09,1, 12.0,1,1, 4.222, 10500.588, 396.838, 52811.512 24/04/11,21:09:56,07,09,1, 12.0,1,1, 4.222, 10500.577, 396.802, 52811.491 24/04/11,21:09:56,08,09,1, 12.0,1,1, 4.222, 10500.597, 396.804, 52811.522 24/04/11,21:09:56,09,09,1, 12.0,1,1, 4.222, 10500.566, 396.817, 52811.489 24/04/11,21:09:56,10,09,1, 12.0,1,1, 4.222, 10500.589, 396.798, 52811.519 24/04/11,21:09:56,11,09,1, 12.0,1,1, 4.222, 10500.586, 396.802, 52811.480 24/04/11,21:09:56,12,09,1, 12.0,1,1, 4.222, 10500.600, 396.824, 52811.523 24/04/11,21:09:56,13,09,1, 12.0,1,1, 4.222, 10500.576, 396.811, 52811.523 24/04/11,21:09:56,14,09,1, 12.0,1,1, 4.222, 10500.588, 396.802, 52811.512 24/04/11,21:09:56,15,09,1, 12.0,1,1, 4.222, 10500.561, 396.814, 52811.544 24/04/11,21:09:56,16,09,1, 12.0,1,1, 4.222, 10500.581, 396.805, 52811.565 24/04/11,21:09:56,17,09,1, 12.0,1,1, 4.222, 10500.593, 396.823, 52811.586 24/04/11,21:09:56,18,09,1, 12.0,1,1, 4.222, 10500.571, 396.832, 52811.526 24/04/11,21:09:56,19,09,1, 12.0,1,1, 4.222, 10500.583, 396.842, 52811.559 24/04/11,21:09:57,00,08,1, 11.9,1,1, 4.221, 10500.582, 396.842, 52811.559 24/04/11,21:09:57,01,08,1, 11.9,1,1, 4.221, 10500.587, 396.825, 52811.518 24/04/11,21:09:57,02,08,1, 11.9,1,1, 4.221, 10500.588, 396.872, 52811.742 24/04/11,21:09:57,03,08,1, 11.9,1,1, 4.221, 10500.595, 396.873, 52811.750 24/04/11,21:09:57,04,08,1, 11.9,1,1, 4.221, 10500.564, 396.876, 52811.775 24/04/11,21:09:57,05,08,1, 11.9,1,1, 4.221, 10500.581, 396.862, 52811.745 24/04/11,21:09:57,06,08,1, 11.9,1,1, 4.221, 10500.603, 396.882, 52811.726 24/04/11,21:09:57,07,08,1, 11.9,1,1, 4.221, 10500.601, 396.878, 52811.694 24/04/11,21:09:57,08,08,1, 11.9,1,1, 4.221, 10500.618, 396.883, 52811.712 24/04/11,21:09:57,09,08,1, 11.9,1,1, 4.221, 10500.596, 396.900, 52811.782 24/04/11,21:09:57,10,08,1, 11.9,1,1, 4.221, 10500.612, 396.901, 52811.755 24/04/11,21:09:57,11,08,1, 11.9,1,1, 4.221, 10500.583, 396.890, 52811.779 24/04/11,21:09:57,12,08,1, 11.9,1,1, 4.221, 10500.585, 396.870, 52811.750 24/04/11,21:09:57,13,08,1, 11.9,1,1, 4.221, 10500.589, 396.870, 52811.730 24/04/11,21:09:57,14,08,1, 11.9,1,1, 4.221, 10500.614, 396.875, 52811.711 24/04/11,21:09:57,15,08,1, 11.9,1,1, 4.221, 10500.606, 396.904, 52811.757 24/04/11,21:09:57,16,08,1, 11.9,1,1, 4.221, 10500.624, 396.889, 52811.715 24/04/11,21:09:57,17,08,1, 11.9,1,1, 4.221, 10500.625, 396.902, 52811.713 24/04/11,21:09:57,18,08,1, 11.9,1,1, 4.221, 10500.625, 396.895, 52811.692 24/04/11,21:09:57,19,08,1, 11.9,1,1, 4.221, 10500.600, 396.888, 52811.751 24/04/11,21:09:58,00,08,1, 11.9,1,1, 4.222, 10500.599, 396.888, 52811.751 24/04/11,21:09:58,01,08,1, 11.9,1,1, 4.222, 10500.599, 396.894, 52811.809 24/04/11,21:09:58,02,08,1, 11.9,1,1, 4.222, 10500.608, 396.886, 52811.808 24/04/11,21:09:58,03,08,1, 11.9,1,1, 4.222, 10500.630, 396.894, 52811.814 24/04/11,21:09:58,04,08,1, 11.9,1,1, 4.222, 10500.637, 396.891, 52811.711 24/04/11,21:09:58,05,08,1, 11.9,1,1, 4.222, 10500.610, 396.895, 52811.750 24/04/11,21:09:58,06,08,1, 11.9,1,1, 4.222, 10500.612, 396.889, 52811.707 24/04/11,21:09:58,07,08,1, 11.9,1,1, 4.222, 10500.642, 396.882, 52811.692 24/04/11,21:09:58,08,08,1, 11.9,1,1, 4.222, 10500.597, 396.888, 52811.710 24/04/11,21:09:58,09,08,1, 11.9,1,1, 4.222, 10500.617, 396.888, 52811.754 24/04/11,21:09:58,10,08,1, 11.9,1,1, 4.222, 10500.617, 396.901, 52811.795 24/04/11,21:09:58,11,08,1, 11.9,1,1, 4.222, 10500.624, 396.902, 52811.777 24/04/11,21:09:58,12,08,1, 11.9,1,1, 4.222, 10500.627, 396.899, 52811.744 24/04/11,21:09:58,13,08,1, 11.9,1,1, 4.222, 10500.626, 396.902, 52811.702 24/04/11,21:09:58,14,08,1, 11.9,1,1, 4.222, 10500.627, 396.896, 52811.774 24/04/11,21:09:58,15,08,1, 11.9,1,1, 4.222, 10500.622, 396.912, 52811.728 24/04/11,21:09:58,16,08,1, 11.9,1,1, 4.222, 10500.630, 396.906, 52811.755 24/04/11,21:09:58,17,08,1, 11.9,1,1, 4.222, 10500.615, 396.904, 52811.707 24/04/11,21:09:58,18,08,1, 11.9,1,1, 4.222, 10500.610, 396.922, 52811.804 24/04/11,21:09:58,19,08,1, 11.9,1,1, 4.222, 10500.616, 396.930, 52811.961 24/04/11,21:09:59,00,08,1, 11.9,1,1, 4.221, 10500.616, 396.930, 52811.961 24/04/11,21:09:59,01,08,1, 11.9,1,1, 4.221, 10500.626, 396.889, 52811.737 24/04/11,21:09:59,02,08,1, 11.9,1,1, 4.221, 10500.626, 396.907, 52811.730 24/04/11,21:09:59,03,08,1, 11.9,1,1, 4.221, 10500.649, 396.889, 52811.540 24/04/11,21:09:59,04,08,1, 11.9,1,1, 4.221, 10500.579, 396.921, 52811.810 24/04/11,21:09:59,05,08,1, 11.9,1,1, 4.221, 10500.612, 396.902, 52811.738 24/04/11,21:09:59,06,08,1, 11.9,1,1, 4.221, 10500.629, 396.931, 52811.895 24/04/11,21:09:59,07,08,1, 11.9,1,1, 4.221, 10500.613, 396.930, 52811.786 24/04/11,21:09:59,08,08,1, 11.9,1,1, 4.221, 10500.635, 396.908, 52811.613 24/04/11,21:09:59,09,08,1, 11.9,1,1, 4.221, 10500.622, 396.926, 52811.843 24/04/11,21:09:59,10,08,1, 11.9,1,1, 4.221, 10500.622, 396.941, 52811.791 24/04/11,21:09:59,11,08,1, 11.9,1,1, 4.221, 10500.622, 396.921, 52811.719 24/04/11,21:09:59,12,08,1, 11.9,1,1, 4.221, 10500.637, 396.922, 52811.733 24/04/11,21:09:59,13,08,1, 11.9,1,1, 4.221, 10500.606, 396.942, 52811.732 24/04/11,21:09:59,14,08,1, 11.9,1,1, 4.221, 10500.625, 396.916, 52811.756 24/04/11,21:09:59,15,08,1, 11.9,1,1, 4.221, 10500.652, 396.930, 52811.802 24/04/11,21:09:59,16,08,1, 11.9,1,1, 4.221, 10500.614, 396.922, 52811.880 24/04/11,21:09:59,17,08,1, 11.9,1,1, 4.221, 10500.679, 396.910, 52811.741 24/04/11,21:09:59,18,08,1, 11.9,1,1, 4.221, 10500.639, 396.927, 52811.779 24/04/11,21:09:59,19,08,1, 11.9,1,1, 4.221, 10500.638, 396.949, 52811.836 24/04/11,21:10:00,00,09,1, 12.0,1,1, 4.223, 10500.633, 396.949, 52811.836 24/04/11,21:10:00,01,09,1, 12.0,1,1, 4.223, 10500.644, 396.940, 52811.822 24/04/11,21:10:00,02,09,1, 12.0,1,1, 4.223, 10500.635, 396.880, 52811.462 24/04/11,21:10:00,03,09,1, 12.0,1,1, 4.223, 10500.646, 396.882, 52811.489 24/04/11,21:10:00,04,09,1, 12.0,1,1, 4.223, 10500.641, 396.868, 52811.552 24/04/11,21:10:00,05,09,1, 12.0,1,1, 4.223, 10500.674, 396.884, 52811.517 24/04/11,21:10:00,06,09,1, 12.0,1,1, 4.223, 10500.634, 396.900, 52811.584 24/04/11,21:10:00,07,09,1, 12.0,1,1, 4.223, 10500.640, 396.881, 52811.549 24/04/11,21:10:00,08,09,1, 12.0,1,1, 4.223, 10500.668, 396.895, 52811.559 24/04/11,21:10:00,09,09,1, 12.0,1,1, 4.223, 10500.640, 396.865, 52811.600 24/04/11,21:10:00,10,09,1, 12.0,1,1, 4.223, 10500.648, 396.889, 52811.501 24/04/11,21:10:00,11,09,1, 12.0,1,1, 4.223, 10500.640, 396.872, 52811.477 24/04/11,21:10:00,12,09,1, 12.0,1,1, 4.223, 10500.642, 396.879, 52811.579 24/04/11,21:10:00,13,09,1, 12.0,1,1, 4.223, 10500.643, 396.880, 52811.516 24/04/11,21:10:00,14,09,1, 12.0,1,1, 4.223, 10500.636, 396.884, 52811.469 24/04/11,21:10:00,15,09,1, 12.0,1,1, 4.223, 10500.634, 396.879, 52811.469 24/04/11,21:10:00,16,09,1, 12.0,1,1, 4.223, 10500.658, 396.863, 52811.512 24/04/11,21:10:00,17,09,1, 12.0,1,1, 4.223, 10500.653, 396.861, 52811.492 24/04/11,21:10:00,18,09,1, 12.0,1,1, 4.223, 10500.652, 396.915, 52811.600 24/04/11,21:10:00,19,09,1, 12.0,1,1, 4.223, 10500.653, 396.906, 52811.501 24/04/11,21:10:01,00,09,1, 12.0,1,1, 4.221, 10500.649, 396.906, 52811.501 24/04/11,21:10:01,01,09,1, 12.0,1,1, 4.221, 10500.634, 396.878, 52811.534 24/04/11,21:10:01,02,09,1, 12.0,1,1, 4.221, 10500.665, 396.895, 52811.535 24/04/11,21:10:01,03,09,1, 12.0,1,1, 4.221, 10500.658, 396.891, 52811.502 24/04/11,21:10:01,04,09,1, 12.0,1,1, 4.221, 10500.654, 396.887, 52811.462 24/04/11,21:10:01,05,09,1, 12.0,1,1, 4.221, 10500.652, 396.912, 52811.515 24/04/11,21:10:01,06,09,1, 12.0,1,1, 4.221, 10500.661, 396.904, 52811.574 24/04/11,21:10:01,07,09,1, 12.0,1,1, 4.221, 10500.674, 396.927, 52811.518 24/04/11,21:10:01,08,09,1, 12.0,1,1, 4.221, 10500.670, 396.889, 52811.539 24/04/11,21:10:01,09,09,1, 12.0,1,1, 4.221, 10500.654, 396.903, 52811.591 24/04/11,21:10:01,10,09,1, 12.0,1,1, 4.221, 10500.685, 396.887, 52811.513 24/04/11,21:10:01,11,09,1, 12.0,1,1, 4.221, 10500.662, 396.902, 52811.479 24/04/11,21:10:01,12,09,1, 12.0,1,1, 4.221, 10500.689, 396.912, 52811.494 24/04/11,21:10:01,13,09,1, 12.0,1,1, 4.221, 10500.672, 396.917, 52811.472 24/04/11,21:10:01,14,09,1, 12.0,1,1, 4.221, 10500.683, 396.909, 52811.538 24/04/11,21:10:01,15,09,1, 12.0,1,1, 4.221, 10500.675, 396.909, 52811.558 24/04/11,21:10:01,16,09,1, 12.0,1,1, 4.221, 10500.665, 396.919, 52811.524 24/04/11,21:10:01,17,09,1, 12.0,1,1, 4.221, 10500.673, 396.953, 52811.577 24/04/11,21:10:01,18,09,1, 12.0,1,1, 4.221, 10500.686, 396.927, 52811.578 24/04/11,21:10:01,19,09,1, 12.0,1,1, 4.221, 10500.665, 396.902, 52811.517 24/04/11,21:10:02,00,08,1, 11.9,1,1, 4.222, 10500.658, 396.902, 52811.517 24/04/11,21:10:02,01,08,1, 11.9,1,1, 4.222, 10500.679, 396.943, 52811.469 24/04/11,21:10:02,02,08,1, 11.9,1,1, 4.222, 10500.661, 396.928, 52811.521 24/04/11,21:10:02,03,08,1, 11.9,1,1, 4.222, 10500.677, 396.926, 52811.576 24/04/11,21:10:02,04,08,1, 11.9,1,1, 4.222, 10500.670, 396.938, 52811.621 24/04/11,21:10:02,05,08,1, 11.9,1,1, 4.222, 10500.697, 396.939, 52811.607 24/04/11,21:10:02,06,08,1, 11.9,1,1, 4.222, 10500.690, 396.926, 52811.587 24/04/11,21:10:02,07,08,1, 11.9,1,1, 4.222, 10500.692, 396.949, 52811.600 24/04/11,21:10:02,08,08,1, 11.9,1,1, 4.222, 10500.693, 396.932, 52811.540 24/04/11,21:10:02,09,08,1, 11.9,1,1, 4.222, 10500.693, 396.954, 52811.585 24/04/11,21:10:02,10,08,1, 11.9,1,1, 4.222, 10500.700, 396.937, 52811.580 24/04/11,21:10:02,11,08,1, 11.9,1,1, 4.222, 10500.692, 396.937, 52811.606 24/04/11,21:10:02,12,08,1, 11.9,1,1, 4.222, 10500.686, 396.946, 52811.574 24/04/11,21:10:02,13,08,1, 11.9,1,1, 4.222, 10500.711, 396.936, 52811.505 24/04/11,21:10:02,14,08,1, 11.9,1,1, 4.222, 10500.688, 396.937, 52811.562 24/04/11,21:10:02,15,08,1, 11.9,1,1, 4.222, 10500.685, 396.934, 52811.597 24/04/11,21:10:02,16,08,1, 11.9,1,1, 4.222, 10500.697, 396.947, 52811.559 24/04/11,21:10:02,17,08,1, 11.9,1,1, 4.222, 10500.713, 396.936, 52811.584 24/04/11,21:10:02,18,08,1, 11.9,1,1, 4.222, 10500.704, 396.947, 52811.563 24/04/11,21:10:02,19,08,1, 11.9,1,1, 4.222, 10500.719, 396.967, 52811.616 24/04/11,21:10:03,00,08,1, 11.9,1,1, 4.222, 10500.716, 396.967, 52811.616 24/04/11,21:10:03,01,08,1, 11.9,1,1, 4.222, 10500.711, 396.944, 52811.574 24/04/11,21:10:03,02,08,1, 11.9,1,1, 4.222, 10500.693, 396.936, 52811.575 24/04/11,21:10:03,03,08,1, 11.9,1,1, 4.222, 10500.711, 396.942, 52811.512 24/04/11,21:10:03,04,08,1, 11.9,1,1, 4.222, 10500.708, 396.956, 52811.569 24/04/11,21:10:03,05,08,1, 11.9,1,1, 4.222, 10500.705, 396.960, 52811.593 24/04/11,21:10:03,06,08,1, 11.9,1,1, 4.222, 10500.716, 396.943, 52811.567 24/04/11,21:10:03,07,08,1, 11.9,1,1, 4.222, 10500.713, 396.944, 52811.552 24/04/11,21:10:03,08,08,1, 11.9,1,1, 4.222, 10500.684, 396.945, 52811.606 24/04/11,21:10:03,09,08,1, 11.9,1,1, 4.222, 10500.709, 396.945, 52811.593 24/04/11,21:10:03,10,08,1, 11.9,1,1, 4.222, 10500.675, 396.948, 52811.724 24/04/11,21:10:03,11,08,1, 11.9,1,1, 4.222, 10500.736, 396.972, 52811.546 24/04/11,21:10:03,12,08,1, 11.9,1,1, 4.222, 10500.728, 396.939, 52811.476 24/04/11,21:10:03,13,08,1, 11.9,1,1, 4.222, 10500.721, 396.936, 52811.593 24/04/11,21:10:03,14,08,1, 11.9,1,1, 4.222, 10500.704, 396.937, 52811.622 24/04/11,21:10:03,15,08,1, 11.9,1,1, 4.222, 10500.720, 396.952, 52811.556 24/04/11,21:10:03,16,08,1, 11.9,1,1, 4.222, 10500.704, 396.962, 52811.610 24/04/11,21:10:03,17,08,1, 11.9,1,1, 4.222, 10500.713, 396.959, 52811.641 24/04/11,21:10:03,18,08,1, 11.9,1,1, 4.222, 10500.710, 396.959, 52811.580 24/04/11,21:10:03,19,08,1, 11.9,1,1, 4.222, 10500.725, 396.959, 52811.466 24/04/11,21:10:04,00,08,1, 12.0,1,1, 4.222, 10500.724, 396.959, 52811.466 24/04/11,21:10:04,01,08,1, 12.0,1,1, 4.222, 10500.724, 396.947, 52811.574 24/04/11,21:10:04,02,08,1, 12.0,1,1, 4.222, 10500.694, 396.956, 52811.474 24/04/11,21:10:04,03,08,1, 12.0,1,1, 4.222, 10500.723, 396.954, 52811.624 24/04/11,21:10:04,04,08,1, 12.0,1,1, 4.222, 10500.733, 396.980, 52811.605 24/04/11,21:10:04,05,08,1, 12.0,1,1, 4.222, 10500.703, 396.978, 52811.556 24/04/11,21:10:04,06,08,1, 12.0,1,1, 4.222, 10500.720, 396.951, 52811.533 24/04/11,21:10:04,07,08,1, 12.0,1,1, 4.222, 10500.708, 396.972, 52811.562 24/04/11,21:10:04,08,08,1, 12.0,1,1, 4.222, 10500.721, 396.964, 52811.568 24/04/11,21:10:04,09,08,1, 12.0,1,1, 4.222, 10500.703, 396.972, 52811.543 24/04/11,21:10:04,10,08,1, 12.0,1,1, 4.222, 10500.710, 396.982, 52811.567 24/04/11,21:10:04,11,08,1, 12.0,1,1, 4.222, 10500.730, 396.982, 52811.618 24/04/11,21:10:04,12,08,1, 12.0,1,1, 4.222, 10500.718, 396.986, 52811.574 24/04/11,21:10:04,13,08,1, 12.0,1,1, 4.222, 10500.730, 396.973, 52811.622 24/04/11,21:10:04,14,08,1, 12.0,1,1, 4.222, 10500.717, 396.989, 52811.547 24/04/11,21:10:04,15,08,1, 12.0,1,1, 4.222, 10500.740, 396.972, 52811.567 24/04/11,21:10:04,16,08,1, 12.0,1,1, 4.222, 10500.713, 396.972, 52811.556 24/04/11,21:10:04,17,08,1, 12.0,1,1, 4.222, 10500.721, 396.976, 52811.563 24/04/11,21:10:04,18,08,1, 12.0,1,1, 4.222, 10500.722, 396.981, 52811.549 24/04/11,21:10:04,19,08,1, 12.0,1,1, 4.222, 10500.701, 396.990, 52811.582 24/04/11,21:10:05,00,08,1, 11.8,1,1, 4.224, 10500.699, 396.990, 52811.582 24/04/11,21:10:05,01,08,1, 11.8,1,1, 4.224, 10500.716, 397.000, 52811.584 24/04/11,21:10:05,02,08,1, 11.8,1,1, 4.224, 10500.713, 396.978, 52811.539 24/04/11,21:10:05,03,08,1, 11.8,1,1, 4.224, 10500.723, 396.977, 52811.530 24/04/11,21:10:05,04,08,1, 11.8,1,1, 4.224, 10500.713, 396.993, 52811.583 24/04/11,21:10:05,05,08,1, 11.8,1,1, 4.224, 10500.717, 396.994, 52811.652 24/04/11,21:10:05,06,08,1, 11.8,1,1, 4.224, 10500.710, 396.998, 52811.548 24/04/11,21:10:05,07,08,1, 11.8,1,1, 4.224, 10500.728, 397.000, 52811.640 24/04/11,21:10:05,08,08,1, 11.8,1,1, 4.224, 10500.728, 397.004, 52811.544 24/04/11,21:10:05,09,08,1, 11.8,1,1, 4.224, 10500.715, 396.985, 52811.603 24/04/11,21:10:05,10,08,1, 11.8,1,1, 4.224, 10500.729, 396.966, 52811.588 24/04/11,21:10:05,11,08,1, 11.8,1,1, 4.224, 10500.734, 397.003, 52811.566 24/04/11,21:10:05,12,08,1, 11.8,1,1, 4.224, 10500.736, 397.002, 52811.633 24/04/11,21:10:05,13,08,1, 11.8,1,1, 4.224, 10500.716, 396.984, 52811.623 24/04/11,21:10:05,14,08,1, 11.8,1,1, 4.224, 10500.727, 396.984, 52811.565 24/04/11,21:10:05,15,08,1, 11.8,1,1, 4.224, 10500.723, 396.973, 52811.576 24/04/11,21:10:05,16,08,1, 11.8,1,1, 4.224, 10500.717, 396.982, 52811.575 24/04/11,21:10:05,17,08,1, 11.8,1,1, 4.224, 10500.732, 396.992, 52811.568 24/04/11,21:10:05,18,08,1, 11.8,1,1, 4.224, 10500.756, 396.985, 52811.566 24/04/11,21:10:05,19,08,1, 11.8,1,1, 4.224, 10500.752, 396.997, 52811.638 24/04/11,21:10:06,00,08,1, 11.9,1,1, 4.221, 10500.749, 396.997, 52811.638 24/04/11,21:10:06,01,08,1, 11.9,1,1, 4.221, 10500.745, 396.987, 52811.584 24/04/11,21:10:06,02,08,1, 11.9,1,1, 4.221, 10500.704, 397.003, 52811.580 24/04/11,21:10:06,03,08,1, 11.9,1,1, 4.221, 10500.745, 397.014, 52811.573 24/04/11,21:10:06,04,08,1, 11.9,1,1, 4.221, 10500.768, 397.007, 52811.571 24/04/11,21:10:06,05,08,1, 11.9,1,1, 4.221, 10500.767, 397.019, 52811.595 24/04/11,21:10:06,06,08,1, 11.9,1,1, 4.221, 10500.744, 396.999, 52811.604 24/04/11,21:10:06,07,08,1, 11.9,1,1, 4.221, 10500.737, 397.022, 52811.642 24/04/11,21:10:06,08,08,1, 11.9,1,1, 4.221, 10500.751, 397.007, 52811.556 24/04/11,21:10:06,09,08,1, 11.9,1,1, 4.221, 10500.733, 396.987, 52811.638 24/04/11,21:10:06,10,08,1, 11.9,1,1, 4.221, 10500.764, 396.999, 52811.583 24/04/11,21:10:06,11,08,1, 11.9,1,1, 4.221, 10500.741, 396.983, 52811.565 24/04/11,21:10:06,12,08,1, 11.9,1,1, 4.221, 10500.738, 396.988, 52811.593 24/04/11,21:10:06,13,08,1, 11.9,1,1, 4.221, 10500.711, 396.990, 52811.627 24/04/11,21:10:06,14,08,1, 11.9,1,1, 4.221, 10500.757, 396.976, 52811.554 24/04/11,21:10:06,15,08,1, 11.9,1,1, 4.221, 10500.733, 396.985, 52811.622 24/04/11,21:10:06,16,08,1, 11.9,1,1, 4.221, 10500.745, 397.011, 52811.635 24/04/11,21:10:06,17,08,1, 11.9,1,1, 4.221, 10500.733, 397.011, 52811.604 24/04/11,21:10:06,18,08,1, 11.9,1,1, 4.221, 10500.759, 397.008, 52811.624 24/04/11,21:10:06,19,08,1, 11.9,1,1, 4.221, 10500.731, 397.017, 52811.650 24/04/11,21:10:07,00,08,1, 11.9,1,1, 4.225, 10500.724, 397.017, 52811.650 24/04/11,21:10:07,01,08,1, 11.9,1,1, 4.225, 10500.763, 396.995, 52811.612 24/04/11,21:10:07,02,08,1, 11.9,1,1, 4.225, 10500.752, 397.014, 52811.616 24/04/11,21:10:07,03,08,1, 11.9,1,1, 4.225, 10500.758, 397.008, 52811.580 24/04/11,21:10:07,04,08,1, 11.9,1,1, 4.225, 10500.741, 396.996, 52811.588 24/04/11,21:10:07,05,08,1, 11.9,1,1, 4.225, 10500.754, 397.013, 52811.615 24/04/11,21:10:07,06,08,1, 11.9,1,1, 4.225, 10500.730, 397.002, 52811.577 24/04/11,21:10:07,07,08,1, 11.9,1,1, 4.225, 10500.765, 397.026, 52811.580 24/04/11,21:10:07,08,08,1, 11.9,1,1, 4.225, 10500.739, 397.019, 52811.666 24/04/11,21:10:07,09,08,1, 11.9,1,1, 4.225, 10500.771, 397.016, 52811.568 24/04/11,21:10:07,10,08,1, 11.9,1,1, 4.225, 10500.745, 397.007, 52811.644 24/04/11,21:10:07,11,08,1, 11.9,1,1, 4.225, 10500.715, 397.013, 52811.638 24/04/11,21:10:07,12,08,1, 11.9,1,1, 4.225, 10500.765, 397.030, 52811.602 24/04/11,21:10:07,13,08,1, 11.9,1,1, 4.225, 10500.770, 397.042, 52811.609 24/04/11,21:10:07,14,08,1, 11.9,1,1, 4.225, 10500.745, 397.007, 52811.650 24/04/11,21:10:07,15,08,1, 11.9,1,1, 4.225, 10500.763, 397.016, 52811.652 24/04/11,21:10:07,16,08,1, 11.9,1,1, 4.225, 10500.770, 397.022, 52811.661 24/04/11,21:10:07,17,08,1, 11.9,1,1, 4.225, 10500.769, 397.011, 52811.604 24/04/11,21:10:07,18,08,1, 11.9,1,1, 4.225, 10500.771, 397.013, 52811.614 24/04/11,21:10:07,19,08,1, 11.9,1,1, 4.225, 10500.759, 396.996, 52811.573 24/04/11,21:10:08,00,08,1, 11.9,1,1, 4.223, 10500.758, 396.996, 52811.573 24/04/11,21:10:08,01,08,1, 11.9,1,1, 4.223, 10500.754, 397.000, 52811.563 24/04/11,21:10:08,02,08,1, 11.9,1,1, 4.223, 10500.744, 397.004, 52811.614 24/04/11,21:10:08,03,08,1, 11.9,1,1, 4.223, 10500.774, 397.008, 52811.628 24/04/11,21:10:08,04,08,1, 11.9,1,1, 4.223, 10500.769, 397.004, 52811.612 24/04/11,21:10:08,05,08,1, 11.9,1,1, 4.223, 10500.760, 397.028, 52811.649 24/04/11,21:10:08,06,08,1, 11.9,1,1, 4.223, 10500.785, 396.986, 52811.601 24/04/11,21:10:08,07,08,1, 11.9,1,1, 4.223, 10500.762, 396.985, 52811.600 24/04/11,21:10:08,08,08,1, 11.9,1,1, 4.223, 10500.750, 396.993, 52811.583 24/04/11,21:10:08,09,08,1, 11.9,1,1, 4.223, 10500.754, 397.017, 52811.677 24/04/11,21:10:08,10,08,1, 11.9,1,1, 4.223, 10500.740, 397.018, 52811.600 24/04/11,21:10:08,11,08,1, 11.9,1,1, 4.223, 10500.781, 397.014, 52811.634 24/04/11,21:10:08,12,08,1, 11.9,1,1, 4.223, 10500.762, 397.028, 52811.608 24/04/11,21:10:08,13,08,1, 11.9,1,1, 4.223, 10500.751, 397.013, 52811.646 24/04/11,21:10:08,14,08,1, 11.9,1,1, 4.223, 10500.774, 397.034, 52811.624 24/04/11,21:10:08,15,08,1, 11.9,1,1, 4.223, 10500.753, 397.022, 52811.623 24/04/11,21:10:08,16,08,1, 11.9,1,1, 4.223, 10500.784, 397.057, 52811.679 24/04/11,21:10:08,17,08,1, 11.9,1,1, 4.223, 10500.779, 397.038, 52811.665 24/04/11,21:10:08,18,08,1, 11.9,1,1, 4.223, 10500.767, 397.039, 52811.672 24/04/11,21:10:08,19,08,1, 11.9,1,1, 4.223, 10500.779, 397.018, 52811.662 24/04/11,21:10:09,00,08,1, 11.9,1,1, 4.222, 10500.774, 397.018, 52811.662 24/04/11,21:10:09,01,08,1, 11.9,1,1, 4.222, 10500.776, 397.001, 52811.597 24/04/11,21:10:09,02,08,1, 11.9,1,1, 4.222, 10500.794, 397.036, 52811.677 24/04/11,21:10:09,03,08,1, 11.9,1,1, 4.222, 10500.793, 397.046, 52811.642 24/04/11,21:10:09,04,08,1, 11.9,1,1, 4.222, 10500.776, 397.043, 52811.645 24/04/11,21:10:09,05,08,1, 11.9,1,1, 4.222, 10500.775, 397.029, 52811.619 24/04/11,21:10:09,06,08,1, 11.9,1,1, 4.222, 10500.781, 397.023, 52811.597 24/04/11,21:10:09,07,08,1, 11.9,1,1, 4.222, 10500.775, 397.001, 52811.671 24/04/11,21:10:09,08,08,1, 11.9,1,1, 4.222, 10500.779, 397.043, 52811.625 24/04/11,21:10:09,09,08,1, 11.9,1,1, 4.222, 10500.781, 397.038, 52811.582 24/04/11,21:10:09,10,08,1, 11.9,1,1, 4.222, 10500.768, 397.036, 52811.612 24/04/11,21:10:09,11,08,1, 11.9,1,1, 4.222, 10500.788, 397.035, 52811.719 24/04/11,21:10:09,12,08,1, 11.9,1,1, 4.222, 10500.794, 397.032, 52811.629 24/04/11,21:10:09,13,08,1, 11.9,1,1, 4.222, 10500.775, 397.032, 52811.674 24/04/11,21:10:09,14,08,1, 11.9,1,1, 4.222, 10500.790, 397.058, 52811.748 24/04/11,21:10:09,15,08,1, 11.9,1,1, 4.222, 10500.754, 397.052, 52811.661 24/04/11,21:10:09,16,08,1, 11.9,1,1, 4.222, 10500.780, 397.030, 52811.740 24/04/11,21:10:09,17,08,1, 11.9,1,1, 4.222, 10500.761, 397.033, 52811.683 24/04/11,21:10:09,18,08,1, 11.9,1,1, 4.222, 10500.776, 397.046, 52811.633 24/04/11,21:10:09,19,08,1, 11.9,1,1, 4.222, 10500.785, 397.026, 52811.601 24/04/11,21:10:10,00,10,1, 11.8,1,1, 4.221, 10500.783, 397.026, 52811.601 24/04/11,21:10:10,01,10,1, 11.8,1,1, 4.221, 10500.800, 397.051, 52811.677 24/04/11,21:10:10,02,10,1, 11.8,1,1, 4.221, 10500.773, 397.031, 52811.609 24/04/11,21:10:10,03,10,1, 11.8,1,1, 4.221, 10500.788, 397.016, 52811.658 24/04/11,21:10:10,04,10,1, 11.8,1,1, 4.221, 10500.787, 397.049, 52811.628 24/04/11,21:10:10,05,10,1, 11.8,1,1, 4.221, 10500.797, 397.027, 52811.643 24/04/11,21:10:10,06,10,1, 11.8,1,1, 4.221, 10500.801, 397.051, 52811.637 24/04/11,21:10:10,07,10,1, 11.8,1,1, 4.221, 10500.816, 397.012, 52811.619 24/04/11,21:10:10,08,10,1, 11.8,1,1, 4.221, 10500.783, 397.018, 52811.639 24/04/11,21:10:10,09,10,1, 11.8,1,1, 4.221, 10500.806, 397.057, 52811.666 24/04/11,21:10:10,10,10,1, 11.8,1,1, 4.221, 10500.772, 397.035, 52811.482 24/04/11,21:10:10,11,10,1, 11.8,1,1, 4.221, 10500.827, 397.039, 52811.730 24/04/11,21:10:10,12,10,1, 11.8,1,1, 4.221, 10500.804, 397.030, 52811.598 24/04/11,21:10:10,13,10,1, 11.8,1,1, 4.221, 10500.809, 397.023, 52811.590 24/04/11,21:10:10,14,10,1, 11.8,1,1, 4.221, 10500.820, 397.044, 52811.620 24/04/11,21:10:10,15,10,1, 11.8,1,1, 4.221, 10500.803, 397.029, 52811.655 24/04/11,21:10:10,16,10,1, 11.8,1,1, 4.221, 10500.804, 397.030, 52811.649 24/04/11,21:10:10,17,10,1, 11.8,1,1, 4.221, 10500.779, 397.047, 52811.690 24/04/11,21:10:10,18,10,1, 11.8,1,1, 4.221, 10500.813, 397.020, 52811.644 24/04/11,21:10:10,19,10,1, 11.8,1,1, 4.221, 10500.808, 397.017, 52811.585 24/04/11,21:10:11,00,08,1, 12.0,1,1, 4.226, 10500.799, 397.017, 52811.585 24/04/11,21:10:11,01,08,1, 12.0,1,1, 4.226, 10500.794, 397.051, 52811.652 24/04/11,21:10:11,02,08,1, 12.0,1,1, 4.226, 10500.808, 397.046, 52811.621 24/04/11,21:10:11,03,08,1, 12.0,1,1, 4.226, 10500.802, 397.051, 52811.660 24/04/11,21:10:11,04,08,1, 12.0,1,1, 4.226, 10500.798, 397.049, 52811.658 24/04/11,21:10:11,05,08,1, 12.0,1,1, 4.226, 10500.816, 397.047, 52811.717 24/04/11,21:10:11,06,08,1, 12.0,1,1, 4.226, 10500.825, 397.037, 52811.712 24/04/11,21:10:11,07,08,1, 12.0,1,1, 4.226, 10500.815, 397.056, 52811.691 24/04/11,21:10:11,08,08,1, 12.0,1,1, 4.226, 10500.806, 397.048, 52811.690 24/04/11,21:10:11,09,08,1, 12.0,1,1, 4.226, 10500.822, 397.043, 52811.616 24/04/11,21:10:11,10,08,1, 12.0,1,1, 4.226, 10500.807, 397.032, 52811.660 24/04/11,21:10:11,11,08,1, 12.0,1,1, 4.226, 10500.793, 397.059, 52811.674 24/04/11,21:10:11,12,08,1, 12.0,1,1, 4.226, 10500.799, 397.058, 52811.702 24/04/11,21:10:11,13,08,1, 12.0,1,1, 4.226, 10500.802, 397.048, 52811.662 24/04/11,21:10:11,14,08,1, 12.0,1,1, 4.226, 10500.802, 397.045, 52811.666 24/04/11,21:10:11,15,08,1, 12.0,1,1, 4.226, 10500.807, 397.065, 52811.635 24/04/11,21:10:11,16,08,1, 12.0,1,1, 4.226, 10500.817, 397.060, 52811.641 24/04/11,21:10:11,17,08,1, 12.0,1,1, 4.226, 10500.796, 397.061, 52811.695 24/04/11,21:10:11,18,08,1, 12.0,1,1, 4.226, 10500.822, 397.045, 52811.698 24/04/11,21:10:11,19,08,1, 12.0,1,1, 4.226, 10500.786, 397.033, 52811.677 24/04/11,21:10:12,00,09,1, 11.9,1,1, 4.220, 10500.783, 397.033, 52811.677 24/04/11,21:10:12,01,09,1, 11.9,1,1, 4.220, 10500.800, 397.030, 52811.636 24/04/11,21:10:12,02,09,1, 11.9,1,1, 4.220, 10500.824, 397.058, 52811.706 24/04/11,21:10:12,03,09,1, 11.9,1,1, 4.220, 10500.841, 397.042, 52811.678 24/04/11,21:10:12,04,09,1, 11.9,1,1, 4.220, 10500.846, 397.066, 52811.687 24/04/11,21:10:12,05,09,1, 11.9,1,1, 4.220, 10500.827, 397.069, 52811.734 24/04/11,21:10:12,06,09,1, 11.9,1,1, 4.220, 10500.840, 397.030, 52811.657 24/04/11,21:10:12,07,09,1, 11.9,1,1, 4.220, 10500.833, 397.047, 52811.686 24/04/11,21:10:12,08,09,1, 11.9,1,1, 4.220, 10500.840, 397.069, 52811.697 24/04/11,21:10:12,09,09,1, 11.9,1,1, 4.220, 10500.826, 397.036, 52811.659 24/04/11,21:10:12,10,09,1, 11.9,1,1, 4.220, 10500.833, 397.065, 52811.622 24/04/11,21:10:12,11,09,1, 11.9,1,1, 4.220, 10500.844, 397.040, 52811.756 24/04/11,21:10:12,12,09,1, 11.9,1,1, 4.220, 10500.841, 397.075, 52811.719 24/04/11,21:10:12,13,09,1, 11.9,1,1, 4.220, 10500.843, 397.047, 52811.678 24/04/11,21:10:12,14,09,1, 11.9,1,1, 4.220, 10500.848, 397.062, 52811.687 24/04/11,21:10:12,15,09,1, 11.9,1,1, 4.220, 10500.855, 397.046, 52811.679 24/04/11,21:10:12,16,09,1, 11.9,1,1, 4.220, 10500.854, 397.058, 52811.686 24/04/11,21:10:12,17,09,1, 11.9,1,1, 4.220, 10500.852, 397.040, 52811.641 24/04/11,21:10:12,18,09,1, 11.9,1,1, 4.220, 10500.838, 397.052, 52811.668 24/04/11,21:10:12,19,09,1, 11.9,1,1, 4.220, 10500.844, 397.053, 52811.626 24/04/11,21:10:13,00,09,1, 11.9,1,1, 4.223, 10500.841, 397.053, 52811.626 24/04/11,21:10:13,01,09,1, 11.9,1,1, 4.223, 10500.836, 397.051, 52811.684 24/04/11,21:10:13,02,09,1, 11.9,1,1, 4.223, 10500.848, 397.082, 52811.703 24/04/11,21:10:13,03,09,1, 11.9,1,1, 4.223, 10500.843, 397.047, 52811.639 24/04/11,21:10:13,04,09,1, 11.9,1,1, 4.223, 10500.849, 397.079, 52811.712 24/04/11,21:10:13,05,09,1, 11.9,1,1, 4.223, 10500.852, 397.087, 52811.650 24/04/11,21:10:13,06,09,1, 11.9,1,1, 4.223, 10500.845, 397.062, 52811.671 24/04/11,21:10:13,07,09,1, 11.9,1,1, 4.223, 10500.830, 397.068, 52811.764 24/04/11,21:10:13,08,09,1, 11.9,1,1, 4.223, 10500.862, 397.074, 52811.644 24/04/11,21:10:13,09,09,1, 11.9,1,1, 4.223, 10500.854, 397.072, 52811.720 24/04/11,21:10:13,10,09,1, 11.9,1,1, 4.223, 10500.833, 397.042, 52811.688 24/04/11,21:10:13,11,09,1, 11.9,1,1, 4.223, 10500.871, 397.083, 52811.733 24/04/11,21:10:13,12,09,1, 11.9,1,1, 4.223, 10500.879, 397.072, 52811.632 24/04/11,21:10:13,13,09,1, 11.9,1,1, 4.223, 10500.831, 397.068, 52811.645 24/04/11,21:10:13,14,09,1, 11.9,1,1, 4.223, 10500.854, 397.092, 52811.799 24/04/11,21:10:13,15,09,1, 11.9,1,1, 4.223, 10500.841, 397.070, 52811.616 24/04/11,21:10:13,16,09,1, 11.9,1,1, 4.223, 10500.832, 397.078, 52811.690 24/04/11,21:10:13,17,09,1, 11.9,1,1, 4.223, 10500.811, 397.080, 52811.767 24/04/11,21:10:13,18,09,1, 11.9,1,1, 4.223, 10500.855, 397.059, 52811.698 24/04/11,21:10:13,19,09,1, 11.9,1,1, 4.223, 10500.850, 397.094, 52811.681 24/04/11,21:10:14,00,09,1, 11.9,1,1, 4.221, 10500.849, 397.094, 52811.681 24/04/11,21:10:14,01,09,1, 11.9,1,1, 4.221, 10500.867, 397.085, 52811.715 24/04/11,21:10:14,02,09,1, 11.9,1,1, 4.221, 10500.863, 397.067, 52811.685 24/04/11,21:10:14,03,09,1, 11.9,1,1, 4.221, 10500.863, 397.065, 52811.687 24/04/11,21:10:14,04,09,1, 11.9,1,1, 4.221, 10500.862, 397.076, 52811.730 24/04/11,21:10:14,05,09,1, 11.9,1,1, 4.221, 10500.850, 397.076, 52811.709 24/04/11,21:10:14,06,09,1, 11.9,1,1, 4.221, 10500.859, 397.085, 52811.725 24/04/11,21:10:14,07,09,1, 11.9,1,1, 4.221, 10500.860, 397.083, 52811.696 24/04/11,21:10:14,08,09,1, 11.9,1,1, 4.221, 10500.873, 397.061, 52811.682 24/04/11,21:10:14,09,09,1, 11.9,1,1, 4.221, 10500.859, 397.075, 52811.629 24/04/11,21:10:14,10,09,1, 11.9,1,1, 4.221, 10500.875, 397.086, 52811.719 24/04/11,21:10:14,11,09,1, 11.9,1,1, 4.221, 10500.846, 397.072, 52811.700 24/04/11,21:10:14,12,09,1, 11.9,1,1, 4.221, 10500.867, 397.080, 52811.701 24/04/11,21:10:14,13,09,1, 11.9,1,1, 4.221, 10500.868, 397.070, 52811.667 24/04/11,21:10:14,14,09,1, 11.9,1,1, 4.221, 10500.845, 397.055, 52811.668 24/04/11,21:10:14,15,09,1, 11.9,1,1, 4.221, 10500.876, 397.079, 52811.628 24/04/11,21:10:14,16,09,1, 11.9,1,1, 4.221, 10500.864, 397.098, 52811.647 24/04/11,21:10:14,17,09,1, 11.9,1,1, 4.221, 10500.844, 397.082, 52811.709 24/04/11,21:10:14,18,09,1, 11.9,1,1, 4.221, 10500.875, 397.080, 52811.699 24/04/11,21:10:14,19,09,1, 11.9,1,1, 4.221, 10500.861, 397.077, 52811.662 24/04/11,21:10:15,00,09,1, 11.8,1,1, 4.223, 10500.858, 397.077, 52811.662 24/04/11,21:10:15,01,09,1, 11.8,1,1, 4.223, 10500.880, 397.071, 52811.650 24/04/11,21:10:15,02,09,1, 11.8,1,1, 4.223, 10500.869, 397.084, 52811.731 24/04/11,21:10:15,03,09,1, 11.8,1,1, 4.223, 10500.860, 397.075, 52811.647 24/04/11,21:10:15,04,09,1, 11.8,1,1, 4.223, 10500.845, 397.068, 52811.718 24/04/11,21:10:15,05,09,1, 11.8,1,1, 4.223, 10500.887, 397.083, 52811.696 24/04/11,21:10:15,06,09,1, 11.8,1,1, 4.223, 10500.879, 397.091, 52811.744 24/04/11,21:10:15,07,09,1, 11.8,1,1, 4.223, 10500.853, 397.091, 52811.739 24/04/11,21:10:15,08,09,1, 11.8,1,1, 4.223, 10500.901, 397.079, 52811.660 24/04/11,21:10:15,09,09,1, 11.8,1,1, 4.223, 10500.868, 397.087, 52811.734 24/04/11,21:10:15,10,09,1, 11.8,1,1, 4.223, 10500.857, 397.097, 52811.691 24/04/11,21:10:15,11,09,1, 11.8,1,1, 4.223, 10500.855, 397.071, 52811.643 24/04/11,21:10:15,12,09,1, 11.8,1,1, 4.223, 10500.900, 397.117, 52811.687 24/04/11,21:10:15,13,09,1, 11.8,1,1, 4.223, 10500.871, 397.057, 52811.724 24/04/11,21:10:15,14,09,1, 11.8,1,1, 4.223, 10500.883, 397.085, 52811.730 24/04/11,21:10:15,15,09,1, 11.8,1,1, 4.223, 10500.901, 397.096, 52811.681 24/04/11,21:10:15,16,09,1, 11.8,1,1, 4.223, 10500.856, 397.091, 52811.764 24/04/11,21:10:15,17,09,1, 11.8,1,1, 4.223, 10500.865, 397.099, 52811.697 24/04/11,21:10:15,18,09,1, 11.8,1,1, 4.223, 10500.885, 397.077, 52811.739 24/04/11,21:10:15,19,09,1, 11.8,1,1, 4.223, 10500.870, 397.109, 52811.781 24/04/11,21:10:16,00,09,1, 11.8,1,1, 4.220, 10500.866, 397.109, 52811.781 24/04/11,21:10:16,01,09,1, 11.8,1,1, 4.220, 10500.871, 397.095, 52811.735 24/04/11,21:10:16,02,09,1, 11.8,1,1, 4.220, 10500.868, 397.082, 52811.762 24/04/11,21:10:16,03,09,1, 11.8,1,1, 4.220, 10500.894, 397.097, 52811.737 24/04/11,21:10:16,04,09,1, 11.8,1,1, 4.220, 10500.876, 397.095, 52811.717 24/04/11,21:10:16,05,09,1, 11.8,1,1, 4.220, 10500.874, 397.080, 52811.686 24/04/11,21:10:16,06,09,1, 11.8,1,1, 4.220, 10500.902, 397.089, 52811.690 24/04/11,21:10:16,07,09,1, 11.8,1,1, 4.220, 10500.855, 397.094, 52811.768 24/04/11,21:10:16,08,09,1, 11.8,1,1, 4.220, 10500.871, 397.083, 52811.739 24/04/11,21:10:16,09,09,1, 11.8,1,1, 4.220, 10500.886, 397.103, 52811.652 24/04/11,21:10:16,10,09,1, 11.8,1,1, 4.220, 10500.895, 397.091, 52811.677 24/04/11,21:10:16,11,09,1, 11.8,1,1, 4.220, 10500.881, 397.098, 52811.777 24/04/11,21:10:16,12,09,1, 11.8,1,1, 4.220, 10500.872, 397.094, 52811.673 24/04/11,21:10:16,13,09,1, 11.8,1,1, 4.220, 10500.875, 397.128, 52811.756 24/04/11,21:10:16,14,09,1, 11.8,1,1, 4.220, 10500.876, 397.112, 52811.703 24/04/11,21:10:16,15,09,1, 11.8,1,1, 4.220, 10500.850, 397.109, 52811.706 24/04/11,21:10:16,16,09,1, 11.8,1,1, 4.220, 10500.883, 397.109, 52811.711 24/04/11,21:10:16,17,09,1, 11.8,1,1, 4.220, 10500.881, 397.115, 52811.682 24/04/11,21:10:16,18,09,1, 11.8,1,1, 4.220, 10500.911, 397.129, 52811.727 24/04/11,21:10:16,19,09,1, 11.8,1,1, 4.220, 10500.886, 397.117, 52811.690 24/04/11,21:10:17,00,09,1, 11.9,1,1, 4.225, 10500.883, 397.117, 52811.690 24/04/11,21:10:17,01,09,1, 11.9,1,1, 4.225, 10500.894, 397.109, 52811.663 24/04/11,21:10:17,02,09,1, 11.9,1,1, 4.225, 10500.891, 397.097, 52811.681 24/04/11,21:10:17,03,09,1, 11.9,1,1, 4.225, 10500.872, 397.091, 52811.741 24/04/11,21:10:17,04,09,1, 11.9,1,1, 4.225, 10500.874, 397.095, 52811.691 24/04/11,21:10:17,05,09,1, 11.9,1,1, 4.225, 10500.871, 397.107, 52811.722 24/04/11,21:10:17,06,09,1, 11.9,1,1, 4.225, 10500.884, 397.127, 52811.728 24/04/11,21:10:17,07,09,1, 11.9,1,1, 4.225, 10500.881, 397.091, 52811.719 24/04/11,21:10:17,08,09,1, 11.9,1,1, 4.225, 10500.894, 397.100, 52811.672 24/04/11,21:10:17,09,09,1, 11.9,1,1, 4.225, 10500.895, 397.129, 52811.749 24/04/11,21:10:17,10,09,1, 11.9,1,1, 4.225, 10500.892, 397.100, 52811.730 24/04/11,21:10:17,11,09,1, 11.9,1,1, 4.225, 10500.902, 397.127, 52811.729 24/04/11,21:10:17,12,09,1, 11.9,1,1, 4.225, 10500.891, 397.124, 52811.716 24/04/11,21:10:17,13,09,1, 11.9,1,1, 4.225, 10500.892, 397.122, 52811.686 24/04/11,21:10:17,14,09,1, 11.9,1,1, 4.225, 10500.896, 397.126, 52811.686 24/04/11,21:10:17,15,09,1, 11.9,1,1, 4.225, 10500.921, 397.100, 52811.740 24/04/11,21:10:17,16,09,1, 11.9,1,1, 4.225, 10500.902, 397.111, 52811.682 24/04/11,21:10:17,17,09,1, 11.9,1,1, 4.225, 10500.919, 397.110, 52811.745 24/04/11,21:10:17,18,09,1, 11.9,1,1, 4.225, 10500.907, 397.112, 52811.683 24/04/11,21:10:17,19,09,1, 11.9,1,1, 4.225, 10500.907, 397.098, 52811.679 24/04/11,21:10:18,00,09,1, 11.9,1,1, 4.224, 10500.900, 397.098, 52811.679 24/04/11,21:10:18,01,09,1, 11.9,1,1, 4.224, 10500.880, 397.111, 52811.727 24/04/11,21:10:18,02,09,1, 11.9,1,1, 4.224, 10500.909, 397.153, 52811.909 24/04/11,21:10:18,03,09,1, 11.9,1,1, 4.224, 10500.886, 397.095, 52811.625 24/04/11,21:10:18,04,09,1, 11.9,1,1, 4.224, 10500.887, 397.100, 52811.668 24/04/11,21:10:18,05,09,1, 11.9,1,1, 4.224, 10500.887, 397.092, 52811.680 24/04/11,21:10:18,06,09,1, 11.9,1,1, 4.224, 10500.907, 397.124, 52811.747 24/04/11,21:10:18,07,09,1, 11.9,1,1, 4.224, 10500.917, 397.096, 52811.693 24/04/11,21:10:18,08,09,1, 11.9,1,1, 4.224, 10500.903, 397.107, 52811.681 24/04/11,21:10:18,09,09,1, 11.9,1,1, 4.224, 10500.903, 397.106, 52811.727 24/04/11,21:10:18,10,09,1, 11.9,1,1, 4.224, 10500.885, 397.131, 52811.727 24/04/11,21:10:18,11,09,1, 11.9,1,1, 4.224, 10500.903, 397.128, 52811.688 24/04/11,21:10:18,12,09,1, 11.9,1,1, 4.224, 10500.908, 397.115, 52811.686 24/04/11,21:10:18,13,09,1, 11.9,1,1, 4.224, 10500.907, 397.105, 52811.684 24/04/11,21:10:18,14,09,1, 11.9,1,1, 4.224, 10500.907, 397.126, 52811.773 24/04/11,21:10:18,15,09,1, 11.9,1,1, 4.224, 10500.934, 397.127, 52811.676 24/04/11,21:10:18,16,09,1, 11.9,1,1, 4.224, 10500.918, 397.102, 52811.733 24/04/11,21:10:18,17,09,1, 11.9,1,1, 4.224, 10500.916, 397.115, 52811.748 24/04/11,21:10:18,18,09,1, 11.9,1,1, 4.224, 10500.902, 397.125, 52811.716 24/04/11,21:10:18,19,09,1, 11.9,1,1, 4.224, 10500.913, 397.135, 52811.731 24/04/11,21:10:19,00,08,1, 11.9,1,1, 4.222, 10500.908, 397.135, 52811.731 24/04/11,21:10:19,01,08,1, 11.9,1,1, 4.222, 10500.906, 397.138, 52811.688 24/04/11,21:10:19,02,08,1, 11.9,1,1, 4.222, 10500.904, 397.115, 52811.803 24/04/11,21:10:19,03,08,1, 11.9,1,1, 4.222, 10500.917, 397.121, 52811.743 24/04/11,21:10:19,04,08,1, 11.9,1,1, 4.222, 10500.916, 397.131, 52811.681 24/04/11,21:10:19,05,08,1, 11.9,1,1, 4.222, 10500.923, 397.144, 52811.748 24/04/11,21:10:19,06,08,1, 11.9,1,1, 4.222, 10500.912, 397.136, 52811.673 24/04/11,21:10:19,07,08,1, 11.9,1,1, 4.222, 10500.895, 397.137, 52811.663 24/04/11,21:10:19,08,08,1, 11.9,1,1, 4.222, 10500.893, 397.135, 52811.649 24/04/11,21:10:19,09,08,1, 11.9,1,1, 4.222, 10500.936, 397.150, 52811.758 24/04/11,21:10:19,10,08,1, 11.9,1,1, 4.222, 10500.910, 397.123, 52811.764 24/04/11,21:10:19,11,08,1, 11.9,1,1, 4.222, 10500.930, 397.164, 52811.695 24/04/11,21:10:19,12,08,1, 11.9,1,1, 4.222, 10500.889, 397.143, 52811.805 24/04/11,21:10:19,13,08,1, 11.9,1,1, 4.222, 10500.921, 397.140, 52811.735 24/04/11,21:10:19,14,08,1, 11.9,1,1, 4.222, 10500.939, 397.132, 52811.690 24/04/11,21:10:19,15,08,1, 11.9,1,1, 4.222, 10500.934, 397.124, 52811.737 24/04/11,21:10:19,16,08,1, 11.9,1,1, 4.222, 10500.922, 397.160, 52811.766 24/04/11,21:10:19,17,08,1, 11.9,1,1, 4.222, 10500.910, 397.164, 52811.698 24/04/11,21:10:19,18,08,1, 11.9,1,1, 4.222, 10500.924, 397.126, 52811.710 24/04/11,21:10:19,19,08,1, 11.9,1,1, 4.222, 10500.935, 397.144, 52811.734 24/04/11,21:10:20,00,08,1, 11.9,1,1, 4.223, 10500.933, 397.144, 52811.734 24/04/11,21:10:20,01,08,1, 11.9,1,1, 4.223, 10500.945, 397.142, 52811.694 24/04/11,21:10:20,02,08,1, 11.9,1,1, 4.223, 10500.930, 397.140, 52811.744 24/04/11,21:10:20,03,08,1, 11.9,1,1, 4.223, 10500.929, 397.147, 52811.694 24/04/11,21:10:20,04,08,1, 11.9,1,1, 4.223, 10500.927, 397.154, 52811.759 24/04/11,21:10:20,05,08,1, 11.9,1,1, 4.223, 10500.906, 397.144, 52811.755 24/04/11,21:10:20,06,08,1, 11.9,1,1, 4.223, 10500.915, 397.131, 52811.740 24/04/11,21:10:20,07,08,1, 11.9,1,1, 4.223, 10500.902, 397.140, 52811.710 24/04/11,21:10:20,08,08,1, 11.9,1,1, 4.223, 10500.942, 397.125, 52811.675 24/04/11,21:10:20,09,08,1, 11.9,1,1, 4.223, 10500.938, 397.147, 52811.652 24/04/11,21:10:20,10,08,1, 11.9,1,1, 4.223, 10500.923, 397.148, 52811.751 24/04/11,21:10:20,11,08,1, 11.9,1,1, 4.223, 10500.929, 397.121, 52811.729 24/04/11,21:10:20,12,08,1, 11.9,1,1, 4.223, 10500.925, 397.122, 52811.688 24/04/11,21:10:20,13,08,1, 11.9,1,1, 4.223, 10500.921, 397.146, 52811.741 24/04/11,21:10:20,14,08,1, 11.9,1,1, 4.223, 10500.922, 397.136, 52811.786 24/04/11,21:10:20,15,08,1, 11.9,1,1, 4.223, 10500.942, 397.145, 52811.699 24/04/11,21:10:20,16,08,1, 11.9,1,1, 4.223, 10500.935, 397.153, 52811.802 24/04/11,21:10:20,17,08,1, 11.9,1,1, 4.223, 10500.936, 397.127, 52811.588 24/04/11,21:10:20,18,08,1, 11.9,1,1, 4.223, 10500.913, 397.144, 52811.703 24/04/11,21:10:20,19,08,1, 11.9,1,1, 4.223, 10500.901, 397.150, 52811.758 24/04/11,21:10:21,00,08,1, 11.9,1,1, 4.225, 10500.900, 397.150, 52811.758 24/04/11,21:10:21,01,08,1, 11.9,1,1, 4.225, 10500.941, 397.164, 52811.719 24/04/11,21:10:21,02,08,1, 11.9,1,1, 4.225, 10500.905, 397.169, 52811.747 24/04/11,21:10:21,03,08,1, 11.9,1,1, 4.225, 10500.904, 397.150, 52811.655 24/04/11,21:10:21,04,08,1, 11.9,1,1, 4.225, 10500.936, 397.151, 52811.757 24/04/11,21:10:21,05,08,1, 11.9,1,1, 4.225, 10500.933, 397.161, 52811.784 24/04/11,21:10:21,06,08,1, 11.9,1,1, 4.225, 10500.954, 397.156, 52811.726 24/04/11,21:10:21,07,08,1, 11.9,1,1, 4.225, 10500.953, 397.135, 52811.687 24/04/11,21:10:21,08,08,1, 11.9,1,1, 4.225, 10500.945, 397.171, 52811.738 24/04/11,21:10:21,09,08,1, 11.9,1,1, 4.225, 10500.947, 397.137, 52811.722 24/04/11,21:10:21,10,08,1, 11.9,1,1, 4.225, 10500.946, 397.185, 52811.778 24/04/11,21:10:21,11,08,1, 11.9,1,1, 4.225, 10500.933, 397.153, 52811.779 24/04/11,21:10:21,12,08,1, 11.9,1,1, 4.225, 10500.932, 397.154, 52811.822 24/04/11,21:10:21,13,08,1, 11.9,1,1, 4.225, 10500.921, 397.168, 52811.796 24/04/11,21:10:21,14,08,1, 11.9,1,1, 4.225, 10500.910, 397.174, 52811.754 24/04/11,21:10:21,15,08,1, 11.9,1,1, 4.225, 10500.939, 397.148, 52811.744 24/04/11,21:10:21,16,08,1, 11.9,1,1, 4.225, 10500.908, 397.164, 52811.799 24/04/11,21:10:21,17,08,1, 11.9,1,1, 4.225, 10500.906, 397.148, 52811.717 24/04/11,21:10:21,18,08,1, 11.9,1,1, 4.225, 10500.919, 397.170, 52811.729 24/04/11,21:10:21,19,08,1, 11.9,1,1, 4.225, 10500.928, 397.146, 52811.760 24/04/11,21:10:22,00,09,1, 11.9,1,1, 4.225, 10500.925, 397.146, 52811.760 24/04/11,21:10:22,01,09,1, 11.9,1,1, 4.225, 10500.945, 397.160, 52811.776 24/04/11,21:10:22,02,09,1, 11.9,1,1, 4.225, 10500.905, 397.175, 52811.789 24/04/11,21:10:22,03,09,1, 11.9,1,1, 4.225, 10500.931, 397.154, 52811.677 24/04/11,21:10:22,04,09,1, 11.9,1,1, 4.225, 10500.933, 397.162, 52811.718 24/04/11,21:10:22,05,09,1, 11.9,1,1, 4.225, 10500.942, 397.163, 52811.733 24/04/11,21:10:22,06,09,1, 11.9,1,1, 4.225, 10500.935, 397.189, 52811.794 24/04/11,21:10:22,07,09,1, 11.9,1,1, 4.225, 10500.955, 397.179, 52811.764 24/04/11,21:10:22,08,09,1, 11.9,1,1, 4.225, 10500.920, 397.185, 52811.779 24/04/11,21:10:22,09,09,1, 11.9,1,1, 4.225, 10500.946, 397.173, 52811.746 24/04/11,21:10:22,10,09,1, 11.9,1,1, 4.225, 10500.920, 397.202, 52811.760 24/04/11,21:10:22,11,09,1, 11.9,1,1, 4.225, 10500.921, 397.192, 52811.754 24/04/11,21:10:22,12,09,1, 11.9,1,1, 4.225, 10500.940, 397.176, 52811.733 24/04/11,21:10:22,13,09,1, 11.9,1,1, 4.225, 10500.948, 397.178, 52811.667 24/04/11,21:10:22,14,09,1, 11.9,1,1, 4.225, 10500.939, 397.185, 52811.809 24/04/11,21:10:22,15,09,1, 11.9,1,1, 4.225, 10500.963, 397.201, 52812.073 24/04/11,21:10:22,16,09,1, 11.9,1,1, 4.225, 10500.965, 397.182, 52811.670 24/04/11,21:10:22,17,09,1, 11.9,1,1, 4.225, 10500.960, 397.193, 52811.753 24/04/11,21:10:22,18,09,1, 11.9,1,1, 4.225, 10500.950, 397.190, 52811.795 24/04/11,21:10:22,19,09,1, 11.9,1,1, 4.225, 10500.960, 397.187, 52811.712 24/04/11,21:10:23,00,09,1, 11.9,1,1, 4.223, 10500.958, 397.187, 52811.712 24/04/11,21:10:23,01,09,1, 11.9,1,1, 4.223, 10500.927, 397.192, 52811.783 24/04/11,21:10:23,02,09,1, 11.9,1,1, 4.223, 10500.978, 397.208, 52811.764 24/04/11,21:10:23,03,09,1, 11.9,1,1, 4.223, 10500.957, 397.180, 52811.760 24/04/11,21:10:23,04,09,1, 11.9,1,1, 4.223, 10500.955, 397.183, 52811.780 24/04/11,21:10:23,05,09,1, 11.9,1,1, 4.223, 10500.942, 397.188, 52811.788 24/04/11,21:10:23,06,09,1, 11.9,1,1, 4.223, 10500.942, 397.182, 52811.776 24/04/11,21:10:23,07,09,1, 11.9,1,1, 4.223, 10500.951, 397.173, 52811.752 24/04/11,21:10:23,08,09,1, 11.9,1,1, 4.223, 10500.949, 397.192, 52811.793 24/04/11,21:10:23,09,09,1, 11.9,1,1, 4.223, 10500.961, 397.194, 52811.804 24/04/11,21:10:23,10,09,1, 11.9,1,1, 4.223, 10500.971, 397.171, 52811.753 24/04/11,21:10:23,11,09,1, 11.9,1,1, 4.223, 10500.954, 397.206, 52811.746 24/04/11,21:10:23,12,09,1, 11.9,1,1, 4.223, 10500.982, 397.192, 52811.741 24/04/11,21:10:23,13,09,1, 11.9,1,1, 4.223, 10500.943, 397.207, 52811.733 24/04/11,21:10:23,14,09,1, 11.9,1,1, 4.223, 10500.965, 397.202, 52811.726 24/04/11,21:10:23,15,09,1, 11.9,1,1, 4.223, 10500.981, 397.208, 52811.844 24/04/11,21:10:23,16,09,1, 11.9,1,1, 4.223, 10500.940, 397.216, 52811.806 24/04/11,21:10:23,17,09,1, 11.9,1,1, 4.223, 10500.940, 397.201, 52811.779 24/04/11,21:10:23,18,09,1, 11.9,1,1, 4.223, 10500.968, 397.218, 52811.774 24/04/11,21:10:23,19,09,1, 11.9,1,1, 4.223, 10500.964, 397.187, 52811.833 24/04/11,21:10:24,00,09,1, 11.9,1,1, 4.222, 10500.958, 397.187, 52811.833 24/04/11,21:10:24,01,09,1, 11.9,1,1, 4.222, 10500.961, 397.193, 52811.864 24/04/11,21:10:24,02,09,1, 11.9,1,1, 4.222, 10500.952, 397.202, 52811.774 24/04/11,21:10:24,03,09,1, 11.9,1,1, 4.222, 10500.964, 397.192, 52811.775 24/04/11,21:10:24,04,09,1, 11.9,1,1, 4.222, 10500.971, 397.186, 52811.803 24/04/11,21:10:24,05,09,1, 11.9,1,1, 4.222, 10500.951, 397.192, 52811.767 24/04/11,21:10:24,06,09,1, 11.9,1,1, 4.222, 10500.971, 397.211, 52811.809 24/04/11,21:10:24,07,09,1, 11.9,1,1, 4.222, 10500.965, 397.197, 52811.847 24/04/11,21:10:24,08,09,1, 11.9,1,1, 4.222, 10500.965, 397.202, 52811.844 24/04/11,21:10:24,09,09,1, 11.9,1,1, 4.222, 10500.984, 397.196, 52811.852 24/04/11,21:10:24,10,09,1, 11.9,1,1, 4.222, 10500.978, 397.181, 52811.843 24/04/11,21:10:24,11,09,1, 11.9,1,1, 4.222, 10500.960, 397.185, 52811.820 24/04/11,21:10:24,12,09,1, 11.9,1,1, 4.222, 10500.978, 397.206, 52811.823 24/04/11,21:10:24,13,09,1, 11.9,1,1, 4.222, 10500.983, 397.206, 52811.848 24/04/11,21:10:24,14,09,1, 11.9,1,1, 4.222, 10500.972, 397.200, 52811.794 24/04/11,21:10:24,15,09,1, 11.9,1,1, 4.222, 10500.987, 397.198, 52811.723 24/04/11,21:10:24,16,09,1, 11.9,1,1, 4.222, 10500.980, 397.219, 52811.803 24/04/11,21:10:24,17,09,1, 11.9,1,1, 4.222, 10500.966, 397.209, 52811.845 24/04/11,21:10:24,18,09,1, 11.9,1,1, 4.222, 10500.994, 397.197, 52811.842 24/04/11,21:10:24,19,09,1, 11.9,1,1, 4.222, 10500.989, 397.208, 52811.799 24/04/11,21:10:25,00,10,1, 11.8,1,1, 4.223, 10500.983, 397.208, 52811.799 24/04/11,21:10:25,01,10,1, 11.8,1,1, 4.223, 10500.956, 397.204, 52811.783 24/04/11,21:10:25,02,10,1, 11.8,1,1, 4.223, 10501.009, 397.198, 52811.742 24/04/11,21:10:25,03,10,1, 11.8,1,1, 4.223, 10500.956, 397.193, 52811.759 24/04/11,21:10:25,04,10,1, 11.8,1,1, 4.223, 10500.962, 397.186, 52811.777 24/04/11,21:10:25,05,10,1, 11.8,1,1, 4.223, 10500.964, 397.209, 52811.769 24/04/11,21:10:25,06,10,1, 11.8,1,1, 4.223, 10500.975, 397.227, 52811.837 24/04/11,21:10:25,07,10,1, 11.8,1,1, 4.223, 10500.985, 397.193, 52811.804 24/04/11,21:10:25,08,10,1, 11.8,1,1, 4.223, 10500.989, 397.193, 52811.813 24/04/11,21:10:25,09,10,1, 11.8,1,1, 4.223, 10500.966, 397.217, 52811.825 24/04/11,21:10:25,10,10,1, 11.8,1,1, 4.223, 10501.003, 397.205, 52811.755 24/04/11,21:10:25,11,10,1, 11.8,1,1, 4.223, 10500.982, 397.225, 52811.788 24/04/11,21:10:25,12,10,1, 11.8,1,1, 4.223, 10500.963, 397.219, 52811.880 24/04/11,21:10:25,13,10,1, 11.8,1,1, 4.223, 10500.986, 397.207, 52811.779 24/04/11,21:10:25,14,10,1, 11.8,1,1, 4.223, 10500.972, 397.207, 52811.885 24/04/11,21:10:25,15,10,1, 11.8,1,1, 4.223, 10500.969, 397.186, 52811.846 24/04/11,21:10:25,16,10,1, 11.8,1,1, 4.223, 10500.978, 397.218, 52811.854 24/04/11,21:10:25,17,10,1, 11.8,1,1, 4.223, 10500.990, 397.243, 52811.861 24/04/11,21:10:25,18,10,1, 11.8,1,1, 4.223, 10501.017, 397.226, 52811.777 24/04/11,21:10:25,19,10,1, 11.8,1,1, 4.223, 10501.009, 397.239, 52811.766 24/04/11,21:10:26,00,09,1, 11.9,1,1, 4.221, 10501.008, 397.239, 52811.766 24/04/11,21:10:26,01,09,1, 11.9,1,1, 4.221, 10500.995, 397.224, 52811.846 24/04/11,21:10:26,02,09,1, 11.9,1,1, 4.221, 10500.984, 397.249, 52811.809 24/04/11,21:10:26,03,09,1, 11.9,1,1, 4.221, 10500.987, 397.246, 52811.885 24/04/11,21:10:26,04,09,1, 11.9,1,1, 4.221, 10500.990, 397.235, 52811.881 24/04/11,21:10:26,05,09,1, 11.9,1,1, 4.221, 10501.003, 397.249, 52811.873 24/04/11,21:10:26,06,09,1, 11.9,1,1, 4.221, 10500.959, 397.231, 52811.853 24/04/11,21:10:26,07,09,1, 11.9,1,1, 4.221, 10501.001, 397.231, 52811.871 24/04/11,21:10:26,08,09,1, 11.9,1,1, 4.221, 10500.989, 397.222, 52811.875 24/04/11,21:10:26,09,09,1, 11.9,1,1, 4.221, 10500.972, 397.227, 52811.856 24/04/11,21:10:26,10,09,1, 11.9,1,1, 4.221, 10500.966, 397.261, 52811.837 24/04/11,21:10:26,11,09,1, 11.9,1,1, 4.221, 10500.977, 397.267, 52811.838 24/04/11,21:10:26,12,09,1, 11.9,1,1, 4.221, 10500.993, 397.272, 52811.853 24/04/11,21:10:26,13,09,1, 11.9,1,1, 4.221, 10500.996, 397.255, 52811.827 24/04/11,21:10:26,14,09,1, 11.9,1,1, 4.221, 10501.009, 397.242, 52811.776 24/04/11,21:10:26,15,09,1, 11.9,1,1, 4.221, 10500.990, 397.270, 52811.860 24/04/11,21:10:26,16,09,1, 11.9,1,1, 4.221, 10500.975, 397.276, 52811.881 24/04/11,21:10:26,17,09,1, 11.9,1,1, 4.221, 10500.998, 397.275, 52811.802 24/04/11,21:10:26,18,09,1, 11.9,1,1, 4.221, 10500.987, 397.274, 52811.900 24/04/11,21:10:26,19,09,1, 11.9,1,1, 4.221, 10500.983, 397.292, 52811.889 24/04/11,21:10:27,00,08,1, 11.9,1,1, 4.220, 10500.983, 397.292, 52811.889 24/04/11,21:10:27,01,08,1, 11.9,1,1, 4.220, 10500.986, 397.246, 52811.770 24/04/11,21:10:27,02,08,1, 11.9,1,1, 4.220, 10500.985, 397.254, 52811.804 24/04/11,21:10:27,03,08,1, 11.9,1,1, 4.220, 10500.992, 397.252, 52811.793 24/04/11,21:10:27,04,08,1, 11.9,1,1, 4.220, 10500.997, 397.272, 52811.833 24/04/11,21:10:27,05,08,1, 11.9,1,1, 4.220, 10500.996, 397.245, 52811.796 24/04/11,21:10:27,06,08,1, 11.9,1,1, 4.220, 10500.986, 397.279, 52811.780 24/04/11,21:10:27,07,08,1, 11.9,1,1, 4.220, 10501.004, 397.254, 52811.772 24/04/11,21:10:27,08,08,1, 11.9,1,1, 4.220, 10500.994, 397.261, 52811.810 24/04/11,21:10:27,09,08,1, 11.9,1,1, 4.220, 10500.982, 397.258, 52811.774 24/04/11,21:10:27,10,08,1, 11.9,1,1, 4.220, 10500.999, 397.252, 52811.753 24/04/11,21:10:27,11,08,1, 11.9,1,1, 4.220, 10500.999, 397.242, 52811.794 24/04/11,21:10:27,12,08,1, 11.9,1,1, 4.220, 10500.974, 397.263, 52811.875 24/04/11,21:10:27,13,08,1, 11.9,1,1, 4.220, 10500.996, 397.248, 52811.786 24/04/11,21:10:27,14,08,1, 11.9,1,1, 4.220, 10501.027, 397.268, 52811.806 24/04/11,21:10:27,15,08,1, 11.9,1,1, 4.220, 10500.974, 397.255, 52811.889 24/04/11,21:10:27,16,08,1, 11.9,1,1, 4.220, 10501.004, 397.257, 52811.853 24/04/11,21:10:27,17,08,1, 11.9,1,1, 4.220, 10500.990, 397.261, 52811.840 24/04/11,21:10:27,18,08,1, 11.9,1,1, 4.220, 10500.970, 397.240, 52811.851 24/04/11,21:10:27,19,08,1, 11.9,1,1, 4.220, 10501.003, 397.278, 52811.839 24/04/11,21:10:28,00,10,1, 11.9,1,1, 4.222, 10501.000, 397.278, 52811.839 24/04/11,21:10:28,01,10,1, 11.9,1,1, 4.222, 10501.006, 397.250, 52811.842 24/04/11,21:10:28,02,10,1, 11.9,1,1, 4.222, 10500.996, 397.269, 52811.799 24/04/11,21:10:28,03,10,1, 11.9,1,1, 4.222, 10501.035, 397.266, 52811.807 24/04/11,21:10:28,04,10,1, 11.9,1,1, 4.222, 10500.991, 397.259, 52811.817 24/04/11,21:10:28,05,10,1, 11.9,1,1, 4.222, 10500.989, 397.261, 52811.833 24/04/11,21:10:28,06,10,1, 11.9,1,1, 4.222, 10501.023, 397.252, 52811.825 24/04/11,21:10:28,07,10,1, 11.9,1,1, 4.222, 10501.004, 397.250, 52811.877 24/04/11,21:10:28,08,10,1, 11.9,1,1, 4.222, 10501.006, 397.262, 52811.870 24/04/11,21:10:28,09,10,1, 11.9,1,1, 4.222, 10500.991, 397.264, 52811.859 24/04/11,21:10:28,10,10,1, 11.9,1,1, 4.222, 10501.006, 397.264, 52811.847 24/04/11,21:10:28,11,10,1, 11.9,1,1, 4.222, 10500.998, 397.255, 52811.840 24/04/11,21:10:28,12,10,1, 11.9,1,1, 4.222, 10500.998, 397.261, 52811.849 24/04/11,21:10:28,13,10,1, 11.9,1,1, 4.222, 10501.032, 397.266, 52811.849 24/04/11,21:10:28,14,10,1, 11.9,1,1, 4.222, 10501.006, 397.256, 52811.843 24/04/11,21:10:28,15,10,1, 11.9,1,1, 4.222, 10501.019, 397.284, 52811.833 24/04/11,21:10:28,16,10,1, 11.9,1,1, 4.222, 10501.014, 397.274, 52811.941 24/04/11,21:10:28,17,10,1, 11.9,1,1, 4.222, 10500.997, 397.276, 52811.816 24/04/11,21:10:28,18,10,1, 11.9,1,1, 4.222, 10501.021, 397.278, 52811.903 24/04/11,21:10:28,19,10,1, 11.9,1,1, 4.222, 10501.033, 397.263, 52811.893 24/04/11,21:10:29,00,08,1, 12.0,1,1, 4.220, 10501.033, 397.263, 52811.893 24/04/11,21:10:29,01,08,1, 12.0,1,1, 4.220, 10501.021, 397.282, 52811.877 24/04/11,21:10:29,02,08,1, 12.0,1,1, 4.220, 10501.018, 397.306, 52811.887 24/04/11,21:10:29,03,08,1, 12.0,1,1, 4.220, 10501.030, 397.302, 52811.859 24/04/11,21:10:29,04,08,1, 12.0,1,1, 4.220, 10500.999, 397.301, 52811.893 24/04/11,21:10:29,05,08,1, 12.0,1,1, 4.220, 10501.015, 397.286, 52811.880 24/04/11,21:10:29,06,08,1, 12.0,1,1, 4.220, 10501.012, 397.270, 52811.853 24/04/11,21:10:29,07,08,1, 12.0,1,1, 4.220, 10501.021, 397.298, 52811.844 24/04/11,21:10:29,08,08,1, 12.0,1,1, 4.220, 10501.028, 397.304, 52811.881 24/04/11,21:10:29,09,08,1, 12.0,1,1, 4.220, 10501.004, 397.311, 52811.901 24/04/11,21:10:29,10,08,1, 12.0,1,1, 4.220, 10501.020, 397.316, 52811.887 24/04/11,21:10:29,11,08,1, 12.0,1,1, 4.220, 10501.023, 397.297, 52811.827 24/04/11,21:10:29,12,08,1, 12.0,1,1, 4.220, 10501.006, 397.294, 52811.847 24/04/11,21:10:29,13,08,1, 12.0,1,1, 4.220, 10501.030, 397.291, 52811.873 24/04/11,21:10:29,14,08,1, 12.0,1,1, 4.220, 10501.042, 397.318, 52811.858 24/04/11,21:10:29,15,08,1, 12.0,1,1, 4.220, 10501.027, 397.321, 52811.901 24/04/11,21:10:29,16,08,1, 12.0,1,1, 4.220, 10501.012, 397.304, 52811.867 24/04/11,21:10:29,17,08,1, 12.0,1,1, 4.220, 10501.018, 397.297, 52811.824 24/04/11,21:10:29,18,08,1, 12.0,1,1, 4.220, 10501.028, 397.306, 52811.874 24/04/11,21:10:29,19,08,1, 12.0,1,1, 4.220, 10501.034, 397.297, 52811.946 24/04/11,21:10:30,00,09,1, 11.9,1,1, 4.220, 10501.033, 397.297, 52811.946 24/04/11,21:10:30,01,09,1, 11.9,1,1, 4.220, 10501.037, 397.325, 52811.927 24/04/11,21:10:30,02,09,1, 11.9,1,1, 4.220, 10501.016, 397.317, 52811.916 24/04/11,21:10:30,03,09,1, 11.9,1,1, 4.220, 10501.023, 397.327, 52811.916 24/04/11,21:10:30,04,09,1, 11.9,1,1, 4.220, 10501.027, 397.326, 52811.945 24/04/11,21:10:30,05,09,1, 11.9,1,1, 4.220, 10501.017, 397.312, 52811.897 24/04/11,21:10:30,06,09,1, 11.9,1,1, 4.220, 10501.037, 397.331, 52811.926 24/04/11,21:10:30,07,09,1, 11.9,1,1, 4.220, 10501.031, 397.327, 52811.931 24/04/11,21:10:30,08,09,1, 11.9,1,1, 4.220, 10501.037, 397.332, 52811.955 24/04/11,21:10:30,09,09,1, 11.9,1,1, 4.220, 10501.035, 397.338, 52811.882 24/04/11,21:10:30,10,09,1, 11.9,1,1, 4.220, 10501.021, 397.326, 52811.875 24/04/11,21:10:30,11,09,1, 11.9,1,1, 4.220, 10501.036, 397.329, 52811.943 24/04/11,21:10:30,12,09,1, 11.9,1,1, 4.220, 10501.031, 397.325, 52811.873 24/04/11,21:10:30,13,09,1, 11.9,1,1, 4.220, 10501.043, 397.332, 52811.962 24/04/11,21:10:30,14,09,1, 11.9,1,1, 4.220, 10501.032, 397.340, 52811.964 24/04/11,21:10:30,15,09,1, 11.9,1,1, 4.220, 10501.039, 397.340, 52811.870 24/04/11,21:10:30,16,09,1, 11.9,1,1, 4.220, 10501.035, 397.330, 52811.916 24/04/11,21:10:30,17,09,1, 11.9,1,1, 4.220, 10501.047, 397.350, 52811.891 24/04/11,21:10:30,18,09,1, 11.9,1,1, 4.220, 10501.044, 397.365, 52811.922 24/04/11,21:10:30,19,09,1, 11.9,1,1, 4.220, 10501.036, 397.350, 52811.907 24/04/11,21:10:31,00,08,1, 12.0,1,1, 4.221, 10501.033, 397.350, 52811.907 24/04/11,21:10:31,01,08,1, 12.0,1,1, 4.221, 10501.039, 397.319, 52811.912 24/04/11,21:10:31,02,08,1, 12.0,1,1, 4.221, 10501.034, 397.318, 52811.884 24/04/11,21:10:31,03,08,1, 12.0,1,1, 4.221, 10501.020, 397.329, 52811.912 24/04/11,21:10:31,04,08,1, 12.0,1,1, 4.221, 10501.015, 397.319, 52811.871 24/04/11,21:10:31,05,08,1, 12.0,1,1, 4.221, 10501.015, 397.327, 52811.924 24/04/11,21:10:31,06,08,1, 12.0,1,1, 4.221, 10501.023, 397.334, 52811.889 24/04/11,21:10:31,07,08,1, 12.0,1,1, 4.221, 10501.014, 397.345, 52811.878 24/04/11,21:10:31,08,08,1, 12.0,1,1, 4.221, 10501.010, 397.334, 52811.906 24/04/11,21:10:31,09,08,1, 12.0,1,1, 4.221, 10501.034, 397.344, 52811.870 24/04/11,21:10:31,10,08,1, 12.0,1,1, 4.221, 10501.033, 397.333, 52811.910 24/04/11,21:10:31,11,08,1, 12.0,1,1, 4.221, 10501.044, 397.350, 52811.933 24/04/11,21:10:31,12,08,1, 12.0,1,1, 4.221, 10501.029, 397.345, 52811.883 24/04/11,21:10:31,13,08,1, 12.0,1,1, 4.221, 10501.047, 397.330, 52811.956 24/04/11,21:10:31,14,08,1, 12.0,1,1, 4.221, 10501.035, 397.343, 52811.960 24/04/11,21:10:31,15,08,1, 12.0,1,1, 4.221, 10501.043, 397.342, 52812.023 24/04/11,21:10:31,16,08,1, 12.0,1,1, 4.221, 10501.051, 397.328, 52811.975 24/04/11,21:10:31,17,08,1, 12.0,1,1, 4.221, 10501.029, 397.326, 52811.907 24/04/11,21:10:31,18,08,1, 12.0,1,1, 4.221, 10501.047, 397.310, 52811.731 24/04/11,21:10:31,19,08,1, 12.0,1,1, 4.221, 10501.029, 397.335, 52811.780 24/04/11,21:10:32,00,10,1, 11.9,1,1, 4.222, 10501.025, 397.335, 52811.780 24/04/11,21:10:32,01,10,1, 11.9,1,1, 4.222, 10500.997, 397.338, 52811.903 24/04/11,21:10:32,02,10,1, 11.9,1,1, 4.222, 10501.031, 397.316, 52811.917 24/04/11,21:10:32,03,10,1, 11.9,1,1, 4.222, 10501.050, 397.322, 52811.886 24/04/11,21:10:32,04,10,1, 11.9,1,1, 4.222, 10501.032, 397.330, 52811.935 24/04/11,21:10:32,05,10,1, 11.9,1,1, 4.222, 10501.066, 397.330, 52811.913 24/04/11,21:10:32,06,10,1, 11.9,1,1, 4.222, 10501.065, 397.335, 52811.897 24/04/11,21:10:32,07,10,1, 11.9,1,1, 4.222, 10501.037, 397.340, 52811.869 24/04/11,21:10:32,08,10,1, 11.9,1,1, 4.222, 10501.040, 397.321, 52811.930 24/04/11,21:10:32,09,10,1, 11.9,1,1, 4.222, 10501.059, 397.347, 52811.965 24/04/11,21:10:32,10,10,1, 11.9,1,1, 4.222, 10501.067, 397.346, 52811.897 24/04/11,21:10:32,11,10,1, 11.9,1,1, 4.222, 10501.056, 397.339, 52811.893 24/04/11,21:10:32,12,10,1, 11.9,1,1, 4.222, 10501.070, 397.373, 52811.945 24/04/11,21:10:32,13,10,1, 11.9,1,1, 4.222, 10501.072, 397.358, 52811.961 24/04/11,21:10:32,14,10,1, 11.9,1,1, 4.222, 10501.079, 397.334, 52811.973 24/04/11,21:10:32,15,10,1, 11.9,1,1, 4.222, 10501.081, 397.335, 52811.880 24/04/11,21:10:32,16,10,1, 11.9,1,1, 4.222, 10501.055, 397.338, 52811.948 24/04/11,21:10:32,17,10,1, 11.9,1,1, 4.222, 10501.063, 397.337, 52811.944 24/04/11,21:10:32,18,10,1, 11.9,1,1, 4.222, 10501.071, 397.331, 52811.827 24/04/11,21:10:32,19,10,1, 11.9,1,1, 4.222, 10501.067, 397.333, 52811.970 24/04/11,21:10:33,00,09,1, 11.8,1,1, 4.223, 10501.066, 397.333, 52811.970 24/04/11,21:10:33,01,09,1, 11.8,1,1, 4.223, 10501.062, 397.324, 52812.011 24/04/11,21:10:33,02,09,1, 11.8,1,1, 4.223, 10501.066, 397.352, 52811.974 24/04/11,21:10:33,03,09,1, 11.8,1,1, 4.223, 10501.083, 397.351, 52811.901 24/04/11,21:10:33,04,09,1, 11.8,1,1, 4.223, 10501.067, 397.356, 52812.030 24/04/11,21:10:33,05,09,1, 11.8,1,1, 4.223, 10501.083, 397.339, 52811.929 24/04/11,21:10:33,06,09,1, 11.8,1,1, 4.223, 10501.082, 397.367, 52811.971 24/04/11,21:10:33,07,09,1, 11.8,1,1, 4.223, 10501.097, 397.338, 52811.962 24/04/11,21:10:33,08,09,1, 11.8,1,1, 4.223, 10501.092, 397.329, 52811.923 24/04/11,21:10:33,09,09,1, 11.8,1,1, 4.223, 10501.064, 397.365, 52811.943 24/04/11,21:10:33,10,09,1, 11.8,1,1, 4.223, 10501.081, 397.372, 52811.958 24/04/11,21:10:33,11,09,1, 11.8,1,1, 4.223, 10501.089, 397.343, 52811.932 24/04/11,21:10:33,12,09,1, 11.8,1,1, 4.223, 10501.077, 397.364, 52811.954 24/04/11,21:10:33,13,09,1, 11.8,1,1, 4.223, 10501.080, 397.354, 52811.911 24/04/11,21:10:33,14,09,1, 11.8,1,1, 4.223, 10501.077, 397.383, 52811.983 24/04/11,21:10:33,15,09,1, 11.8,1,1, 4.223, 10501.082, 397.335, 52811.916 24/04/11,21:10:33,16,09,1, 11.8,1,1, 4.223, 10501.078, 397.363, 52811.863 24/04/11,21:10:33,17,09,1, 11.8,1,1, 4.223, 10501.082, 397.379, 52811.948 24/04/11,21:10:33,18,09,1, 11.8,1,1, 4.223, 10501.086, 397.364, 52811.942 24/04/11,21:10:33,19,09,1, 11.8,1,1, 4.223, 10501.100, 397.378, 52811.929 24/04/11,21:10:34,00,08,1, 11.9,1,1, 4.221, 10501.100, 397.378, 52811.929 24/04/11,21:10:34,01,08,1, 11.9,1,1, 4.221, 10501.092, 397.366, 52811.980 24/04/11,21:10:34,02,08,1, 11.9,1,1, 4.221, 10501.096, 397.339, 52811.981 24/04/11,21:10:34,03,08,1, 11.9,1,1, 4.221, 10501.096, 397.371, 52811.983 24/04/11,21:10:34,04,08,1, 11.9,1,1, 4.221, 10501.078, 397.364, 52811.927 24/04/11,21:10:34,05,08,1, 11.9,1,1, 4.221, 10501.086, 397.363, 52811.937 24/04/11,21:10:34,06,08,1, 11.9,1,1, 4.221, 10501.073, 397.355, 52811.907 24/04/11,21:10:34,07,08,1, 11.9,1,1, 4.221, 10501.081, 397.358, 52811.896 24/04/11,21:10:34,08,08,1, 11.9,1,1, 4.221, 10501.103, 397.349, 52811.896 24/04/11,21:10:34,09,08,1, 11.9,1,1, 4.221, 10501.064, 397.355, 52811.921 24/04/11,21:10:34,10,08,1, 11.9,1,1, 4.221, 10501.099, 397.371, 52811.949 24/04/11,21:10:34,11,08,1, 11.9,1,1, 4.221, 10501.071, 397.364, 52811.931 24/04/11,21:10:34,12,08,1, 11.9,1,1, 4.221, 10501.113, 397.336, 52811.943 24/04/11,21:10:34,13,08,1, 11.9,1,1, 4.221, 10501.110, 397.362, 52811.909 24/04/11,21:10:34,14,08,1, 11.9,1,1, 4.221, 10501.071, 397.398, 52812.159 24/04/11,21:10:34,15,08,1, 11.9,1,1, 4.221, 10501.071, 397.393, 52812.003 24/04/11,21:10:34,16,08,1, 11.9,1,1, 4.221, 10501.096, 397.385, 52811.965 24/04/11,21:10:34,17,08,1, 11.9,1,1, 4.221, 10501.098, 397.381, 52811.976 24/04/11,21:10:34,18,08,1, 11.9,1,1, 4.221, 10501.111, 397.379, 52811.959 24/04/11,21:10:34,19,08,1, 11.9,1,1, 4.221, 10501.109, 397.375, 52811.977 24/04/11,21:10:35,00,08,1, 11.9,1,1, 4.219, 10501.108, 397.375, 52811.977 24/04/11,21:10:35,01,08,1, 11.9,1,1, 4.219, 10501.127, 397.381, 52811.931 24/04/11,21:10:35,02,08,1, 11.9,1,1, 4.219, 10501.124, 397.364, 52811.985 24/04/11,21:10:35,03,08,1, 11.9,1,1, 4.219, 10501.103, 397.364, 52811.908 24/04/11,21:10:35,04,08,1, 11.9,1,1, 4.219, 10501.113, 397.387, 52811.910 24/04/11,21:10:35,05,08,1, 11.9,1,1, 4.219, 10501.086, 397.376, 52811.954 24/04/11,21:10:35,06,08,1, 11.9,1,1, 4.219, 10501.077, 397.365, 52811.910 24/04/11,21:10:35,07,08,1, 11.9,1,1, 4.219, 10501.092, 397.373, 52811.960 24/04/11,21:10:35,08,08,1, 11.9,1,1, 4.219, 10501.089, 397.382, 52811.923 24/04/11,21:10:35,09,08,1, 11.9,1,1, 4.219, 10501.087, 397.369, 52811.957 24/04/11,21:10:35,10,08,1, 11.9,1,1, 4.219, 10501.102, 397.389, 52811.944 24/04/11,21:10:35,11,08,1, 11.9,1,1, 4.219, 10501.111, 397.365, 52811.974 24/04/11,21:10:35,12,08,1, 11.9,1,1, 4.219, 10501.102, 397.397, 52811.960 24/04/11,21:10:35,13,08,1, 11.9,1,1, 4.219, 10501.116, 397.376, 52811.941 24/04/11,21:10:35,14,08,1, 11.9,1,1, 4.219, 10501.099, 397.392, 52811.979 24/04/11,21:10:35,15,08,1, 11.9,1,1, 4.219, 10501.089, 397.392, 52811.948 24/04/11,21:10:35,16,08,1, 11.9,1,1, 4.219, 10501.109, 397.380, 52811.983 24/04/11,21:10:35,17,08,1, 11.9,1,1, 4.219, 10501.142, 397.389, 52811.903 24/04/11,21:10:35,18,08,1, 11.9,1,1, 4.219, 10501.114, 397.371, 52811.943 24/04/11,21:10:35,19,08,1, 11.9,1,1, 4.219, 10501.135, 397.386, 52811.869 24/04/11,21:10:36,00,09,1, 11.9,1,1, 4.220, 10501.133, 397.386, 52811.869 24/04/11,21:10:36,01,09,1, 11.9,1,1, 4.220, 10501.116, 397.373, 52811.769 24/04/11,21:10:36,02,09,1, 11.9,1,1, 4.220, 10501.111, 397.380, 52811.938 24/04/11,21:10:36,03,09,1, 11.9,1,1, 4.220, 10501.127, 397.376, 52811.915 24/04/11,21:10:36,04,09,1, 11.9,1,1, 4.220, 10501.138, 397.384, 52811.965 24/04/11,21:10:36,05,09,1, 11.9,1,1, 4.220, 10501.145, 397.383, 52811.966 24/04/11,21:10:36,06,09,1, 11.9,1,1, 4.220, 10501.107, 397.385, 52811.925 24/04/11,21:10:36,07,09,1, 11.9,1,1, 4.220, 10501.133, 397.385, 52811.938 24/04/11,21:10:36,08,09,1, 11.9,1,1, 4.220, 10501.130, 397.414, 52812.198 24/04/11,21:10:36,09,09,1, 11.9,1,1, 4.220, 10501.167, 397.403, 52811.950 24/04/11,21:10:36,10,09,1, 11.9,1,1, 4.220, 10501.145, 397.359, 52811.875 24/04/11,21:10:36,11,09,1, 11.9,1,1, 4.220, 10501.147, 397.376, 52811.923 24/04/11,21:10:36,12,09,1, 11.9,1,1, 4.220, 10501.155, 397.393, 52811.949 24/04/11,21:10:36,13,09,1, 11.9,1,1, 4.220, 10501.146, 397.365, 52811.906 24/04/11,21:10:36,14,09,1, 11.9,1,1, 4.220, 10501.127, 397.381, 52811.970 24/04/11,21:10:36,15,09,1, 11.9,1,1, 4.220, 10501.143, 397.397, 52812.036 24/04/11,21:10:36,16,09,1, 11.9,1,1, 4.220, 10501.148, 397.401, 52811.919 24/04/11,21:10:36,17,09,1, 11.9,1,1, 4.220, 10501.148, 397.401, 52812.001 24/04/11,21:10:36,18,09,1, 11.9,1,1, 4.220, 10501.131, 397.390, 52812.008 24/04/11,21:10:36,19,09,1, 11.9,1,1, 4.220, 10501.123, 397.421, 52811.996 24/04/11,21:10:37,00,09,1, 11.9,1,1, 4.221, 10501.117, 397.421, 52811.996 24/04/11,21:10:37,01,09,1, 11.9,1,1, 4.221, 10501.145, 397.402, 52811.971 24/04/11,21:10:37,02,09,1, 11.9,1,1, 4.221, 10501.136, 397.423, 52811.999 24/04/11,21:10:37,03,09,1, 11.9,1,1, 4.221, 10501.129, 397.418, 52811.969 24/04/11,21:10:37,04,09,1, 11.9,1,1, 4.221, 10501.149, 397.403, 52811.924 24/04/11,21:10:37,05,09,1, 11.9,1,1, 4.221, 10501.149, 397.417, 52811.994 24/04/11,21:10:37,06,09,1, 11.9,1,1, 4.221, 10501.142, 397.420, 52811.943 24/04/11,21:10:37,07,09,1, 11.9,1,1, 4.221, 10501.166, 397.421, 52811.966 24/04/11,21:10:37,08,09,1, 11.9,1,1, 4.221, 10501.137, 397.420, 52811.991 24/04/11,21:10:37,09,09,1, 11.9,1,1, 4.221, 10501.177, 397.410, 52811.926 24/04/11,21:10:37,10,09,1, 11.9,1,1, 4.221, 10501.135, 397.416, 52811.937 24/04/11,21:10:37,11,09,1, 11.9,1,1, 4.221, 10501.129, 397.424, 52811.956 24/04/11,21:10:37,12,09,1, 11.9,1,1, 4.221, 10501.137, 397.416, 52811.968 24/04/11,21:10:37,13,09,1, 11.9,1,1, 4.221, 10501.145, 397.411, 52811.976 24/04/11,21:10:37,14,09,1, 11.9,1,1, 4.221, 10501.160, 397.414, 52811.925 24/04/11,21:10:37,15,09,1, 11.9,1,1, 4.221, 10501.127, 397.411, 52811.972 24/04/11,21:10:37,16,09,1, 11.9,1,1, 4.221, 10501.155, 397.432, 52811.996 24/04/11,21:10:37,17,09,1, 11.9,1,1, 4.221, 10501.159, 397.422, 52812.019 24/04/11,21:10:37,18,09,1, 11.9,1,1, 4.221, 10501.164, 397.419, 52811.967 24/04/11,21:10:37,19,09,1, 11.9,1,1, 4.221, 10501.175, 397.416, 52811.966 24/04/11,21:10:38,00,08,1, 11.9,1,1, 4.221, 10501.175, 397.416, 52811.966 24/04/11,21:10:38,01,08,1, 11.9,1,1, 4.221, 10501.153, 397.442, 52811.925 24/04/11,21:10:38,02,08,1, 11.9,1,1, 4.221, 10501.158, 397.415, 52811.906 24/04/11,21:10:38,03,08,1, 11.9,1,1, 4.221, 10501.149, 397.416, 52811.938 24/04/11,21:10:38,04,08,1, 11.9,1,1, 4.221, 10501.149, 397.411, 52811.965 24/04/11,21:10:38,05,08,1, 11.9,1,1, 4.221, 10501.165, 397.402, 52811.896 24/04/11,21:10:38,06,08,1, 11.9,1,1, 4.221, 10501.158, 397.433, 52811.976 24/04/11,21:10:38,07,08,1, 11.9,1,1, 4.221, 10501.160, 397.423, 52811.970 24/04/11,21:10:38,08,08,1, 11.9,1,1, 4.221, 10501.175, 397.415, 52811.975 24/04/11,21:10:38,09,08,1, 11.9,1,1, 4.221, 10501.160, 397.402, 52811.922 24/04/11,21:10:38,10,08,1, 11.9,1,1, 4.221, 10501.174, 397.416, 52811.934 24/04/11,21:10:38,11,08,1, 11.9,1,1, 4.221, 10501.198, 397.426, 52811.938 24/04/11,21:10:38,12,08,1, 11.9,1,1, 4.221, 10501.171, 397.429, 52811.948 24/04/11,21:10:38,13,08,1, 11.9,1,1, 4.221, 10501.177, 397.415, 52811.933 24/04/11,21:10:38,14,08,1, 11.9,1,1, 4.221, 10501.173, 397.428, 52811.906 24/04/11,21:10:38,15,08,1, 11.9,1,1, 4.221, 10501.175, 397.434, 52811.941 24/04/11,21:10:38,16,08,1, 11.9,1,1, 4.221, 10501.179, 397.430, 52811.904 24/04/11,21:10:38,17,08,1, 11.9,1,1, 4.221, 10501.164, 397.445, 52811.959 24/04/11,21:10:38,18,08,1, 11.9,1,1, 4.221, 10501.187, 397.431, 52811.961 24/04/11,21:10:38,19,08,1, 11.9,1,1, 4.221, 10501.179, 397.443, 52812.049 24/04/11,21:10:39,00,08,1, 11.9,1,1, 4.222, 10501.175, 397.443, 52812.049 24/04/11,21:10:39,01,08,1, 11.9,1,1, 4.222, 10501.166, 397.449, 52811.989 24/04/11,21:10:39,02,08,1, 11.9,1,1, 4.222, 10501.168, 397.440, 52812.015 24/04/11,21:10:39,03,08,1, 11.9,1,1, 4.222, 10501.168, 397.437, 52812.005 24/04/11,21:10:39,04,08,1, 11.9,1,1, 4.222, 10501.178, 397.420, 52812.011 24/04/11,21:10:39,05,08,1, 11.9,1,1, 4.222, 10501.176, 397.440, 52811.939 24/04/11,21:10:39,06,08,1, 11.9,1,1, 4.222, 10501.171, 397.447, 52811.910 24/04/11,21:10:39,07,08,1, 11.9,1,1, 4.222, 10501.168, 397.453, 52811.954 24/04/11,21:10:39,08,08,1, 11.9,1,1, 4.222, 10501.175, 397.451, 52812.001 24/04/11,21:10:39,09,08,1, 11.9,1,1, 4.222, 10501.177, 397.466, 52811.971 24/04/11,21:10:39,10,08,1, 11.9,1,1, 4.222, 10501.158, 397.451, 52812.000 24/04/11,21:10:39,11,08,1, 11.9,1,1, 4.222, 10501.192, 397.429, 52811.942 24/04/11,21:10:39,12,08,1, 11.9,1,1, 4.222, 10501.185, 397.460, 52811.999 24/04/11,21:10:39,13,08,1, 11.9,1,1, 4.222, 10501.181, 397.451, 52812.020 24/04/11,21:10:39,14,08,1, 11.9,1,1, 4.222, 10501.175, 397.467, 52811.944 24/04/11,21:10:39,15,08,1, 11.9,1,1, 4.222, 10501.211, 397.432, 52811.977 24/04/11,21:10:39,16,08,1, 11.9,1,1, 4.222, 10501.194, 397.458, 52811.969 24/04/11,21:10:39,17,08,1, 11.9,1,1, 4.222, 10501.219, 397.462, 52811.958 24/04/11,21:10:39,18,08,1, 11.9,1,1, 4.222, 10501.202, 397.445, 52812.025 24/04/11,21:10:39,19,08,1, 11.9,1,1, 4.222, 10501.197, 397.440, 52812.021 24/04/11,21:10:40,00,08,1, 11.8,1,1, 4.223, 10501.192, 397.440, 52812.021 24/04/11,21:10:40,01,08,1, 11.8,1,1, 4.223, 10501.168, 397.460, 52811.991 24/04/11,21:10:40,02,08,1, 11.8,1,1, 4.223, 10501.195, 397.459, 52812.020 24/04/11,21:10:40,03,08,1, 11.8,1,1, 4.223, 10501.201, 397.445, 52811.974 24/04/11,21:10:40,04,08,1, 11.8,1,1, 4.223, 10501.186, 397.447, 52811.900 24/04/11,21:10:40,05,08,1, 11.8,1,1, 4.223, 10501.185, 397.468, 52812.024 24/04/11,21:10:40,06,08,1, 11.8,1,1, 4.223, 10501.198, 397.453, 52811.943 24/04/11,21:10:40,07,08,1, 11.8,1,1, 4.223, 10501.204, 397.460, 52811.972 24/04/11,21:10:40,08,08,1, 11.8,1,1, 4.223, 10501.195, 397.456, 52812.042 24/04/11,21:10:40,09,08,1, 11.8,1,1, 4.223, 10501.187, 397.447, 52811.958 24/04/11,21:10:40,10,08,1, 11.8,1,1, 4.223, 10501.206, 397.463, 52812.024 24/04/11,21:10:40,11,08,1, 11.8,1,1, 4.223, 10501.208, 397.462, 52811.966 24/04/11,21:10:40,12,08,1, 11.8,1,1, 4.223, 10501.203, 397.441, 52811.930 24/04/11,21:10:40,13,08,1, 11.8,1,1, 4.223, 10501.192, 397.435, 52811.934 24/04/11,21:10:40,14,08,1, 11.8,1,1, 4.223, 10501.203, 397.450, 52811.942 24/04/11,21:10:40,15,08,1, 11.8,1,1, 4.223, 10501.200, 397.454, 52811.974 24/04/11,21:10:40,16,08,1, 11.8,1,1, 4.223, 10501.201, 397.446, 52811.929 24/04/11,21:10:40,17,08,1, 11.8,1,1, 4.223, 10501.204, 397.461, 52812.040 24/04/11,21:10:40,18,08,1, 11.8,1,1, 4.223, 10501.211, 397.467, 52812.032 24/04/11,21:10:40,19,08,1, 11.8,1,1, 4.223, 10501.216, 397.453, 52812.017 24/04/11,21:10:41,00,09,1, 11.9,1,1, 4.217, 10501.208, 397.453, 52812.017 24/04/11,21:10:41,01,09,1, 11.9,1,1, 4.217, 10501.215, 397.476, 52811.982 24/04/11,21:10:41,02,09,1, 11.9,1,1, 4.217, 10501.222, 397.481, 52811.975 24/04/11,21:10:41,03,09,1, 11.9,1,1, 4.217, 10501.209, 397.458, 52811.997 24/04/11,21:10:41,04,09,1, 11.9,1,1, 4.217, 10501.224, 397.469, 52811.962 24/04/11,21:10:41,05,09,1, 11.9,1,1, 4.217, 10501.229, 397.462, 52811.937 24/04/11,21:10:41,06,09,1, 11.9,1,1, 4.217, 10501.218, 397.461, 52812.035 24/04/11,21:10:41,07,09,1, 11.9,1,1, 4.217, 10501.223, 397.469, 52811.919 24/04/11,21:10:41,08,09,1, 11.9,1,1, 4.217, 10501.242, 397.446, 52811.961 24/04/11,21:10:41,09,09,1, 11.9,1,1, 4.217, 10501.210, 397.477, 52811.995 24/04/11,21:10:41,10,09,1, 11.9,1,1, 4.217, 10501.227, 397.471, 52812.055 24/04/11,21:10:41,11,09,1, 11.9,1,1, 4.217, 10501.255, 397.479, 52811.988 24/04/11,21:10:41,12,09,1, 11.9,1,1, 4.217, 10501.223, 397.483, 52812.062 24/04/11,21:10:41,13,09,1, 11.9,1,1, 4.217, 10501.235, 397.476, 52811.998 24/04/11,21:10:41,14,09,1, 11.9,1,1, 4.217, 10501.223, 397.475, 52811.984 24/04/11,21:10:41,15,09,1, 11.9,1,1, 4.217, 10501.213, 397.476, 52811.971 24/04/11,21:10:41,16,09,1, 11.9,1,1, 4.217, 10501.219, 397.489, 52811.998 24/04/11,21:10:41,17,09,1, 11.9,1,1, 4.217, 10501.221, 397.486, 52811.947 24/04/11,21:10:41,18,09,1, 11.9,1,1, 4.217, 10501.216, 397.466, 52811.943 24/04/11,21:10:41,19,09,1, 11.9,1,1, 4.217, 10501.209, 397.491, 52811.983 24/04/11,21:10:42,00,09,1, 11.9,1,1, 4.221, 10501.208, 397.491, 52811.983 24/04/11,21:10:42,01,09,1, 11.9,1,1, 4.221, 10501.225, 397.483, 52811.985 24/04/11,21:10:42,02,09,1, 11.9,1,1, 4.221, 10501.252, 397.481, 52811.994 24/04/11,21:10:42,03,09,1, 11.9,1,1, 4.221, 10501.232, 397.500, 52811.991 24/04/11,21:10:42,04,09,1, 11.9,1,1, 4.221, 10501.242, 397.507, 52811.993 24/04/11,21:10:42,05,09,1, 11.9,1,1, 4.221, 10501.236, 397.483, 52812.020 24/04/11,21:10:42,06,09,1, 11.9,1,1, 4.221, 10501.232, 397.506, 52812.053 24/04/11,21:10:42,07,09,1, 11.9,1,1, 4.221, 10501.220, 397.482, 52812.029 24/04/11,21:10:42,08,09,1, 11.9,1,1, 4.221, 10501.232, 397.476, 52811.978 24/04/11,21:10:42,09,09,1, 11.9,1,1, 4.221, 10501.250, 397.479, 52812.020 24/04/11,21:10:42,10,09,1, 11.9,1,1, 4.221, 10501.249, 397.482, 52811.994 24/04/11,21:10:42,11,09,1, 11.9,1,1, 4.221, 10501.271, 397.479, 52811.986 24/04/11,21:10:42,12,09,1, 11.9,1,1, 4.221, 10501.242, 397.506, 52812.073 24/04/11,21:10:42,13,09,1, 11.9,1,1, 4.221, 10501.244, 397.510, 52812.002 24/04/11,21:10:42,14,09,1, 11.9,1,1, 4.221, 10501.258, 397.491, 52812.046 24/04/11,21:10:42,15,09,1, 11.9,1,1, 4.221, 10501.271, 397.471, 52811.990 24/04/11,21:10:42,16,09,1, 11.9,1,1, 4.221, 10501.245, 397.505, 52811.978 24/04/11,21:10:42,17,09,1, 11.9,1,1, 4.221, 10501.258, 397.492, 52812.149 24/04/11,21:10:42,18,09,1, 11.9,1,1, 4.221, 10501.235, 397.508, 52812.017 24/04/11,21:10:42,19,09,1, 11.9,1,1, 4.221, 10501.252, 397.503, 52812.050 24/04/11,21:10:43,00,08,1, 11.9,1,1, 4.218, 10501.250, 397.503, 52812.050 24/04/11,21:10:43,01,08,1, 11.9,1,1, 4.218, 10501.257, 397.492, 52811.981 24/04/11,21:10:43,02,08,1, 11.9,1,1, 4.218, 10501.276, 397.500, 52811.945 24/04/11,21:10:43,03,08,1, 11.9,1,1, 4.218, 10501.262, 397.483, 52812.018 24/04/11,21:10:43,04,08,1, 11.9,1,1, 4.218, 10501.248, 397.487, 52812.033 24/04/11,21:10:43,05,08,1, 11.9,1,1, 4.218, 10501.261, 397.497, 52811.949 24/04/11,21:10:43,06,08,1, 11.9,1,1, 4.218, 10501.244, 397.512, 52812.033 24/04/11,21:10:43,07,08,1, 11.9,1,1, 4.218, 10501.281, 397.493, 52811.816 24/04/11,21:10:43,08,08,1, 11.9,1,1, 4.218, 10501.276, 397.499, 52812.003 24/04/11,21:10:43,09,08,1, 11.9,1,1, 4.218, 10501.275, 397.494, 52811.971 24/04/11,21:10:43,10,08,1, 11.9,1,1, 4.218, 10501.254, 397.489, 52811.954 24/04/11,21:10:43,11,08,1, 11.9,1,1, 4.218, 10501.271, 397.490, 52812.044 24/04/11,21:10:43,12,08,1, 11.9,1,1, 4.218, 10501.236, 397.496, 52811.967 24/04/11,21:10:43,13,08,1, 11.9,1,1, 4.218, 10501.271, 397.506, 52812.033 24/04/11,21:10:43,14,08,1, 11.9,1,1, 4.218, 10501.279, 397.536, 52812.066 24/04/11,21:10:43,15,08,1, 11.9,1,1, 4.218, 10501.260, 397.510, 52811.993 24/04/11,21:10:43,16,08,1, 11.9,1,1, 4.218, 10501.248, 397.519, 52811.971 24/04/11,21:10:43,17,08,1, 11.9,1,1, 4.218, 10501.265, 397.501, 52811.921 24/04/11,21:10:43,18,08,1, 11.9,1,1, 4.218, 10501.233, 397.517, 52812.002 24/04/11,21:10:43,19,08,1, 11.9,1,1, 4.218, 10501.276, 397.515, 52811.988 24/04/11,21:10:44,00,08,1, 11.9,1,1, 4.221, 10501.275, 397.515, 52811.988 24/04/11,21:10:44,01,08,1, 11.9,1,1, 4.221, 10501.265, 397.516, 52811.980 24/04/11,21:10:44,02,08,1, 11.9,1,1, 4.221, 10501.262, 397.511, 52812.055 24/04/11,21:10:44,03,08,1, 11.9,1,1, 4.221, 10501.271, 397.506, 52811.979 24/04/11,21:10:44,04,08,1, 11.9,1,1, 4.221, 10501.252, 397.518, 52812.056 24/04/11,21:10:44,05,08,1, 11.9,1,1, 4.221, 10501.257, 397.521, 52812.072 24/04/11,21:10:44,06,08,1, 11.9,1,1, 4.221, 10501.269, 397.522, 52811.991 24/04/11,21:10:44,07,08,1, 11.9,1,1, 4.221, 10501.261, 397.549, 52812.250 24/04/11,21:10:44,08,08,1, 11.9,1,1, 4.221, 10501.305, 397.487, 52811.989 24/04/11,21:10:44,09,08,1, 11.9,1,1, 4.221, 10501.294, 397.527, 52812.006 24/04/11,21:10:44,10,08,1, 11.9,1,1, 4.221, 10501.287, 397.503, 52811.918 24/04/11,21:10:44,11,08,1, 11.9,1,1, 4.221, 10501.293, 397.509, 52811.944 24/04/11,21:10:44,12,08,1, 11.9,1,1, 4.221, 10501.279, 397.533, 52812.073 24/04/11,21:10:44,13,08,1, 11.9,1,1, 4.221, 10501.280, 397.509, 52812.047 24/04/11,21:10:44,14,08,1, 11.9,1,1, 4.221, 10501.280, 397.502, 52812.009 24/04/11,21:10:44,15,08,1, 11.9,1,1, 4.221, 10501.286, 397.512, 52812.062 24/04/11,21:10:44,16,08,1, 11.9,1,1, 4.221, 10501.274, 397.552, 52812.063 24/04/11,21:10:44,17,08,1, 11.9,1,1, 4.221, 10501.303, 397.536, 52812.083 24/04/11,21:10:44,18,08,1, 11.9,1,1, 4.221, 10501.287, 397.526, 52811.987 24/04/11,21:10:44,19,08,1, 11.9,1,1, 4.221, 10501.290, 397.517, 52812.024 24/04/11,21:10:45,00,08,1, 11.8,1,1, 4.222, 10501.283, 397.517, 52812.024 24/04/11,21:10:45,01,08,1, 11.8,1,1, 4.222, 10501.301, 397.498, 52811.988 24/04/11,21:10:45,02,08,1, 11.8,1,1, 4.222, 10501.291, 397.519, 52811.999 24/04/11,21:10:45,03,08,1, 11.8,1,1, 4.222, 10501.294, 397.542, 52812.080 24/04/11,21:10:45,04,08,1, 11.8,1,1, 4.222, 10501.282, 397.532, 52812.024 24/04/11,21:10:45,05,08,1, 11.8,1,1, 4.222, 10501.291, 397.530, 52811.996 24/04/11,21:10:45,06,08,1, 11.8,1,1, 4.222, 10501.287, 397.519, 52811.989 24/04/11,21:10:45,07,08,1, 11.8,1,1, 4.222, 10501.278, 397.522, 52812.015 24/04/11,21:10:45,08,08,1, 11.8,1,1, 4.222, 10501.250, 397.536, 52812.101 24/04/11,21:10:45,09,08,1, 11.8,1,1, 4.222, 10501.312, 397.511, 52812.079 24/04/11,21:10:45,10,08,1, 11.8,1,1, 4.222, 10501.309, 397.511, 52812.033 24/04/11,21:10:45,11,08,1, 11.8,1,1, 4.222, 10501.312, 397.492, 52811.938 24/04/11,21:10:45,12,08,1, 11.8,1,1, 4.222, 10501.300, 397.521, 52811.962 24/04/11,21:10:45,13,08,1, 11.8,1,1, 4.222, 10501.348, 397.491, 52811.958 24/04/11,21:10:45,14,08,1, 11.8,1,1, 4.222, 10501.300, 397.494, 52812.039 24/04/11,21:10:45,15,08,1, 11.8,1,1, 4.222, 10501.291, 397.507, 52811.955 24/04/11,21:10:45,16,08,1, 11.8,1,1, 4.222, 10501.296, 397.534, 52812.004 24/04/11,21:10:45,17,08,1, 11.8,1,1, 4.222, 10501.273, 397.507, 52812.043 24/04/11,21:10:45,18,08,1, 11.8,1,1, 4.222, 10501.308, 397.511, 52812.058 24/04/11,21:10:45,19,08,1, 11.8,1,1, 4.222, 10501.337, 397.527, 52812.049 24/04/11,21:10:46,00,08,1, 12.0,1,1, 4.224, 10501.333, 397.527, 52812.049 24/04/11,21:10:46,01,08,1, 12.0,1,1, 4.224, 10501.328, 397.539, 52812.052 24/04/11,21:10:46,02,08,1, 12.0,1,1, 4.224, 10501.296, 397.538, 52812.014 24/04/11,21:10:46,03,08,1, 12.0,1,1, 4.224, 10501.315, 397.540, 52812.045 24/04/11,21:10:46,04,08,1, 12.0,1,1, 4.224, 10501.307, 397.526, 52812.052 24/04/11,21:10:46,05,08,1, 12.0,1,1, 4.224, 10501.315, 397.552, 52812.057 24/04/11,21:10:46,06,08,1, 12.0,1,1, 4.224, 10501.328, 397.515, 52812.030 24/04/11,21:10:46,07,08,1, 12.0,1,1, 4.224, 10501.319, 397.547, 52812.078 24/04/11,21:10:46,08,08,1, 12.0,1,1, 4.224, 10501.323, 397.540, 52812.060 24/04/11,21:10:46,09,08,1, 12.0,1,1, 4.224, 10501.308, 397.544, 52812.094 24/04/11,21:10:46,10,08,1, 12.0,1,1, 4.224, 10501.319, 397.530, 52811.992 24/04/11,21:10:46,11,08,1, 12.0,1,1, 4.224, 10501.310, 397.515, 52812.054 24/04/11,21:10:46,12,08,1, 12.0,1,1, 4.224, 10501.335, 397.553, 52812.115 24/04/11,21:10:46,13,08,1, 12.0,1,1, 4.224, 10501.353, 397.543, 52812.061 24/04/11,21:10:46,14,08,1, 12.0,1,1, 4.224, 10501.351, 397.530, 52812.082 24/04/11,21:10:46,15,08,1, 12.0,1,1, 4.224, 10501.340, 397.532, 52812.027 24/04/11,21:10:46,16,08,1, 12.0,1,1, 4.224, 10501.323, 397.522, 52812.029 24/04/11,21:10:46,17,08,1, 12.0,1,1, 4.224, 10501.332, 397.543, 52812.056 24/04/11,21:10:46,18,08,1, 12.0,1,1, 4.224, 10501.332, 397.564, 52812.042 24/04/11,21:10:46,19,08,1, 12.0,1,1, 4.224, 10501.324, 397.561, 52812.052 24/04/11,21:10:47,00,08,1, 11.8,1,1, 4.217, 10501.317, 397.561, 52812.052 24/04/11,21:10:47,01,08,1, 11.8,1,1, 4.217, 10501.371, 397.568, 52812.126 24/04/11,21:10:47,02,08,1, 11.8,1,1, 4.217, 10501.342, 397.541, 52812.035 24/04/11,21:10:47,03,08,1, 11.8,1,1, 4.217, 10501.326, 397.531, 52812.052 24/04/11,21:10:47,04,08,1, 11.8,1,1, 4.217, 10501.337, 397.537, 52812.019 24/04/11,21:10:47,05,08,1, 11.8,1,1, 4.217, 10501.344, 397.558, 52812.030 24/04/11,21:10:47,06,08,1, 11.8,1,1, 4.217, 10501.339, 397.541, 52812.070 24/04/11,21:10:47,07,08,1, 11.8,1,1, 4.217, 10501.325, 397.532, 52812.052 24/04/11,21:10:47,08,08,1, 11.8,1,1, 4.217, 10501.323, 397.569, 52812.092 24/04/11,21:10:47,09,08,1, 11.8,1,1, 4.217, 10501.316, 397.541, 52812.008 24/04/11,21:10:47,10,08,1, 11.8,1,1, 4.217, 10501.363, 397.549, 52812.057 24/04/11,21:10:47,11,08,1, 11.8,1,1, 4.217, 10501.341, 397.542, 52812.042 24/04/11,21:10:47,12,08,1, 11.8,1,1, 4.217, 10501.353, 397.531, 52812.029 24/04/11,21:10:47,13,08,1, 11.8,1,1, 4.217, 10501.359, 397.547, 52812.031 24/04/11,21:10:47,14,08,1, 11.8,1,1, 4.217, 10501.348, 397.557, 52812.069 24/04/11,21:10:47,15,08,1, 11.8,1,1, 4.217, 10501.376, 397.538, 52812.001 24/04/11,21:10:47,16,08,1, 11.8,1,1, 4.217, 10501.357, 397.562, 52812.106 24/04/11,21:10:47,17,08,1, 11.8,1,1, 4.217, 10501.346, 397.554, 52812.075 24/04/11,21:10:47,18,08,1, 11.8,1,1, 4.217, 10501.354, 397.558, 52812.052 24/04/11,21:10:47,19,08,1, 11.8,1,1, 4.217, 10501.393, 397.576, 52812.089 24/04/11,21:10:48,00,08,1, 11.9,1,1, 4.221, 10501.392, 397.576, 52812.089 24/04/11,21:10:48,01,08,1, 11.9,1,1, 4.221, 10501.365, 397.556, 52812.005 24/04/11,21:10:48,02,08,1, 11.9,1,1, 4.221, 10501.356, 397.565, 52812.073 24/04/11,21:10:48,03,08,1, 11.9,1,1, 4.221, 10501.364, 397.575, 52812.068 24/04/11,21:10:48,04,08,1, 11.9,1,1, 4.221, 10501.351, 397.551, 52812.086 24/04/11,21:10:48,05,08,1, 11.9,1,1, 4.221, 10501.359, 397.592, 52812.109 24/04/11,21:10:48,06,08,1, 11.9,1,1, 4.221, 10501.353, 397.572, 52812.057 24/04/11,21:10:48,07,08,1, 11.9,1,1, 4.221, 10501.360, 397.553, 52812.004 24/04/11,21:10:48,08,08,1, 11.9,1,1, 4.221, 10501.352, 397.554, 52812.036 24/04/11,21:10:48,09,08,1, 11.9,1,1, 4.221, 10501.349, 397.572, 52812.009 24/04/11,21:10:48,10,08,1, 11.9,1,1, 4.221, 10501.338, 397.578, 52812.033 24/04/11,21:10:48,11,08,1, 11.9,1,1, 4.221, 10501.366, 397.575, 52811.990 24/04/11,21:10:48,12,08,1, 11.9,1,1, 4.221, 10501.356, 397.568, 52812.103 24/04/11,21:10:48,13,08,1, 11.9,1,1, 4.221, 10501.373, 397.561, 52812.110 24/04/11,21:10:48,14,08,1, 11.9,1,1, 4.221, 10501.384, 397.583, 52812.078 24/04/11,21:10:48,15,08,1, 11.9,1,1, 4.221, 10501.369, 397.570, 52811.989 24/04/11,21:10:48,16,08,1, 11.9,1,1, 4.221, 10501.360, 397.584, 52812.035 24/04/11,21:10:48,17,08,1, 11.9,1,1, 4.221, 10501.372, 397.597, 52811.997 24/04/11,21:10:48,18,08,1, 11.9,1,1, 4.221, 10501.370, 397.585, 52812.067 24/04/11,21:10:48,19,08,1, 11.9,1,1, 4.221, 10501.361, 397.583, 52812.055 24/04/11,21:10:49,00,08,1, 11.9,1,1, 4.219, 10501.359, 397.583, 52812.055 24/04/11,21:10:49,01,08,1, 11.9,1,1, 4.219, 10501.372, 397.567, 52812.027 24/04/11,21:10:49,02,08,1, 11.9,1,1, 4.219, 10501.379, 397.572, 52812.003 24/04/11,21:10:49,03,08,1, 11.9,1,1, 4.219, 10501.381, 397.583, 52812.065 24/04/11,21:10:49,04,08,1, 11.9,1,1, 4.219, 10501.380, 397.572, 52812.090 24/04/11,21:10:49,05,08,1, 11.9,1,1, 4.219, 10501.374, 397.574, 52812.144 24/04/11,21:10:49,06,08,1, 11.9,1,1, 4.219, 10501.396, 397.588, 52812.061 24/04/11,21:10:49,07,08,1, 11.9,1,1, 4.219, 10501.406, 397.573, 52812.042 24/04/11,21:10:49,08,08,1, 11.9,1,1, 4.219, 10501.385, 397.566, 52812.053 24/04/11,21:10:49,09,08,1, 11.9,1,1, 4.219, 10501.380, 397.593, 52812.024 24/04/11,21:10:49,10,08,1, 11.9,1,1, 4.219, 10501.359, 397.574, 52812.013 24/04/11,21:10:49,11,08,1, 11.9,1,1, 4.219, 10501.361, 397.580, 52812.013 24/04/11,21:10:49,12,08,1, 11.9,1,1, 4.219, 10501.371, 397.600, 52811.999 24/04/11,21:10:49,13,08,1, 11.9,1,1, 4.219, 10501.389, 397.570, 52811.994 24/04/11,21:10:49,14,08,1, 11.9,1,1, 4.219, 10501.393, 397.579, 52812.128 24/04/11,21:10:49,15,08,1, 11.9,1,1, 4.219, 10501.398, 397.569, 52812.004 24/04/11,21:10:49,16,08,1, 11.9,1,1, 4.219, 10501.389, 397.596, 52812.060 24/04/11,21:10:49,17,08,1, 11.9,1,1, 4.219, 10501.422, 397.592, 52812.112 24/04/11,21:10:49,18,08,1, 11.9,1,1, 4.219, 10501.399, 397.601, 52812.117 24/04/11,21:10:49,19,08,1, 11.9,1,1, 4.219, 10501.419, 397.587, 52812.027 24/04/11,21:10:50,00,08,1, 11.9,1,1, 4.221, 10501.417, 397.587, 52812.027 24/04/11,21:10:50,01,08,1, 11.9,1,1, 4.221, 10501.406, 397.583, 52812.122 24/04/11,21:10:50,02,08,1, 11.9,1,1, 4.221, 10501.421, 397.572, 52812.118 24/04/11,21:10:50,03,08,1, 11.9,1,1, 4.221, 10501.396, 397.586, 52812.066 24/04/11,21:10:50,04,08,1, 11.9,1,1, 4.221, 10501.413, 397.582, 52812.019 24/04/11,21:10:50,05,08,1, 11.9,1,1, 4.221, 10501.421, 397.597, 52812.066 24/04/11,21:10:50,06,08,1, 11.9,1,1, 4.221, 10501.398, 397.573, 52812.018 24/04/11,21:10:50,07,08,1, 11.9,1,1, 4.221, 10501.405, 397.599, 52812.082 24/04/11,21:10:50,08,08,1, 11.9,1,1, 4.221, 10501.416, 397.610, 52812.136 24/04/11,21:10:50,09,08,1, 11.9,1,1, 4.221, 10501.433, 397.598, 52812.048 24/04/11,21:10:50,10,08,1, 11.9,1,1, 4.221, 10501.388, 397.596, 52812.136 24/04/11,21:10:50,11,08,1, 11.9,1,1, 4.221, 10501.433, 397.595, 52812.102 24/04/11,21:10:50,12,08,1, 11.9,1,1, 4.221, 10501.423, 397.616, 52812.120 24/04/11,21:10:50,13,08,1, 11.9,1,1, 4.221, 10501.423, 397.569, 52812.029 24/04/11,21:10:50,14,08,1, 11.9,1,1, 4.221, 10501.423, 397.602, 52812.072 24/04/11,21:10:50,15,08,1, 11.9,1,1, 4.221, 10501.427, 397.609, 52812.052 24/04/11,21:10:50,16,08,1, 11.9,1,1, 4.221, 10501.411, 397.627, 52812.135 24/04/11,21:10:50,17,08,1, 11.9,1,1, 4.221, 10501.418, 397.588, 52812.080 24/04/11,21:10:50,18,08,1, 11.9,1,1, 4.221, 10501.412, 397.607, 52812.218 24/04/11,21:10:50,19,08,1, 11.9,1,1, 4.221, 10501.437, 397.585, 52811.955 24/04/11,21:10:51,00,08,1, 11.9,1,1, 4.221, 10501.434, 397.585, 52811.955 24/04/11,21:10:51,01,08,1, 11.9,1,1, 4.221, 10501.454, 397.598, 52812.048 24/04/11,21:10:51,02,08,1, 11.9,1,1, 4.221, 10501.413, 397.591, 52811.891 24/04/11,21:10:51,03,08,1, 11.9,1,1, 4.221, 10501.431, 397.619, 52812.180 24/04/11,21:10:51,04,08,1, 11.9,1,1, 4.221, 10501.439, 397.617, 52812.120 24/04/11,21:10:51,05,08,1, 11.9,1,1, 4.221, 10501.434, 397.599, 52812.086 24/04/11,21:10:51,06,08,1, 11.9,1,1, 4.221, 10501.424, 397.606, 52812.162 24/04/11,21:10:51,07,08,1, 11.9,1,1, 4.221, 10501.433, 397.599, 52812.128 24/04/11,21:10:51,08,08,1, 11.9,1,1, 4.221, 10501.427, 397.625, 52812.052 24/04/11,21:10:51,09,08,1, 11.9,1,1, 4.221, 10501.414, 397.614, 52812.069 24/04/11,21:10:51,10,08,1, 11.9,1,1, 4.221, 10501.416, 397.627, 52812.057 24/04/11,21:10:51,11,08,1, 11.9,1,1, 4.221, 10501.419, 397.611, 52812.051 24/04/11,21:10:51,12,08,1, 11.9,1,1, 4.221, 10501.434, 397.606, 52812.106 24/04/11,21:10:51,13,08,1, 11.9,1,1, 4.221, 10501.441, 397.622, 52812.117 24/04/11,21:10:51,14,08,1, 11.9,1,1, 4.221, 10501.434, 397.622, 52812.028 24/04/11,21:10:51,15,08,1, 11.9,1,1, 4.221, 10501.428, 397.613, 52812.101 24/04/11,21:10:51,16,08,1, 11.9,1,1, 4.221, 10501.456, 397.620, 52812.062 24/04/11,21:10:51,17,08,1, 11.9,1,1, 4.221, 10501.430, 397.614, 52812.106 24/04/11,21:10:51,18,08,1, 11.9,1,1, 4.221, 10501.437, 397.650, 52812.060 24/04/11,21:10:51,19,08,1, 11.9,1,1, 4.221, 10501.428, 397.614, 52812.046 24/04/11,21:10:52,00,08,1, 11.9,1,1, 4.218, 10501.425, 397.614, 52812.046 24/04/11,21:10:52,01,08,1, 11.9,1,1, 4.218, 10501.472, 397.630, 52812.069 24/04/11,21:10:52,02,08,1, 11.9,1,1, 4.218, 10501.432, 397.632, 52812.146 24/04/11,21:10:52,03,08,1, 11.9,1,1, 4.218, 10501.429, 397.636, 52812.076 24/04/11,21:10:52,04,08,1, 11.9,1,1, 4.218, 10501.448, 397.627, 52812.109 24/04/11,21:10:52,05,08,1, 11.9,1,1, 4.218, 10501.438, 397.623, 52812.054 24/04/11,21:10:52,06,08,1, 11.9,1,1, 4.218, 10501.439, 397.620, 52812.024 24/04/11,21:10:52,07,08,1, 11.9,1,1, 4.218, 10501.448, 397.610, 52812.102 24/04/11,21:10:52,08,08,1, 11.9,1,1, 4.218, 10501.453, 397.623, 52812.116 24/04/11,21:10:52,09,08,1, 11.9,1,1, 4.218, 10501.458, 397.634, 52812.047 24/04/11,21:10:52,10,08,1, 11.9,1,1, 4.218, 10501.433, 397.635, 52812.155 24/04/11,21:10:52,11,08,1, 11.9,1,1, 4.218, 10501.426, 397.647, 52812.096 24/04/11,21:10:52,12,08,1, 11.9,1,1, 4.218, 10501.475, 397.627, 52812.099 24/04/11,21:10:52,13,08,1, 11.9,1,1, 4.218, 10501.449, 397.627, 52812.084 24/04/11,21:10:52,14,08,1, 11.9,1,1, 4.218, 10501.471, 397.637, 52812.071 24/04/11,21:10:52,15,08,1, 11.9,1,1, 4.218, 10501.466, 397.627, 52812.088 24/04/11,21:10:52,16,08,1, 11.9,1,1, 4.218, 10501.472, 397.612, 52812.103 24/04/11,21:10:52,17,08,1, 11.9,1,1, 4.218, 10501.483, 397.637, 52812.123 24/04/11,21:10:52,18,08,1, 11.9,1,1, 4.218, 10501.480, 397.625, 52812.064 24/04/11,21:10:52,19,08,1, 11.9,1,1, 4.218, 10501.462, 397.618, 52812.072 24/04/11,21:10:53,00,08,1, 11.9,1,1, 4.223, 10501.459, 397.618, 52812.072 24/04/11,21:10:53,01,08,1, 11.9,1,1, 4.223, 10501.472, 397.630, 52812.097 24/04/11,21:10:53,02,08,1, 11.9,1,1, 4.223, 10501.465, 397.624, 52812.094 24/04/11,21:10:53,03,08,1, 11.9,1,1, 4.223, 10501.502, 397.625, 52812.066 24/04/11,21:10:53,04,08,1, 11.9,1,1, 4.223, 10501.466, 397.631, 52812.111 24/04/11,21:10:53,05,08,1, 11.9,1,1, 4.223, 10501.480, 397.638, 52812.072 24/04/11,21:10:53,06,08,1, 11.9,1,1, 4.223, 10501.468, 397.635, 52812.122 24/04/11,21:10:53,07,08,1, 11.9,1,1, 4.223, 10501.448, 397.649, 52812.140 24/04/11,21:10:53,08,08,1, 11.9,1,1, 4.223, 10501.473, 397.625, 52812.128 24/04/11,21:10:53,09,08,1, 11.9,1,1, 4.223, 10501.487, 397.611, 52812.097 24/04/11,21:10:53,10,08,1, 11.9,1,1, 4.223, 10501.483, 397.641, 52812.108 24/04/11,21:10:53,11,08,1, 11.9,1,1, 4.223, 10501.455, 397.631, 52812.108 24/04/11,21:10:53,12,08,1, 11.9,1,1, 4.223, 10501.473, 397.659, 52812.113 24/04/11,21:10:53,13,08,1, 11.9,1,1, 4.223, 10501.471, 397.627, 52812.129 24/04/11,21:10:53,14,08,1, 11.9,1,1, 4.223, 10501.476, 397.633, 52812.109 24/04/11,21:10:53,15,08,1, 11.9,1,1, 4.223, 10501.472, 397.618, 52812.033 24/04/11,21:10:53,16,08,1, 11.9,1,1, 4.223, 10501.488, 397.636, 52812.086 24/04/11,21:10:53,17,08,1, 11.9,1,1, 4.223, 10501.485, 397.627, 52812.083 24/04/11,21:10:53,18,08,1, 11.9,1,1, 4.223, 10501.509, 397.644, 52812.141 24/04/11,21:10:53,19,08,1, 11.9,1,1, 4.223, 10501.507, 397.623, 52812.044 24/04/11,21:10:54,00,08,1, 11.9,1,1, 4.221, 10501.500, 397.623, 52812.044 24/04/11,21:10:54,01,08,1, 11.9,1,1, 4.221, 10501.496, 397.648, 52812.111 24/04/11,21:10:54,02,08,1, 11.9,1,1, 4.221, 10501.466, 397.639, 52812.075 24/04/11,21:10:54,03,08,1, 11.9,1,1, 4.221, 10501.495, 397.651, 52812.148 24/04/11,21:10:54,04,08,1, 11.9,1,1, 4.221, 10501.483, 397.637, 52812.151 24/04/11,21:10:54,05,08,1, 11.9,1,1, 4.221, 10501.487, 397.641, 52812.156 24/04/11,21:10:54,06,08,1, 11.9,1,1, 4.221, 10501.504, 397.633, 52812.093 24/04/11,21:10:54,07,08,1, 11.9,1,1, 4.221, 10501.515, 397.654, 52812.067 24/04/11,21:10:54,08,08,1, 11.9,1,1, 4.221, 10501.491, 397.645, 52812.104 24/04/11,21:10:54,09,08,1, 11.9,1,1, 4.221, 10501.488, 397.668, 52812.055 24/04/11,21:10:54,10,08,1, 11.9,1,1, 4.221, 10501.497, 397.648, 52812.056 24/04/11,21:10:54,11,08,1, 11.9,1,1, 4.221, 10501.513, 397.658, 52812.117 24/04/11,21:10:54,12,08,1, 11.9,1,1, 4.221, 10501.516, 397.653, 52812.144 24/04/11,21:10:54,13,08,1, 11.9,1,1, 4.221, 10501.512, 397.650, 52812.151 24/04/11,21:10:54,14,08,1, 11.9,1,1, 4.221, 10501.519, 397.666, 52812.148 24/04/11,21:10:54,15,08,1, 11.9,1,1, 4.221, 10501.503, 397.662, 52812.164 24/04/11,21:10:54,16,08,1, 11.9,1,1, 4.221, 10501.500, 397.644, 52812.111 24/04/11,21:10:54,17,08,1, 11.9,1,1, 4.221, 10501.510, 397.653, 52812.165 24/04/11,21:10:54,18,08,1, 11.9,1,1, 4.221, 10501.512, 397.657, 52812.155 24/04/11,21:10:54,19,08,1, 11.9,1,1, 4.221, 10501.503, 397.671, 52812.136 24/04/11,21:10:55,00,08,1, 11.8,1,1, 4.222, 10501.500, 397.671, 52812.136 24/04/11,21:10:55,01,08,1, 11.8,1,1, 4.222, 10501.504, 397.663, 52812.117 24/04/11,21:10:55,02,08,1, 11.8,1,1, 4.222, 10501.527, 397.646, 52812.128 24/04/11,21:10:55,03,08,1, 11.8,1,1, 4.222, 10501.520, 397.642, 52812.165 24/04/11,21:10:55,04,08,1, 11.8,1,1, 4.222, 10501.502, 397.657, 52812.155 24/04/11,21:10:55,05,08,1, 11.8,1,1, 4.222, 10501.527, 397.642, 52812.150 24/04/11,21:10:55,06,08,1, 11.8,1,1, 4.222, 10501.536, 397.656, 52812.101 24/04/11,21:10:55,07,08,1, 11.8,1,1, 4.222, 10501.522, 397.681, 52812.083 24/04/11,21:10:55,08,08,1, 11.8,1,1, 4.222, 10501.524, 397.661, 52812.162 24/04/11,21:10:55,09,08,1, 11.8,1,1, 4.222, 10501.500, 397.658, 52812.063 24/04/11,21:10:55,10,08,1, 11.8,1,1, 4.222, 10501.537, 397.659, 52812.070 24/04/11,21:10:55,11,08,1, 11.8,1,1, 4.222, 10501.503, 397.663, 52812.172 24/04/11,21:10:55,12,08,1, 11.8,1,1, 4.222, 10501.504, 397.653, 52812.111 24/04/11,21:10:55,13,08,1, 11.8,1,1, 4.222, 10501.518, 397.668, 52812.123 24/04/11,21:10:55,14,08,1, 11.8,1,1, 4.222, 10501.531, 397.644, 52812.062 24/04/11,21:10:55,15,08,1, 11.8,1,1, 4.222, 10501.519, 397.693, 52812.103 24/04/11,21:10:55,16,08,1, 11.8,1,1, 4.222, 10501.549, 397.649, 52812.170 24/04/11,21:10:55,17,08,1, 11.8,1,1, 4.222, 10501.521, 397.681, 52812.100 24/04/11,21:10:55,18,08,1, 11.8,1,1, 4.222, 10501.543, 397.643, 52812.148 24/04/11,21:10:55,19,08,1, 11.8,1,1, 4.222, 10501.567, 397.667, 52812.142 24/04/11,21:10:56,00,08,1, 11.8,1,1, 4.221, 10501.559, 397.667, 52812.142 24/04/11,21:10:56,01,08,1, 11.8,1,1, 4.221, 10501.552, 397.647, 52812.091 24/04/11,21:10:56,02,08,1, 11.8,1,1, 4.221, 10501.565, 397.661, 52812.160 24/04/11,21:10:56,03,08,1, 11.8,1,1, 4.221, 10501.501, 397.676, 52812.075 24/04/11,21:10:56,04,08,1, 11.8,1,1, 4.221, 10501.514, 397.630, 52812.119 24/04/11,21:10:56,05,08,1, 11.8,1,1, 4.221, 10501.523, 397.655, 52812.128 24/04/11,21:10:56,06,08,1, 11.8,1,1, 4.221, 10501.512, 397.645, 52812.161 24/04/11,21:10:56,07,08,1, 11.8,1,1, 4.221, 10501.517, 397.630, 52812.103 24/04/11,21:10:56,08,08,1, 11.8,1,1, 4.221, 10501.543, 397.655, 52812.107 24/04/11,21:10:56,09,08,1, 11.8,1,1, 4.221, 10501.551, 397.650, 52812.110 24/04/11,21:10:56,10,08,1, 11.8,1,1, 4.221, 10501.550, 397.657, 52812.106 24/04/11,21:10:56,11,08,1, 11.8,1,1, 4.221, 10501.562, 397.663, 52812.153 24/04/11,21:10:56,12,08,1, 11.8,1,1, 4.221, 10501.565, 397.641, 52812.047 24/04/11,21:10:56,13,08,1, 11.8,1,1, 4.221, 10501.562, 397.642, 52812.126 24/04/11,21:10:56,14,08,1, 11.8,1,1, 4.221, 10501.544, 397.665, 52812.143 24/04/11,21:10:56,15,08,1, 11.8,1,1, 4.221, 10501.545, 397.657, 52812.098 24/04/11,21:10:56,16,08,1, 11.8,1,1, 4.221, 10501.548, 397.673, 52812.092 24/04/11,21:10:56,17,08,1, 11.8,1,1, 4.221, 10501.552, 397.679, 52812.179 24/04/11,21:10:56,18,08,1, 11.8,1,1, 4.221, 10501.555, 397.648, 52812.096 24/04/11,21:10:56,19,08,1, 11.8,1,1, 4.221, 10501.532, 397.648, 52812.123 24/04/11,21:10:57,00,08,1, 12.0,1,1, 4.221, 10501.525, 397.648, 52812.123 24/04/11,21:10:57,01,08,1, 12.0,1,1, 4.221, 10501.545, 397.660, 52812.105 24/04/11,21:10:57,02,08,1, 12.0,1,1, 4.221, 10501.565, 397.733, 52812.295 24/04/11,21:10:57,03,08,1, 12.0,1,1, 4.221, 10501.557, 397.717, 52812.260 24/04/11,21:10:57,04,08,1, 12.0,1,1, 4.221, 10501.563, 397.716, 52812.356 24/04/11,21:10:57,05,08,1, 12.0,1,1, 4.221, 10501.555, 397.719, 52812.365 24/04/11,21:10:57,06,08,1, 12.0,1,1, 4.221, 10501.567, 397.721, 52812.353 24/04/11,21:10:57,07,08,1, 12.0,1,1, 4.221, 10501.581, 397.727, 52812.316 24/04/11,21:10:57,08,08,1, 12.0,1,1, 4.221, 10501.567, 397.734, 52812.354 24/04/11,21:10:57,09,08,1, 12.0,1,1, 4.221, 10501.580, 397.723, 52812.310 24/04/11,21:10:57,10,08,1, 12.0,1,1, 4.221, 10501.562, 397.734, 52812.352 24/04/11,21:10:57,11,08,1, 12.0,1,1, 4.221, 10501.562, 397.735, 52812.321 24/04/11,21:10:57,12,08,1, 12.0,1,1, 4.221, 10501.585, 397.735, 52812.388 24/04/11,21:10:57,13,08,1, 12.0,1,1, 4.221, 10501.569, 397.722, 52812.350 24/04/11,21:10:57,14,08,1, 12.0,1,1, 4.221, 10501.593, 397.735, 52812.346 24/04/11,21:10:57,15,08,1, 12.0,1,1, 4.221, 10501.565, 397.744, 52812.404 24/04/11,21:10:57,16,08,1, 12.0,1,1, 4.221, 10501.591, 397.706, 52812.355 24/04/11,21:10:57,17,08,1, 12.0,1,1, 4.221, 10501.578, 397.736, 52812.320 24/04/11,21:10:57,18,08,1, 12.0,1,1, 4.221, 10501.600, 397.732, 52812.359 24/04/11,21:10:57,19,08,1, 12.0,1,1, 4.221, 10501.580, 397.741, 52812.396 24/04/11,21:10:58,00,08,1, 11.9,1,1, 4.222, 10501.575, 397.741, 52812.396 24/04/11,21:10:58,01,08,1, 11.9,1,1, 4.222, 10501.598, 397.740, 52812.379 24/04/11,21:10:58,02,08,1, 11.9,1,1, 4.222, 10501.558, 397.717, 52812.315 24/04/11,21:10:58,03,08,1, 11.9,1,1, 4.222, 10501.594, 397.725, 52812.285 24/04/11,21:10:58,04,08,1, 11.9,1,1, 4.222, 10501.575, 397.746, 52812.406 24/04/11,21:10:58,05,08,1, 11.9,1,1, 4.222, 10501.584, 397.750, 52812.406 24/04/11,21:10:58,06,08,1, 11.9,1,1, 4.222, 10501.592, 397.727, 52812.391 24/04/11,21:10:58,07,08,1, 11.9,1,1, 4.222, 10501.572, 397.748, 52812.385 24/04/11,21:10:58,08,08,1, 11.9,1,1, 4.222, 10501.594, 397.750, 52812.396 24/04/11,21:10:58,09,08,1, 11.9,1,1, 4.222, 10501.609, 397.725, 52812.361 24/04/11,21:10:58,10,08,1, 11.9,1,1, 4.222, 10501.585, 397.715, 52812.298 24/04/11,21:10:58,11,08,1, 11.9,1,1, 4.222, 10501.600, 397.731, 52812.369 24/04/11,21:10:58,12,08,1, 11.9,1,1, 4.222, 10501.603, 397.741, 52812.346 24/04/11,21:10:58,13,08,1, 11.9,1,1, 4.222, 10501.593, 397.723, 52812.388 24/04/11,21:10:58,14,08,1, 11.9,1,1, 4.222, 10501.583, 397.753, 52812.419 24/04/11,21:10:58,15,08,1, 11.9,1,1, 4.222, 10501.593, 397.711, 52812.307 24/04/11,21:10:58,16,08,1, 11.9,1,1, 4.222, 10501.580, 397.735, 52812.339 24/04/11,21:10:58,17,08,1, 11.9,1,1, 4.222, 10501.600, 397.749, 52812.297 24/04/11,21:10:58,18,08,1, 11.9,1,1, 4.222, 10501.602, 397.751, 52812.344 24/04/11,21:10:58,19,08,1, 11.9,1,1, 4.222, 10501.612, 397.726, 52812.380 24/04/11,21:10:59,00,08,1, 11.9,1,1, 4.218, 10501.609, 397.726, 52812.380 24/04/11,21:10:59,01,08,1, 11.9,1,1, 4.218, 10501.606, 397.752, 52812.328 24/04/11,21:10:59,02,08,1, 11.9,1,1, 4.218, 10501.593, 397.745, 52812.338 24/04/11,21:10:59,03,08,1, 11.9,1,1, 4.218, 10501.600, 397.736, 52812.346 24/04/11,21:10:59,04,08,1, 11.9,1,1, 4.218, 10501.594, 397.759, 52812.390 24/04/11,21:10:59,05,08,1, 11.9,1,1, 4.218, 10501.601, 397.763, 52812.342 24/04/11,21:10:59,06,08,1, 11.9,1,1, 4.218, 10501.580, 397.756, 52812.361 24/04/11,21:10:59,07,08,1, 11.9,1,1, 4.218, 10501.621, 397.737, 52812.329 24/04/11,21:10:59,08,08,1, 11.9,1,1, 4.218, 10501.598, 397.735, 52812.423 24/04/11,21:10:59,09,08,1, 11.9,1,1, 4.218, 10501.588, 397.756, 52812.397 24/04/11,21:10:59,10,08,1, 11.9,1,1, 4.218, 10501.615, 397.761, 52812.403 24/04/11,21:10:59,11,08,1, 11.9,1,1, 4.218, 10501.627, 397.730, 52812.389 24/04/11,21:10:59,12,08,1, 11.9,1,1, 4.218, 10501.633, 397.779, 52812.374 24/04/11,21:10:59,13,08,1, 11.9,1,1, 4.218, 10501.612, 397.738, 52812.363 24/04/11,21:10:59,14,08,1, 11.9,1,1, 4.218, 10501.588, 397.755, 52812.320 24/04/11,21:10:59,15,08,1, 11.9,1,1, 4.218, 10501.597, 397.762, 52812.418 24/04/11,21:10:59,16,08,1, 11.9,1,1, 4.218, 10501.622, 397.755, 52812.490 24/04/11,21:10:59,17,08,1, 11.9,1,1, 4.218, 10501.604, 397.761, 52812.479 24/04/11,21:10:59,18,08,1, 11.9,1,1, 4.218, 10501.623, 397.756, 52812.365 24/04/11,21:10:59,19,08,1, 11.9,1,1, 4.218, 10501.626, 397.750, 52812.361 24/04/11,21:11:00,00,08,1, 11.9,1,1, 4.220, 10501.626, 397.750, 52812.361 24/04/11,21:11:00,01,08,1, 11.9,1,1, 4.220, 10501.612, 397.784, 52812.416 24/04/11,21:11:00,02,08,1, 11.9,1,1, 4.220, 10501.588, 397.690, 52812.194 24/04/11,21:11:00,03,08,1, 11.9,1,1, 4.220, 10501.598, 397.743, 52812.239 24/04/11,21:11:00,04,08,1, 11.9,1,1, 4.220, 10501.599, 397.720, 52812.188 24/04/11,21:11:00,05,08,1, 11.9,1,1, 4.220, 10501.636, 397.722, 52812.214 24/04/11,21:11:00,06,08,1, 11.9,1,1, 4.220, 10501.593, 397.741, 52812.183 24/04/11,21:11:00,07,08,1, 11.9,1,1, 4.220, 10501.608, 397.720, 52812.126 24/04/11,21:11:00,08,08,1, 11.9,1,1, 4.220, 10501.587, 397.719, 52812.132 24/04/11,21:11:00,09,08,1, 11.9,1,1, 4.220, 10501.611, 397.711, 52812.107 24/04/11,21:11:00,10,08,1, 11.9,1,1, 4.220, 10501.619, 397.720, 52812.180 24/04/11,21:11:00,11,08,1, 11.9,1,1, 4.220, 10501.614, 397.712, 52812.139 24/04/11,21:11:00,12,08,1, 11.9,1,1, 4.220, 10501.615, 397.694, 52812.150 24/04/11,21:11:00,13,08,1, 11.9,1,1, 4.220, 10501.624, 397.685, 52812.143 24/04/11,21:11:00,14,08,1, 11.9,1,1, 4.220, 10501.624, 397.697, 52812.172 24/04/11,21:11:00,15,08,1, 11.9,1,1, 4.220, 10501.626, 397.700, 52812.205 24/04/11,21:11:00,16,08,1, 11.9,1,1, 4.220, 10501.657, 397.705, 52812.153 24/04/11,21:11:00,17,08,1, 11.9,1,1, 4.220, 10501.629, 397.723, 52812.226 24/04/11,21:11:00,18,08,1, 11.9,1,1, 4.220, 10501.641, 397.687, 52812.168 24/04/11,21:11:00,19,08,1, 11.9,1,1, 4.220, 10501.600, 397.710, 52812.194 24/04/11,21:11:01,00,08,1, 11.9,1,1, 4.223, 10501.592, 397.710, 52812.194 24/04/11,21:11:01,01,08,1, 11.9,1,1, 4.223, 10501.625, 397.706, 52812.119 24/04/11,21:11:01,02,08,1, 11.9,1,1, 4.223, 10501.627, 397.701, 52812.077 24/04/11,21:11:01,03,08,1, 11.9,1,1, 4.223, 10501.652, 397.730, 52812.225 24/04/11,21:11:01,04,08,1, 11.9,1,1, 4.223, 10501.650, 397.724, 52812.135 24/04/11,21:11:01,05,08,1, 11.9,1,1, 4.223, 10501.635, 397.703, 52812.167 24/04/11,21:11:01,06,08,1, 11.9,1,1, 4.223, 10501.624, 397.719, 52812.158 24/04/11,21:11:01,07,08,1, 11.9,1,1, 4.223, 10501.630, 397.707, 52812.105 24/04/11,21:11:01,08,08,1, 11.9,1,1, 4.223, 10501.630, 397.702, 52812.180 24/04/11,21:11:01,09,08,1, 11.9,1,1, 4.223, 10501.625, 397.712, 52812.107 24/04/11,21:11:01,10,08,1, 11.9,1,1, 4.223, 10501.651, 397.721, 52812.195 24/04/11,21:11:01,11,08,1, 11.9,1,1, 4.223, 10501.625, 397.691, 52812.137 24/04/11,21:11:01,12,08,1, 11.9,1,1, 4.223, 10501.632, 397.709, 52812.200 24/04/11,21:11:01,13,08,1, 11.9,1,1, 4.223, 10501.638, 397.723, 52812.231 24/04/11,21:11:01,14,08,1, 11.9,1,1, 4.223, 10501.648, 397.709, 52812.163 24/04/11,21:11:01,15,08,1, 11.9,1,1, 4.223, 10501.637, 397.725, 52812.212 24/04/11,21:11:01,16,08,1, 11.9,1,1, 4.223, 10501.642, 397.716, 52812.140 24/04/11,21:11:01,17,08,1, 11.9,1,1, 4.223, 10501.662, 397.708, 52812.176 24/04/11,21:11:01,18,08,1, 11.9,1,1, 4.223, 10501.674, 397.726, 52812.173 24/04/11,21:11:01,19,08,1, 11.9,1,1, 4.223, 10501.662, 397.727, 52812.223 24/04/11,21:11:02,00,08,1, 11.9,1,1, 4.222, 10501.659, 397.727, 52812.223 24/04/11,21:11:02,01,08,1, 11.9,1,1, 4.222, 10501.681, 397.708, 52812.158 24/04/11,21:11:02,02,08,1, 11.9,1,1, 4.222, 10501.637, 397.720, 52812.184 24/04/11,21:11:02,03,08,1, 11.9,1,1, 4.222, 10501.671, 397.724, 52812.148 24/04/11,21:11:02,04,08,1, 11.9,1,1, 4.222, 10501.660, 397.714, 52812.217 24/04/11,21:11:02,05,08,1, 11.9,1,1, 4.222, 10501.667, 397.723, 52812.188 24/04/11,21:11:02,06,08,1, 11.9,1,1, 4.222, 10501.668, 397.721, 52812.240 24/04/11,21:11:02,07,08,1, 11.9,1,1, 4.222, 10501.666, 397.763, 52812.214 24/04/11,21:11:02,08,08,1, 11.9,1,1, 4.222, 10501.670, 397.732, 52812.168 24/04/11,21:11:02,09,08,1, 11.9,1,1, 4.222, 10501.644, 397.736, 52812.259 24/04/11,21:11:02,10,08,1, 11.9,1,1, 4.222, 10501.657, 397.725, 52812.145 24/04/11,21:11:02,11,08,1, 11.9,1,1, 4.222, 10501.652, 397.761, 52812.151 24/04/11,21:11:02,12,08,1, 11.9,1,1, 4.222, 10501.656, 397.743, 52812.171 24/04/11,21:11:02,13,08,1, 11.9,1,1, 4.222, 10501.658, 397.723, 52812.161 24/04/11,21:11:02,14,08,1, 11.9,1,1, 4.222, 10501.674, 397.739, 52812.162 24/04/11,21:11:02,15,08,1, 11.9,1,1, 4.222, 10501.662, 397.728, 52812.231 24/04/11,21:11:02,16,08,1, 11.9,1,1, 4.222, 10501.656, 397.739, 52812.205 24/04/11,21:11:02,17,08,1, 11.9,1,1, 4.222, 10501.678, 397.744, 52812.175 24/04/11,21:11:02,18,08,1, 11.9,1,1, 4.222, 10501.678, 397.746, 52812.163 24/04/11,21:11:02,19,08,1, 11.9,1,1, 4.222, 10501.667, 397.742, 52812.166 24/04/11,21:11:03,00,08,1, 11.9,1,1, 4.222, 10501.667, 397.742, 52812.166 24/04/11,21:11:03,01,08,1, 11.9,1,1, 4.222, 10501.669, 397.756, 52812.192 24/04/11,21:11:03,02,08,1, 11.9,1,1, 4.222, 10501.662, 397.718, 52812.182 24/04/11,21:11:03,03,08,1, 11.9,1,1, 4.222, 10501.679, 397.732, 52812.185 24/04/11,21:11:03,04,08,1, 11.9,1,1, 4.222, 10501.676, 397.711, 52812.201 24/04/11,21:11:03,05,08,1, 11.9,1,1, 4.222, 10501.666, 397.741, 52812.209 24/04/11,21:11:03,06,08,1, 11.9,1,1, 4.222, 10501.665, 397.738, 52812.181 24/04/11,21:11:03,07,08,1, 11.9,1,1, 4.222, 10501.686, 397.736, 52812.205 24/04/11,21:11:03,08,08,1, 11.9,1,1, 4.222, 10501.661, 397.760, 52812.224 24/04/11,21:11:03,09,08,1, 11.9,1,1, 4.222, 10501.683, 397.736, 52812.209 24/04/11,21:11:03,10,08,1, 11.9,1,1, 4.222, 10501.678, 397.742, 52812.229 24/04/11,21:11:03,11,08,1, 11.9,1,1, 4.222, 10501.680, 397.746, 52812.169 24/04/11,21:11:03,12,08,1, 11.9,1,1, 4.222, 10501.695, 397.741, 52812.228 24/04/11,21:11:03,13,08,1, 11.9,1,1, 4.222, 10501.683, 397.741, 52812.218 24/04/11,21:11:03,14,08,1, 11.9,1,1, 4.222, 10501.678, 397.769, 52812.147 24/04/11,21:11:03,15,08,1, 11.9,1,1, 4.222, 10501.665, 397.733, 52812.204 24/04/11,21:11:03,16,08,1, 11.9,1,1, 4.222, 10501.694, 397.742, 52812.142 24/04/11,21:11:03,17,08,1, 11.9,1,1, 4.222, 10501.687, 397.755, 52812.265 24/04/11,21:11:03,18,08,1, 11.9,1,1, 4.222, 10501.708, 397.751, 52812.230 24/04/11,21:11:03,19,08,1, 11.9,1,1, 4.222, 10501.670, 397.731, 52812.149 24/04/11,21:11:04,00,08,1, 11.9,1,1, 4.217, 10501.667, 397.731, 52812.149 24/04/11,21:11:04,01,08,1, 11.9,1,1, 4.217, 10501.685, 397.737, 52812.185 24/04/11,21:11:04,02,08,1, 11.9,1,1, 4.217, 10501.676, 397.741, 52812.172 24/04/11,21:11:04,03,08,1, 11.9,1,1, 4.217, 10501.674, 397.758, 52812.199 24/04/11,21:11:04,04,08,1, 11.9,1,1, 4.217, 10501.708, 397.724, 52812.207 24/04/11,21:11:04,05,08,1, 11.9,1,1, 4.217, 10501.711, 397.753, 52812.177 24/04/11,21:11:04,06,08,1, 11.9,1,1, 4.217, 10501.718, 397.730, 52812.215 24/04/11,21:11:04,07,08,1, 11.9,1,1, 4.217, 10501.678, 397.734, 52812.190 24/04/11,21:11:04,08,08,1, 11.9,1,1, 4.217, 10501.707, 397.748, 52812.242 24/04/11,21:11:04,09,08,1, 11.9,1,1, 4.217, 10501.688, 397.728, 52812.180 24/04/11,21:11:04,10,08,1, 11.9,1,1, 4.217, 10501.711, 397.766, 52812.220 24/04/11,21:11:04,11,08,1, 11.9,1,1, 4.217, 10501.693, 397.732, 52812.271 24/04/11,21:11:04,12,08,1, 11.9,1,1, 4.217, 10501.688, 397.754, 52812.170 24/04/11,21:11:04,13,08,1, 11.9,1,1, 4.217, 10501.675, 397.740, 52812.192 24/04/11,21:11:04,14,08,1, 11.9,1,1, 4.217, 10501.689, 397.720, 52812.179 24/04/11,21:11:04,15,08,1, 11.9,1,1, 4.217, 10501.710, 397.732, 52812.158 24/04/11,21:11:04,16,08,1, 11.9,1,1, 4.217, 10501.719, 397.748, 52812.044 24/04/11,21:11:04,17,08,1, 11.9,1,1, 4.217, 10501.725, 397.772, 52812.158 24/04/11,21:11:04,18,08,1, 11.9,1,1, 4.217, 10501.721, 397.773, 52812.162 24/04/11,21:11:04,19,08,1, 11.9,1,1, 4.217, 10501.716, 397.761, 52812.180 24/04/11,21:11:05,00,07,1, 11.8,1,1, 4.222, 10501.709, 397.761, 52812.180 24/04/11,21:11:05,01,07,1, 11.8,1,1, 4.222, 10501.717, 397.752, 52812.217 24/04/11,21:11:05,02,07,1, 11.8,1,1, 4.222, 10501.690, 397.756, 52812.220 24/04/11,21:11:05,03,07,1, 11.8,1,1, 4.222, 10501.690, 397.760, 52812.194 24/04/11,21:11:05,04,07,1, 11.8,1,1, 4.222, 10501.731, 397.745, 52812.232 24/04/11,21:11:05,05,07,1, 11.8,1,1, 4.222, 10501.712, 397.752, 52812.149 24/04/11,21:11:05,06,07,1, 11.8,1,1, 4.222, 10501.714, 397.759, 52812.182 24/04/11,21:11:05,07,07,1, 11.8,1,1, 4.222, 10501.703, 397.765, 52812.147 24/04/11,21:11:05,08,07,1, 11.8,1,1, 4.222, 10501.734, 397.741, 52812.202 24/04/11,21:11:05,09,07,1, 11.8,1,1, 4.222, 10501.713, 397.763, 52812.244 24/04/11,21:11:05,10,07,1, 11.8,1,1, 4.222, 10501.738, 397.762, 52812.173 24/04/11,21:11:05,11,07,1, 11.8,1,1, 4.222, 10501.724, 397.755, 52812.177 24/04/11,21:11:05,12,07,1, 11.8,1,1, 4.222, 10501.725, 397.785, 52812.215 24/04/11,21:11:05,13,07,1, 11.8,1,1, 4.222, 10501.703, 397.765, 52812.178 24/04/11,21:11:05,14,07,1, 11.8,1,1, 4.222, 10501.706, 397.766, 52812.201 24/04/11,21:11:05,15,07,1, 11.8,1,1, 4.222, 10501.723, 397.751, 52812.187 24/04/11,21:11:05,16,07,1, 11.8,1,1, 4.222, 10501.716, 397.745, 52812.166 24/04/11,21:11:05,17,07,1, 11.8,1,1, 4.222, 10501.712, 397.754, 52812.158 24/04/11,21:11:05,18,07,1, 11.8,1,1, 4.222, 10501.735, 397.764, 52812.129 24/04/11,21:11:05,19,07,1, 11.8,1,1, 4.222, 10501.764, 397.772, 52812.203 24/04/11,21:11:06,00,07,1, 11.9,1,1, 4.217, 10501.759, 397.772, 52812.203 24/04/11,21:11:06,01,07,1, 11.9,1,1, 4.217, 10501.713, 397.756, 52812.234 24/04/11,21:11:06,02,07,1, 11.9,1,1, 4.217, 10501.731, 397.783, 52812.211 24/04/11,21:11:06,03,07,1, 11.9,1,1, 4.217, 10501.726, 397.756, 52812.256 24/04/11,21:11:06,04,07,1, 11.9,1,1, 4.217, 10501.726, 397.762, 52812.242 24/04/11,21:11:06,05,07,1, 11.9,1,1, 4.217, 10501.722, 397.751, 52812.242 24/04/11,21:11:06,06,07,1, 11.9,1,1, 4.217, 10501.738, 397.760, 52812.159 24/04/11,21:11:06,07,07,1, 11.9,1,1, 4.217, 10501.728, 397.770, 52812.219 24/04/11,21:11:06,08,07,1, 11.9,1,1, 4.217, 10501.739, 397.752, 52812.231 24/04/11,21:11:06,09,07,1, 11.9,1,1, 4.217, 10501.738, 397.761, 52812.239 24/04/11,21:11:06,10,07,1, 11.9,1,1, 4.217, 10501.742, 397.757, 52812.222 24/04/11,21:11:06,11,07,1, 11.9,1,1, 4.217, 10501.722, 397.738, 52812.183 24/04/11,21:11:06,12,07,1, 11.9,1,1, 4.217, 10501.753, 397.743, 52812.144 24/04/11,21:11:06,13,07,1, 11.9,1,1, 4.217, 10501.718, 397.774, 52812.226 24/04/11,21:11:06,14,07,1, 11.9,1,1, 4.217, 10501.733, 397.754, 52812.212 24/04/11,21:11:06,15,07,1, 11.9,1,1, 4.217, 10501.730, 397.773, 52812.179 24/04/11,21:11:06,16,07,1, 11.9,1,1, 4.217, 10501.747, 397.768, 52812.225 24/04/11,21:11:06,17,07,1, 11.9,1,1, 4.217, 10501.739, 397.780, 52812.221 24/04/11,21:11:06,18,07,1, 11.9,1,1, 4.217, 10501.756, 397.751, 52812.184 24/04/11,21:11:06,19,07,1, 11.9,1,1, 4.217, 10501.737, 397.772, 52812.223 24/04/11,21:11:07,00,08,1, 11.7,1,1, 4.218, 10501.734, 397.772, 52812.223 24/04/11,21:11:07,01,08,1, 11.7,1,1, 4.218, 10501.764, 397.777, 52812.204 24/04/11,21:11:07,02,08,1, 11.7,1,1, 4.218, 10501.721, 397.764, 52812.209 24/04/11,21:11:07,03,08,1, 11.7,1,1, 4.218, 10501.752, 397.791, 52812.271 24/04/11,21:11:07,04,08,1, 11.7,1,1, 4.218, 10501.730, 397.749, 52812.164 24/04/11,21:11:07,05,08,1, 11.7,1,1, 4.218, 10501.755, 397.783, 52812.264 24/04/11,21:11:07,06,08,1, 11.7,1,1, 4.218, 10501.750, 397.765, 52812.234 24/04/11,21:11:07,07,08,1, 11.7,1,1, 4.218, 10501.742, 397.774, 52812.185 24/04/11,21:11:07,08,08,1, 11.7,1,1, 4.218, 10501.741, 397.762, 52812.210 24/04/11,21:11:07,09,08,1, 11.7,1,1, 4.218, 10501.755, 397.772, 52812.231 24/04/11,21:11:07,10,08,1, 11.7,1,1, 4.218, 10501.739, 397.762, 52812.176 24/04/11,21:11:07,11,08,1, 11.7,1,1, 4.218, 10501.746, 397.774, 52812.275 24/04/11,21:11:07,12,08,1, 11.7,1,1, 4.218, 10501.739, 397.780, 52812.258 24/04/11,21:11:07,13,08,1, 11.7,1,1, 4.218, 10501.753, 397.781, 52812.235 24/04/11,21:11:07,14,08,1, 11.7,1,1, 4.218, 10501.774, 397.761, 52812.285 24/04/11,21:11:07,15,08,1, 11.7,1,1, 4.218, 10501.740, 397.786, 52812.207 24/04/11,21:11:07,16,08,1, 11.7,1,1, 4.218, 10501.772, 397.799, 52812.274 24/04/11,21:11:07,17,08,1, 11.7,1,1, 4.218, 10501.772, 397.790, 52812.264 24/04/11,21:11:07,18,08,1, 11.7,1,1, 4.218, 10501.757, 397.773, 52812.189 24/04/11,21:11:07,19,08,1, 11.7,1,1, 4.218, 10501.738, 397.763, 52812.219 24/04/11,21:11:08,00,07,1, 11.9,1,1, 4.220, 10501.734, 397.763, 52812.219 24/04/11,21:11:08,01,07,1, 11.9,1,1, 4.220, 10501.739, 397.760, 52812.224 24/04/11,21:11:08,02,07,1, 11.9,1,1, 4.220, 10501.742, 397.778, 52812.210 24/04/11,21:11:08,03,07,1, 11.9,1,1, 4.220, 10501.765, 397.794, 52812.277 24/04/11,21:11:08,04,07,1, 11.9,1,1, 4.220, 10501.758, 397.751, 52812.215 24/04/11,21:11:08,05,07,1, 11.9,1,1, 4.220, 10501.762, 397.771, 52812.260 24/04/11,21:11:08,06,07,1, 11.9,1,1, 4.220, 10501.746, 397.782, 52812.253 24/04/11,21:11:08,07,07,1, 11.9,1,1, 4.220, 10501.764, 397.797, 52812.273 24/04/11,21:11:08,08,07,1, 11.9,1,1, 4.220, 10501.747, 397.778, 52812.270 24/04/11,21:11:08,09,07,1, 11.9,1,1, 4.220, 10501.757, 397.778, 52812.234 24/04/11,21:11:08,10,07,1, 11.9,1,1, 4.220, 10501.796, 397.762, 52812.132 24/04/11,21:11:08,11,07,1, 11.9,1,1, 4.220, 10501.745, 397.764, 52812.302 24/04/11,21:11:08,12,07,1, 11.9,1,1, 4.220, 10501.750, 397.801, 52812.291 24/04/11,21:11:08,13,07,1, 11.9,1,1, 4.220, 10501.773, 397.780, 52812.183 24/04/11,21:11:08,14,07,1, 11.9,1,1, 4.220, 10501.772, 397.753, 52812.247 24/04/11,21:11:08,15,07,1, 11.9,1,1, 4.220, 10501.774, 397.767, 52812.257 24/04/11,21:11:08,16,07,1, 11.9,1,1, 4.220, 10501.767, 397.776, 52812.246 24/04/11,21:11:08,17,07,1, 11.9,1,1, 4.220, 10501.795, 397.763, 52812.199 24/04/11,21:11:08,18,07,1, 11.9,1,1, 4.220, 10501.797, 397.776, 52812.302 24/04/11,21:11:08,19,07,1, 11.9,1,1, 4.220, 10501.771, 397.765, 52812.166 24/04/11,21:11:09,00,07,1, 11.8,1,1, 4.218, 10501.767, 397.765, 52812.166 24/04/11,21:11:09,01,07,1, 11.8,1,1, 4.218, 10501.812, 397.790, 52812.244 24/04/11,21:11:09,02,07,1, 11.8,1,1, 4.218, 10501.770, 397.780, 52812.199 24/04/11,21:11:09,03,07,1, 11.8,1,1, 4.218, 10501.792, 397.768, 52812.279 24/04/11,21:11:09,04,07,1, 11.8,1,1, 4.218, 10501.806, 397.756, 52812.210 24/04/11,21:11:09,05,07,1, 11.8,1,1, 4.218, 10501.781, 397.784, 52812.201 24/04/11,21:11:09,06,07,1, 11.8,1,1, 4.218, 10501.788, 397.784, 52812.222 24/04/11,21:11:09,07,07,1, 11.8,1,1, 4.218, 10501.757, 397.812, 52812.346 24/04/11,21:11:09,08,07,1, 11.8,1,1, 4.218, 10501.806, 397.784, 52812.208 24/04/11,21:11:09,09,07,1, 11.8,1,1, 4.218, 10501.792, 397.782, 52812.178 24/04/11,21:11:09,10,07,1, 11.8,1,1, 4.218, 10501.791, 397.782, 52812.265 24/04/11,21:11:09,11,07,1, 11.8,1,1, 4.218, 10501.777, 397.760, 52812.275 24/04/11,21:11:09,12,07,1, 11.8,1,1, 4.218, 10501.784, 397.795, 52812.279 24/04/11,21:11:09,13,07,1, 11.8,1,1, 4.218, 10501.782, 397.787, 52812.192 24/04/11,21:11:09,14,07,1, 11.8,1,1, 4.218, 10501.795, 397.809, 52812.272 24/04/11,21:11:09,15,07,1, 11.8,1,1, 4.218, 10501.823, 397.769, 52812.203 24/04/11,21:11:09,16,07,1, 11.8,1,1, 4.218, 10501.789, 397.789, 52812.193 24/04/11,21:11:09,17,07,1, 11.8,1,1, 4.218, 10501.804, 397.789, 52812.217 24/04/11,21:11:09,18,07,1, 11.8,1,1, 4.218, 10501.806, 397.775, 52812.271 24/04/11,21:11:09,19,07,1, 11.8,1,1, 4.218, 10501.792, 397.787, 52812.221 24/04/11,21:11:10,00,07,1, 11.9,1,1, 4.221, 10501.784, 397.787, 52812.221 24/04/11,21:11:10,01,07,1, 11.9,1,1, 4.221, 10501.804, 397.828, 52812.245 24/04/11,21:11:10,02,07,1, 11.9,1,1, 4.221, 10501.789, 397.765, 52812.211 24/04/11,21:11:10,03,07,1, 11.9,1,1, 4.221, 10501.805, 397.813, 52812.246 24/04/11,21:11:10,04,07,1, 11.9,1,1, 4.221, 10501.803, 397.770, 52812.178 24/04/11,21:11:10,05,07,1, 11.9,1,1, 4.221, 10501.796, 397.787, 52812.262 24/04/11,21:11:10,06,07,1, 11.9,1,1, 4.221, 10501.788, 397.815, 52812.345 24/04/11,21:11:10,07,07,1, 11.9,1,1, 4.221, 10501.819, 397.801, 52812.187 24/04/11,21:11:10,08,07,1, 11.9,1,1, 4.221, 10501.794, 397.823, 52812.404 24/04/11,21:11:10,09,07,1, 11.9,1,1, 4.221, 10501.818, 397.792, 52812.172 24/04/11,21:11:10,10,07,1, 11.9,1,1, 4.221, 10501.810, 397.822, 52812.255 24/04/11,21:11:10,11,07,1, 11.9,1,1, 4.221, 10501.803, 397.810, 52812.251 24/04/11,21:11:10,12,07,1, 11.9,1,1, 4.221, 10501.780, 397.799, 52812.392 24/04/11,21:11:10,13,07,1, 11.9,1,1, 4.221, 10501.807, 397.769, 52812.173 24/04/11,21:11:10,14,07,1, 11.9,1,1, 4.221, 10501.813, 397.800, 52812.129 24/04/11,21:11:10,15,07,1, 11.9,1,1, 4.221, 10501.811, 397.811, 52812.196 24/04/11,21:11:10,16,07,1, 11.9,1,1, 4.221, 10501.793, 397.813, 52812.201 24/04/11,21:11:10,17,07,1, 11.9,1,1, 4.221, 10501.808, 397.790, 52812.213 24/04/11,21:11:10,18,07,1, 11.9,1,1, 4.221, 10501.803, 397.797, 52812.202 24/04/11,21:11:10,19,07,1, 11.9,1,1, 4.221, 10501.798, 397.813, 52812.196 24/04/11,21:11:11,00,07,1, 11.9,1,1, 4.220, 10501.792, 397.813, 52812.196 24/04/11,21:11:11,01,07,1, 11.9,1,1, 4.220, 10501.826, 397.812, 52812.227 24/04/11,21:11:11,02,07,1, 11.9,1,1, 4.220, 10501.827, 397.832, 52812.220 24/04/11,21:11:11,03,07,1, 11.9,1,1, 4.220, 10501.833, 397.798, 52812.293 24/04/11,21:11:11,04,07,1, 11.9,1,1, 4.220, 10501.798, 397.815, 52812.223 24/04/11,21:11:11,05,07,1, 11.9,1,1, 4.220, 10501.830, 397.803, 52812.214 24/04/11,21:11:11,06,07,1, 11.9,1,1, 4.220, 10501.820, 397.799, 52812.219 24/04/11,21:11:11,07,07,1, 11.9,1,1, 4.220, 10501.804, 397.816, 52812.243 24/04/11,21:11:11,08,07,1, 11.9,1,1, 4.220, 10501.811, 397.808, 52812.204 24/04/11,21:11:11,09,07,1, 11.9,1,1, 4.220, 10501.830, 397.792, 52812.208 24/04/11,21:11:11,10,07,1, 11.9,1,1, 4.220, 10501.828, 397.816, 52812.242 24/04/11,21:11:11,11,07,1, 11.9,1,1, 4.220, 10501.814, 397.826, 52812.306 24/04/11,21:11:11,12,07,1, 11.9,1,1, 4.220, 10501.829, 397.836, 52812.233 24/04/11,21:11:11,13,07,1, 11.9,1,1, 4.220, 10501.817, 397.824, 52812.214 24/04/11,21:11:11,14,07,1, 11.9,1,1, 4.220, 10501.819, 397.822, 52812.230 24/04/11,21:11:11,15,07,1, 11.9,1,1, 4.220, 10501.832, 397.808, 52812.178 24/04/11,21:11:11,16,07,1, 11.9,1,1, 4.220, 10501.811, 397.824, 52812.276 24/04/11,21:11:11,17,07,1, 11.9,1,1, 4.220, 10501.800, 397.827, 52812.233 24/04/11,21:11:11,18,07,1, 11.9,1,1, 4.220, 10501.821, 397.817, 52812.231 24/04/11,21:11:11,19,07,1, 11.9,1,1, 4.220, 10501.816, 397.811, 52812.234 24/04/11,21:11:12,00,07,1, 11.9,1,1, 4.217, 10501.809, 397.811, 52812.234 24/04/11,21:11:12,01,07,1, 11.9,1,1, 4.217, 10501.836, 397.806, 52812.201 24/04/11,21:11:12,02,07,1, 11.9,1,1, 4.217, 10501.819, 397.815, 52812.275 24/04/11,21:11:12,03,07,1, 11.9,1,1, 4.217, 10501.839, 397.795, 52812.250 24/04/11,21:11:12,04,07,1, 11.9,1,1, 4.217, 10501.824, 397.832, 52812.242 24/04/11,21:11:12,05,07,1, 11.9,1,1, 4.217, 10501.810, 397.822, 52812.267 24/04/11,21:11:12,06,07,1, 11.9,1,1, 4.217, 10501.826, 397.800, 52812.204 24/04/11,21:11:12,07,07,1, 11.9,1,1, 4.217, 10501.820, 397.817, 52812.225 24/04/11,21:11:12,08,07,1, 11.9,1,1, 4.217, 10501.843, 397.818, 52812.242 24/04/11,21:11:12,09,07,1, 11.9,1,1, 4.217, 10501.825, 397.822, 52812.250 24/04/11,21:11:12,10,07,1, 11.9,1,1, 4.217, 10501.817, 397.826, 52812.217 24/04/11,21:11:12,11,07,1, 11.9,1,1, 4.217, 10501.829, 397.845, 52812.208 24/04/11,21:11:12,12,07,1, 11.9,1,1, 4.217, 10501.811, 397.852, 52812.239 24/04/11,21:11:12,13,07,1, 11.9,1,1, 4.217, 10501.849, 397.812, 52812.217 24/04/11,21:11:12,14,07,1, 11.9,1,1, 4.217, 10501.854, 397.854, 52812.283 24/04/11,21:11:12,15,07,1, 11.9,1,1, 4.217, 10501.838, 397.831, 52812.280 24/04/11,21:11:12,16,07,1, 11.9,1,1, 4.217, 10501.855, 397.835, 52812.166 24/04/11,21:11:12,17,07,1, 11.9,1,1, 4.217, 10501.832, 397.855, 52812.227 24/04/11,21:11:12,18,07,1, 11.9,1,1, 4.217, 10501.834, 397.849, 52812.310 24/04/11,21:11:12,19,07,1, 11.9,1,1, 4.217, 10501.825, 397.864, 52812.258 24/04/11,21:11:13,00,07,1, 11.9,1,1, 4.223, 10501.817, 397.864, 52812.258 24/04/11,21:11:13,01,07,1, 11.9,1,1, 4.223, 10501.845, 397.863, 52812.252 24/04/11,21:11:13,02,07,1, 11.9,1,1, 4.223, 10501.836, 397.837, 52812.261 24/04/11,21:11:13,03,07,1, 11.9,1,1, 4.223, 10501.818, 397.850, 52812.224 24/04/11,21:11:13,04,07,1, 11.9,1,1, 4.223, 10501.848, 397.856, 52812.299 24/04/11,21:11:13,05,07,1, 11.9,1,1, 4.223, 10501.847, 397.854, 52812.280 24/04/11,21:11:13,06,07,1, 11.9,1,1, 4.223, 10501.857, 397.834, 52812.238 24/04/11,21:11:13,07,07,1, 11.9,1,1, 4.223, 10501.837, 397.849, 52812.245 24/04/11,21:11:13,08,07,1, 11.9,1,1, 4.223, 10501.856, 397.826, 52812.253 24/04/11,21:11:13,09,07,1, 11.9,1,1, 4.223, 10501.849, 397.854, 52812.277 24/04/11,21:11:13,10,07,1, 11.9,1,1, 4.223, 10501.828, 397.865, 52812.258 24/04/11,21:11:13,11,07,1, 11.9,1,1, 4.223, 10501.849, 397.847, 52812.268 24/04/11,21:11:13,12,07,1, 11.9,1,1, 4.223, 10501.845, 397.838, 52812.197 24/04/11,21:11:13,13,07,1, 11.9,1,1, 4.223, 10501.861, 397.840, 52812.217 24/04/11,21:11:13,14,07,1, 11.9,1,1, 4.223, 10501.841, 397.849, 52812.269 24/04/11,21:11:13,15,07,1, 11.9,1,1, 4.223, 10501.857, 397.859, 52812.271 24/04/11,21:11:13,16,07,1, 11.9,1,1, 4.223, 10501.861, 397.861, 52812.239 24/04/11,21:11:13,17,07,1, 11.9,1,1, 4.223, 10501.841, 397.850, 52812.218 24/04/11,21:11:13,18,07,1, 11.9,1,1, 4.223, 10501.854, 397.849, 52812.218 24/04/11,21:11:13,19,07,1, 11.9,1,1, 4.223, 10501.861, 397.849, 52812.250 24/04/11,21:11:14,00,06,1, 11.8,1,1, 4.220, 10501.859, 397.849, 52812.250 24/04/11,21:11:14,01,06,1, 11.8,1,1, 4.220, 10501.848, 397.833, 52812.229 24/04/11,21:11:14,02,06,1, 11.8,1,1, 4.220, 10501.876, 397.830, 52812.285 24/04/11,21:11:14,03,06,1, 11.8,1,1, 4.220, 10501.861, 397.850, 52812.244 24/04/11,21:11:14,04,06,1, 11.8,1,1, 4.220, 10501.881, 397.852, 52812.276 24/04/11,21:11:14,05,06,1, 11.8,1,1, 4.220, 10501.867, 397.843, 52812.297 24/04/11,21:11:14,06,06,1, 11.8,1,1, 4.220, 10501.889, 397.851, 52812.241 24/04/11,21:11:14,07,06,1, 11.8,1,1, 4.220, 10501.866, 397.842, 52812.226 24/04/11,21:11:14,08,06,1, 11.8,1,1, 4.220, 10501.856, 397.851, 52812.252 24/04/11,21:11:14,09,06,1, 11.8,1,1, 4.220, 10501.844, 397.852, 52812.232 24/04/11,21:11:14,10,06,1, 11.8,1,1, 4.220, 10501.857, 397.876, 52812.308 24/04/11,21:11:14,11,06,1, 11.8,1,1, 4.220, 10501.878, 397.871, 52812.248 24/04/11,21:11:14,12,06,1, 11.8,1,1, 4.220, 10501.872, 397.857, 52812.242 24/04/11,21:11:14,13,06,1, 11.8,1,1, 4.220, 10501.878, 397.855, 52812.283 24/04/11,21:11:14,14,06,1, 11.8,1,1, 4.220, 10501.878, 397.866, 52812.199 24/04/11,21:11:14,15,06,1, 11.8,1,1, 4.220, 10501.848, 397.868, 52812.219 24/04/11,21:11:14,16,06,1, 11.8,1,1, 4.220, 10501.887, 397.866, 52812.221 24/04/11,21:11:14,17,06,1, 11.8,1,1, 4.220, 10501.868, 397.842, 52812.222 24/04/11,21:11:14,18,06,1, 11.8,1,1, 4.220, 10501.885, 397.861, 52812.230 24/04/11,21:11:14,19,06,1, 11.8,1,1, 4.220, 10501.860, 397.859, 52812.204 24/04/11,21:11:15,00,07,1, 11.9,1,1, 4.217, 10501.859, 397.859, 52812.204 24/04/11,21:11:15,01,07,1, 11.9,1,1, 4.217, 10501.868, 397.879, 52812.291 24/04/11,21:11:15,02,07,1, 11.9,1,1, 4.217, 10501.879, 397.866, 52812.220 24/04/11,21:11:15,03,07,1, 11.9,1,1, 4.217, 10501.875, 397.869, 52812.261 24/04/11,21:11:15,04,07,1, 11.9,1,1, 4.217, 10501.891, 397.868, 52812.310 24/04/11,21:11:15,05,07,1, 11.9,1,1, 4.217, 10501.864, 397.886, 52812.312 24/04/11,21:11:15,06,07,1, 11.9,1,1, 4.217, 10501.877, 397.839, 52812.194 24/04/11,21:11:15,07,07,1, 11.9,1,1, 4.217, 10501.878, 397.882, 52812.284 24/04/11,21:11:15,08,07,1, 11.9,1,1, 4.217, 10501.887, 397.860, 52812.290 24/04/11,21:11:15,09,07,1, 11.9,1,1, 4.217, 10501.866, 397.861, 52812.287 24/04/11,21:11:15,10,07,1, 11.9,1,1, 4.217, 10501.856, 397.877, 52812.248 24/04/11,21:11:15,11,07,1, 11.9,1,1, 4.217, 10501.885, 397.866, 52812.243 24/04/11,21:11:15,12,07,1, 11.9,1,1, 4.217, 10501.919, 397.863, 52812.309 24/04/11,21:11:15,13,07,1, 11.9,1,1, 4.217, 10501.888, 397.874, 52812.258 24/04/11,21:11:15,14,07,1, 11.9,1,1, 4.217, 10501.871, 397.867, 52812.241 24/04/11,21:11:15,15,07,1, 11.9,1,1, 4.217, 10501.880, 397.870, 52812.281 24/04/11,21:11:15,16,07,1, 11.9,1,1, 4.217, 10501.892, 397.870, 52812.242 24/04/11,21:11:15,17,07,1, 11.9,1,1, 4.217, 10501.912, 397.892, 52812.332 24/04/11,21:11:15,18,07,1, 11.9,1,1, 4.217, 10501.890, 397.850, 52812.242 24/04/11,21:11:15,19,07,1, 11.9,1,1, 4.217, 10501.905, 397.878, 52812.265 24/04/11,21:11:16,00,08,1, 11.9,1,1, 4.221, 10501.901, 397.878, 52812.265 24/04/11,21:11:16,01,08,1, 11.9,1,1, 4.221, 10501.883, 397.871, 52812.324 24/04/11,21:11:16,02,08,1, 11.9,1,1, 4.221, 10501.911, 397.874, 52812.289 24/04/11,21:11:16,03,08,1, 11.9,1,1, 4.221, 10501.899, 397.873, 52812.296 24/04/11,21:11:16,04,08,1, 11.9,1,1, 4.221, 10501.879, 397.893, 52812.397 24/04/11,21:11:16,05,08,1, 11.9,1,1, 4.221, 10501.913, 397.884, 52812.289 24/04/11,21:11:16,06,08,1, 11.9,1,1, 4.221, 10501.899, 397.886, 52812.460 24/04/11,21:11:16,07,08,1, 11.9,1,1, 4.221, 10501.906, 397.868, 52812.096 24/04/11,21:11:16,08,08,1, 11.9,1,1, 4.221, 10501.941, 397.876, 52812.338 24/04/11,21:11:16,09,08,1, 11.9,1,1, 4.221, 10501.942, 397.880, 52812.235 24/04/11,21:11:16,10,08,1, 11.9,1,1, 4.221, 10501.932, 397.888, 52812.281 24/04/11,21:11:16,11,08,1, 11.9,1,1, 4.221, 10501.901, 397.882, 52812.294 24/04/11,21:11:16,12,08,1, 11.9,1,1, 4.221, 10501.901, 397.858, 52812.265 24/04/11,21:11:16,13,08,1, 11.9,1,1, 4.221, 10501.916, 397.888, 52812.316 24/04/11,21:11:16,14,08,1, 11.9,1,1, 4.221, 10501.921, 397.877, 52812.328 24/04/11,21:11:16,15,08,1, 11.9,1,1, 4.221, 10501.896, 397.891, 52812.317 24/04/11,21:11:16,16,08,1, 11.9,1,1, 4.221, 10501.900, 397.893, 52812.259 24/04/11,21:11:16,17,08,1, 11.9,1,1, 4.221, 10501.911, 397.875, 52812.374 24/04/11,21:11:16,18,08,1, 11.9,1,1, 4.221, 10501.868, 397.898, 52812.353 24/04/11,21:11:16,19,08,1, 11.9,1,1, 4.221, 10501.894, 397.873, 52812.278 24/04/11,21:11:17,00,08,1, 11.9,1,1, 4.216, 10501.893, 397.873, 52812.278 24/04/11,21:11:17,01,08,1, 11.9,1,1, 4.216, 10501.899, 397.902, 52812.282 24/04/11,21:11:17,02,08,1, 11.9,1,1, 4.216, 10501.918, 397.884, 52812.278 24/04/11,21:11:17,03,08,1, 11.9,1,1, 4.216, 10501.936, 397.888, 52812.304 24/04/11,21:11:17,04,08,1, 11.9,1,1, 4.216, 10501.927, 397.898, 52812.335 24/04/11,21:11:17,05,08,1, 11.9,1,1, 4.216, 10501.946, 397.866, 52812.162 24/04/11,21:11:17,06,08,1, 11.9,1,1, 4.216, 10501.935, 397.881, 52812.312 24/04/11,21:11:17,07,08,1, 11.9,1,1, 4.216, 10501.934, 397.885, 52812.324 24/04/11,21:11:17,08,08,1, 11.9,1,1, 4.216, 10501.927, 397.865, 52812.276 24/04/11,21:11:17,09,08,1, 11.9,1,1, 4.216, 10501.946, 397.864, 52812.378 24/04/11,21:11:17,10,08,1, 11.9,1,1, 4.216, 10501.907, 397.893, 52812.373 24/04/11,21:11:17,11,08,1, 11.9,1,1, 4.216, 10501.932, 397.888, 52812.348 24/04/11,21:11:17,12,08,1, 11.9,1,1, 4.216, 10501.935, 397.896, 52812.355 24/04/11,21:11:17,13,08,1, 11.9,1,1, 4.216, 10501.916, 397.901, 52812.335 24/04/11,21:11:17,14,08,1, 11.9,1,1, 4.216, 10501.921, 397.896, 52812.288 24/04/11,21:11:17,15,08,1, 11.9,1,1, 4.216, 10501.948, 397.899, 52812.359 24/04/11,21:11:17,16,08,1, 11.9,1,1, 4.216, 10501.936, 397.888, 52812.357 24/04/11,21:11:17,17,08,1, 11.9,1,1, 4.216, 10501.926, 397.889, 52812.304 24/04/11,21:11:17,18,08,1, 11.9,1,1, 4.216, 10501.927, 397.908, 52812.350 24/04/11,21:11:17,19,08,1, 11.9,1,1, 4.216, 10501.928, 397.915, 52812.321 24/04/11,21:11:18,00,07,1, 12.0,1,1, 4.219, 10501.926, 397.915, 52812.321 24/04/11,21:11:18,01,07,1, 12.0,1,1, 4.219, 10501.934, 397.903, 52812.356 24/04/11,21:11:18,02,07,1, 12.0,1,1, 4.219, 10501.933, 397.892, 52812.310 24/04/11,21:11:18,03,07,1, 12.0,1,1, 4.219, 10501.929, 397.909, 52812.288 24/04/11,21:11:18,04,07,1, 12.0,1,1, 4.219, 10501.948, 397.911, 52812.370 24/04/11,21:11:18,05,07,1, 12.0,1,1, 4.219, 10501.938, 397.930, 52812.388 24/04/11,21:11:18,06,07,1, 12.0,1,1, 4.219, 10501.931, 397.895, 52812.368 24/04/11,21:11:18,07,07,1, 12.0,1,1, 4.219, 10501.953, 397.888, 52812.334 24/04/11,21:11:18,08,07,1, 12.0,1,1, 4.219, 10501.947, 397.889, 52812.305 24/04/11,21:11:18,09,07,1, 12.0,1,1, 4.219, 10501.933, 397.878, 52812.405 24/04/11,21:11:18,10,07,1, 12.0,1,1, 4.219, 10501.944, 397.876, 52812.338 24/04/11,21:11:18,11,07,1, 12.0,1,1, 4.219, 10501.940, 397.910, 52812.349 24/04/11,21:11:18,12,07,1, 12.0,1,1, 4.219, 10501.947, 397.898, 52812.321 24/04/11,21:11:18,13,07,1, 12.0,1,1, 4.219, 10501.949, 397.911, 52812.328 24/04/11,21:11:18,14,07,1, 12.0,1,1, 4.219, 10501.948, 397.885, 52812.395 24/04/11,21:11:18,15,07,1, 12.0,1,1, 4.219, 10501.935, 397.886, 52812.334 24/04/11,21:11:18,16,07,1, 12.0,1,1, 4.219, 10501.984, 397.901, 52812.321 24/04/11,21:11:18,17,07,1, 12.0,1,1, 4.219, 10501.971, 397.921, 52812.359 24/04/11,21:11:18,18,07,1, 12.0,1,1, 4.219, 10501.960, 397.887, 52812.300 24/04/11,21:11:18,19,07,1, 12.0,1,1, 4.219, 10501.964, 397.919, 52812.333 24/04/11,21:11:19,00,09,1, 11.8,1,1, 4.221, 10501.959, 397.919, 52812.333 24/04/11,21:11:19,01,09,1, 11.8,1,1, 4.221, 10501.977, 397.913, 52812.350 24/04/11,21:11:19,02,09,1, 11.8,1,1, 4.221, 10501.956, 397.884, 52812.370 24/04/11,21:11:19,03,09,1, 11.8,1,1, 4.221, 10501.971, 397.883, 52812.350 24/04/11,21:11:19,04,09,1, 11.8,1,1, 4.221, 10501.970, 397.917, 52812.389 24/04/11,21:11:19,05,09,1, 11.8,1,1, 4.221, 10501.968, 397.899, 52812.350 24/04/11,21:11:19,06,09,1, 11.8,1,1, 4.221, 10501.958, 397.927, 52812.343 24/04/11,21:11:19,07,09,1, 11.8,1,1, 4.221, 10501.958, 397.903, 52812.397 24/04/11,21:11:19,08,09,1, 11.8,1,1, 4.221, 10501.958, 397.910, 52812.348 24/04/11,21:11:19,09,09,1, 11.8,1,1, 4.221, 10501.969, 397.889, 52812.359 24/04/11,21:11:19,10,09,1, 11.8,1,1, 4.221, 10501.975, 397.902, 52812.392 24/04/11,21:11:19,11,09,1, 11.8,1,1, 4.221, 10501.984, 397.896, 52812.345 24/04/11,21:11:19,12,09,1, 11.8,1,1, 4.221, 10501.950, 397.911, 52812.311 24/04/11,21:11:19,13,09,1, 11.8,1,1, 4.221, 10502.020, 397.903, 52812.252 24/04/11,21:11:19,14,09,1, 11.8,1,1, 4.221, 10501.940, 397.928, 52812.308 24/04/11,21:11:19,15,09,1, 11.8,1,1, 4.221, 10501.982, 397.901, 52812.343 24/04/11,21:11:19,16,09,1, 11.8,1,1, 4.221, 10501.986, 397.907, 52812.300 24/04/11,21:11:19,17,09,1, 11.8,1,1, 4.221, 10501.974, 397.920, 52812.348 24/04/11,21:11:19,18,09,1, 11.8,1,1, 4.221, 10501.960, 397.919, 52812.389 24/04/11,21:11:19,19,09,1, 11.8,1,1, 4.221, 10501.964, 397.916, 52812.385 24/04/11,21:11:20,00,08,1, 11.9,1,1, 4.221, 10501.959, 397.916, 52812.385 24/04/11,21:11:20,01,08,1, 11.9,1,1, 4.221, 10501.972, 397.937, 52812.331 24/04/11,21:11:20,02,08,1, 11.9,1,1, 4.221, 10501.996, 397.935, 52812.287 24/04/11,21:11:20,03,08,1, 11.9,1,1, 4.221, 10501.974, 397.952, 52812.344 24/04/11,21:11:20,04,08,1, 11.9,1,1, 4.221, 10501.998, 397.915, 52812.335 24/04/11,21:11:20,05,08,1, 11.9,1,1, 4.221, 10501.975, 397.913, 52812.379 24/04/11,21:11:20,06,08,1, 11.9,1,1, 4.221, 10501.983, 397.907, 52812.301 24/04/11,21:11:20,07,08,1, 11.9,1,1, 4.221, 10501.994, 397.908, 52812.385 24/04/11,21:11:20,08,08,1, 11.9,1,1, 4.221, 10501.977, 397.922, 52812.120 24/04/11,21:11:20,09,08,1, 11.9,1,1, 4.221, 10501.975, 397.922, 52812.392 24/04/11,21:11:20,10,08,1, 11.9,1,1, 4.221, 10501.993, 397.906, 52812.127 24/04/11,21:11:20,11,08,1, 11.9,1,1, 4.221, 10502.002, 397.916, 52812.374 24/04/11,21:11:20,12,08,1, 11.9,1,1, 4.221, 10501.996, 397.917, 52812.383 24/04/11,21:11:20,13,08,1, 11.9,1,1, 4.221, 10501.968, 397.913, 52812.378 24/04/11,21:11:20,14,08,1, 11.9,1,1, 4.221, 10502.013, 397.909, 52812.370 24/04/11,21:11:20,15,08,1, 11.9,1,1, 4.221, 10501.993, 397.903, 52812.343 24/04/11,21:11:20,16,08,1, 11.9,1,1, 4.221, 10501.997, 397.910, 52812.333 24/04/11,21:11:20,17,08,1, 11.9,1,1, 4.221, 10501.983, 397.917, 52812.329 24/04/11,21:11:20,18,08,1, 11.9,1,1, 4.221, 10502.004, 397.921, 52812.342 24/04/11,21:11:20,19,08,1, 11.9,1,1, 4.221, 10501.992, 397.901, 52812.421 24/04/11,21:11:21,00,07,1, 11.9,1,1, 4.220, 10501.984, 397.901, 52812.421 24/04/11,21:11:21,01,07,1, 11.9,1,1, 4.220, 10502.006, 397.911, 52812.374 24/04/11,21:11:21,02,07,1, 11.9,1,1, 4.220, 10501.986, 397.919, 52812.301 24/04/11,21:11:21,03,07,1, 11.9,1,1, 4.220, 10501.993, 397.906, 52812.348 24/04/11,21:11:21,04,07,1, 11.9,1,1, 4.220, 10502.000, 397.896, 52812.358 24/04/11,21:11:21,05,07,1, 11.9,1,1, 4.220, 10502.003, 397.906, 52812.335 24/04/11,21:11:21,06,07,1, 11.9,1,1, 4.220, 10501.995, 397.925, 52812.413 24/04/11,21:11:21,07,07,1, 11.9,1,1, 4.220, 10502.002, 397.917, 52812.340 24/04/11,21:11:21,08,07,1, 11.9,1,1, 4.220, 10502.001, 397.917, 52812.288 24/04/11,21:11:21,09,07,1, 11.9,1,1, 4.220, 10501.972, 397.911, 52812.314 24/04/11,21:11:21,10,07,1, 11.9,1,1, 4.220, 10502.005, 397.935, 52812.355 24/04/11,21:11:21,11,07,1, 11.9,1,1, 4.220, 10501.986, 397.921, 52812.367 24/04/11,21:11:21,12,07,1, 11.9,1,1, 4.220, 10501.996, 397.940, 52812.341 24/04/11,21:11:21,13,07,1, 11.9,1,1, 4.220, 10502.015, 397.932, 52812.301 24/04/11,21:11:21,14,07,1, 11.9,1,1, 4.220, 10501.991, 397.929, 52812.307 24/04/11,21:11:21,15,07,1, 11.9,1,1, 4.220, 10501.979, 397.919, 52812.347 24/04/11,21:11:21,16,07,1, 11.9,1,1, 4.220, 10502.018, 397.944, 52812.309 24/04/11,21:11:21,17,07,1, 11.9,1,1, 4.220, 10501.999, 397.930, 52812.292 24/04/11,21:11:21,18,07,1, 11.9,1,1, 4.220, 10502.015, 397.932, 52812.322 24/04/11,21:11:21,19,07,1, 11.9,1,1, 4.220, 10501.973, 397.933, 52812.428 24/04/11,21:11:22,00,07,1, 11.8,1,1, 4.219, 10501.968, 397.933, 52812.428 24/04/11,21:11:22,01,07,1, 11.8,1,1, 4.219, 10501.999, 397.938, 52812.401 24/04/11,21:11:22,02,07,1, 11.8,1,1, 4.219, 10502.005, 397.941, 52812.382 24/04/11,21:11:22,03,07,1, 11.8,1,1, 4.219, 10501.997, 397.951, 52812.375 24/04/11,21:11:22,04,07,1, 11.8,1,1, 4.219, 10502.017, 397.941, 52812.370 24/04/11,21:11:22,05,07,1, 11.8,1,1, 4.219, 10502.020, 397.939, 52812.364 24/04/11,21:11:22,06,07,1, 11.8,1,1, 4.219, 10502.004, 397.954, 52812.406 24/04/11,21:11:22,07,07,1, 11.8,1,1, 4.219, 10502.008, 397.955, 52812.386 24/04/11,21:11:22,08,07,1, 11.8,1,1, 4.219, 10502.021, 397.925, 52812.366 24/04/11,21:11:22,09,07,1, 11.8,1,1, 4.219, 10502.012, 397.925, 52812.386 24/04/11,21:11:22,10,07,1, 11.8,1,1, 4.219, 10501.995, 397.920, 52812.334 24/04/11,21:11:22,11,07,1, 11.8,1,1, 4.219, 10502.010, 397.910, 52812.391 24/04/11,21:11:22,12,07,1, 11.8,1,1, 4.219, 10502.011, 397.914, 52812.404 24/04/11,21:11:22,13,07,1, 11.8,1,1, 4.219, 10502.029, 397.911, 52812.305 24/04/11,21:11:22,14,07,1, 11.8,1,1, 4.219, 10502.018, 397.924, 52812.359 24/04/11,21:11:22,15,07,1, 11.8,1,1, 4.219, 10502.025, 397.919, 52812.382 24/04/11,21:11:22,16,07,1, 11.8,1,1, 4.219, 10502.014, 397.939, 52812.377 24/04/11,21:11:22,17,07,1, 11.8,1,1, 4.219, 10502.022, 397.927, 52812.372 24/04/11,21:11:22,18,07,1, 11.8,1,1, 4.219, 10502.019, 397.929, 52812.468 24/04/11,21:11:22,19,07,1, 11.8,1,1, 4.219, 10502.032, 397.904, 52812.311 24/04/11,21:11:23,00,07,1, 11.9,1,1, 4.218, 10502.026, 397.904, 52812.311 24/04/11,21:11:23,01,07,1, 11.9,1,1, 4.218, 10502.052, 397.926, 52812.375 24/04/11,21:11:23,02,07,1, 11.9,1,1, 4.218, 10502.012, 397.915, 52812.326 24/04/11,21:11:23,03,07,1, 11.9,1,1, 4.218, 10502.037, 397.894, 52812.362 24/04/11,21:11:23,04,07,1, 11.9,1,1, 4.218, 10502.033, 397.911, 52812.318 24/04/11,21:11:23,05,07,1, 11.9,1,1, 4.218, 10502.055, 397.912, 52812.340 24/04/11,21:11:23,06,07,1, 11.9,1,1, 4.218, 10502.045, 397.928, 52812.302 24/04/11,21:11:23,07,07,1, 11.9,1,1, 4.218, 10502.037, 397.923, 52812.304 24/04/11,21:11:23,08,07,1, 11.9,1,1, 4.218, 10502.031, 397.903, 52812.317 24/04/11,21:11:23,09,07,1, 11.9,1,1, 4.218, 10502.043, 397.925, 52812.376 24/04/11,21:11:23,10,07,1, 11.9,1,1, 4.218, 10502.045, 397.900, 52812.366 24/04/11,21:11:23,11,07,1, 11.9,1,1, 4.218, 10502.013, 397.932, 52812.290 24/04/11,21:11:23,12,07,1, 11.9,1,1, 4.218, 10502.024, 397.930, 52812.309 24/04/11,21:11:23,13,07,1, 11.9,1,1, 4.218, 10502.023, 397.933, 52812.403 24/04/11,21:11:23,14,07,1, 11.9,1,1, 4.218, 10502.041, 397.928, 52812.288 24/04/11,21:11:23,15,07,1, 11.9,1,1, 4.218, 10502.045, 397.915, 52812.289 24/04/11,21:11:23,16,07,1, 11.9,1,1, 4.218, 10502.034, 397.912, 52812.311 24/04/11,21:11:23,17,07,1, 11.9,1,1, 4.218, 10502.043, 397.934, 52812.328 24/04/11,21:11:23,18,07,1, 11.9,1,1, 4.218, 10502.038, 397.931, 52812.294 24/04/11,21:11:23,19,07,1, 11.9,1,1, 4.218, 10502.065, 397.944, 52812.414 24/04/11,21:11:24,00,06,1, 11.9,1,1, 4.221, 10502.059, 397.944, 52812.414 24/04/11,21:11:24,01,06,1, 11.9,1,1, 4.221, 10502.073, 397.929, 52812.264 24/04/11,21:11:24,02,06,1, 11.9,1,1, 4.221, 10502.044, 397.929, 52812.299 24/04/11,21:11:24,03,06,1, 11.9,1,1, 4.221, 10502.059, 397.936, 52812.342 24/04/11,21:11:24,04,06,1, 11.9,1,1, 4.221, 10502.037, 397.933, 52812.381 24/04/11,21:11:24,05,06,1, 11.9,1,1, 4.221, 10502.050, 397.918, 52812.279 24/04/11,21:11:24,06,06,1, 11.9,1,1, 4.221, 10502.046, 397.918, 52812.268 24/04/11,21:11:24,07,06,1, 11.9,1,1, 4.221, 10502.049, 397.924, 52812.369 24/04/11,21:11:24,08,06,1, 11.9,1,1, 4.221, 10502.058, 397.941, 52812.423 24/04/11,21:11:24,09,06,1, 11.9,1,1, 4.221, 10502.044, 397.924, 52812.354 24/04/11,21:11:24,10,06,1, 11.9,1,1, 4.221, 10502.062, 397.927, 52812.294 24/04/11,21:11:24,11,06,1, 11.9,1,1, 4.221, 10502.041, 397.914, 52812.341 24/04/11,21:11:24,12,06,1, 11.9,1,1, 4.221, 10502.036, 397.948, 52812.379 24/04/11,21:11:24,13,06,1, 11.9,1,1, 4.221, 10502.072, 397.952, 52812.394 24/04/11,21:11:24,14,06,1, 11.9,1,1, 4.221, 10502.047, 397.930, 52812.383 24/04/11,21:11:24,15,06,1, 11.9,1,1, 4.221, 10502.047, 397.933, 52812.338 24/04/11,21:11:24,16,06,1, 11.9,1,1, 4.221, 10502.064, 397.922, 52812.330 24/04/11,21:11:24,17,06,1, 11.9,1,1, 4.221, 10502.057, 397.940, 52812.363 24/04/11,21:11:24,18,06,1, 11.9,1,1, 4.221, 10502.058, 397.927, 52812.332 24/04/11,21:11:24,19,06,1, 11.9,1,1, 4.221, 10502.061, 397.933, 52812.396 24/04/11,21:11:25,00,09,1, 11.9,1,1, 4.219, 10502.059, 397.933, 52812.396 24/04/11,21:11:25,01,09,1, 11.9,1,1, 4.219, 10502.068, 397.940, 52812.379 24/04/11,21:11:25,02,09,1, 11.9,1,1, 4.219, 10502.084, 397.938, 52812.357 24/04/11,21:11:25,03,09,1, 11.9,1,1, 4.219, 10502.070, 397.924, 52812.360 24/04/11,21:11:25,04,09,1, 11.9,1,1, 4.219, 10502.040, 397.936, 52812.365 24/04/11,21:11:25,05,09,1, 11.9,1,1, 4.219, 10502.063, 397.936, 52812.350 24/04/11,21:11:25,06,09,1, 11.9,1,1, 4.219, 10502.083, 397.917, 52812.340 24/04/11,21:11:25,07,09,1, 11.9,1,1, 4.219, 10502.060, 397.924, 52812.384 24/04/11,21:11:25,08,09,1, 11.9,1,1, 4.219, 10502.052, 397.949, 52812.371 24/04/11,21:11:25,09,09,1, 11.9,1,1, 4.219, 10502.061, 397.914, 52812.372 24/04/11,21:11:25,10,09,1, 11.9,1,1, 4.219, 10502.069, 397.931, 52812.410 24/04/11,21:11:25,11,09,1, 11.9,1,1, 4.219, 10502.081, 397.913, 52812.320 24/04/11,21:11:25,12,09,1, 11.9,1,1, 4.219, 10502.071, 397.949, 52812.405 24/04/11,21:11:25,13,09,1, 11.9,1,1, 4.219, 10502.067, 397.946, 52812.336 24/04/11,21:11:25,14,09,1, 11.9,1,1, 4.219, 10502.056, 397.946, 52812.368 24/04/11,21:11:25,15,09,1, 11.9,1,1, 4.219, 10502.087, 397.932, 52812.351 24/04/11,21:11:25,16,09,1, 11.9,1,1, 4.219, 10502.091, 397.930, 52812.343 24/04/11,21:11:25,17,09,1, 11.9,1,1, 4.219, 10502.072, 397.932, 52812.379 24/04/11,21:11:25,18,09,1, 11.9,1,1, 4.219, 10502.057, 397.941, 52812.402 24/04/11,21:11:25,19,09,1, 11.9,1,1, 4.219, 10502.061, 397.937, 52812.424 24/04/11,21:11:26,00,07,1, 11.9,1,1, 4.220, 10502.059, 397.937, 52812.424 24/04/11,21:11:26,01,07,1, 11.9,1,1, 4.220, 10502.104, 397.937, 52812.334 24/04/11,21:11:26,02,07,1, 11.9,1,1, 4.220, 10502.085, 397.913, 52812.371 24/04/11,21:11:26,03,07,1, 11.9,1,1, 4.220, 10502.069, 397.942, 52812.364 24/04/11,21:11:26,04,07,1, 11.9,1,1, 4.220, 10502.094, 397.918, 52812.334 24/04/11,21:11:26,05,07,1, 11.9,1,1, 4.220, 10502.086, 397.945, 52812.360 24/04/11,21:11:26,06,07,1, 11.9,1,1, 4.220, 10502.074, 397.938, 52812.355 24/04/11,21:11:26,07,07,1, 11.9,1,1, 4.220, 10502.089, 397.934, 52812.379 24/04/11,21:11:26,08,07,1, 11.9,1,1, 4.220, 10502.079, 397.935, 52812.372 24/04/11,21:11:26,09,07,1, 11.9,1,1, 4.220, 10502.072, 397.934, 52812.291 24/04/11,21:11:26,10,07,1, 11.9,1,1, 4.220, 10502.070, 397.933, 52812.433 24/04/11,21:11:26,11,07,1, 11.9,1,1, 4.220, 10502.069, 397.939, 52812.402 24/04/11,21:11:26,12,07,1, 11.9,1,1, 4.220, 10502.057, 397.956, 52812.427 24/04/11,21:11:26,13,07,1, 11.9,1,1, 4.220, 10502.071, 397.941, 52812.334 24/04/11,21:11:26,14,07,1, 11.9,1,1, 4.220, 10502.052, 397.934, 52812.314 24/04/11,21:11:26,15,07,1, 11.9,1,1, 4.220, 10502.070, 397.944, 52812.371 24/04/11,21:11:26,16,07,1, 11.9,1,1, 4.220, 10502.095, 397.938, 52812.292 24/04/11,21:11:26,17,07,1, 11.9,1,1, 4.220, 10502.108, 397.956, 52812.385 24/04/11,21:11:26,18,07,1, 11.9,1,1, 4.220, 10502.090, 397.955, 52812.311 24/04/11,21:11:26,19,07,1, 11.9,1,1, 4.220, 10502.089, 397.958, 52812.375 24/04/11,21:11:27,00,07,1, 11.9,1,1, 4.218, 10502.084, 397.958, 52812.375 24/04/11,21:11:27,01,07,1, 11.9,1,1, 4.218, 10502.083, 397.946, 52812.330 24/04/11,21:11:27,02,07,1, 11.9,1,1, 4.218, 10502.094, 397.952, 52812.367 24/04/11,21:11:27,03,07,1, 11.9,1,1, 4.218, 10502.087, 397.957, 52812.355 24/04/11,21:11:27,04,07,1, 11.9,1,1, 4.218, 10502.076, 397.945, 52812.296 24/04/11,21:11:27,05,07,1, 11.9,1,1, 4.218, 10502.104, 397.966, 52812.392 24/04/11,21:11:27,06,07,1, 11.9,1,1, 4.218, 10502.101, 397.963, 52812.386 24/04/11,21:11:27,07,07,1, 11.9,1,1, 4.218, 10502.104, 397.926, 52812.330 24/04/11,21:11:27,08,07,1, 11.9,1,1, 4.218, 10502.115, 397.957, 52812.349 24/04/11,21:11:27,09,07,1, 11.9,1,1, 4.218, 10502.101, 397.949, 52812.317 24/04/11,21:11:27,10,07,1, 11.9,1,1, 4.218, 10502.101, 397.965, 52812.361 24/04/11,21:11:27,11,07,1, 11.9,1,1, 4.218, 10502.098, 397.951, 52812.410 24/04/11,21:11:27,12,07,1, 11.9,1,1, 4.218, 10502.115, 397.975, 52812.358 24/04/11,21:11:27,13,07,1, 11.9,1,1, 4.218, 10502.118, 397.962, 52812.394 24/04/11,21:11:27,14,07,1, 11.9,1,1, 4.218, 10502.116, 397.954, 52812.377 24/04/11,21:11:27,15,07,1, 11.9,1,1, 4.218, 10502.099, 397.965, 52812.419 24/04/11,21:11:27,16,07,1, 11.9,1,1, 4.218, 10502.109, 397.946, 52812.345 24/04/11,21:11:27,17,07,1, 11.9,1,1, 4.218, 10502.113, 397.960, 52812.327 24/04/11,21:11:27,18,07,1, 11.9,1,1, 4.218, 10502.105, 397.943, 52812.365 24/04/11,21:11:27,19,07,1, 11.9,1,1, 4.218, 10502.121, 397.942, 52812.343 24/04/11,21:11:28,00,06,1, 11.9,1,1, 4.219, 10502.118, 397.942, 52812.343 24/04/11,21:11:28,01,06,1, 11.9,1,1, 4.219, 10502.113, 397.968, 52812.353 24/04/11,21:11:28,02,06,1, 11.9,1,1, 4.219, 10502.121, 397.963, 52812.367 24/04/11,21:11:28,03,06,1, 11.9,1,1, 4.219, 10502.106, 397.958, 52812.361 24/04/11,21:11:28,04,06,1, 11.9,1,1, 4.219, 10502.100, 397.956, 52812.365 24/04/11,21:11:28,05,06,1, 11.9,1,1, 4.219, 10502.139, 397.935, 52812.379 24/04/11,21:11:28,06,06,1, 11.9,1,1, 4.219, 10502.104, 397.976, 52812.390 24/04/11,21:11:28,07,06,1, 11.9,1,1, 4.219, 10502.116, 397.981, 52812.398 24/04/11,21:11:28,08,06,1, 11.9,1,1, 4.219, 10502.105, 397.951, 52812.381 24/04/11,21:11:28,09,06,1, 11.9,1,1, 4.219, 10502.117, 397.968, 52812.331 24/04/11,21:11:28,10,06,1, 11.9,1,1, 4.219, 10502.118, 397.962, 52812.352 24/04/11,21:11:28,11,06,1, 11.9,1,1, 4.219, 10502.113, 397.969, 52812.342 24/04/11,21:11:28,12,06,1, 11.9,1,1, 4.219, 10502.142, 397.962, 52812.457 24/04/11,21:11:28,13,06,1, 11.9,1,1, 4.219, 10502.114, 397.978, 52812.397 24/04/11,21:11:28,14,06,1, 11.9,1,1, 4.219, 10502.142, 397.968, 52812.366 24/04/11,21:11:28,15,06,1, 11.9,1,1, 4.219, 10502.119, 397.949, 52812.404 24/04/11,21:11:28,16,06,1, 11.9,1,1, 4.219, 10502.140, 397.960, 52812.360 24/04/11,21:11:28,17,06,1, 11.9,1,1, 4.219, 10502.138, 397.951, 52812.422 24/04/11,21:11:28,18,06,1, 11.9,1,1, 4.219, 10502.113, 397.970, 52812.384 24/04/11,21:11:28,19,06,1, 11.9,1,1, 4.219, 10502.143, 397.983, 52812.440 24/04/11,21:11:29,00,08,1, 11.9,1,1, 4.216, 10502.135, 397.983, 52812.440 24/04/11,21:11:29,01,08,1, 11.9,1,1, 4.216, 10502.118, 397.983, 52812.386 24/04/11,21:11:29,02,08,1, 11.9,1,1, 4.216, 10502.124, 397.980, 52812.448 24/04/11,21:11:29,03,08,1, 11.9,1,1, 4.216, 10502.134, 397.971, 52812.415 24/04/11,21:11:29,04,08,1, 11.9,1,1, 4.216, 10502.139, 397.967, 52812.378 24/04/11,21:11:29,05,08,1, 11.9,1,1, 4.216, 10502.140, 397.997, 52812.364 24/04/11,21:11:29,06,08,1, 11.9,1,1, 4.216, 10502.138, 397.980, 52812.413 24/04/11,21:11:29,07,08,1, 11.9,1,1, 4.216, 10502.140, 397.965, 52812.391 24/04/11,21:11:29,08,08,1, 11.9,1,1, 4.216, 10502.144, 397.969, 52812.393 24/04/11,21:11:29,09,08,1, 11.9,1,1, 4.216, 10502.165, 398.002, 52812.465 24/04/11,21:11:29,10,08,1, 11.9,1,1, 4.216, 10502.093, 397.969, 52812.320 24/04/11,21:11:29,11,08,1, 11.9,1,1, 4.216, 10502.127, 397.990, 52812.373 24/04/11,21:11:29,12,08,1, 11.9,1,1, 4.216, 10502.125, 397.965, 52812.382 24/04/11,21:11:29,13,08,1, 11.9,1,1, 4.216, 10502.132, 397.979, 52812.372 24/04/11,21:11:29,14,08,1, 11.9,1,1, 4.216, 10502.151, 397.980, 52812.441 24/04/11,21:11:29,15,08,1, 11.9,1,1, 4.216, 10502.154, 398.012, 52812.405 24/04/11,21:11:29,16,08,1, 11.9,1,1, 4.216, 10502.155, 397.968, 52812.368 24/04/11,21:11:29,17,08,1, 11.9,1,1, 4.216, 10502.138, 397.985, 52812.429 24/04/11,21:11:29,18,08,1, 11.9,1,1, 4.216, 10502.156, 397.983, 52812.425 24/04/11,21:11:29,19,08,1, 11.9,1,1, 4.216, 10502.154, 397.980, 52812.418 24/04/11,21:11:30,00,07,1, 11.9,1,1, 4.219, 10502.151, 397.980, 52812.418 24/04/11,21:11:30,01,07,1, 11.9,1,1, 4.219, 10502.160, 397.978, 52812.482 24/04/11,21:11:30,02,07,1, 11.9,1,1, 4.219, 10502.147, 397.980, 52812.421 24/04/11,21:11:30,03,07,1, 11.9,1,1, 4.219, 10502.167, 397.969, 52812.428 24/04/11,21:11:30,04,07,1, 11.9,1,1, 4.219, 10502.168, 397.984, 52812.454 24/04/11,21:11:30,05,07,1, 11.9,1,1, 4.219, 10502.177, 397.956, 52812.445 24/04/11,21:11:30,06,07,1, 11.9,1,1, 4.219, 10502.145, 397.970, 52812.353 24/04/11,21:11:30,07,07,1, 11.9,1,1, 4.219, 10502.168, 397.977, 52812.414 24/04/11,21:11:30,08,07,1, 11.9,1,1, 4.219, 10502.179, 397.969, 52812.415 24/04/11,21:11:30,09,07,1, 11.9,1,1, 4.219, 10502.158, 397.975, 52812.406 24/04/11,21:11:30,10,07,1, 11.9,1,1, 4.219, 10502.178, 397.959, 52812.375 24/04/11,21:11:30,11,07,1, 11.9,1,1, 4.219, 10502.136, 397.980, 52812.348 24/04/11,21:11:30,12,07,1, 11.9,1,1, 4.219, 10502.152, 397.979, 52812.457 24/04/11,21:11:30,13,07,1, 11.9,1,1, 4.219, 10502.157, 397.978, 52812.382 24/04/11,21:11:30,14,07,1, 11.9,1,1, 4.219, 10502.149, 397.985, 52812.376 24/04/11,21:11:30,15,07,1, 11.9,1,1, 4.219, 10502.156, 397.997, 52812.441 24/04/11,21:11:30,16,07,1, 11.9,1,1, 4.219, 10502.175, 397.974, 52812.364 24/04/11,21:11:30,17,07,1, 11.9,1,1, 4.219, 10502.161, 397.991, 52812.385 24/04/11,21:11:30,18,07,1, 11.9,1,1, 4.219, 10502.191, 398.000, 52812.410 24/04/11,21:11:30,19,07,1, 11.9,1,1, 4.219, 10502.187, 397.987, 52812.418 24/04/11,21:11:31,00,07,1, 11.8,1,1, 4.219, 10502.185, 397.987, 52812.418 24/04/11,21:11:31,01,07,1, 11.8,1,1, 4.219, 10502.152, 398.000, 52812.367 24/04/11,21:11:31,02,07,1, 11.8,1,1, 4.219, 10502.185, 397.987, 52812.395 24/04/11,21:11:31,03,07,1, 11.8,1,1, 4.219, 10502.156, 398.000, 52812.457 24/04/11,21:11:31,04,07,1, 11.8,1,1, 4.219, 10502.163, 397.997, 52812.427 24/04/11,21:11:31,05,07,1, 11.8,1,1, 4.219, 10502.170, 397.989, 52812.378 24/04/11,21:11:31,06,07,1, 11.8,1,1, 4.219, 10502.167, 397.998, 52812.437 24/04/11,21:11:31,07,07,1, 11.8,1,1, 4.219, 10502.162, 398.008, 52812.452 24/04/11,21:11:31,08,07,1, 11.8,1,1, 4.219, 10502.184, 397.990, 52812.431 24/04/11,21:11:31,09,07,1, 11.8,1,1, 4.219, 10502.161, 397.957, 52812.365 24/04/11,21:11:31,10,07,1, 11.8,1,1, 4.219, 10502.179, 397.997, 52812.409 24/04/11,21:11:31,11,07,1, 11.8,1,1, 4.219, 10502.164, 397.981, 52812.420 24/04/11,21:11:31,12,07,1, 11.8,1,1, 4.219, 10502.202, 397.990, 52812.378 24/04/11,21:11:31,13,07,1, 11.8,1,1, 4.219, 10502.191, 397.990, 52812.388 24/04/11,21:11:31,14,07,1, 11.8,1,1, 4.219, 10502.190, 397.979, 52812.368 24/04/11,21:11:31,15,07,1, 11.8,1,1, 4.219, 10502.182, 397.990, 52812.431 24/04/11,21:11:31,16,07,1, 11.8,1,1, 4.219, 10502.198, 397.982, 52812.414 24/04/11,21:11:31,17,07,1, 11.8,1,1, 4.219, 10502.213, 397.977, 52812.438 24/04/11,21:11:31,18,07,1, 11.8,1,1, 4.219, 10502.192, 398.004, 52812.457 24/04/11,21:11:31,19,07,1, 11.8,1,1, 4.219, 10502.203, 398.031, 52812.435 24/04/11,21:11:32,00,08,1, 11.9,1,1, 4.218, 10502.201, 398.031, 52812.435 24/04/11,21:11:32,01,08,1, 11.9,1,1, 4.218, 10502.194, 397.998, 52812.392 24/04/11,21:11:32,02,08,1, 11.9,1,1, 4.218, 10502.200, 398.005, 52812.473 24/04/11,21:11:32,03,08,1, 11.9,1,1, 4.218, 10502.186, 397.985, 52812.400 24/04/11,21:11:32,04,08,1, 11.9,1,1, 4.218, 10502.203, 397.991, 52812.430 24/04/11,21:11:32,05,08,1, 11.9,1,1, 4.218, 10502.210, 397.976, 52812.389 24/04/11,21:11:32,06,08,1, 11.9,1,1, 4.218, 10502.195, 398.014, 52812.512 24/04/11,21:11:32,07,08,1, 11.9,1,1, 4.218, 10502.196, 398.008, 52812.486 24/04/11,21:11:32,08,08,1, 11.9,1,1, 4.218, 10502.205, 398.002, 52812.398 24/04/11,21:11:32,09,08,1, 11.9,1,1, 4.218, 10502.179, 397.990, 52812.467 24/04/11,21:11:32,10,08,1, 11.9,1,1, 4.218, 10502.215, 397.991, 52812.414 24/04/11,21:11:32,11,08,1, 11.9,1,1, 4.218, 10502.192, 397.991, 52812.385 24/04/11,21:11:32,12,08,1, 11.9,1,1, 4.218, 10502.189, 398.008, 52812.459 24/04/11,21:11:32,13,08,1, 11.9,1,1, 4.218, 10502.228, 398.021, 52812.473 24/04/11,21:11:32,14,08,1, 11.9,1,1, 4.218, 10502.192, 398.003, 52812.500 24/04/11,21:11:32,15,08,1, 11.9,1,1, 4.218, 10502.200, 397.990, 52812.515 24/04/11,21:11:32,16,08,1, 11.9,1,1, 4.218, 10502.229, 398.003, 52812.448 24/04/11,21:11:32,17,08,1, 11.9,1,1, 4.218, 10502.214, 398.009, 52812.459 24/04/11,21:11:32,18,08,1, 11.9,1,1, 4.218, 10502.209, 398.001, 52812.429 24/04/11,21:11:32,19,08,1, 11.9,1,1, 4.218, 10502.235, 398.010, 52812.397 24/04/11,21:11:33,00,08,1, 11.9,1,1, 4.217, 10502.235, 398.010, 52812.397 24/04/11,21:11:33,01,08,1, 11.9,1,1, 4.217, 10502.195, 397.991, 52812.398 24/04/11,21:11:33,02,08,1, 11.9,1,1, 4.217, 10502.224, 398.019, 52812.416 24/04/11,21:11:33,03,08,1, 11.9,1,1, 4.217, 10502.234, 397.988, 52812.426 24/04/11,21:11:33,04,08,1, 11.9,1,1, 4.217, 10502.196, 398.023, 52812.508 24/04/11,21:11:33,05,08,1, 11.9,1,1, 4.217, 10502.196, 398.005, 52812.442 24/04/11,21:11:33,06,08,1, 11.9,1,1, 4.217, 10502.223, 397.993, 52812.439 24/04/11,21:11:33,07,08,1, 11.9,1,1, 4.217, 10502.206, 397.981, 52812.393 24/04/11,21:11:33,08,08,1, 11.9,1,1, 4.217, 10502.213, 398.019, 52812.471 24/04/11,21:11:33,09,08,1, 11.9,1,1, 4.217, 10502.195, 398.031, 52812.527 24/04/11,21:11:33,10,08,1, 11.9,1,1, 4.217, 10502.213, 398.014, 52812.461 24/04/11,21:11:33,11,08,1, 11.9,1,1, 4.217, 10502.223, 397.992, 52812.428 24/04/11,21:11:33,12,08,1, 11.9,1,1, 4.217, 10502.232, 398.019, 52812.511 24/04/11,21:11:33,13,08,1, 11.9,1,1, 4.217, 10502.227, 397.979, 52812.427 24/04/11,21:11:33,14,08,1, 11.9,1,1, 4.217, 10502.233, 398.016, 52812.542 24/04/11,21:11:33,15,08,1, 11.9,1,1, 4.217, 10502.229, 398.021, 52812.402 24/04/11,21:11:33,16,08,1, 11.9,1,1, 4.217, 10502.250, 398.004, 52812.474 24/04/11,21:11:33,17,08,1, 11.9,1,1, 4.217, 10502.237, 398.004, 52812.471 24/04/11,21:11:33,18,08,1, 11.9,1,1, 4.217, 10502.225, 398.024, 52812.507 24/04/11,21:11:33,19,08,1, 11.9,1,1, 4.217, 10502.223, 398.003, 52812.415 24/04/11,21:11:34,00,08,1, 11.8,1,1, 4.219, 10502.218, 398.003, 52812.415 24/04/11,21:11:34,01,08,1, 11.8,1,1, 4.219, 10502.248, 397.987, 52812.461 24/04/11,21:11:34,02,08,1, 11.8,1,1, 4.219, 10502.240, 398.013, 52812.480 24/04/11,21:11:34,03,08,1, 11.8,1,1, 4.219, 10502.238, 398.000, 52812.452 24/04/11,21:11:34,04,08,1, 11.8,1,1, 4.219, 10502.214, 398.035, 52812.462 24/04/11,21:11:34,05,08,1, 11.8,1,1, 4.219, 10502.242, 398.034, 52812.468 24/04/11,21:11:34,06,08,1, 11.8,1,1, 4.219, 10502.239, 398.003, 52812.501 24/04/11,21:11:34,07,08,1, 11.8,1,1, 4.219, 10502.236, 398.003, 52812.482 24/04/11,21:11:34,08,08,1, 11.8,1,1, 4.219, 10502.254, 397.994, 52812.477 24/04/11,21:11:34,09,08,1, 11.8,1,1, 4.219, 10502.241, 398.010, 52812.360 24/04/11,21:11:34,10,08,1, 11.8,1,1, 4.219, 10502.264, 397.996, 52812.482 24/04/11,21:11:34,11,08,1, 11.8,1,1, 4.219, 10502.255, 398.016, 52812.456 24/04/11,21:11:34,12,08,1, 11.8,1,1, 4.219, 10502.252, 398.000, 52812.446 24/04/11,21:11:34,13,08,1, 11.8,1,1, 4.219, 10502.243, 398.036, 52812.464 24/04/11,21:11:34,14,08,1, 11.8,1,1, 4.219, 10502.261, 398.014, 52812.472 24/04/11,21:11:34,15,08,1, 11.8,1,1, 4.219, 10502.245, 398.031, 52812.501 24/04/11,21:11:34,16,08,1, 11.8,1,1, 4.219, 10502.244, 398.029, 52812.523 24/04/11,21:11:34,17,08,1, 11.8,1,1, 4.219, 10502.246, 398.021, 52812.463 24/04/11,21:11:34,18,08,1, 11.8,1,1, 4.219, 10502.244, 398.032, 52812.487 24/04/11,21:11:34,19,08,1, 11.8,1,1, 4.219, 10502.262, 398.020, 52812.432 24/04/11,21:11:35,00,08,1, 11.9,1,1, 4.220, 10502.260, 398.020, 52812.432 24/04/11,21:11:35,01,08,1, 11.9,1,1, 4.220, 10502.263, 398.040, 52812.439 24/04/11,21:11:35,02,08,1, 11.9,1,1, 4.220, 10502.265, 398.053, 52812.466 24/04/11,21:11:35,03,08,1, 11.9,1,1, 4.220, 10502.253, 398.019, 52812.483 24/04/11,21:11:35,04,08,1, 11.9,1,1, 4.220, 10502.238, 398.019, 52812.492 24/04/11,21:11:35,05,08,1, 11.9,1,1, 4.220, 10502.239, 398.015, 52812.472 24/04/11,21:11:35,06,08,1, 11.9,1,1, 4.220, 10502.232, 398.021, 52812.478 24/04/11,21:11:35,07,08,1, 11.9,1,1, 4.220, 10502.236, 398.023, 52812.467 24/04/11,21:11:35,08,08,1, 11.9,1,1, 4.220, 10502.272, 398.035, 52812.460 24/04/11,21:11:35,09,08,1, 11.9,1,1, 4.220, 10502.263, 398.043, 52812.503 24/04/11,21:11:35,10,08,1, 11.9,1,1, 4.220, 10502.264, 398.027, 52812.484 24/04/11,21:11:35,11,08,1, 11.9,1,1, 4.220, 10502.247, 398.058, 52812.505 24/04/11,21:11:35,12,08,1, 11.9,1,1, 4.220, 10502.258, 398.039, 52812.431 24/04/11,21:11:35,13,08,1, 11.9,1,1, 4.220, 10502.251, 398.037, 52812.530 24/04/11,21:11:35,14,08,1, 11.9,1,1, 4.220, 10502.296, 398.036, 52812.524 24/04/11,21:11:35,15,08,1, 11.9,1,1, 4.220, 10502.254, 398.027, 52812.510 24/04/11,21:11:35,16,08,1, 11.9,1,1, 4.220, 10502.250, 398.034, 52812.506 24/04/11,21:11:35,17,08,1, 11.9,1,1, 4.220, 10502.247, 398.036, 52812.505 24/04/11,21:11:35,18,08,1, 11.9,1,1, 4.220, 10502.259, 398.023, 52812.486 24/04/11,21:11:35,19,08,1, 11.9,1,1, 4.220, 10502.282, 398.030, 52812.473 24/04/11,21:11:36,00,08,1, 12.0,1,1, 4.219, 10502.276, 398.030, 52812.473 24/04/11,21:11:36,01,08,1, 12.0,1,1, 4.219, 10502.254, 398.037, 52812.419 24/04/11,21:11:36,02,08,1, 12.0,1,1, 4.219, 10502.278, 398.038, 52812.469 24/04/11,21:11:36,03,08,1, 12.0,1,1, 4.219, 10502.268, 398.030, 52812.431 24/04/11,21:11:36,04,08,1, 12.0,1,1, 4.219, 10502.254, 398.037, 52812.534 24/04/11,21:11:36,05,08,1, 12.0,1,1, 4.219, 10502.270, 398.057, 52812.502 24/04/11,21:11:36,06,08,1, 12.0,1,1, 4.219, 10502.281, 398.062, 52812.514 24/04/11,21:11:36,07,08,1, 12.0,1,1, 4.219, 10502.278, 398.032, 52812.481 24/04/11,21:11:36,08,08,1, 12.0,1,1, 4.219, 10502.270, 398.052, 52812.535 24/04/11,21:11:36,09,08,1, 12.0,1,1, 4.219, 10502.266, 398.051, 52812.512 24/04/11,21:11:36,10,08,1, 12.0,1,1, 4.219, 10502.251, 398.052, 52812.459 24/04/11,21:11:36,11,08,1, 12.0,1,1, 4.219, 10502.263, 398.044, 52812.537 24/04/11,21:11:36,12,08,1, 12.0,1,1, 4.219, 10502.254, 398.043, 52812.494 24/04/11,21:11:36,13,08,1, 12.0,1,1, 4.219, 10502.280, 398.034, 52812.491 24/04/11,21:11:36,14,08,1, 12.0,1,1, 4.219, 10502.271, 398.041, 52812.493 24/04/11,21:11:36,15,08,1, 12.0,1,1, 4.219, 10502.273, 398.046, 52812.546 24/04/11,21:11:36,16,08,1, 12.0,1,1, 4.219, 10502.296, 398.035, 52812.443 24/04/11,21:11:36,17,08,1, 12.0,1,1, 4.219, 10502.279, 398.059, 52812.644 24/04/11,21:11:36,18,08,1, 12.0,1,1, 4.219, 10502.265, 398.038, 52812.423 24/04/11,21:11:36,19,08,1, 12.0,1,1, 4.219, 10502.267, 398.060, 52812.430 24/04/11,21:11:37,00,08,1, 11.9,1,1, 4.218, 10502.260, 398.060, 52812.430 24/04/11,21:11:37,01,08,1, 11.9,1,1, 4.218, 10502.278, 398.034, 52812.448 24/04/11,21:11:37,02,08,1, 11.9,1,1, 4.218, 10502.282, 398.033, 52812.434 24/04/11,21:11:37,03,08,1, 11.9,1,1, 4.218, 10502.266, 398.044, 52812.444 24/04/11,21:11:37,04,08,1, 11.9,1,1, 4.218, 10502.298, 398.021, 52812.427 24/04/11,21:11:37,05,08,1, 11.9,1,1, 4.218, 10502.261, 398.062, 52812.525 24/04/11,21:11:37,06,08,1, 11.9,1,1, 4.218, 10502.266, 398.040, 52812.443 24/04/11,21:11:37,07,08,1, 11.9,1,1, 4.218, 10502.273, 398.052, 52812.533 24/04/11,21:11:37,08,08,1, 11.9,1,1, 4.218, 10502.282, 398.010, 52812.432 24/04/11,21:11:37,09,08,1, 11.9,1,1, 4.218, 10502.292, 398.023, 52812.500 24/04/11,21:11:37,10,08,1, 11.9,1,1, 4.218, 10502.272, 398.036, 52812.461 24/04/11,21:11:37,11,08,1, 11.9,1,1, 4.218, 10502.303, 398.037, 52812.330 24/04/11,21:11:37,12,08,1, 11.9,1,1, 4.218, 10502.284, 398.058, 52812.490 24/04/11,21:11:37,13,08,1, 11.9,1,1, 4.218, 10502.268, 398.063, 52812.455 24/04/11,21:11:37,14,08,1, 11.9,1,1, 4.218, 10502.251, 398.072, 52812.453 24/04/11,21:11:37,15,08,1, 11.9,1,1, 4.218, 10502.295, 398.078, 52812.439 24/04/11,21:11:37,16,08,1, 11.9,1,1, 4.218, 10502.282, 398.036, 52812.429 24/04/11,21:11:37,17,08,1, 11.9,1,1, 4.218, 10502.302, 398.058, 52812.432 24/04/11,21:11:37,18,08,1, 11.9,1,1, 4.218, 10502.307, 398.048, 52812.459 24/04/11,21:11:37,19,08,1, 11.9,1,1, 4.218, 10502.337, 398.053, 52812.513 24/04/11,21:11:38,00,07,1, 11.9,1,1, 4.220, 10502.335, 398.053, 52812.513 24/04/11,21:11:38,01,07,1, 11.9,1,1, 4.220, 10502.326, 398.057, 52812.412 24/04/11,21:11:38,02,07,1, 11.9,1,1, 4.220, 10502.291, 398.060, 52812.514 24/04/11,21:11:38,03,07,1, 11.9,1,1, 4.220, 10502.315, 398.040, 52812.525 24/04/11,21:11:38,04,07,1, 11.9,1,1, 4.220, 10502.308, 398.060, 52812.502 24/04/11,21:11:38,05,07,1, 11.9,1,1, 4.220, 10502.288, 398.057, 52812.534 24/04/11,21:11:38,06,07,1, 11.9,1,1, 4.220, 10502.335, 398.042, 52812.408 24/04/11,21:11:38,07,07,1, 11.9,1,1, 4.220, 10502.332, 398.027, 52812.557 24/04/11,21:11:38,08,07,1, 11.9,1,1, 4.220, 10502.330, 398.055, 52812.551 24/04/11,21:11:38,09,07,1, 11.9,1,1, 4.220, 10502.305, 398.060, 52812.546 24/04/11,21:11:38,10,07,1, 11.9,1,1, 4.220, 10502.324, 398.041, 52812.481 24/04/11,21:11:38,11,07,1, 11.9,1,1, 4.220, 10502.284, 398.070, 52812.514 24/04/11,21:11:38,12,07,1, 11.9,1,1, 4.220, 10502.346, 398.054, 52812.484 24/04/11,21:11:38,13,07,1, 11.9,1,1, 4.220, 10502.309, 398.063, 52812.514 24/04/11,21:11:38,14,07,1, 11.9,1,1, 4.220, 10502.329, 398.089, 52812.684 24/04/11,21:11:38,15,07,1, 11.9,1,1, 4.220, 10502.339, 398.067, 52812.503 24/04/11,21:11:38,16,07,1, 11.9,1,1, 4.220, 10502.327, 398.046, 52812.432 24/04/11,21:11:38,17,07,1, 11.9,1,1, 4.220, 10502.316, 398.041, 52812.469 24/04/11,21:11:38,18,07,1, 11.9,1,1, 4.220, 10502.309, 398.047, 52812.475 24/04/11,21:11:38,19,07,1, 11.9,1,1, 4.220, 10502.302, 398.067, 52812.512 24/04/11,21:11:39,00,07,1, 11.7,1,1, 4.219, 10502.301, 398.067, 52812.512 24/04/11,21:11:39,01,07,1, 11.7,1,1, 4.219, 10502.292, 398.083, 52812.471 24/04/11,21:11:39,02,07,1, 11.7,1,1, 4.219, 10502.323, 398.063, 52812.484 24/04/11,21:11:39,03,07,1, 11.7,1,1, 4.219, 10502.320, 398.048, 52812.509 24/04/11,21:11:39,04,07,1, 11.7,1,1, 4.219, 10502.302, 398.081, 52812.580 24/04/11,21:11:39,05,07,1, 11.7,1,1, 4.219, 10502.311, 398.073, 52812.540 24/04/11,21:11:39,06,07,1, 11.7,1,1, 4.219, 10502.333, 398.090, 52812.542 24/04/11,21:11:39,07,07,1, 11.7,1,1, 4.219, 10502.316, 398.043, 52812.526 24/04/11,21:11:39,08,07,1, 11.7,1,1, 4.219, 10502.337, 398.061, 52812.565 24/04/11,21:11:39,09,07,1, 11.7,1,1, 4.219, 10502.344, 398.062, 52812.476 24/04/11,21:11:39,10,07,1, 11.7,1,1, 4.219, 10502.331, 398.075, 52812.537 24/04/11,21:11:39,11,07,1, 11.7,1,1, 4.219, 10502.320, 398.078, 52812.458 24/04/11,21:11:39,12,07,1, 11.7,1,1, 4.219, 10502.350, 398.061, 52812.455 24/04/11,21:11:39,13,07,1, 11.7,1,1, 4.219, 10502.322, 398.079, 52812.548 24/04/11,21:11:39,14,07,1, 11.7,1,1, 4.219, 10502.331, 398.076, 52812.523 24/04/11,21:11:39,15,07,1, 11.7,1,1, 4.219, 10502.311, 398.072, 52812.480 24/04/11,21:11:39,16,07,1, 11.7,1,1, 4.219, 10502.315, 398.068, 52812.466 24/04/11,21:11:39,17,07,1, 11.7,1,1, 4.219, 10502.352, 398.066, 52812.513 24/04/11,21:11:39,18,07,1, 11.7,1,1, 4.219, 10502.325, 398.054, 52812.488 24/04/11,21:11:39,19,07,1, 11.7,1,1, 4.219, 10502.343, 398.057, 52812.447 24/04/11,21:11:40,00,07,1, 11.9,1,1, 4.221, 10502.335, 398.057, 52812.447 24/04/11,21:11:40,01,07,1, 11.9,1,1, 4.221, 10502.315, 398.086, 52812.478 24/04/11,21:11:40,02,07,1, 11.9,1,1, 4.221, 10502.323, 398.083, 52812.516 24/04/11,21:11:40,03,07,1, 11.9,1,1, 4.221, 10502.348, 398.055, 52812.531 24/04/11,21:11:40,04,07,1, 11.9,1,1, 4.221, 10502.334, 398.084, 52812.454 24/04/11,21:11:40,05,07,1, 11.9,1,1, 4.221, 10502.320, 398.079, 52812.432 24/04/11,21:11:40,06,07,1, 11.9,1,1, 4.221, 10502.336, 398.080, 52812.461 24/04/11,21:11:40,07,07,1, 11.9,1,1, 4.221, 10502.349, 398.093, 52812.530 24/04/11,21:11:40,08,07,1, 11.9,1,1, 4.221, 10502.333, 398.072, 52812.503 24/04/11,21:11:40,09,07,1, 11.9,1,1, 4.221, 10502.315, 398.093, 52812.478 24/04/11,21:11:40,10,07,1, 11.9,1,1, 4.221, 10502.338, 398.073, 52812.532 24/04/11,21:11:40,11,07,1, 11.9,1,1, 4.221, 10502.349, 398.120, 52812.563 24/04/11,21:11:40,12,07,1, 11.9,1,1, 4.221, 10502.327, 398.105, 52812.531 24/04/11,21:11:40,13,07,1, 11.9,1,1, 4.221, 10502.321, 398.102, 52812.479 24/04/11,21:11:40,14,07,1, 11.9,1,1, 4.221, 10502.334, 398.077, 52812.554 24/04/11,21:11:40,15,07,1, 11.9,1,1, 4.221, 10502.320, 398.087, 52812.496 24/04/11,21:11:40,16,07,1, 11.9,1,1, 4.221, 10502.336, 398.077, 52812.568 24/04/11,21:11:40,17,07,1, 11.9,1,1, 4.221, 10502.349, 398.081, 52812.502 24/04/11,21:11:40,18,07,1, 11.9,1,1, 4.221, 10502.332, 398.095, 52812.537 24/04/11,21:11:40,19,07,1, 11.9,1,1, 4.221, 10502.332, 398.073, 52812.557 24/04/11,21:11:41,00,07,1, 11.9,1,1, 4.217, 10502.326, 398.073, 52812.557 24/04/11,21:11:41,01,07,1, 11.9,1,1, 4.217, 10502.346, 398.091, 52812.497 24/04/11,21:11:41,02,07,1, 11.9,1,1, 4.217, 10502.338, 398.068, 52812.541 24/04/11,21:11:41,03,07,1, 11.9,1,1, 4.217, 10502.323, 398.059, 52812.531 24/04/11,21:11:41,04,07,1, 11.9,1,1, 4.217, 10502.361, 398.063, 52812.520 24/04/11,21:11:41,05,07,1, 11.9,1,1, 4.217, 10502.344, 398.086, 52812.507 24/04/11,21:11:41,06,07,1, 11.9,1,1, 4.217, 10502.353, 398.110, 52812.504 24/04/11,21:11:41,07,07,1, 11.9,1,1, 4.217, 10502.356, 398.066, 52812.469 24/04/11,21:11:41,08,07,1, 11.9,1,1, 4.217, 10502.353, 398.090, 52812.557 24/04/11,21:11:41,09,07,1, 11.9,1,1, 4.217, 10502.331, 398.103, 52812.560 24/04/11,21:11:41,10,07,1, 11.9,1,1, 4.217, 10502.332, 398.098, 52812.559 24/04/11,21:11:41,11,07,1, 11.9,1,1, 4.217, 10502.363, 398.089, 52812.516 24/04/11,21:11:41,12,07,1, 11.9,1,1, 4.217, 10502.367, 398.106, 52812.526 24/04/11,21:11:41,13,07,1, 11.9,1,1, 4.217, 10502.359, 398.088, 52812.536 24/04/11,21:11:41,14,07,1, 11.9,1,1, 4.217, 10502.377, 398.083, 52812.527 24/04/11,21:11:41,15,07,1, 11.9,1,1, 4.217, 10502.371, 398.084, 52812.530 24/04/11,21:11:41,16,07,1, 11.9,1,1, 4.217, 10502.350, 398.092, 52812.515 24/04/11,21:11:41,17,07,1, 11.9,1,1, 4.217, 10502.364, 398.073, 52812.501 24/04/11,21:11:41,18,07,1, 11.9,1,1, 4.217, 10502.374, 398.096, 52812.553 24/04/11,21:11:41,19,07,1, 11.9,1,1, 4.217, 10502.359, 398.086, 52812.544 24/04/11,21:11:42,00,07,1, 11.9,1,1, 4.221, 10502.352, 398.086, 52812.544 24/04/11,21:11:42,01,07,1, 11.9,1,1, 4.221, 10502.377, 398.079, 52812.564 24/04/11,21:11:42,02,07,1, 11.9,1,1, 4.221, 10502.373, 398.104, 52812.558 24/04/11,21:11:42,03,07,1, 11.9,1,1, 4.221, 10502.353, 398.092, 52812.542 24/04/11,21:11:42,04,07,1, 11.9,1,1, 4.221, 10502.393, 398.099, 52812.558 24/04/11,21:11:42,05,07,1, 11.9,1,1, 4.221, 10502.335, 398.093, 52812.601 24/04/11,21:11:42,06,07,1, 11.9,1,1, 4.221, 10502.363, 398.124, 52812.541 24/04/11,21:11:42,07,07,1, 11.9,1,1, 4.221, 10502.384, 398.099, 52812.559 24/04/11,21:11:42,08,07,1, 11.9,1,1, 4.221, 10502.367, 398.097, 52812.517 24/04/11,21:11:42,09,07,1, 11.9,1,1, 4.221, 10502.366, 398.089, 52812.554 24/04/11,21:11:42,10,07,1, 11.9,1,1, 4.221, 10502.365, 398.099, 52812.529 24/04/11,21:11:42,11,07,1, 11.9,1,1, 4.221, 10502.384, 398.102, 52812.543 24/04/11,21:11:42,12,07,1, 11.9,1,1, 4.221, 10502.376, 398.101, 52812.570 24/04/11,21:11:42,13,07,1, 11.9,1,1, 4.221, 10502.383, 398.112, 52812.584 24/04/11,21:11:42,14,07,1, 11.9,1,1, 4.221, 10502.372, 398.086, 52812.547 24/04/11,21:11:42,15,07,1, 11.9,1,1, 4.221, 10502.376, 398.088, 52812.464 24/04/11,21:11:42,16,07,1, 11.9,1,1, 4.221, 10502.391, 398.093, 52812.598 24/04/11,21:11:42,17,07,1, 11.9,1,1, 4.221, 10502.385, 398.088, 52812.580 24/04/11,21:11:42,18,07,1, 11.9,1,1, 4.221, 10502.393, 398.098, 52812.556 24/04/11,21:11:42,19,07,1, 11.9,1,1, 4.221, 10502.407, 398.085, 52812.548 24/04/11,21:11:43,00,09,1, 11.9,1,1, 4.215, 10502.402, 398.085, 52812.548 24/04/11,21:11:43,01,09,1, 11.9,1,1, 4.215, 10502.377, 398.070, 52812.564 24/04/11,21:11:43,02,09,1, 11.9,1,1, 4.215, 10502.381, 398.085, 52812.595 24/04/11,21:11:43,03,09,1, 11.9,1,1, 4.215, 10502.387, 398.102, 52812.525 24/04/11,21:11:43,04,09,1, 11.9,1,1, 4.215, 10502.371, 398.086, 52812.516 24/04/11,21:11:43,05,09,1, 11.9,1,1, 4.215, 10502.375, 398.081, 52812.578 24/04/11,21:11:43,06,09,1, 11.9,1,1, 4.215, 10502.372, 398.069, 52812.560 24/04/11,21:11:43,07,09,1, 11.9,1,1, 4.215, 10502.363, 398.092, 52812.574 24/04/11,21:11:43,08,09,1, 11.9,1,1, 4.215, 10502.366, 398.065, 52812.615 24/04/11,21:11:43,09,09,1, 11.9,1,1, 4.215, 10502.390, 398.081, 52812.503 24/04/11,21:11:43,10,09,1, 11.9,1,1, 4.215, 10502.373, 398.082, 52812.375 24/04/11,21:11:43,11,09,1, 11.9,1,1, 4.215, 10502.378, 398.112, 52812.661 24/04/11,21:11:43,12,09,1, 11.9,1,1, 4.215, 10502.402, 398.075, 52812.529 24/04/11,21:11:43,13,09,1, 11.9,1,1, 4.215, 10502.394, 398.083, 52812.497 24/04/11,21:11:43,14,09,1, 11.9,1,1, 4.215, 10502.382, 398.078, 52812.532 24/04/11,21:11:43,15,09,1, 11.9,1,1, 4.215, 10502.386, 398.092, 52812.582 24/04/11,21:11:43,16,09,1, 11.9,1,1, 4.215, 10502.373, 398.094, 52812.538 24/04/11,21:11:43,17,09,1, 11.9,1,1, 4.215, 10502.372, 398.071, 52812.600 24/04/11,21:11:43,18,09,1, 11.9,1,1, 4.215, 10502.387, 398.096, 52812.503 24/04/11,21:11:43,19,09,1, 11.9,1,1, 4.215, 10502.397, 398.127, 52812.527 24/04/11,21:11:44,00,09,1, 11.8,1,1, 4.219, 10502.393, 398.127, 52812.527 24/04/11,21:11:44,01,09,1, 11.8,1,1, 4.219, 10502.399, 398.108, 52812.577 24/04/11,21:11:44,02,09,1, 11.8,1,1, 4.219, 10502.405, 398.098, 52812.536 24/04/11,21:11:44,03,09,1, 11.8,1,1, 4.219, 10502.394, 398.130, 52812.605 24/04/11,21:11:44,04,09,1, 11.8,1,1, 4.219, 10502.398, 398.103, 52812.546 24/04/11,21:11:44,05,09,1, 11.8,1,1, 4.219, 10502.407, 398.114, 52812.560 24/04/11,21:11:44,06,09,1, 11.8,1,1, 4.219, 10502.414, 398.139, 52812.528 24/04/11,21:11:44,07,09,1, 11.8,1,1, 4.219, 10502.379, 398.116, 52812.571 24/04/11,21:11:44,08,09,1, 11.8,1,1, 4.219, 10502.376, 398.105, 52812.597 24/04/11,21:11:44,09,09,1, 11.8,1,1, 4.219, 10502.387, 398.129, 52812.558 24/04/11,21:11:44,10,09,1, 11.8,1,1, 4.219, 10502.389, 398.111, 52812.623 24/04/11,21:11:44,11,09,1, 11.8,1,1, 4.219, 10502.415, 398.107, 52812.499 24/04/11,21:11:44,12,09,1, 11.8,1,1, 4.219, 10502.375, 398.111, 52812.606 24/04/11,21:11:44,13,09,1, 11.8,1,1, 4.219, 10502.402, 398.123, 52812.590 24/04/11,21:11:44,14,09,1, 11.8,1,1, 4.219, 10502.406, 398.126, 52812.535 24/04/11,21:11:44,15,09,1, 11.8,1,1, 4.219, 10502.389, 398.092, 52812.572 24/04/11,21:11:44,16,09,1, 11.8,1,1, 4.219, 10502.416, 398.102, 52812.500 24/04/11,21:11:44,17,09,1, 11.8,1,1, 4.219, 10502.410, 398.118, 52812.602 24/04/11,21:11:44,18,09,1, 11.8,1,1, 4.219, 10502.421, 398.112, 52812.573 24/04/11,21:11:44,19,09,1, 11.8,1,1, 4.219, 10502.411, 398.104, 52812.546 24/04/11,21:11:45,00,09,1, 11.9,1,1, 4.220, 10502.410, 398.104, 52812.546 24/04/11,21:11:45,01,09,1, 11.9,1,1, 4.220, 10502.403, 398.126, 52812.588 24/04/11,21:11:45,02,09,1, 11.9,1,1, 4.220, 10502.436, 398.122, 52812.552 24/04/11,21:11:45,03,09,1, 11.9,1,1, 4.220, 10502.429, 398.136, 52812.557 24/04/11,21:11:45,04,09,1, 11.9,1,1, 4.220, 10502.417, 398.128, 52812.629 24/04/11,21:11:45,05,09,1, 11.9,1,1, 4.220, 10502.425, 398.127, 52812.597 24/04/11,21:11:45,06,09,1, 11.9,1,1, 4.220, 10502.415, 398.103, 52812.515 24/04/11,21:11:45,07,09,1, 11.9,1,1, 4.220, 10502.427, 398.109, 52812.605 24/04/11,21:11:45,08,09,1, 11.9,1,1, 4.220, 10502.407, 398.114, 52812.605 24/04/11,21:11:45,09,09,1, 11.9,1,1, 4.220, 10502.413, 398.120, 52812.575 24/04/11,21:11:45,10,09,1, 11.9,1,1, 4.220, 10502.401, 398.127, 52812.530 24/04/11,21:11:45,11,09,1, 11.9,1,1, 4.220, 10502.426, 398.129, 52812.645 24/04/11,21:11:45,12,09,1, 11.9,1,1, 4.220, 10502.431, 398.124, 52812.511 24/04/11,21:11:45,13,09,1, 11.9,1,1, 4.220, 10502.413, 398.105, 52812.563 24/04/11,21:11:45,14,09,1, 11.9,1,1, 4.220, 10502.402, 398.145, 52812.600 24/04/11,21:11:45,15,09,1, 11.9,1,1, 4.220, 10502.431, 398.126, 52812.512 24/04/11,21:11:45,16,09,1, 11.9,1,1, 4.220, 10502.431, 398.109, 52812.544 24/04/11,21:11:45,17,09,1, 11.9,1,1, 4.220, 10502.415, 398.109, 52812.555 24/04/11,21:11:45,18,09,1, 11.9,1,1, 4.220, 10502.432, 398.117, 52812.566 24/04/11,21:11:45,19,09,1, 11.9,1,1, 4.220, 10502.439, 398.120, 52812.555 24/04/11,21:11:46,00,08,1, 11.9,1,1, 4.220, 10502.435, 398.120, 52812.555 24/04/11,21:11:46,01,08,1, 11.9,1,1, 4.220, 10502.428, 398.106, 52812.574 24/04/11,21:11:46,02,08,1, 11.9,1,1, 4.220, 10502.424, 398.127, 52812.622 24/04/11,21:11:46,03,08,1, 11.9,1,1, 4.220, 10502.455, 398.099, 52812.542 24/04/11,21:11:46,04,08,1, 11.9,1,1, 4.220, 10502.432, 398.106, 52812.562 24/04/11,21:11:46,05,08,1, 11.9,1,1, 4.220, 10502.431, 398.109, 52812.493 24/04/11,21:11:46,06,08,1, 11.9,1,1, 4.220, 10502.446, 398.116, 52812.552 24/04/11,21:11:46,07,08,1, 11.9,1,1, 4.220, 10502.461, 398.111, 52812.539 24/04/11,21:11:46,08,08,1, 11.9,1,1, 4.220, 10502.448, 398.099, 52812.535 24/04/11,21:11:46,09,08,1, 11.9,1,1, 4.220, 10502.474, 398.119, 52812.479 24/04/11,21:11:46,10,08,1, 11.9,1,1, 4.220, 10502.425, 398.127, 52812.582 24/04/11,21:11:46,11,08,1, 11.9,1,1, 4.220, 10502.437, 398.117, 52812.521 24/04/11,21:11:46,12,08,1, 11.9,1,1, 4.220, 10502.443, 398.119, 52812.606 24/04/11,21:11:46,13,08,1, 11.9,1,1, 4.220, 10502.428, 398.154, 52812.585 24/04/11,21:11:46,14,08,1, 11.9,1,1, 4.220, 10502.457, 398.128, 52812.588 24/04/11,21:11:46,15,08,1, 11.9,1,1, 4.220, 10502.410, 398.120, 52812.575 24/04/11,21:11:46,16,08,1, 11.9,1,1, 4.220, 10502.449, 398.128, 52812.535 24/04/11,21:11:46,17,08,1, 11.9,1,1, 4.220, 10502.429, 398.121, 52812.582 24/04/11,21:11:46,18,08,1, 11.9,1,1, 4.220, 10502.462, 398.123, 52812.558 24/04/11,21:11:46,19,08,1, 11.9,1,1, 4.220, 10502.455, 398.141, 52812.628 24/04/11,21:11:47,00,08,1, 11.9,1,1, 4.218, 10502.452, 398.141, 52812.628 24/04/11,21:11:47,01,08,1, 11.9,1,1, 4.218, 10502.449, 398.114, 52812.573 24/04/11,21:11:47,02,08,1, 11.9,1,1, 4.218, 10502.450, 398.122, 52812.579 24/04/11,21:11:47,03,08,1, 11.9,1,1, 4.218, 10502.438, 398.127, 52812.610 24/04/11,21:11:47,04,08,1, 11.9,1,1, 4.218, 10502.462, 398.125, 52812.581 24/04/11,21:11:47,05,08,1, 11.9,1,1, 4.218, 10502.444, 398.143, 52812.541 24/04/11,21:11:47,06,08,1, 11.9,1,1, 4.218, 10502.455, 398.136, 52812.641 24/04/11,21:11:47,07,08,1, 11.9,1,1, 4.218, 10502.443, 398.124, 52812.642 24/04/11,21:11:47,08,08,1, 11.9,1,1, 4.218, 10502.472, 398.134, 52812.634 24/04/11,21:11:47,09,08,1, 11.9,1,1, 4.218, 10502.446, 398.117, 52812.603 24/04/11,21:11:47,10,08,1, 11.9,1,1, 4.218, 10502.420, 398.155, 52812.642 24/04/11,21:11:47,11,08,1, 11.9,1,1, 4.218, 10502.440, 398.133, 52812.603 24/04/11,21:11:47,12,08,1, 11.9,1,1, 4.218, 10502.477, 398.131, 52812.612 24/04/11,21:11:47,13,08,1, 11.9,1,1, 4.218, 10502.460, 398.129, 52812.643 24/04/11,21:11:47,14,08,1, 11.9,1,1, 4.218, 10502.480, 398.137, 52812.546 24/04/11,21:11:47,15,08,1, 11.9,1,1, 4.218, 10502.458, 398.131, 52812.598 24/04/11,21:11:47,16,08,1, 11.9,1,1, 4.218, 10502.463, 398.125, 52812.615 24/04/11,21:11:47,17,08,1, 11.9,1,1, 4.218, 10502.440, 398.124, 52812.590 24/04/11,21:11:47,18,08,1, 11.9,1,1, 4.218, 10502.451, 398.114, 52812.561 24/04/11,21:11:47,19,08,1, 11.9,1,1, 4.218, 10502.459, 398.125, 52812.594 24/04/11,21:11:48,00,08,1, 12.0,1,1, 4.220, 10502.452, 398.125, 52812.594 24/04/11,21:11:48,01,08,1, 12.0,1,1, 4.220, 10502.449, 398.130, 52812.648 24/04/11,21:11:48,02,08,1, 12.0,1,1, 4.220, 10502.465, 398.145, 52812.706 24/04/11,21:11:48,03,08,1, 12.0,1,1, 4.220, 10502.481, 398.134, 52812.598 24/04/11,21:11:48,04,08,1, 12.0,1,1, 4.220, 10502.470, 398.133, 52812.590 24/04/11,21:11:48,05,08,1, 12.0,1,1, 4.220, 10502.455, 398.144, 52812.659 24/04/11,21:11:48,06,08,1, 12.0,1,1, 4.220, 10502.443, 398.160, 52812.656 24/04/11,21:11:48,07,08,1, 12.0,1,1, 4.220, 10502.480, 398.090, 52812.530 24/04/11,21:11:48,08,08,1, 12.0,1,1, 4.220, 10502.464, 398.124, 52812.650 24/04/11,21:11:48,09,08,1, 12.0,1,1, 4.220, 10502.479, 398.119, 52812.564 24/04/11,21:11:48,10,08,1, 12.0,1,1, 4.220, 10502.469, 398.117, 52812.591 24/04/11,21:11:48,11,08,1, 12.0,1,1, 4.220, 10502.466, 398.156, 52812.837 24/04/11,21:11:48,12,08,1, 12.0,1,1, 4.220, 10502.469, 398.136, 52812.614 24/04/11,21:11:48,13,08,1, 12.0,1,1, 4.220, 10502.498, 398.105, 52812.618 24/04/11,21:11:48,14,08,1, 12.0,1,1, 4.220, 10502.485, 398.135, 52812.600 24/04/11,21:11:48,15,08,1, 12.0,1,1, 4.220, 10502.489, 398.161, 52812.581 24/04/11,21:11:48,16,08,1, 12.0,1,1, 4.220, 10502.499, 398.129, 52812.600 24/04/11,21:11:48,17,08,1, 12.0,1,1, 4.220, 10502.457, 398.137, 52812.554 24/04/11,21:11:48,18,08,1, 12.0,1,1, 4.220, 10502.480, 398.125, 52812.604 24/04/11,21:11:48,19,08,1, 12.0,1,1, 4.220, 10502.478, 398.130, 52812.620 24/04/11,21:11:49,00,07,1, 11.9,1,1, 4.219, 10502.477, 398.130, 52812.620 24/04/11,21:11:49,01,07,1, 11.9,1,1, 4.219, 10502.461, 398.110, 52812.589 24/04/11,21:11:49,02,07,1, 11.9,1,1, 4.219, 10502.460, 398.137, 52812.607 24/04/11,21:11:49,03,07,1, 11.9,1,1, 4.219, 10502.466, 398.163, 52812.603 24/04/11,21:11:49,04,07,1, 11.9,1,1, 4.219, 10502.499, 398.149, 52812.555 24/04/11,21:11:49,05,07,1, 11.9,1,1, 4.219, 10502.449, 398.156, 52812.599 24/04/11,21:11:49,06,07,1, 11.9,1,1, 4.219, 10502.460, 398.138, 52812.633 24/04/11,21:11:49,07,07,1, 11.9,1,1, 4.219, 10502.463, 398.153, 52812.614 24/04/11,21:11:49,08,07,1, 11.9,1,1, 4.219, 10502.498, 398.136, 52812.572 24/04/11,21:11:49,09,07,1, 11.9,1,1, 4.219, 10502.489, 398.119, 52812.580 24/04/11,21:11:49,10,07,1, 11.9,1,1, 4.219, 10502.473, 398.131, 52812.610 24/04/11,21:11:49,11,07,1, 11.9,1,1, 4.219, 10502.504, 398.144, 52812.586 24/04/11,21:11:49,12,07,1, 11.9,1,1, 4.219, 10502.480, 398.136, 52812.607 24/04/11,21:11:49,13,07,1, 11.9,1,1, 4.219, 10502.465, 398.154, 52812.597 24/04/11,21:11:49,14,07,1, 11.9,1,1, 4.219, 10502.498, 398.141, 52812.593 24/04/11,21:11:49,15,07,1, 11.9,1,1, 4.219, 10502.495, 398.144, 52812.604 24/04/11,21:11:49,16,07,1, 11.9,1,1, 4.219, 10502.490, 398.134, 52812.555 24/04/11,21:11:49,17,07,1, 11.9,1,1, 4.219, 10502.494, 398.122, 52812.579 24/04/11,21:11:49,18,07,1, 11.9,1,1, 4.219, 10502.472, 398.152, 52812.762 24/04/11,21:11:49,19,07,1, 11.9,1,1, 4.219, 10502.466, 398.125, 52812.618 24/04/11,21:11:50,00,08,1, 11.9,1,1, 4.214, 10502.460, 398.125, 52812.618 24/04/11,21:11:50,01,08,1, 11.9,1,1, 4.214, 10502.495, 398.142, 52812.589 24/04/11,21:11:50,02,08,1, 11.9,1,1, 4.214, 10502.472, 398.108, 52812.585 24/04/11,21:11:50,03,08,1, 11.9,1,1, 4.214, 10502.514, 398.162, 52812.663 24/04/11,21:11:50,04,08,1, 11.9,1,1, 4.214, 10502.519, 398.135, 52812.651 24/04/11,21:11:50,05,08,1, 11.9,1,1, 4.214, 10502.491, 398.147, 52812.614 24/04/11,21:11:50,06,08,1, 11.9,1,1, 4.214, 10502.504, 398.145, 52812.677 24/04/11,21:11:50,07,08,1, 11.9,1,1, 4.214, 10502.511, 398.161, 52812.659 24/04/11,21:11:50,08,08,1, 11.9,1,1, 4.214, 10502.497, 398.129, 52812.639 24/04/11,21:11:50,09,08,1, 11.9,1,1, 4.214, 10502.498, 398.133, 52812.580 24/04/11,21:11:50,10,08,1, 11.9,1,1, 4.214, 10502.507, 398.176, 52812.574 24/04/11,21:11:50,11,08,1, 11.9,1,1, 4.214, 10502.523, 398.140, 52812.593 24/04/11,21:11:50,12,08,1, 11.9,1,1, 4.214, 10502.524, 398.155, 52812.666 24/04/11,21:11:50,13,08,1, 11.9,1,1, 4.214, 10502.527, 398.151, 52812.597 24/04/11,21:11:50,14,08,1, 11.9,1,1, 4.214, 10502.506, 398.153, 52812.636 24/04/11,21:11:50,15,08,1, 11.9,1,1, 4.214, 10502.527, 398.144, 52812.585 24/04/11,21:11:50,16,08,1, 11.9,1,1, 4.214, 10502.512, 398.145, 52812.568 24/04/11,21:11:50,17,08,1, 11.9,1,1, 4.214, 10502.513, 398.157, 52812.559 24/04/11,21:11:50,18,08,1, 11.9,1,1, 4.214, 10502.517, 398.133, 52812.645 24/04/11,21:11:50,19,08,1, 11.9,1,1, 4.214, 10502.491, 398.155, 52812.677 24/04/11,21:11:51,00,09,1, 11.9,1,1, 4.215, 10502.485, 398.155, 52812.677 24/04/11,21:11:51,01,09,1, 11.9,1,1, 4.215, 10502.499, 398.169, 52812.584 24/04/11,21:11:51,02,09,1, 11.9,1,1, 4.215, 10502.503, 398.148, 52812.574 24/04/11,21:11:51,03,09,1, 11.9,1,1, 4.215, 10502.527, 398.157, 52812.661 24/04/11,21:11:51,04,09,1, 11.9,1,1, 4.215, 10502.514, 398.156, 52812.608 24/04/11,21:11:51,05,09,1, 11.9,1,1, 4.215, 10502.512, 398.143, 52812.605 24/04/11,21:11:51,06,09,1, 11.9,1,1, 4.215, 10502.512, 398.160, 52812.610 24/04/11,21:11:51,07,09,1, 11.9,1,1, 4.215, 10502.543, 398.145, 52812.578 24/04/11,21:11:51,08,09,1, 11.9,1,1, 4.215, 10502.513, 398.157, 52812.666 24/04/11,21:11:51,09,09,1, 11.9,1,1, 4.215, 10502.525, 398.161, 52812.648 24/04/11,21:11:51,10,09,1, 11.9,1,1, 4.215, 10502.531, 398.166, 52812.649 24/04/11,21:11:51,11,09,1, 11.9,1,1, 4.215, 10502.521, 398.150, 52812.631 24/04/11,21:11:51,12,09,1, 11.9,1,1, 4.215, 10502.522, 398.150, 52812.581 24/04/11,21:11:51,13,09,1, 11.9,1,1, 4.215, 10502.528, 398.160, 52812.584 24/04/11,21:11:51,14,09,1, 11.9,1,1, 4.215, 10502.555, 398.146, 52812.650 24/04/11,21:11:51,15,09,1, 11.9,1,1, 4.215, 10502.526, 398.173, 52812.653 24/04/11,21:11:51,16,09,1, 11.9,1,1, 4.215, 10502.517, 398.160, 52812.668 24/04/11,21:11:51,17,09,1, 11.9,1,1, 4.215, 10502.517, 398.157, 52812.667 24/04/11,21:11:51,18,09,1, 11.9,1,1, 4.215, 10502.533, 398.174, 52812.659 24/04/11,21:11:51,19,09,1, 11.9,1,1, 4.215, 10502.525, 398.164, 52812.587 24/04/11,21:11:52,00,09,1, 11.9,1,1, 4.220, 10502.518, 398.164, 52812.587 24/04/11,21:11:52,01,09,1, 11.9,1,1, 4.220, 10502.551, 398.161, 52812.737 24/04/11,21:11:52,02,09,1, 11.9,1,1, 4.220, 10502.521, 398.153, 52812.608 24/04/11,21:11:52,03,09,1, 11.9,1,1, 4.220, 10502.534, 398.156, 52812.612 24/04/11,21:11:52,04,09,1, 11.9,1,1, 4.220, 10502.530, 398.160, 52812.662 24/04/11,21:11:52,05,09,1, 11.9,1,1, 4.220, 10502.512, 398.155, 52812.666 24/04/11,21:11:52,06,09,1, 11.9,1,1, 4.220, 10502.542, 398.163, 52812.644 24/04/11,21:11:52,07,09,1, 11.9,1,1, 4.220, 10502.551, 398.173, 52812.705 24/04/11,21:11:52,08,09,1, 11.9,1,1, 4.220, 10502.506, 398.158, 52812.627 24/04/11,21:11:52,09,09,1, 11.9,1,1, 4.220, 10502.542, 398.171, 52812.614 24/04/11,21:11:52,10,09,1, 11.9,1,1, 4.220, 10502.544, 398.191, 52812.661 24/04/11,21:11:52,11,09,1, 11.9,1,1, 4.220, 10502.551, 398.140, 52812.660 24/04/11,21:11:52,12,09,1, 11.9,1,1, 4.220, 10502.507, 398.153, 52812.688 24/04/11,21:11:52,13,09,1, 11.9,1,1, 4.220, 10502.518, 398.153, 52812.628 24/04/11,21:11:52,14,09,1, 11.9,1,1, 4.220, 10502.536, 398.161, 52812.651 24/04/11,21:11:52,15,09,1, 11.9,1,1, 4.220, 10502.545, 398.144, 52812.611 24/04/11,21:11:52,16,09,1, 11.9,1,1, 4.220, 10502.520, 398.166, 52812.681 24/04/11,21:11:52,17,09,1, 11.9,1,1, 4.220, 10502.518, 398.146, 52812.668 24/04/11,21:11:52,18,09,1, 11.9,1,1, 4.220, 10502.544, 398.139, 52812.655 24/04/11,21:11:52,19,09,1, 11.9,1,1, 4.220, 10502.546, 398.129, 52812.688 24/04/11,21:11:53,00,09,1, 11.9,1,1, 4.220, 10502.543, 398.129, 52812.688 24/04/11,21:11:53,01,09,1, 11.9,1,1, 4.220, 10502.548, 398.121, 52812.609 24/04/11,21:11:53,02,09,1, 11.9,1,1, 4.220, 10502.560, 398.174, 52812.696 24/04/11,21:11:53,03,09,1, 11.9,1,1, 4.220, 10502.529, 398.164, 52812.608 24/04/11,21:11:53,04,09,1, 11.9,1,1, 4.220, 10502.538, 398.178, 52812.680 24/04/11,21:11:53,05,09,1, 11.9,1,1, 4.220, 10502.555, 398.166, 52812.631 24/04/11,21:11:53,06,09,1, 11.9,1,1, 4.220, 10502.553, 398.161, 52812.680 24/04/11,21:11:53,07,09,1, 11.9,1,1, 4.220, 10502.556, 398.180, 52812.667 24/04/11,21:11:53,08,09,1, 11.9,1,1, 4.220, 10502.544, 398.165, 52812.687 24/04/11,21:11:53,09,09,1, 11.9,1,1, 4.220, 10502.568, 398.179, 52812.612 24/04/11,21:11:53,10,09,1, 11.9,1,1, 4.220, 10502.534, 398.158, 52812.636 24/04/11,21:11:53,11,09,1, 11.9,1,1, 4.220, 10502.584, 398.135, 52812.484 24/04/11,21:11:53,12,09,1, 11.9,1,1, 4.220, 10502.515, 398.176, 52812.665 24/04/11,21:11:53,13,09,1, 11.9,1,1, 4.220, 10502.564, 398.178, 52812.523 24/04/11,21:11:53,14,09,1, 11.9,1,1, 4.220, 10502.512, 398.188, 52812.624 24/04/11,21:11:53,15,09,1, 11.9,1,1, 4.220, 10502.564, 398.193, 52812.697 24/04/11,21:11:53,16,09,1, 11.9,1,1, 4.220, 10502.527, 398.192, 52812.733 24/04/11,21:11:53,17,09,1, 11.9,1,1, 4.220, 10502.563, 398.191, 52812.680 24/04/11,21:11:53,18,09,1, 11.9,1,1, 4.220, 10502.549, 398.181, 52812.665 24/04/11,21:11:53,19,09,1, 11.9,1,1, 4.220, 10502.548, 398.173, 52812.642 24/04/11,21:11:54,00,09,1, 11.9,1,1, 4.219, 10502.543, 398.173, 52812.642 24/04/11,21:11:54,01,09,1, 11.9,1,1, 4.219, 10502.556, 398.164, 52812.657 24/04/11,21:11:54,02,09,1, 11.9,1,1, 4.219, 10502.550, 398.157, 52812.636 24/04/11,21:11:54,03,09,1, 11.9,1,1, 4.219, 10502.553, 398.189, 52812.606 24/04/11,21:11:54,04,09,1, 11.9,1,1, 4.219, 10502.531, 398.173, 52812.621 24/04/11,21:11:54,05,09,1, 11.9,1,1, 4.219, 10502.556, 398.150, 52812.601 24/04/11,21:11:54,06,09,1, 11.9,1,1, 4.219, 10502.562, 398.179, 52812.701 24/04/11,21:11:54,07,09,1, 11.9,1,1, 4.219, 10502.552, 398.168, 52812.633 24/04/11,21:11:54,08,09,1, 11.9,1,1, 4.219, 10502.532, 398.185, 52812.667 24/04/11,21:11:54,09,09,1, 11.9,1,1, 4.219, 10502.544, 398.164, 52812.672 24/04/11,21:11:54,10,09,1, 11.9,1,1, 4.219, 10502.548, 398.172, 52812.677 24/04/11,21:11:54,11,09,1, 11.9,1,1, 4.219, 10502.537, 398.168, 52812.655 24/04/11,21:11:54,12,09,1, 11.9,1,1, 4.219, 10502.562, 398.182, 52812.603 24/04/11,21:11:54,13,09,1, 11.9,1,1, 4.219, 10502.572, 398.168, 52812.647 24/04/11,21:11:54,14,09,1, 11.9,1,1, 4.219, 10502.551, 398.178, 52812.668 24/04/11,21:11:54,15,09,1, 11.9,1,1, 4.219, 10502.565, 398.171, 52812.634 24/04/11,21:11:54,16,09,1, 11.9,1,1, 4.219, 10502.570, 398.194, 52812.664 24/04/11,21:11:54,17,09,1, 11.9,1,1, 4.219, 10502.562, 398.183, 52812.700 24/04/11,21:11:54,18,09,1, 11.9,1,1, 4.219, 10502.544, 398.186, 52812.570 24/04/11,21:11:54,19,09,1, 11.9,1,1, 4.219, 10502.570, 398.182, 52812.543 24/04/11,21:11:55,00,09,1, 11.8,1,1, 4.218, 10502.568, 398.182, 52812.543 24/04/11,21:11:55,01,09,1, 11.8,1,1, 4.218, 10502.551, 398.157, 52812.672 24/04/11,21:11:55,02,09,1, 11.8,1,1, 4.218, 10502.556, 398.171, 52812.639 24/04/11,21:11:55,03,09,1, 11.8,1,1, 4.218, 10502.571, 398.187, 52812.656 24/04/11,21:11:55,04,09,1, 11.8,1,1, 4.218, 10502.571, 398.206, 52812.685 24/04/11,21:11:55,05,09,1, 11.8,1,1, 4.218, 10502.577, 398.177, 52812.680 24/04/11,21:11:55,06,09,1, 11.8,1,1, 4.218, 10502.541, 398.174, 52812.694 24/04/11,21:11:55,07,09,1, 11.8,1,1, 4.218, 10502.568, 398.162, 52812.754 24/04/11,21:11:55,08,09,1, 11.8,1,1, 4.218, 10502.563, 398.178, 52812.664 24/04/11,21:11:55,09,09,1, 11.8,1,1, 4.218, 10502.565, 398.168, 52812.679 24/04/11,21:11:55,10,09,1, 11.8,1,1, 4.218, 10502.577, 398.154, 52812.656 24/04/11,21:11:55,11,09,1, 11.8,1,1, 4.218, 10502.572, 398.167, 52812.645 24/04/11,21:11:55,12,09,1, 11.8,1,1, 4.218, 10502.574, 398.171, 52812.700 24/04/11,21:11:55,13,09,1, 11.8,1,1, 4.218, 10502.574, 398.186, 52812.650 24/04/11,21:11:55,14,09,1, 11.8,1,1, 4.218, 10502.585, 398.166, 52812.680 24/04/11,21:11:55,15,09,1, 11.8,1,1, 4.218, 10502.564, 398.167, 52812.623 24/04/11,21:11:55,16,09,1, 11.8,1,1, 4.218, 10502.576, 398.176, 52812.680 24/04/11,21:11:55,17,09,1, 11.8,1,1, 4.218, 10502.561, 398.176, 52812.728 24/04/11,21:11:55,18,09,1, 11.8,1,1, 4.218, 10502.562, 398.152, 52812.615 24/04/11,21:11:55,19,09,1, 11.8,1,1, 4.218, 10502.573, 398.182, 52812.685 24/04/11,21:11:56,00,08,1, 11.9,1,1, 4.220, 10502.568, 398.182, 52812.685 24/04/11,21:11:56,01,08,1, 11.9,1,1, 4.220, 10502.587, 398.171, 52812.716 24/04/11,21:11:56,02,08,1, 11.9,1,1, 4.220, 10502.552, 398.173, 52812.667 24/04/11,21:11:56,03,08,1, 11.9,1,1, 4.220, 10502.550, 398.164, 52812.664 24/04/11,21:11:56,04,08,1, 11.9,1,1, 4.220, 10502.562, 398.184, 52812.682 24/04/11,21:11:56,05,08,1, 11.9,1,1, 4.220, 10502.553, 398.179, 52812.612 24/04/11,21:11:56,06,08,1, 11.9,1,1, 4.220, 10502.565, 398.173, 52812.670 24/04/11,21:11:56,07,08,1, 11.9,1,1, 4.220, 10502.579, 398.177, 52812.650 24/04/11,21:11:56,08,08,1, 11.9,1,1, 4.220, 10502.561, 398.145, 52812.608 24/04/11,21:11:56,09,08,1, 11.9,1,1, 4.220, 10502.591, 398.200, 52812.730 24/04/11,21:11:56,10,08,1, 11.9,1,1, 4.220, 10502.582, 398.173, 52812.734 24/04/11,21:11:56,11,08,1, 11.9,1,1, 4.220, 10502.573, 398.193, 52812.692 24/04/11,21:11:56,12,08,1, 11.9,1,1, 4.220, 10502.579, 398.185, 52812.721 24/04/11,21:11:56,13,08,1, 11.9,1,1, 4.220, 10502.589, 398.196, 52812.701 24/04/11,21:11:56,14,08,1, 11.9,1,1, 4.220, 10502.581, 398.176, 52812.612 24/04/11,21:11:56,15,08,1, 11.9,1,1, 4.220, 10502.576, 398.196, 52812.709 24/04/11,21:11:56,16,08,1, 11.9,1,1, 4.220, 10502.568, 398.190, 52812.700 24/04/11,21:11:56,17,08,1, 11.9,1,1, 4.220, 10502.602, 398.165, 52812.647 24/04/11,21:11:56,18,08,1, 11.9,1,1, 4.220, 10502.587, 398.185, 52812.657 24/04/11,21:11:56,19,08,1, 11.9,1,1, 4.220, 10502.560, 398.170, 52812.658 24/04/11,21:11:57,00,08,1, 11.9,1,1, 4.220, 10502.552, 398.170, 52812.658 24/04/11,21:11:57,01,08,1, 11.9,1,1, 4.220, 10502.591, 398.176, 52812.663 24/04/11,21:11:57,02,08,1, 11.9,1,1, 4.220, 10502.609, 398.242, 52812.917 24/04/11,21:11:57,03,08,1, 11.9,1,1, 4.220, 10502.616, 398.236, 52812.878 24/04/11,21:11:57,04,08,1, 11.9,1,1, 4.220, 10502.614, 398.239, 52812.892 24/04/11,21:11:57,05,08,1, 11.9,1,1, 4.220, 10502.607, 398.243, 52812.884 24/04/11,21:11:57,06,08,1, 11.9,1,1, 4.220, 10502.598, 398.228, 52812.840 24/04/11,21:11:57,07,08,1, 11.9,1,1, 4.220, 10502.573, 398.238, 52812.824 24/04/11,21:11:57,08,08,1, 11.9,1,1, 4.220, 10502.580, 398.234, 52812.929 24/04/11,21:11:57,09,08,1, 11.9,1,1, 4.220, 10502.598, 398.246, 52812.988 24/04/11,21:11:57,10,08,1, 11.9,1,1, 4.220, 10502.581, 398.233, 52812.920 24/04/11,21:11:57,11,08,1, 11.9,1,1, 4.220, 10502.599, 398.231, 52812.896 24/04/11,21:11:57,12,08,1, 11.9,1,1, 4.220, 10502.604, 398.242, 52812.980 24/04/11,21:11:57,13,08,1, 11.9,1,1, 4.220, 10502.601, 398.242, 52812.901 24/04/11,21:11:57,14,08,1, 11.9,1,1, 4.220, 10502.611, 398.234, 52812.939 24/04/11,21:11:57,15,08,1, 11.9,1,1, 4.220, 10502.599, 398.256, 52812.875 24/04/11,21:11:57,16,08,1, 11.9,1,1, 4.220, 10502.595, 398.252, 52812.874 24/04/11,21:11:57,17,08,1, 11.9,1,1, 4.220, 10502.629, 398.245, 52812.882 24/04/11,21:11:57,18,08,1, 11.9,1,1, 4.220, 10502.610, 398.255, 52812.900 24/04/11,21:11:57,19,08,1, 11.9,1,1, 4.220, 10502.617, 398.281, 52812.988 24/04/11,21:11:58,00,08,1, 11.9,1,1, 4.218, 10502.610, 398.281, 52812.988 24/04/11,21:11:58,01,08,1, 11.9,1,1, 4.218, 10502.595, 398.278, 52812.863 24/04/11,21:11:58,02,08,1, 11.9,1,1, 4.218, 10502.614, 398.274, 52812.902 24/04/11,21:11:58,03,08,1, 11.9,1,1, 4.218, 10502.611, 398.277, 52812.985 24/04/11,21:11:58,04,08,1, 11.9,1,1, 4.218, 10502.598, 398.261, 52812.924 24/04/11,21:11:58,05,08,1, 11.9,1,1, 4.218, 10502.608, 398.242, 52812.867 24/04/11,21:11:58,06,08,1, 11.9,1,1, 4.218, 10502.600, 398.272, 52812.904 24/04/11,21:11:58,07,08,1, 11.9,1,1, 4.218, 10502.606, 398.257, 52812.958 24/04/11,21:11:58,08,08,1, 11.9,1,1, 4.218, 10502.607, 398.264, 52812.910 24/04/11,21:11:58,09,08,1, 11.9,1,1, 4.218, 10502.605, 398.267, 52812.888 24/04/11,21:11:58,10,08,1, 11.9,1,1, 4.218, 10502.589, 398.241, 52812.828 24/04/11,21:11:58,11,08,1, 11.9,1,1, 4.218, 10502.619, 398.281, 52812.943 24/04/11,21:11:58,12,08,1, 11.9,1,1, 4.218, 10502.622, 398.266, 52812.878 24/04/11,21:11:58,13,08,1, 11.9,1,1, 4.218, 10502.594, 398.260, 52812.910 24/04/11,21:11:58,14,08,1, 11.9,1,1, 4.218, 10502.604, 398.267, 52812.920 24/04/11,21:11:58,15,08,1, 11.9,1,1, 4.218, 10502.620, 398.267, 52812.879 24/04/11,21:11:58,16,08,1, 11.9,1,1, 4.218, 10502.619, 398.231, 52812.860 24/04/11,21:11:58,17,08,1, 11.9,1,1, 4.218, 10502.613, 398.264, 52812.886 24/04/11,21:11:58,18,08,1, 11.9,1,1, 4.218, 10502.610, 398.254, 52812.875 24/04/11,21:11:58,19,08,1, 11.9,1,1, 4.218, 10502.605, 398.246, 52812.907 24/04/11,21:11:59,00,09,1, 11.9,1,1, 4.218, 10502.602, 398.246, 52812.907 24/04/11,21:11:59,01,09,1, 11.9,1,1, 4.218, 10502.624, 398.273, 52812.963 24/04/11,21:11:59,02,09,1, 11.9,1,1, 4.218, 10502.623, 398.270, 52812.886 24/04/11,21:11:59,03,09,1, 11.9,1,1, 4.218, 10502.627, 398.270, 52812.958 24/04/11,21:11:59,04,09,1, 11.9,1,1, 4.218, 10502.653, 398.263, 52812.899 24/04/11,21:11:59,05,09,1, 11.9,1,1, 4.218, 10502.641, 398.269, 52812.929 24/04/11,21:11:59,06,09,1, 11.9,1,1, 4.218, 10502.623, 398.253, 52812.886 24/04/11,21:11:59,07,09,1, 11.9,1,1, 4.218, 10502.644, 398.282, 52812.922 24/04/11,21:11:59,08,09,1, 11.9,1,1, 4.218, 10502.622, 398.286, 52812.970 24/04/11,21:11:59,09,09,1, 11.9,1,1, 4.218, 10502.611, 398.257, 52812.945 24/04/11,21:11:59,10,09,1, 11.9,1,1, 4.218, 10502.610, 398.283, 52812.938 24/04/11,21:11:59,11,09,1, 11.9,1,1, 4.218, 10502.610, 398.270, 52812.891 24/04/11,21:11:59,12,09,1, 11.9,1,1, 4.218, 10502.613, 398.291, 52812.875 24/04/11,21:11:59,13,09,1, 11.9,1,1, 4.218, 10502.616, 398.263, 52812.917 24/04/11,21:11:59,14,09,1, 11.9,1,1, 4.218, 10502.616, 398.269, 52812.963 24/04/11,21:11:59,15,09,1, 11.9,1,1, 4.218, 10502.633, 398.261, 52812.973 24/04/11,21:11:59,16,09,1, 11.9,1,1, 4.218, 10502.621, 398.280, 52812.981 24/04/11,21:11:59,17,09,1, 11.9,1,1, 4.218, 10502.627, 398.269, 52812.972 24/04/11,21:11:59,18,09,1, 11.9,1,1, 4.218, 10502.641, 398.247, 52812.874 24/04/11,21:11:59,19,09,1, 11.9,1,1, 4.218, 10502.635, 398.262, 52812.860 24/04/11,21:12:00,00,09,1, 11.8,1,1, 4.221, 10502.635, 398.262, 52812.860 24/04/11,21:12:00,01,09,1, 11.8,1,1, 4.221, 10502.599, 398.260, 52812.854 24/04/11,21:12:00,02,09,1, 11.8,1,1, 4.221, 10502.643, 398.203, 52812.641 24/04/11,21:12:00,03,09,1, 11.8,1,1, 4.221, 10502.609, 398.206, 52812.685 24/04/11,21:12:00,04,09,1, 11.8,1,1, 4.221, 10502.630, 398.234, 52812.667 24/04/11,21:12:00,05,09,1, 11.8,1,1, 4.221, 10502.607, 398.221, 52812.655 24/04/11,21:12:00,06,09,1, 11.8,1,1, 4.221, 10502.629, 398.185, 52812.605 24/04/11,21:12:00,07,09,1, 11.8,1,1, 4.221, 10502.646, 398.218, 52812.651 24/04/11,21:12:00,08,09,1, 11.8,1,1, 4.221, 10502.628, 398.217, 52812.678 24/04/11,21:12:00,09,09,1, 11.8,1,1, 4.221, 10502.619, 398.202, 52812.708 24/04/11,21:12:00,10,09,1, 11.8,1,1, 4.221, 10502.623, 398.212, 52812.681 24/04/11,21:12:00,11,09,1, 11.8,1,1, 4.221, 10502.638, 398.215, 52812.692 24/04/11,21:12:00,12,09,1, 11.8,1,1, 4.221, 10502.634, 398.222, 52812.726 24/04/11,21:12:00,13,09,1, 11.8,1,1, 4.221, 10502.629, 398.195, 52812.672 24/04/11,21:12:00,14,09,1, 11.8,1,1, 4.221, 10502.625, 398.194, 52812.700 24/04/11,21:12:00,15,09,1, 11.8,1,1, 4.221, 10502.625, 398.218, 52812.726 24/04/11,21:12:00,16,09,1, 11.8,1,1, 4.221, 10502.636, 398.192, 52812.648 24/04/11,21:12:00,17,09,1, 11.8,1,1, 4.221, 10502.615, 398.206, 52812.727 24/04/11,21:12:00,18,09,1, 11.8,1,1, 4.221, 10502.628, 398.193, 52812.635 24/04/11,21:12:00,19,09,1, 11.8,1,1, 4.221, 10502.626, 398.203, 52812.712 24/04/11,21:12:01,00,09,1, 11.9,1,1, 4.215, 10502.619, 398.203, 52812.712 24/04/11,21:12:01,01,09,1, 11.9,1,1, 4.215, 10502.634, 398.213, 52812.657 24/04/11,21:12:01,02,09,1, 11.9,1,1, 4.215, 10502.627, 398.211, 52812.625 24/04/11,21:12:01,03,09,1, 11.9,1,1, 4.215, 10502.635, 398.218, 52812.596 24/04/11,21:12:01,04,09,1, 11.9,1,1, 4.215, 10502.643, 398.220, 52812.722 24/04/11,21:12:01,05,09,1, 11.9,1,1, 4.215, 10502.630, 398.208, 52812.746 24/04/11,21:12:01,06,09,1, 11.9,1,1, 4.215, 10502.627, 398.205, 52812.631 24/04/11,21:12:01,07,09,1, 11.9,1,1, 4.215, 10502.648, 398.218, 52812.699 24/04/11,21:12:01,08,09,1, 11.9,1,1, 4.215, 10502.632, 398.211, 52812.723 24/04/11,21:12:01,09,09,1, 11.9,1,1, 4.215, 10502.626, 398.235, 52812.639 24/04/11,21:12:01,10,09,1, 11.9,1,1, 4.215, 10502.651, 398.207, 52812.775 24/04/11,21:12:01,11,09,1, 11.9,1,1, 4.215, 10502.641, 398.205, 52812.748 24/04/11,21:12:01,12,09,1, 11.9,1,1, 4.215, 10502.629, 398.232, 52812.760 24/04/11,21:12:01,13,09,1, 11.9,1,1, 4.215, 10502.645, 398.219, 52812.752 24/04/11,21:12:01,14,09,1, 11.9,1,1, 4.215, 10502.652, 398.227, 52812.746 24/04/11,21:12:01,15,09,1, 11.9,1,1, 4.215, 10502.644, 398.207, 52812.724 24/04/11,21:12:01,16,09,1, 11.9,1,1, 4.215, 10502.625, 398.236, 52812.747 24/04/11,21:12:01,17,09,1, 11.9,1,1, 4.215, 10502.668, 398.239, 52812.757 24/04/11,21:12:01,18,09,1, 11.9,1,1, 4.215, 10502.641, 398.225, 52812.756 24/04/11,21:12:01,19,09,1, 11.9,1,1, 4.215, 10502.655, 398.216, 52812.745 24/04/11,21:12:02,00,09,1, 11.8,1,1, 4.218, 10502.652, 398.216, 52812.745 24/04/11,21:12:02,01,09,1, 11.8,1,1, 4.218, 10502.628, 398.195, 52812.755 24/04/11,21:12:02,02,09,1, 11.8,1,1, 4.218, 10502.646, 398.215, 52812.688 24/04/11,21:12:02,03,09,1, 11.8,1,1, 4.218, 10502.644, 398.202, 52812.698 24/04/11,21:12:02,04,09,1, 11.8,1,1, 4.218, 10502.631, 398.195, 52812.690 24/04/11,21:12:02,05,09,1, 11.8,1,1, 4.218, 10502.669, 398.215, 52812.757 24/04/11,21:12:02,06,09,1, 11.8,1,1, 4.218, 10502.639, 398.212, 52812.753 24/04/11,21:12:02,07,09,1, 11.8,1,1, 4.218, 10502.639, 398.211, 52812.751 24/04/11,21:12:02,08,09,1, 11.8,1,1, 4.218, 10502.623, 398.207, 52812.638 24/04/11,21:12:02,09,09,1, 11.8,1,1, 4.218, 10502.666, 398.210, 52812.703 24/04/11,21:12:02,10,09,1, 11.8,1,1, 4.218, 10502.655, 398.206, 52812.748 24/04/11,21:12:02,11,09,1, 11.8,1,1, 4.218, 10502.630, 398.222, 52812.721 24/04/11,21:12:02,12,09,1, 11.8,1,1, 4.218, 10502.640, 398.229, 52812.726 24/04/11,21:12:02,13,09,1, 11.8,1,1, 4.218, 10502.628, 398.202, 52812.706 24/04/11,21:12:02,14,09,1, 11.8,1,1, 4.218, 10502.637, 398.223, 52812.741 24/04/11,21:12:02,15,09,1, 11.8,1,1, 4.218, 10502.646, 398.210, 52812.694 24/04/11,21:12:02,16,09,1, 11.8,1,1, 4.218, 10502.638, 398.224, 52812.713 24/04/11,21:12:02,17,09,1, 11.8,1,1, 4.218, 10502.636, 398.234, 52812.817 24/04/11,21:12:02,18,09,1, 11.8,1,1, 4.218, 10502.666, 398.216, 52812.673 24/04/11,21:12:02,19,09,1, 11.8,1,1, 4.218, 10502.673, 398.231, 52812.746 24/04/11,21:12:03,00,09,1, 11.9,1,1, 4.216, 10502.669, 398.231, 52812.746 24/04/11,21:12:03,01,09,1, 11.9,1,1, 4.216, 10502.680, 398.224, 52812.968 24/04/11,21:12:03,02,09,1, 11.9,1,1, 4.216, 10502.666, 398.206, 52812.616 24/04/11,21:12:03,03,09,1, 11.9,1,1, 4.216, 10502.625, 398.214, 52812.707 24/04/11,21:12:03,04,09,1, 11.9,1,1, 4.216, 10502.656, 398.222, 52812.689 24/04/11,21:12:03,05,09,1, 11.9,1,1, 4.216, 10502.655, 398.196, 52812.682 24/04/11,21:12:03,06,09,1, 11.9,1,1, 4.216, 10502.660, 398.215, 52812.677 24/04/11,21:12:03,07,09,1, 11.9,1,1, 4.216, 10502.642, 398.212, 52812.681 24/04/11,21:12:03,08,09,1, 11.9,1,1, 4.216, 10502.643, 398.198, 52812.663 24/04/11,21:12:03,09,09,1, 11.9,1,1, 4.216, 10502.625, 398.203, 52812.761 24/04/11,21:12:03,10,09,1, 11.9,1,1, 4.216, 10502.648, 398.232, 52812.678 24/04/11,21:12:03,11,09,1, 11.9,1,1, 4.216, 10502.655, 398.221, 52812.754 24/04/11,21:12:03,12,09,1, 11.9,1,1, 4.216, 10502.649, 398.250, 52812.762 24/04/11,21:12:03,13,09,1, 11.9,1,1, 4.216, 10502.677, 398.242, 52812.705 24/04/11,21:12:03,14,09,1, 11.9,1,1, 4.216, 10502.675, 398.238, 52812.686 24/04/11,21:12:03,15,09,1, 11.9,1,1, 4.216, 10502.676, 398.226, 52812.715 24/04/11,21:12:03,16,09,1, 11.9,1,1, 4.216, 10502.654, 398.234, 52812.731 24/04/11,21:12:03,17,09,1, 11.9,1,1, 4.216, 10502.685, 398.258, 52812.705 24/04/11,21:12:03,18,09,1, 11.9,1,1, 4.216, 10502.652, 398.237, 52812.772 24/04/11,21:12:03,19,09,1, 11.9,1,1, 4.216, 10502.646, 398.228, 52812.740 24/04/11,21:12:04,00,09,1, 11.9,1,1, 4.217, 10502.644, 398.228, 52812.740 24/04/11,21:12:04,01,09,1, 11.9,1,1, 4.217, 10502.678, 398.246, 52812.661 24/04/11,21:12:04,02,09,1, 11.9,1,1, 4.217, 10502.670, 398.244, 52812.769 24/04/11,21:12:04,03,09,1, 11.9,1,1, 4.217, 10502.663, 398.220, 52812.688 24/04/11,21:12:04,04,09,1, 11.9,1,1, 4.217, 10502.669, 398.253, 52812.701 24/04/11,21:12:04,05,09,1, 11.9,1,1, 4.217, 10502.667, 398.232, 52812.711 24/04/11,21:12:04,06,09,1, 11.9,1,1, 4.217, 10502.676, 398.231, 52812.701 24/04/11,21:12:04,07,09,1, 11.9,1,1, 4.217, 10502.674, 398.226, 52812.725 24/04/11,21:12:04,08,09,1, 11.9,1,1, 4.217, 10502.656, 398.222, 52812.833 24/04/11,21:12:04,09,09,1, 11.9,1,1, 4.217, 10502.658, 398.243, 52812.756 24/04/11,21:12:04,10,09,1, 11.9,1,1, 4.217, 10502.660, 398.234, 52812.683 24/04/11,21:12:04,11,09,1, 11.9,1,1, 4.217, 10502.643, 398.226, 52812.707 24/04/11,21:12:04,12,09,1, 11.9,1,1, 4.217, 10502.652, 398.240, 52812.714 24/04/11,21:12:04,13,09,1, 11.9,1,1, 4.217, 10502.653, 398.244, 52812.783 24/04/11,21:12:04,14,09,1, 11.9,1,1, 4.217, 10502.678, 398.233, 52812.812 24/04/11,21:12:04,15,09,1, 11.9,1,1, 4.217, 10502.635, 398.237, 52812.688 24/04/11,21:12:04,16,09,1, 11.9,1,1, 4.217, 10502.666, 398.235, 52812.747 24/04/11,21:12:04,17,09,1, 11.9,1,1, 4.217, 10502.644, 398.248, 52812.718 24/04/11,21:12:04,18,09,1, 11.9,1,1, 4.217, 10502.664, 398.262, 52812.738 24/04/11,21:12:04,19,09,1, 11.9,1,1, 4.217, 10502.657, 398.230, 52812.779 24/04/11,21:12:05,00,09,1, 11.9,1,1, 4.221, 10502.652, 398.230, 52812.779 24/04/11,21:12:05,01,09,1, 11.9,1,1, 4.221, 10502.687, 398.239, 52812.790 24/04/11,21:12:05,02,09,1, 11.9,1,1, 4.221, 10502.688, 398.260, 52812.728 24/04/11,21:12:05,03,09,1, 11.9,1,1, 4.221, 10502.643, 398.242, 52812.736 24/04/11,21:12:05,04,09,1, 11.9,1,1, 4.221, 10502.690, 398.252, 52812.728 24/04/11,21:12:05,05,09,1, 11.9,1,1, 4.221, 10502.668, 398.249, 52812.707 24/04/11,21:12:05,06,09,1, 11.9,1,1, 4.221, 10502.686, 398.225, 52812.733 24/04/11,21:12:05,07,09,1, 11.9,1,1, 4.221, 10502.679, 398.242, 52812.788 24/04/11,21:12:05,08,09,1, 11.9,1,1, 4.221, 10502.667, 398.223, 52812.743 24/04/11,21:12:05,09,09,1, 11.9,1,1, 4.221, 10502.678, 398.233, 52812.720 24/04/11,21:12:05,10,09,1, 11.9,1,1, 4.221, 10502.665, 398.237, 52812.773 24/04/11,21:12:05,11,09,1, 11.9,1,1, 4.221, 10502.663, 398.251, 52812.753 24/04/11,21:12:05,12,09,1, 11.9,1,1, 4.221, 10502.651, 398.222, 52812.757 24/04/11,21:12:05,13,09,1, 11.9,1,1, 4.221, 10502.672, 398.253, 52812.679 24/04/11,21:12:05,14,09,1, 11.9,1,1, 4.221, 10502.665, 398.231, 52812.678 24/04/11,21:12:05,15,09,1, 11.9,1,1, 4.221, 10502.662, 398.273, 52812.765 24/04/11,21:12:05,16,09,1, 11.9,1,1, 4.221, 10502.658, 398.240, 52812.765 24/04/11,21:12:05,17,09,1, 11.9,1,1, 4.221, 10502.671, 398.239, 52812.704 24/04/11,21:12:05,18,09,1, 11.9,1,1, 4.221, 10502.675, 398.234, 52812.766 24/04/11,21:12:05,19,09,1, 11.9,1,1, 4.221, 10502.675, 398.255, 52812.758 24/04/11,21:12:06,00,09,1, 11.9,1,1, 4.220, 10502.669, 398.255, 52812.758 24/04/11,21:12:06,01,09,1, 11.9,1,1, 4.220, 10502.678, 398.244, 52812.791 24/04/11,21:12:06,02,09,1, 11.9,1,1, 4.220, 10502.688, 398.240, 52812.781 24/04/11,21:12:06,03,09,1, 11.9,1,1, 4.220, 10502.687, 398.262, 52812.777 24/04/11,21:12:06,04,09,1, 11.9,1,1, 4.220, 10502.675, 398.258, 52812.777 24/04/11,21:12:06,05,09,1, 11.9,1,1, 4.220, 10502.656, 398.254, 52812.732 24/04/11,21:12:06,06,09,1, 11.9,1,1, 4.220, 10502.658, 398.231, 52812.764 24/04/11,21:12:06,07,09,1, 11.9,1,1, 4.220, 10502.661, 398.249, 52812.762 24/04/11,21:12:06,08,09,1, 11.9,1,1, 4.220, 10502.662, 398.233, 52812.798 24/04/11,21:12:06,09,09,1, 11.9,1,1, 4.220, 10502.663, 398.236, 52812.807 24/04/11,21:12:06,10,09,1, 11.9,1,1, 4.220, 10502.692, 398.210, 52812.768 24/04/11,21:12:06,11,09,1, 11.9,1,1, 4.220, 10502.690, 398.241, 52812.751 24/04/11,21:12:06,12,09,1, 11.9,1,1, 4.220, 10502.667, 398.220, 52812.775 24/04/11,21:12:06,13,09,1, 11.9,1,1, 4.220, 10502.669, 398.223, 52812.790 24/04/11,21:12:06,14,09,1, 11.9,1,1, 4.220, 10502.694, 398.245, 52812.741 24/04/11,21:12:06,15,09,1, 11.9,1,1, 4.220, 10502.665, 398.247, 52812.746 24/04/11,21:12:06,16,09,1, 11.9,1,1, 4.220, 10502.674, 398.232, 52812.786 24/04/11,21:12:06,17,09,1, 11.9,1,1, 4.220, 10502.679, 398.247, 52812.792 24/04/11,21:12:06,18,09,1, 11.9,1,1, 4.220, 10502.677, 398.228, 52812.793 24/04/11,21:12:06,19,09,1, 11.9,1,1, 4.220, 10502.660, 398.219, 52812.769 24/04/11,21:12:07,00,09,1, 11.9,1,1, 4.217, 10502.652, 398.219, 52812.769 24/04/11,21:12:07,01,09,1, 11.9,1,1, 4.217, 10502.673, 398.233, 52812.818 24/04/11,21:12:07,02,09,1, 11.9,1,1, 4.217, 10502.679, 398.236, 52812.767 24/04/11,21:12:07,03,09,1, 11.9,1,1, 4.217, 10502.688, 398.239, 52812.770 24/04/11,21:12:07,04,09,1, 11.9,1,1, 4.217, 10502.688, 398.239, 52812.752 24/04/11,21:12:07,05,09,1, 11.9,1,1, 4.217, 10502.667, 398.252, 52812.778 24/04/11,21:12:07,06,09,1, 11.9,1,1, 4.217, 10502.661, 398.249, 52812.795 24/04/11,21:12:07,07,09,1, 11.9,1,1, 4.217, 10502.664, 398.266, 52812.784 24/04/11,21:12:07,08,09,1, 11.9,1,1, 4.217, 10502.687, 398.262, 52812.722 24/04/11,21:12:07,09,09,1, 11.9,1,1, 4.217, 10502.689, 398.264, 52812.804 24/04/11,21:12:07,10,09,1, 11.9,1,1, 4.217, 10502.653, 398.230, 52812.768 24/04/11,21:12:07,11,09,1, 11.9,1,1, 4.217, 10502.671, 398.229, 52812.715 24/04/11,21:12:07,12,09,1, 11.9,1,1, 4.217, 10502.683, 398.247, 52812.709 24/04/11,21:12:07,13,09,1, 11.9,1,1, 4.217, 10502.674, 398.251, 52812.728 24/04/11,21:12:07,14,09,1, 11.9,1,1, 4.217, 10502.677, 398.234, 52812.769 24/04/11,21:12:07,15,09,1, 11.9,1,1, 4.217, 10502.688, 398.242, 52812.742 24/04/11,21:12:07,16,09,1, 11.9,1,1, 4.217, 10502.686, 398.238, 52812.756 24/04/11,21:12:07,17,09,1, 11.9,1,1, 4.217, 10502.686, 398.257, 52812.782 24/04/11,21:12:07,18,09,1, 11.9,1,1, 4.217, 10502.679, 398.262, 52812.789 24/04/11,21:12:07,19,09,1, 11.9,1,1, 4.217, 10502.655, 398.247, 52812.768 24/04/11,21:12:08,00,09,1, 11.9,1,1, 4.221, 10502.652, 398.247, 52812.768 24/04/11,21:12:08,01,09,1, 11.9,1,1, 4.221, 10502.671, 398.237, 52812.791 24/04/11,21:12:08,02,09,1, 11.9,1,1, 4.221, 10502.690, 398.249, 52812.819 24/04/11,21:12:08,03,09,1, 11.9,1,1, 4.221, 10502.686, 398.227, 52812.773 24/04/11,21:12:08,04,09,1, 11.9,1,1, 4.221, 10502.676, 398.243, 52812.839 24/04/11,21:12:08,05,09,1, 11.9,1,1, 4.221, 10502.689, 398.251, 52812.821 24/04/11,21:12:08,06,09,1, 11.9,1,1, 4.221, 10502.660, 398.244, 52812.793 24/04/11,21:12:08,07,09,1, 11.9,1,1, 4.221, 10502.670, 398.236, 52812.768 24/04/11,21:12:08,08,09,1, 11.9,1,1, 4.221, 10502.668, 398.262, 52812.822 24/04/11,21:12:08,09,09,1, 11.9,1,1, 4.221, 10502.680, 398.204, 52812.752 24/04/11,21:12:08,10,09,1, 11.9,1,1, 4.221, 10502.681, 398.258, 52812.872 24/04/11,21:12:08,11,09,1, 11.9,1,1, 4.221, 10502.669, 398.245, 52812.768 24/04/11,21:12:08,12,09,1, 11.9,1,1, 4.221, 10502.677, 398.241, 52812.742 24/04/11,21:12:08,13,09,1, 11.9,1,1, 4.221, 10502.668, 398.218, 52812.765 24/04/11,21:12:08,14,09,1, 11.9,1,1, 4.221, 10502.702, 398.256, 52812.789 24/04/11,21:12:08,15,09,1, 11.9,1,1, 4.221, 10502.688, 398.251, 52812.726 24/04/11,21:12:08,16,09,1, 11.9,1,1, 4.221, 10502.698, 398.236, 52812.799 24/04/11,21:12:08,17,09,1, 11.9,1,1, 4.221, 10502.662, 398.245, 52812.803 24/04/11,21:12:08,18,09,1, 11.9,1,1, 4.221, 10502.653, 398.254, 52812.758 24/04/11,21:12:08,19,09,1, 11.9,1,1, 4.221, 10502.696, 398.265, 52812.791 24/04/11,21:12:09,00,09,1, 11.9,1,1, 4.219, 10502.694, 398.265, 52812.791 24/04/11,21:12:09,01,09,1, 11.9,1,1, 4.219, 10502.696, 398.263, 52812.818 24/04/11,21:12:09,02,09,1, 11.9,1,1, 4.219, 10502.683, 398.290, 52812.835 24/04/11,21:12:09,03,09,1, 11.9,1,1, 4.219, 10502.707, 398.269, 52812.768 24/04/11,21:12:09,04,09,1, 11.9,1,1, 4.219, 10502.678, 398.257, 52812.780 24/04/11,21:12:09,05,09,1, 11.9,1,1, 4.219, 10502.709, 398.253, 52812.785 24/04/11,21:12:09,06,09,1, 11.9,1,1, 4.219, 10502.684, 398.278, 52812.819 24/04/11,21:12:09,07,09,1, 11.9,1,1, 4.219, 10502.677, 398.265, 52812.813 24/04/11,21:12:09,08,09,1, 11.9,1,1, 4.219, 10502.667, 398.287, 52812.801 24/04/11,21:12:09,09,09,1, 11.9,1,1, 4.219, 10502.684, 398.260, 52812.809 24/04/11,21:12:09,10,09,1, 11.9,1,1, 4.219, 10502.674, 398.263, 52812.776 24/04/11,21:12:09,11,09,1, 11.9,1,1, 4.219, 10502.676, 398.248, 52812.583 24/04/11,21:12:09,12,09,1, 11.9,1,1, 4.219, 10502.707, 398.270, 52812.864 24/04/11,21:12:09,13,09,1, 11.9,1,1, 4.219, 10502.716, 398.264, 52812.779 24/04/11,21:12:09,14,09,1, 11.9,1,1, 4.219, 10502.694, 398.265, 52812.845 24/04/11,21:12:09,15,09,1, 11.9,1,1, 4.219, 10502.677, 398.283, 52812.893 24/04/11,21:12:09,16,09,1, 11.9,1,1, 4.219, 10502.684, 398.232, 52812.755 24/04/11,21:12:09,17,09,1, 11.9,1,1, 4.219, 10502.703, 398.286, 52812.826 24/04/11,21:12:09,18,09,1, 11.9,1,1, 4.219, 10502.684, 398.288, 52812.841 24/04/11,21:12:09,19,09,1, 11.9,1,1, 4.219, 10502.695, 398.246, 52812.735 24/04/11,21:12:10,00,09,1, 11.8,1,1, 4.218, 10502.694, 398.246, 52812.735 24/04/11,21:12:10,01,09,1, 11.8,1,1, 4.218, 10502.685, 398.279, 52812.890 24/04/11,21:12:10,02,09,1, 11.8,1,1, 4.218, 10502.703, 398.263, 52812.831 24/04/11,21:12:10,03,09,1, 11.8,1,1, 4.218, 10502.673, 398.264, 52812.881 24/04/11,21:12:10,04,09,1, 11.8,1,1, 4.218, 10502.694, 398.258, 52812.760 24/04/11,21:12:10,05,09,1, 11.8,1,1, 4.218, 10502.679, 398.265, 52812.761 24/04/11,21:12:10,06,09,1, 11.8,1,1, 4.218, 10502.688, 398.284, 52812.803 24/04/11,21:12:10,07,09,1, 11.8,1,1, 4.218, 10502.678, 398.266, 52812.836 24/04/11,21:12:10,08,09,1, 11.8,1,1, 4.218, 10502.671, 398.286, 52813.002 24/04/11,21:12:10,09,09,1, 11.8,1,1, 4.218, 10502.697, 398.277, 52812.868 24/04/11,21:12:10,10,09,1, 11.8,1,1, 4.218, 10502.693, 398.294, 52812.866 24/04/11,21:12:10,11,09,1, 11.8,1,1, 4.218, 10502.703, 398.256, 52812.683 24/04/11,21:12:10,12,09,1, 11.8,1,1, 4.218, 10502.711, 398.263, 52812.863 24/04/11,21:12:10,13,09,1, 11.8,1,1, 4.218, 10502.689, 398.297, 52812.812 24/04/11,21:12:10,14,09,1, 11.8,1,1, 4.218, 10502.712, 398.263, 52812.768 24/04/11,21:12:10,15,09,1, 11.8,1,1, 4.218, 10502.689, 398.269, 52812.800 24/04/11,21:12:10,16,09,1, 11.8,1,1, 4.218, 10502.688, 398.288, 52812.881 24/04/11,21:12:10,17,09,1, 11.8,1,1, 4.218, 10502.693, 398.270, 52812.872 24/04/11,21:12:10,18,09,1, 11.8,1,1, 4.218, 10502.688, 398.253, 52812.766 24/04/11,21:12:10,19,09,1, 11.8,1,1, 4.218, 10502.695, 398.286, 52812.871 24/04/11,21:12:11,00,09,1, 11.9,1,1, 4.217, 10502.694, 398.286, 52812.871 24/04/11,21:12:11,01,09,1, 11.9,1,1, 4.217, 10502.721, 398.264, 52812.735 24/04/11,21:12:11,02,09,1, 11.9,1,1, 4.217, 10502.719, 398.260, 52812.763 24/04/11,21:12:11,03,09,1, 11.9,1,1, 4.217, 10502.705, 398.279, 52812.832 24/04/11,21:12:11,04,09,1, 11.9,1,1, 4.217, 10502.721, 398.269, 52812.891 24/04/11,21:12:11,05,09,1, 11.9,1,1, 4.217, 10502.734, 398.274, 52812.845 24/04/11,21:12:11,06,09,1, 11.9,1,1, 4.217, 10502.682, 398.292, 52812.826 24/04/11,21:12:11,07,09,1, 11.9,1,1, 4.217, 10502.692, 398.262, 52812.866 24/04/11,21:12:11,08,09,1, 11.9,1,1, 4.217, 10502.692, 398.276, 52812.866 24/04/11,21:12:11,09,09,1, 11.9,1,1, 4.217, 10502.681, 398.294, 52812.804 24/04/11,21:12:11,10,09,1, 11.9,1,1, 4.217, 10502.693, 398.263, 52812.852 24/04/11,21:12:11,11,09,1, 11.9,1,1, 4.217, 10502.698, 398.259, 52812.870 24/04/11,21:12:11,12,09,1, 11.9,1,1, 4.217, 10502.683, 398.281, 52812.866 24/04/11,21:12:11,13,09,1, 11.9,1,1, 4.217, 10502.707, 398.288, 52812.785 24/04/11,21:12:11,14,09,1, 11.9,1,1, 4.217, 10502.688, 398.262, 52812.804 24/04/11,21:12:11,15,09,1, 11.9,1,1, 4.217, 10502.701, 398.267, 52812.782 24/04/11,21:12:11,16,09,1, 11.9,1,1, 4.217, 10502.720, 398.268, 52812.796 24/04/11,21:12:11,17,09,1, 11.9,1,1, 4.217, 10502.685, 398.268, 52812.724 24/04/11,21:12:11,18,09,1, 11.9,1,1, 4.217, 10502.717, 398.299, 52812.849 24/04/11,21:12:11,19,09,1, 11.9,1,1, 4.217, 10502.727, 398.269, 52812.824 24/04/11,21:12:12,00,09,1, 11.9,1,1, 4.214, 10502.719, 398.269, 52812.824 24/04/11,21:12:12,01,09,1, 11.9,1,1, 4.214, 10502.715, 398.275, 52812.853 24/04/11,21:12:12,02,09,1, 11.9,1,1, 4.214, 10502.691, 398.274, 52812.800 24/04/11,21:12:12,03,09,1, 11.9,1,1, 4.214, 10502.682, 398.278, 52812.820 24/04/11,21:12:12,04,09,1, 11.9,1,1, 4.214, 10502.695, 398.285, 52812.803 24/04/11,21:12:12,05,09,1, 11.9,1,1, 4.214, 10502.734, 398.263, 52812.829 24/04/11,21:12:12,06,09,1, 11.9,1,1, 4.214, 10502.709, 398.266, 52812.765 24/04/11,21:12:12,07,09,1, 11.9,1,1, 4.214, 10502.682, 398.287, 52812.820 24/04/11,21:12:12,08,09,1, 11.9,1,1, 4.214, 10502.708, 398.266, 52812.820 24/04/11,21:12:12,09,09,1, 11.9,1,1, 4.214, 10502.710, 398.267, 52812.883 24/04/11,21:12:12,10,09,1, 11.9,1,1, 4.214, 10502.702, 398.286, 52812.850 24/04/11,21:12:12,11,09,1, 11.9,1,1, 4.214, 10502.688, 398.284, 52812.856 24/04/11,21:12:12,12,09,1, 11.9,1,1, 4.214, 10502.723, 398.273, 52812.786 24/04/11,21:12:12,13,09,1, 11.9,1,1, 4.214, 10502.711, 398.262, 52812.807 24/04/11,21:12:12,14,09,1, 11.9,1,1, 4.214, 10502.712, 398.269, 52812.853 24/04/11,21:12:12,15,09,1, 11.9,1,1, 4.214, 10502.738, 398.289, 52812.833 24/04/11,21:12:12,16,09,1, 11.9,1,1, 4.214, 10502.694, 398.282, 52812.806 24/04/11,21:12:12,17,09,1, 11.9,1,1, 4.214, 10502.700, 398.310, 52812.811 24/04/11,21:12:12,18,09,1, 11.9,1,1, 4.214, 10502.718, 398.295, 52812.813 24/04/11,21:12:12,19,09,1, 11.9,1,1, 4.214, 10502.711, 398.283, 52812.882 24/04/11,21:12:13,00,09,1, 11.9,1,1, 4.218, 10502.710, 398.283, 52812.882 24/04/11,21:12:13,01,09,1, 11.9,1,1, 4.218, 10502.733, 398.270, 52812.802 24/04/11,21:12:13,02,09,1, 11.9,1,1, 4.218, 10502.702, 398.295, 52812.831 24/04/11,21:12:13,03,09,1, 11.9,1,1, 4.218, 10502.710, 398.276, 52812.839 24/04/11,21:12:13,04,09,1, 11.9,1,1, 4.218, 10502.717, 398.304, 52812.863 24/04/11,21:12:13,05,09,1, 11.9,1,1, 4.218, 10502.730, 398.295, 52812.798 24/04/11,21:12:13,06,09,1, 11.9,1,1, 4.218, 10502.713, 398.271, 52812.821 24/04/11,21:12:13,07,09,1, 11.9,1,1, 4.218, 10502.722, 398.281, 52812.822 24/04/11,21:12:13,08,09,1, 11.9,1,1, 4.218, 10502.725, 398.268, 52812.801 24/04/11,21:12:13,09,09,1, 11.9,1,1, 4.218, 10502.711, 398.297, 52812.816 24/04/11,21:12:13,10,09,1, 11.9,1,1, 4.218, 10502.721, 398.265, 52812.803 24/04/11,21:12:13,11,09,1, 11.9,1,1, 4.218, 10502.722, 398.270, 52812.847 24/04/11,21:12:13,12,09,1, 11.9,1,1, 4.218, 10502.680, 398.280, 52812.821 24/04/11,21:12:13,13,09,1, 11.9,1,1, 4.218, 10502.691, 398.302, 52812.756 24/04/11,21:12:13,14,09,1, 11.9,1,1, 4.218, 10502.717, 398.294, 52812.831 24/04/11,21:12:13,15,09,1, 11.9,1,1, 4.218, 10502.692, 398.286, 52812.874 24/04/11,21:12:13,16,09,1, 11.9,1,1, 4.218, 10502.725, 398.296, 52812.866 24/04/11,21:12:13,17,09,1, 11.9,1,1, 4.218, 10502.736, 398.287, 52812.783 24/04/11,21:12:13,18,09,1, 11.9,1,1, 4.218, 10502.714, 398.303, 52812.787 24/04/11,21:12:13,19,09,1, 11.9,1,1, 4.218, 10502.737, 398.308, 52812.817 24/04/11,21:12:14,00,09,1, 11.8,1,1, 4.220, 10502.735, 398.308, 52812.817 24/04/11,21:12:14,01,09,1, 11.8,1,1, 4.220, 10502.727, 398.283, 52812.787 24/04/11,21:12:14,02,09,1, 11.8,1,1, 4.220, 10502.706, 398.299, 52812.907 24/04/11,21:12:14,03,09,1, 11.8,1,1, 4.220, 10502.703, 398.307, 52812.869 24/04/11,21:12:14,04,09,1, 11.8,1,1, 4.220, 10502.732, 398.288, 52812.801 24/04/11,21:12:14,05,09,1, 11.8,1,1, 4.220, 10502.697, 398.309, 52812.791 24/04/11,21:12:14,06,09,1, 11.8,1,1, 4.220, 10502.705, 398.298, 52812.796 24/04/11,21:12:14,07,09,1, 11.8,1,1, 4.220, 10502.739, 398.314, 52812.834 24/04/11,21:12:14,08,09,1, 11.8,1,1, 4.220, 10502.739, 398.295, 52812.868 24/04/11,21:12:14,09,09,1, 11.8,1,1, 4.220, 10502.686, 398.312, 52812.815 24/04/11,21:12:14,10,09,1, 11.8,1,1, 4.220, 10502.703, 398.316, 52812.828 24/04/11,21:12:14,11,09,1, 11.8,1,1, 4.220, 10502.691, 398.329, 52812.848 24/04/11,21:12:14,12,09,1, 11.8,1,1, 4.220, 10502.714, 398.299, 52812.823 24/04/11,21:12:14,13,09,1, 11.8,1,1, 4.220, 10502.692, 398.314, 52812.832 24/04/11,21:12:14,14,09,1, 11.8,1,1, 4.220, 10502.694, 398.307, 52812.878 24/04/11,21:12:14,15,09,1, 11.8,1,1, 4.220, 10502.723, 398.301, 52812.849 24/04/11,21:12:14,16,09,1, 11.8,1,1, 4.220, 10502.703, 398.298, 52812.879 24/04/11,21:12:14,17,09,1, 11.8,1,1, 4.220, 10502.721, 398.304, 52812.824 24/04/11,21:12:14,18,09,1, 11.8,1,1, 4.220, 10502.726, 398.309, 52812.853 24/04/11,21:12:14,19,09,1, 11.8,1,1, 4.220, 10502.729, 398.309, 52812.898 24/04/11,21:12:15,00,09,1, 11.9,1,1, 4.218, 10502.727, 398.309, 52812.898 24/04/11,21:12:15,01,09,1, 11.9,1,1, 4.218, 10502.705, 398.277, 52812.884 24/04/11,21:12:15,02,09,1, 11.9,1,1, 4.218, 10502.713, 398.296, 52812.889 24/04/11,21:12:15,03,09,1, 11.9,1,1, 4.218, 10502.681, 398.313, 52812.976 24/04/11,21:12:15,04,09,1, 11.9,1,1, 4.218, 10502.752, 398.293, 52812.809 24/04/11,21:12:15,05,09,1, 11.9,1,1, 4.218, 10502.734, 398.285, 52812.810 24/04/11,21:12:15,06,09,1, 11.9,1,1, 4.218, 10502.718, 398.293, 52812.858 24/04/11,21:12:15,07,09,1, 11.9,1,1, 4.218, 10502.730, 398.285, 52812.914 24/04/11,21:12:15,08,09,1, 11.9,1,1, 4.218, 10502.700, 398.313, 52812.816 24/04/11,21:12:15,09,09,1, 11.9,1,1, 4.218, 10502.712, 398.283, 52812.822 24/04/11,21:12:15,10,09,1, 11.9,1,1, 4.218, 10502.721, 398.311, 52812.875 24/04/11,21:12:15,11,09,1, 11.9,1,1, 4.218, 10502.717, 398.298, 52812.902 24/04/11,21:12:15,12,09,1, 11.9,1,1, 4.218, 10502.723, 398.314, 52812.914 24/04/11,21:12:15,13,09,1, 11.9,1,1, 4.218, 10502.704, 398.337, 52812.847 24/04/11,21:12:15,14,09,1, 11.9,1,1, 4.218, 10502.727, 398.332, 52812.825 24/04/11,21:12:15,15,09,1, 11.9,1,1, 4.218, 10502.705, 398.298, 52812.871 24/04/11,21:12:15,16,09,1, 11.9,1,1, 4.218, 10502.719, 398.327, 52812.931 24/04/11,21:12:15,17,09,1, 11.9,1,1, 4.218, 10502.727, 398.317, 52812.922 24/04/11,21:12:15,18,09,1, 11.9,1,1, 4.218, 10502.728, 398.311, 52812.793 24/04/11,21:12:15,19,09,1, 11.9,1,1, 4.218, 10502.735, 398.330, 52812.886 24/04/11,21:12:16,00,09,1, 11.9,1,1, 4.221, 10502.727, 398.330, 52812.886 24/04/11,21:12:16,01,09,1, 11.9,1,1, 4.221, 10502.726, 398.303, 52812.833 24/04/11,21:12:16,02,09,1, 11.9,1,1, 4.221, 10502.740, 398.307, 52812.816 24/04/11,21:12:16,03,09,1, 11.9,1,1, 4.221, 10502.731, 398.334, 52812.898 24/04/11,21:12:16,04,09,1, 11.9,1,1, 4.221, 10502.721, 398.329, 52812.914 24/04/11,21:12:16,05,09,1, 11.9,1,1, 4.221, 10502.724, 398.316, 52812.791 24/04/11,21:12:16,06,09,1, 11.9,1,1, 4.221, 10502.715, 398.301, 52812.883 24/04/11,21:12:16,07,09,1, 11.9,1,1, 4.221, 10502.714, 398.309, 52812.823 24/04/11,21:12:16,08,09,1, 11.9,1,1, 4.221, 10502.730, 398.298, 52812.866 24/04/11,21:12:16,09,09,1, 11.9,1,1, 4.221, 10502.692, 398.305, 52812.841 24/04/11,21:12:16,10,09,1, 11.9,1,1, 4.221, 10502.725, 398.324, 52812.819 24/04/11,21:12:16,11,09,1, 11.9,1,1, 4.221, 10502.718, 398.305, 52812.935 24/04/11,21:12:16,12,09,1, 11.9,1,1, 4.221, 10502.734, 398.323, 52812.908 24/04/11,21:12:16,13,09,1, 11.9,1,1, 4.221, 10502.707, 398.355, 52812.868 24/04/11,21:12:16,14,09,1, 11.9,1,1, 4.221, 10502.729, 398.313, 52812.882 24/04/11,21:12:16,15,09,1, 11.9,1,1, 4.221, 10502.739, 398.348, 52812.909 24/04/11,21:12:16,16,09,1, 11.9,1,1, 4.221, 10502.703, 398.306, 52812.862 24/04/11,21:12:16,17,09,1, 11.9,1,1, 4.221, 10502.724, 398.320, 52812.883 24/04/11,21:12:16,18,09,1, 11.9,1,1, 4.221, 10502.739, 398.329, 52812.878 24/04/11,21:12:16,19,09,1, 11.9,1,1, 4.221, 10502.740, 398.347, 52812.865 24/04/11,21:12:17,00,09,1, 11.9,1,1, 4.217, 10502.735, 398.347, 52812.865 24/04/11,21:12:17,01,09,1, 11.9,1,1, 4.217, 10502.718, 398.313, 52812.918 24/04/11,21:12:17,02,09,1, 11.9,1,1, 4.217, 10502.726, 398.339, 52812.862 24/04/11,21:12:17,03,09,1, 11.9,1,1, 4.217, 10502.719, 398.334, 52812.837 24/04/11,21:12:17,04,09,1, 11.9,1,1, 4.217, 10502.718, 398.312, 52812.913 24/04/11,21:12:17,05,09,1, 11.9,1,1, 4.217, 10502.719, 398.317, 52812.811 24/04/11,21:12:17,06,09,1, 11.9,1,1, 4.217, 10502.723, 398.322, 52812.885 24/04/11,21:12:17,07,09,1, 11.9,1,1, 4.217, 10502.732, 398.328, 52812.918 24/04/11,21:12:17,08,09,1, 11.9,1,1, 4.217, 10502.733, 398.322, 52812.852 24/04/11,21:12:17,09,09,1, 11.9,1,1, 4.217, 10502.730, 398.313, 52812.877 24/04/11,21:12:17,10,09,1, 11.9,1,1, 4.217, 10502.744, 398.330, 52812.871 24/04/11,21:12:17,11,09,1, 11.9,1,1, 4.217, 10502.717, 398.310, 52812.845 24/04/11,21:12:17,12,09,1, 11.9,1,1, 4.217, 10502.714, 398.306, 52812.860 24/04/11,21:12:17,13,09,1, 11.9,1,1, 4.217, 10502.745, 398.313, 52812.871 24/04/11,21:12:17,14,09,1, 11.9,1,1, 4.217, 10502.737, 398.333, 52812.896 24/04/11,21:12:17,15,09,1, 11.9,1,1, 4.217, 10502.706, 398.335, 52812.915 24/04/11,21:12:17,16,09,1, 11.9,1,1, 4.217, 10502.730, 398.298, 52812.858 24/04/11,21:12:17,17,09,1, 11.9,1,1, 4.217, 10502.736, 398.327, 52812.875 24/04/11,21:12:17,18,09,1, 11.9,1,1, 4.217, 10502.738, 398.328, 52812.847 24/04/11,21:12:17,19,09,1, 11.9,1,1, 4.217, 10502.735, 398.335, 52812.863 24/04/11,21:12:18,00,09,1, 11.9,1,1, 4.218, 10502.727, 398.335, 52812.863 24/04/11,21:12:18,01,09,1, 11.9,1,1, 4.218, 10502.740, 398.331, 52812.915 24/04/11,21:12:18,02,09,1, 11.9,1,1, 4.218, 10502.717, 398.322, 52812.921 24/04/11,21:12:18,03,09,1, 11.9,1,1, 4.218, 10502.737, 398.312, 52812.865 24/04/11,21:12:18,04,09,1, 11.9,1,1, 4.218, 10502.758, 398.328, 52812.882 24/04/11,21:12:18,05,09,1, 11.9,1,1, 4.218, 10502.751, 398.318, 52812.836 24/04/11,21:12:18,06,09,1, 11.9,1,1, 4.218, 10502.735, 398.306, 52812.817 24/04/11,21:12:18,07,09,1, 11.9,1,1, 4.218, 10502.742, 398.333, 52812.875 24/04/11,21:12:18,08,09,1, 11.9,1,1, 4.218, 10502.733, 398.347, 52812.820 24/04/11,21:12:18,09,09,1, 11.9,1,1, 4.218, 10502.732, 398.335, 52812.811 24/04/11,21:12:18,10,09,1, 11.9,1,1, 4.218, 10502.727, 398.350, 52812.890 24/04/11,21:12:18,11,09,1, 11.9,1,1, 4.218, 10502.747, 398.329, 52812.898 24/04/11,21:12:18,12,09,1, 11.9,1,1, 4.218, 10502.738, 398.320, 52812.813 24/04/11,21:12:18,13,09,1, 11.9,1,1, 4.218, 10502.744, 398.313, 52812.844 24/04/11,21:12:18,14,09,1, 11.9,1,1, 4.218, 10502.731, 398.324, 52812.858 24/04/11,21:12:18,15,09,1, 11.9,1,1, 4.218, 10502.734, 398.336, 52812.879 24/04/11,21:12:18,16,09,1, 11.9,1,1, 4.218, 10502.726, 398.327, 52812.877 24/04/11,21:12:18,17,09,1, 11.9,1,1, 4.218, 10502.737, 398.314, 52812.933 24/04/11,21:12:18,18,09,1, 11.9,1,1, 4.218, 10502.733, 398.330, 52812.874 24/04/11,21:12:18,19,09,1, 11.9,1,1, 4.218, 10502.741, 398.322, 52812.888 24/04/11,21:12:19,00,09,1, 11.9,1,1, 4.214, 10502.735, 398.322, 52812.888 24/04/11,21:12:19,01,09,1, 11.9,1,1, 4.214, 10502.749, 398.313, 52812.819 24/04/11,21:12:19,02,09,1, 11.9,1,1, 4.214, 10502.739, 398.329, 52812.906 24/04/11,21:12:19,03,09,1, 11.9,1,1, 4.214, 10502.726, 398.308, 52812.930 24/04/11,21:12:19,04,09,1, 11.9,1,1, 4.214, 10502.745, 398.323, 52812.924 24/04/11,21:12:19,05,09,1, 11.9,1,1, 4.214, 10502.734, 398.321, 52812.890 24/04/11,21:12:19,06,09,1, 11.9,1,1, 4.214, 10502.714, 398.324, 52812.852 24/04/11,21:12:19,07,09,1, 11.9,1,1, 4.214, 10502.729, 398.351, 52812.865 24/04/11,21:12:19,08,09,1, 11.9,1,1, 4.214, 10502.739, 398.323, 52812.854 24/04/11,21:12:19,09,09,1, 11.9,1,1, 4.214, 10502.745, 398.336, 52812.890 24/04/11,21:12:19,10,09,1, 11.9,1,1, 4.214, 10502.760, 398.340, 52812.868 24/04/11,21:12:19,11,09,1, 11.9,1,1, 4.214, 10502.745, 398.308, 52812.830 24/04/11,21:12:19,12,09,1, 11.9,1,1, 4.214, 10502.717, 398.329, 52812.886 24/04/11,21:12:19,13,09,1, 11.9,1,1, 4.214, 10502.729, 398.345, 52812.942 24/04/11,21:12:19,14,09,1, 11.9,1,1, 4.214, 10502.738, 398.320, 52812.851 24/04/11,21:12:19,15,09,1, 11.9,1,1, 4.214, 10502.727, 398.331, 52812.855 24/04/11,21:12:19,16,09,1, 11.9,1,1, 4.214, 10502.753, 398.319, 52812.832 24/04/11,21:12:19,17,09,1, 11.9,1,1, 4.214, 10502.743, 398.327, 52812.812 24/04/11,21:12:19,18,09,1, 11.9,1,1, 4.214, 10502.729, 398.316, 52812.823 24/04/11,21:12:19,19,09,1, 11.9,1,1, 4.214, 10502.741, 398.295, 52812.879 24/04/11,21:12:20,00,08,1, 11.9,1,1, 4.215, 10502.735, 398.295, 52812.879 24/04/11,21:12:20,01,08,1, 11.9,1,1, 4.215, 10502.734, 398.330, 52812.892 24/04/11,21:12:20,02,08,1, 11.9,1,1, 4.215, 10502.746, 398.312, 52812.921 24/04/11,21:12:20,03,08,1, 11.9,1,1, 4.215, 10502.732, 398.311, 52812.843 24/04/11,21:12:20,04,08,1, 11.9,1,1, 4.215, 10502.714, 398.349, 52812.913 24/04/11,21:12:20,05,08,1, 11.9,1,1, 4.215, 10502.732, 398.329, 52812.903 24/04/11,21:12:20,06,08,1, 11.9,1,1, 4.215, 10502.748, 398.366, 52812.852 24/04/11,21:12:20,07,08,1, 11.9,1,1, 4.215, 10502.760, 398.348, 52812.864 24/04/11,21:12:20,08,08,1, 11.9,1,1, 4.215, 10502.735, 398.338, 52812.885 24/04/11,21:12:20,09,08,1, 11.9,1,1, 4.215, 10502.766, 398.340, 52812.839 24/04/11,21:12:20,10,08,1, 11.9,1,1, 4.215, 10502.769, 398.346, 52812.941 24/04/11,21:12:20,11,08,1, 11.9,1,1, 4.215, 10502.763, 398.346, 52812.937 24/04/11,21:12:20,12,08,1, 11.9,1,1, 4.215, 10502.776, 398.337, 52812.881 24/04/11,21:12:20,13,08,1, 11.9,1,1, 4.215, 10502.741, 398.340, 52812.938 24/04/11,21:12:20,14,08,1, 11.9,1,1, 4.215, 10502.761, 398.335, 52812.888 24/04/11,21:12:20,15,08,1, 11.9,1,1, 4.215, 10502.761, 398.357, 52812.896 24/04/11,21:12:20,16,08,1, 11.9,1,1, 4.215, 10502.757, 398.337, 52812.842 24/04/11,21:12:20,17,08,1, 11.9,1,1, 4.215, 10502.762, 398.339, 52812.871 24/04/11,21:12:20,18,08,1, 11.9,1,1, 4.215, 10502.759, 398.338, 52812.835 24/04/11,21:12:20,19,08,1, 11.9,1,1, 4.215, 10502.768, 398.327, 52812.877 24/04/11,21:12:21,00,08,1, 11.9,1,1, 4.217, 10502.760, 398.327, 52812.877 24/04/11,21:12:21,01,08,1, 11.9,1,1, 4.217, 10502.753, 398.339, 52812.926 24/04/11,21:12:21,02,08,1, 11.9,1,1, 4.217, 10502.745, 398.317, 52812.901 24/04/11,21:12:21,03,08,1, 11.9,1,1, 4.217, 10502.746, 398.350, 52812.942 24/04/11,21:12:21,04,08,1, 11.9,1,1, 4.217, 10502.746, 398.348, 52812.880 24/04/11,21:12:21,05,08,1, 11.9,1,1, 4.217, 10502.749, 398.345, 52812.922 24/04/11,21:12:21,06,08,1, 11.9,1,1, 4.217, 10502.756, 398.372, 52812.988 24/04/11,21:12:21,07,08,1, 11.9,1,1, 4.217, 10502.754, 398.336, 52812.869 24/04/11,21:12:21,08,08,1, 11.9,1,1, 4.217, 10502.737, 398.348, 52812.882 24/04/11,21:12:21,09,08,1, 11.9,1,1, 4.217, 10502.741, 398.338, 52812.901 24/04/11,21:12:21,10,08,1, 11.9,1,1, 4.217, 10502.748, 398.335, 52812.834 24/04/11,21:12:21,11,08,1, 11.9,1,1, 4.217, 10502.742, 398.352, 52812.889 24/04/11,21:12:21,12,08,1, 11.9,1,1, 4.217, 10502.750, 398.321, 52812.897 24/04/11,21:12:21,13,08,1, 11.9,1,1, 4.217, 10502.742, 398.335, 52812.924 24/04/11,21:12:21,14,08,1, 11.9,1,1, 4.217, 10502.778, 398.327, 52812.791 24/04/11,21:12:21,15,08,1, 11.9,1,1, 4.217, 10502.739, 398.337, 52812.901 24/04/11,21:12:21,16,08,1, 11.9,1,1, 4.217, 10502.748, 398.323, 52812.928 24/04/11,21:12:21,17,08,1, 11.9,1,1, 4.217, 10502.764, 398.327, 52812.927 24/04/11,21:12:21,18,08,1, 11.9,1,1, 4.217, 10502.753, 398.336, 52812.825 24/04/11,21:12:21,19,08,1, 11.9,1,1, 4.217, 10502.730, 398.337, 52812.857 24/04/11,21:12:22,00,08,1, 11.9,1,1, 4.214, 10502.727, 398.337, 52812.857 24/04/11,21:12:22,01,08,1, 11.9,1,1, 4.214, 10502.736, 398.334, 52812.807 24/04/11,21:12:22,02,08,1, 11.9,1,1, 4.214, 10502.777, 398.351, 52812.964 24/04/11,21:12:22,03,08,1, 11.9,1,1, 4.214, 10502.789, 398.318, 52812.890 24/04/11,21:12:22,04,08,1, 11.9,1,1, 4.214, 10502.749, 398.339, 52812.860 24/04/11,21:12:22,05,08,1, 11.9,1,1, 4.214, 10502.771, 398.336, 52812.918 24/04/11,21:12:22,06,08,1, 11.9,1,1, 4.214, 10502.779, 398.327, 52812.877 24/04/11,21:12:22,07,08,1, 11.9,1,1, 4.214, 10502.737, 398.337, 52812.874 24/04/11,21:12:22,08,08,1, 11.9,1,1, 4.214, 10502.766, 398.337, 52812.888 24/04/11,21:12:22,09,08,1, 11.9,1,1, 4.214, 10502.770, 398.333, 52812.889 24/04/11,21:12:22,10,08,1, 11.9,1,1, 4.214, 10502.772, 398.330, 52812.863 24/04/11,21:12:22,11,08,1, 11.9,1,1, 4.214, 10502.765, 398.333, 52812.846 24/04/11,21:12:22,12,08,1, 11.9,1,1, 4.214, 10502.771, 398.330, 52812.861 24/04/11,21:12:22,13,08,1, 11.9,1,1, 4.214, 10502.752, 398.320, 52812.951 24/04/11,21:12:22,14,08,1, 11.9,1,1, 4.214, 10502.769, 398.323, 52812.927 24/04/11,21:12:22,15,08,1, 11.9,1,1, 4.214, 10502.750, 398.333, 52812.881 24/04/11,21:12:22,16,08,1, 11.9,1,1, 4.214, 10502.770, 398.358, 52812.897 24/04/11,21:12:22,17,08,1, 11.9,1,1, 4.214, 10502.788, 398.357, 52812.913 24/04/11,21:12:22,18,08,1, 11.9,1,1, 4.214, 10502.741, 398.352, 52812.938 24/04/11,21:12:22,19,08,1, 11.9,1,1, 4.214, 10502.759, 398.358, 52812.906 24/04/11,21:12:23,00,08,1, 11.8,1,1, 4.219, 10502.752, 398.358, 52812.906 24/04/11,21:12:23,01,08,1, 11.8,1,1, 4.219, 10502.771, 398.377, 52812.926 24/04/11,21:12:23,02,08,1, 11.8,1,1, 4.219, 10502.780, 398.387, 52812.960 24/04/11,21:12:23,03,08,1, 11.8,1,1, 4.219, 10502.799, 398.380, 52812.946 24/04/11,21:12:23,04,08,1, 11.8,1,1, 4.219, 10502.778, 398.352, 52812.870 24/04/11,21:12:23,05,08,1, 11.8,1,1, 4.219, 10502.765, 398.354, 52812.988 24/04/11,21:12:23,06,08,1, 11.8,1,1, 4.219, 10502.753, 398.363, 52812.907 24/04/11,21:12:23,07,08,1, 11.8,1,1, 4.219, 10502.761, 398.367, 52812.929 24/04/11,21:12:23,08,08,1, 11.8,1,1, 4.219, 10502.736, 398.382, 52813.063 24/04/11,21:12:23,09,08,1, 11.8,1,1, 4.219, 10502.772, 398.363, 52812.845 24/04/11,21:12:23,10,08,1, 11.8,1,1, 4.219, 10502.774, 398.361, 52812.912 24/04/11,21:12:23,11,08,1, 11.8,1,1, 4.219, 10502.750, 398.366, 52812.895 24/04/11,21:12:23,12,08,1, 11.8,1,1, 4.219, 10502.737, 398.343, 52812.892 24/04/11,21:12:23,13,08,1, 11.8,1,1, 4.219, 10502.742, 398.387, 52812.878 24/04/11,21:12:23,14,08,1, 11.8,1,1, 4.219, 10502.755, 398.368, 52812.912 24/04/11,21:12:23,15,08,1, 11.8,1,1, 4.219, 10502.757, 398.367, 52812.941 24/04/11,21:12:23,16,08,1, 11.8,1,1, 4.219, 10502.761, 398.364, 52812.914 24/04/11,21:12:23,17,08,1, 11.8,1,1, 4.219, 10502.772, 398.376, 52812.899 24/04/11,21:12:23,18,08,1, 11.8,1,1, 4.219, 10502.768, 398.369, 52812.923 24/04/11,21:12:23,19,08,1, 11.8,1,1, 4.219, 10502.763, 398.367, 52812.948 24/04/11,21:12:24,00,08,1, 11.9,1,1, 4.218, 10502.760, 398.367, 52812.948 24/04/11,21:12:24,01,08,1, 11.9,1,1, 4.218, 10502.765, 398.372, 52812.882 24/04/11,21:12:24,02,08,1, 11.9,1,1, 4.218, 10502.745, 398.373, 52812.902 24/04/11,21:12:24,03,08,1, 11.9,1,1, 4.218, 10502.772, 398.370, 52812.898 24/04/11,21:12:24,04,08,1, 11.9,1,1, 4.218, 10502.754, 398.361, 52812.963 24/04/11,21:12:24,05,08,1, 11.9,1,1, 4.218, 10502.758, 398.338, 52812.852 24/04/11,21:12:24,06,08,1, 11.9,1,1, 4.218, 10502.734, 398.375, 52812.889 24/04/11,21:12:24,07,08,1, 11.9,1,1, 4.218, 10502.745, 398.386, 52812.870 24/04/11,21:12:24,08,08,1, 11.9,1,1, 4.218, 10502.733, 398.371, 52812.907 24/04/11,21:12:24,09,08,1, 11.9,1,1, 4.218, 10502.741, 398.363, 52812.892 24/04/11,21:12:24,10,08,1, 11.9,1,1, 4.218, 10502.753, 398.394, 52812.848 24/04/11,21:12:24,11,08,1, 11.9,1,1, 4.218, 10502.764, 398.379, 52812.868 24/04/11,21:12:24,12,08,1, 11.9,1,1, 4.218, 10502.775, 398.391, 52812.903 24/04/11,21:12:24,13,08,1, 11.9,1,1, 4.218, 10502.768, 398.405, 52812.955 24/04/11,21:12:24,14,08,1, 11.9,1,1, 4.218, 10502.764, 398.388, 52812.912 24/04/11,21:12:24,15,08,1, 11.9,1,1, 4.218, 10502.752, 398.392, 52812.903 24/04/11,21:12:24,16,08,1, 11.9,1,1, 4.218, 10502.796, 398.380, 52812.851 24/04/11,21:12:24,17,08,1, 11.9,1,1, 4.218, 10502.755, 398.404, 52812.888 24/04/11,21:12:24,18,08,1, 11.9,1,1, 4.218, 10502.754, 398.401, 52812.937 24/04/11,21:12:24,19,08,1, 11.9,1,1, 4.218, 10502.780, 398.377, 52812.874 24/04/11,21:12:25,00,08,1, 11.9,1,1, 4.221, 10502.777, 398.377, 52812.874 24/04/11,21:12:25,01,08,1, 11.9,1,1, 4.221, 10502.763, 398.419, 52812.996 24/04/11,21:12:25,02,08,1, 11.9,1,1, 4.221, 10502.745, 398.383, 52812.923 24/04/11,21:12:25,03,08,1, 11.9,1,1, 4.221, 10502.744, 398.387, 52812.929 24/04/11,21:12:25,04,08,1, 11.9,1,1, 4.221, 10502.761, 398.391, 52812.919 24/04/11,21:12:25,05,08,1, 11.9,1,1, 4.221, 10502.745, 398.408, 52812.922 24/04/11,21:12:25,06,08,1, 11.9,1,1, 4.221, 10502.754, 398.384, 52812.957 24/04/11,21:12:25,07,08,1, 11.9,1,1, 4.221, 10502.745, 398.376, 52812.927 24/04/11,21:12:25,08,08,1, 11.9,1,1, 4.221, 10502.765, 398.366, 52812.832 24/04/11,21:12:25,09,08,1, 11.9,1,1, 4.221, 10502.738, 398.398, 52813.035 24/04/11,21:12:25,10,08,1, 11.9,1,1, 4.221, 10502.759, 398.396, 52812.898 24/04/11,21:12:25,11,08,1, 11.9,1,1, 4.221, 10502.778, 398.387, 52812.941 24/04/11,21:12:25,12,08,1, 11.9,1,1, 4.221, 10502.782, 398.398, 52812.933 24/04/11,21:12:25,13,08,1, 11.9,1,1, 4.221, 10502.781, 398.409, 52812.986 24/04/11,21:12:25,14,08,1, 11.9,1,1, 4.221, 10502.777, 398.404, 52812.984 24/04/11,21:12:25,15,08,1, 11.9,1,1, 4.221, 10502.735, 398.429, 52812.964 24/04/11,21:12:25,16,08,1, 11.9,1,1, 4.221, 10502.774, 398.395, 52812.899 24/04/11,21:12:25,17,08,1, 11.9,1,1, 4.221, 10502.766, 398.394, 52812.991 24/04/11,21:12:25,18,08,1, 11.9,1,1, 4.221, 10502.748, 398.385, 52812.888 24/04/11,21:12:25,19,08,1, 11.9,1,1, 4.221, 10502.750, 398.397, 52812.911 24/04/11,21:12:26,00,09,1, 11.9,1,1, 4.216, 10502.744, 398.397, 52812.911 24/04/11,21:12:26,01,09,1, 11.9,1,1, 4.216, 10502.757, 398.388, 52812.874 24/04/11,21:12:26,02,09,1, 11.9,1,1, 4.216, 10502.750, 398.411, 52812.881 24/04/11,21:12:26,03,09,1, 11.9,1,1, 4.216, 10502.764, 398.385, 52812.901 24/04/11,21:12:26,04,09,1, 11.9,1,1, 4.216, 10502.757, 398.428, 52812.911 24/04/11,21:12:26,05,09,1, 11.9,1,1, 4.216, 10502.777, 398.414, 52812.953 24/04/11,21:12:26,06,09,1, 11.9,1,1, 4.216, 10502.762, 398.393, 52812.942 24/04/11,21:12:26,07,09,1, 11.9,1,1, 4.216, 10502.737, 398.419, 52812.914 24/04/11,21:12:26,08,09,1, 11.9,1,1, 4.216, 10502.746, 398.405, 52812.899 24/04/11,21:12:26,09,09,1, 11.9,1,1, 4.216, 10502.736, 398.401, 52812.892 24/04/11,21:12:26,10,09,1, 11.9,1,1, 4.216, 10502.757, 398.402, 52812.975 24/04/11,21:12:26,11,09,1, 11.9,1,1, 4.216, 10502.753, 398.408, 52812.988 24/04/11,21:12:26,12,09,1, 11.9,1,1, 4.216, 10502.789, 398.413, 52812.921 24/04/11,21:12:26,13,09,1, 11.9,1,1, 4.216, 10502.743, 398.409, 52813.075 24/04/11,21:12:26,14,09,1, 11.9,1,1, 4.216, 10502.806, 398.387, 52812.904 24/04/11,21:12:26,15,09,1, 11.9,1,1, 4.216, 10502.775, 398.421, 52812.971 24/04/11,21:12:26,16,09,1, 11.9,1,1, 4.216, 10502.757, 398.412, 52812.968 24/04/11,21:12:26,17,09,1, 11.9,1,1, 4.216, 10502.771, 398.423, 52812.952 24/04/11,21:12:26,18,09,1, 11.9,1,1, 4.216, 10502.757, 398.425, 52812.982 24/04/11,21:12:26,19,09,1, 11.9,1,1, 4.216, 10502.743, 398.399, 52812.994 24/04/11,21:12:27,00,09,1, 11.8,1,1, 4.215, 10502.735, 398.399, 52812.994 24/04/11,21:12:27,01,09,1, 11.8,1,1, 4.215, 10502.753, 398.429, 52813.010 24/04/11,21:12:27,02,09,1, 11.8,1,1, 4.215, 10502.770, 398.416, 52812.987 24/04/11,21:12:27,03,09,1, 11.8,1,1, 4.215, 10502.752, 398.425, 52813.015 24/04/11,21:12:27,04,09,1, 11.8,1,1, 4.215, 10502.777, 398.428, 52812.911 24/04/11,21:12:27,05,09,1, 11.8,1,1, 4.215, 10502.771, 398.417, 52812.875 24/04/11,21:12:27,06,09,1, 11.8,1,1, 4.215, 10502.737, 398.405, 52812.931 24/04/11,21:12:27,07,09,1, 11.8,1,1, 4.215, 10502.787, 398.416, 52812.999 24/04/11,21:12:27,08,09,1, 11.8,1,1, 4.215, 10502.731, 398.413, 52812.947 24/04/11,21:12:27,09,09,1, 11.8,1,1, 4.215, 10502.772, 398.411, 52812.999 24/04/11,21:12:27,10,09,1, 11.8,1,1, 4.215, 10502.768, 398.403, 52812.889 24/04/11,21:12:27,11,09,1, 11.8,1,1, 4.215, 10502.744, 398.396, 52812.995 24/04/11,21:12:27,12,09,1, 11.8,1,1, 4.215, 10502.758, 398.410, 52812.917 24/04/11,21:12:27,13,09,1, 11.8,1,1, 4.215, 10502.755, 398.419, 52812.899 24/04/11,21:12:27,14,09,1, 11.8,1,1, 4.215, 10502.737, 398.402, 52812.854 24/04/11,21:12:27,15,09,1, 11.8,1,1, 4.215, 10502.776, 398.426, 52812.894 24/04/11,21:12:27,16,09,1, 11.8,1,1, 4.215, 10502.739, 398.420, 52812.908 24/04/11,21:12:27,17,09,1, 11.8,1,1, 4.215, 10502.761, 398.426, 52812.950 24/04/11,21:12:27,18,09,1, 11.8,1,1, 4.215, 10502.741, 398.432, 52812.940 24/04/11,21:12:27,19,09,1, 11.8,1,1, 4.215, 10502.775, 398.423, 52812.969 24/04/11,21:12:28,00,08,1, 11.9,1,1, 4.213, 10502.769, 398.423, 52812.969 24/04/11,21:12:28,01,08,1, 11.9,1,1, 4.213, 10502.818, 398.400, 52812.896 24/04/11,21:12:28,02,08,1, 11.9,1,1, 4.213, 10502.759, 398.417, 52812.899 24/04/11,21:12:28,03,08,1, 11.9,1,1, 4.213, 10502.749, 398.417, 52812.914 24/04/11,21:12:28,04,08,1, 11.9,1,1, 4.213, 10502.739, 398.419, 52812.966 24/04/11,21:12:28,05,08,1, 11.9,1,1, 4.213, 10502.747, 398.426, 52812.988 24/04/11,21:12:28,06,08,1, 11.9,1,1, 4.213, 10502.740, 398.416, 52812.862 24/04/11,21:12:28,07,08,1, 11.9,1,1, 4.213, 10502.732, 398.424, 52812.911 24/04/11,21:12:28,08,08,1, 11.9,1,1, 4.213, 10502.756, 398.441, 52812.970 24/04/11,21:12:28,09,08,1, 11.9,1,1, 4.213, 10502.751, 398.409, 52812.904 24/04/11,21:12:28,10,08,1, 11.9,1,1, 4.213, 10502.730, 398.413, 52812.957 24/04/11,21:12:28,11,08,1, 11.9,1,1, 4.213, 10502.760, 398.427, 52812.899 24/04/11,21:12:28,12,08,1, 11.9,1,1, 4.213, 10502.756, 398.428, 52812.893 24/04/11,21:12:28,13,08,1, 11.9,1,1, 4.213, 10502.737, 398.411, 52812.921 24/04/11,21:12:28,14,08,1, 11.9,1,1, 4.213, 10502.757, 398.424, 52812.896 24/04/11,21:12:28,15,08,1, 11.9,1,1, 4.213, 10502.743, 398.422, 52812.967 24/04/11,21:12:28,16,08,1, 11.9,1,1, 4.213, 10502.790, 398.416, 52812.927 24/04/11,21:12:28,17,08,1, 11.9,1,1, 4.213, 10502.760, 398.402, 52812.986 24/04/11,21:12:28,18,08,1, 11.9,1,1, 4.213, 10502.729, 398.435, 52812.951 24/04/11,21:12:28,19,08,1, 11.9,1,1, 4.213, 10502.756, 398.426, 52812.912 24/04/11,21:12:29,00,08,1, 11.9,1,1, 4.218, 10502.752, 398.426, 52812.912 24/04/11,21:12:29,01,08,1, 11.9,1,1, 4.218, 10502.730, 398.432, 52812.947 24/04/11,21:12:29,02,08,1, 11.9,1,1, 4.218, 10502.767, 398.422, 52812.980 24/04/11,21:12:29,03,08,1, 11.9,1,1, 4.218, 10502.736, 398.436, 52812.958 24/04/11,21:12:29,04,08,1, 11.9,1,1, 4.218, 10502.748, 398.431, 52812.924 24/04/11,21:12:29,05,08,1, 11.9,1,1, 4.218, 10502.746, 398.423, 52812.931 24/04/11,21:12:29,06,08,1, 11.9,1,1, 4.218, 10502.793, 398.417, 52813.140 24/04/11,21:12:29,07,08,1, 11.9,1,1, 4.218, 10502.711, 398.430, 52812.894 24/04/11,21:12:29,08,08,1, 11.9,1,1, 4.218, 10502.724, 398.442, 52813.002 24/04/11,21:12:29,09,08,1, 11.9,1,1, 4.218, 10502.719, 398.412, 52812.986 24/04/11,21:12:29,10,08,1, 11.9,1,1, 4.218, 10502.730, 398.432, 52812.943 24/04/11,21:12:29,11,08,1, 11.9,1,1, 4.218, 10502.745, 398.424, 52812.927 24/04/11,21:12:29,12,08,1, 11.9,1,1, 4.218, 10502.725, 398.425, 52812.901 24/04/11,21:12:29,13,08,1, 11.9,1,1, 4.218, 10502.746, 398.427, 52812.951 24/04/11,21:12:29,14,08,1, 11.9,1,1, 4.218, 10502.720, 398.437, 52812.933 24/04/11,21:12:29,15,08,1, 11.9,1,1, 4.218, 10502.745, 398.431, 52812.979 24/04/11,21:12:29,16,08,1, 11.9,1,1, 4.218, 10502.736, 398.413, 52812.902 24/04/11,21:12:29,17,08,1, 11.9,1,1, 4.218, 10502.742, 398.433, 52812.923 24/04/11,21:12:29,18,08,1, 11.9,1,1, 4.218, 10502.717, 398.440, 52812.979 24/04/11,21:12:29,19,08,1, 11.9,1,1, 4.218, 10502.767, 398.420, 52812.956 24/04/11,21:12:30,00,08,1, 11.9,1,1, 4.217, 10502.760, 398.420, 52812.956 24/04/11,21:12:30,01,08,1, 11.9,1,1, 4.217, 10502.733, 398.442, 52812.977 24/04/11,21:12:30,02,08,1, 11.9,1,1, 4.217, 10502.743, 398.422, 52813.009 24/04/11,21:12:30,03,08,1, 11.9,1,1, 4.217, 10502.754, 398.407, 52812.883 24/04/11,21:12:30,04,08,1, 11.9,1,1, 4.217, 10502.739, 398.417, 52812.905 24/04/11,21:12:30,05,08,1, 11.9,1,1, 4.217, 10502.734, 398.424, 52812.978 24/04/11,21:12:30,06,08,1, 11.9,1,1, 4.217, 10502.759, 398.442, 52812.949 24/04/11,21:12:30,07,08,1, 11.9,1,1, 4.217, 10502.720, 398.438, 52812.933 24/04/11,21:12:30,08,08,1, 11.9,1,1, 4.217, 10502.737, 398.443, 52812.972 24/04/11,21:12:30,09,08,1, 11.9,1,1, 4.217, 10502.729, 398.414, 52812.941 24/04/11,21:12:30,10,08,1, 11.9,1,1, 4.217, 10502.726, 398.433, 52812.899 24/04/11,21:12:30,11,08,1, 11.9,1,1, 4.217, 10502.738, 398.419, 52812.901 24/04/11,21:12:30,12,08,1, 11.9,1,1, 4.217, 10502.742, 398.416, 52812.898 24/04/11,21:12:30,13,08,1, 11.9,1,1, 4.217, 10502.727, 398.424, 52812.963 24/04/11,21:12:30,14,08,1, 11.9,1,1, 4.217, 10502.742, 398.433, 52812.990 24/04/11,21:12:30,15,08,1, 11.9,1,1, 4.217, 10502.729, 398.436, 52812.912 24/04/11,21:12:30,16,08,1, 11.9,1,1, 4.217, 10502.753, 398.426, 52812.975 24/04/11,21:12:30,17,08,1, 11.9,1,1, 4.217, 10502.720, 398.431, 52812.972 24/04/11,21:12:30,18,08,1, 11.9,1,1, 4.217, 10502.747, 398.434, 52812.985 24/04/11,21:12:30,19,08,1, 11.9,1,1, 4.217, 10502.733, 398.440, 52812.938 24/04/11,21:12:31,00,08,1, 12.0,1,1, 4.218, 10502.727, 398.440, 52812.938 24/04/11,21:12:31,01,08,1, 12.0,1,1, 4.218, 10502.734, 398.405, 52813.009 24/04/11,21:12:31,02,08,1, 12.0,1,1, 4.218, 10502.746, 398.420, 52812.938 24/04/11,21:12:31,03,08,1, 12.0,1,1, 4.218, 10502.713, 398.420, 52812.975 24/04/11,21:12:31,04,08,1, 12.0,1,1, 4.218, 10502.736, 398.435, 52812.980 24/04/11,21:12:31,05,08,1, 12.0,1,1, 4.218, 10502.733, 398.418, 52812.970 24/04/11,21:12:31,06,08,1, 12.0,1,1, 4.218, 10502.740, 398.417, 52812.944 24/04/11,21:12:31,07,08,1, 12.0,1,1, 4.218, 10502.745, 398.443, 52812.939 24/04/11,21:12:31,08,08,1, 12.0,1,1, 4.218, 10502.743, 398.432, 52813.022 24/04/11,21:12:31,09,08,1, 12.0,1,1, 4.218, 10502.756, 398.409, 52813.022 24/04/11,21:12:31,10,08,1, 12.0,1,1, 4.218, 10502.741, 398.426, 52813.022 24/04/11,21:12:31,11,08,1, 12.0,1,1, 4.218, 10502.724, 398.432, 52813.003 24/04/11,21:12:31,12,08,1, 12.0,1,1, 4.218, 10502.721, 398.445, 52812.941 24/04/11,21:12:31,13,08,1, 12.0,1,1, 4.218, 10502.758, 398.428, 52812.938 24/04/11,21:12:31,14,08,1, 12.0,1,1, 4.218, 10502.746, 398.443, 52813.015 24/04/11,21:12:31,15,08,1, 12.0,1,1, 4.218, 10502.721, 398.429, 52812.964 24/04/11,21:12:31,16,08,1, 12.0,1,1, 4.218, 10502.739, 398.448, 52812.994 24/04/11,21:12:31,17,08,1, 12.0,1,1, 4.218, 10502.725, 398.442, 52813.003 24/04/11,21:12:31,18,08,1, 12.0,1,1, 4.218, 10502.726, 398.416, 52812.987 24/04/11,21:12:31,19,08,1, 12.0,1,1, 4.218, 10502.754, 398.439, 52812.981 24/04/11,21:12:32,00,08,1, 11.9,1,1, 4.213, 10502.752, 398.439, 52812.981 24/04/11,21:12:32,01,08,1, 11.9,1,1, 4.213, 10502.727, 398.411, 52812.969 24/04/11,21:12:32,02,08,1, 11.9,1,1, 4.213, 10502.713, 398.430, 52812.965 24/04/11,21:12:32,03,08,1, 11.9,1,1, 4.213, 10502.731, 398.442, 52812.908 24/04/11,21:12:32,04,08,1, 11.9,1,1, 4.213, 10502.725, 398.451, 52812.983 24/04/11,21:12:32,05,08,1, 11.9,1,1, 4.213, 10502.744, 398.424, 52813.004 24/04/11,21:12:32,06,08,1, 11.9,1,1, 4.213, 10502.727, 398.422, 52813.030 24/04/11,21:12:32,07,08,1, 11.9,1,1, 4.213, 10502.708, 398.422, 52813.019 24/04/11,21:12:32,08,08,1, 11.9,1,1, 4.213, 10502.743, 398.433, 52812.979 24/04/11,21:12:32,09,08,1, 11.9,1,1, 4.213, 10502.741, 398.430, 52812.959 24/04/11,21:12:32,10,08,1, 11.9,1,1, 4.213, 10502.734, 398.422, 52812.955 24/04/11,21:12:32,11,08,1, 11.9,1,1, 4.213, 10502.746, 398.441, 52812.938 24/04/11,21:12:32,12,08,1, 11.9,1,1, 4.213, 10502.723, 398.424, 52812.947 24/04/11,21:12:32,13,08,1, 11.9,1,1, 4.213, 10502.735, 398.417, 52812.954 24/04/11,21:12:32,14,08,1, 11.9,1,1, 4.213, 10502.721, 398.417, 52812.992 24/04/11,21:12:32,15,08,1, 11.9,1,1, 4.213, 10502.718, 398.413, 52812.959 24/04/11,21:12:32,16,08,1, 11.9,1,1, 4.213, 10502.727, 398.428, 52812.987 24/04/11,21:12:32,17,08,1, 11.9,1,1, 4.213, 10502.757, 398.417, 52813.024 24/04/11,21:12:32,18,08,1, 11.9,1,1, 4.213, 10502.735, 398.420, 52813.005 24/04/11,21:12:32,19,08,1, 11.9,1,1, 4.213, 10502.747, 398.423, 52812.945 24/04/11,21:12:33,00,08,1, 11.8,1,1, 4.219, 10502.744, 398.423, 52812.945 24/04/11,21:12:33,01,08,1, 11.8,1,1, 4.219, 10502.723, 398.429, 52813.012 24/04/11,21:12:33,02,08,1, 11.8,1,1, 4.219, 10502.736, 398.426, 52812.971 24/04/11,21:12:33,03,08,1, 11.8,1,1, 4.219, 10502.736, 398.411, 52812.986 24/04/11,21:12:33,04,08,1, 11.8,1,1, 4.219, 10502.737, 398.409, 52812.941 24/04/11,21:12:33,05,08,1, 11.8,1,1, 4.219, 10502.731, 398.419, 52812.993 24/04/11,21:12:33,06,08,1, 11.8,1,1, 4.219, 10502.721, 398.423, 52813.047 24/04/11,21:12:33,07,08,1, 11.8,1,1, 4.219, 10502.744, 398.401, 52813.031 24/04/11,21:12:33,08,08,1, 11.8,1,1, 4.219, 10502.714, 398.426, 52813.022 24/04/11,21:12:33,09,08,1, 11.8,1,1, 4.219, 10502.741, 398.396, 52812.992 24/04/11,21:12:33,10,08,1, 11.8,1,1, 4.219, 10502.708, 398.394, 52812.953 24/04/11,21:12:33,11,08,1, 11.8,1,1, 4.219, 10502.738, 398.414, 52813.050 24/04/11,21:12:33,12,08,1, 11.8,1,1, 4.219, 10502.721, 398.419, 52813.000 24/04/11,21:12:33,13,08,1, 11.8,1,1, 4.219, 10502.742, 398.405, 52812.965 24/04/11,21:12:33,14,08,1, 11.8,1,1, 4.219, 10502.712, 398.430, 52812.994 24/04/11,21:12:33,15,08,1, 11.8,1,1, 4.219, 10502.725, 398.422, 52812.947 24/04/11,21:12:33,16,08,1, 11.8,1,1, 4.219, 10502.732, 398.407, 52812.996 24/04/11,21:12:33,17,08,1, 11.8,1,1, 4.219, 10502.742, 398.428, 52812.990 24/04/11,21:12:33,18,08,1, 11.8,1,1, 4.219, 10502.722, 398.434, 52813.000 24/04/11,21:12:33,19,08,1, 11.8,1,1, 4.219, 10502.729, 398.404, 52812.984 24/04/11,21:12:34,00,08,1, 11.9,1,1, 4.215, 10502.727, 398.404, 52812.984 24/04/11,21:12:34,01,08,1, 11.9,1,1, 4.215, 10502.713, 398.404, 52813.005 24/04/11,21:12:34,02,08,1, 11.9,1,1, 4.215, 10502.730, 398.407, 52813.002 24/04/11,21:12:34,03,08,1, 11.9,1,1, 4.215, 10502.716, 398.423, 52813.042 24/04/11,21:12:34,04,08,1, 11.9,1,1, 4.215, 10502.691, 398.402, 52812.982 24/04/11,21:12:34,05,08,1, 11.9,1,1, 4.215, 10502.731, 398.426, 52813.024 24/04/11,21:12:34,06,08,1, 11.9,1,1, 4.215, 10502.708, 398.436, 52813.056 24/04/11,21:12:34,07,08,1, 11.9,1,1, 4.215, 10502.704, 398.405, 52812.942 24/04/11,21:12:34,08,08,1, 11.9,1,1, 4.215, 10502.709, 398.409, 52812.965 24/04/11,21:12:34,09,08,1, 11.9,1,1, 4.215, 10502.723, 398.408, 52812.959 24/04/11,21:12:34,10,08,1, 11.9,1,1, 4.215, 10502.730, 398.406, 52813.014 24/04/11,21:12:34,11,08,1, 11.9,1,1, 4.215, 10502.738, 398.427, 52812.998 24/04/11,21:12:34,12,08,1, 11.9,1,1, 4.215, 10502.731, 398.422, 52813.037 24/04/11,21:12:34,13,08,1, 11.9,1,1, 4.215, 10502.716, 398.386, 52813.042 24/04/11,21:12:34,14,08,1, 11.9,1,1, 4.215, 10502.712, 398.400, 52813.057 24/04/11,21:12:34,15,08,1, 11.9,1,1, 4.215, 10502.721, 398.404, 52813.006 24/04/11,21:12:34,16,08,1, 11.9,1,1, 4.215, 10502.697, 398.402, 52813.014 24/04/11,21:12:34,17,08,1, 11.9,1,1, 4.215, 10502.700, 398.392, 52813.019 24/04/11,21:12:34,18,08,1, 11.9,1,1, 4.215, 10502.696, 398.399, 52812.966 24/04/11,21:12:34,19,08,1, 11.9,1,1, 4.215, 10502.705, 398.421, 52813.048 24/04/11,21:12:35,00,09,1, 11.9,1,1, 4.211, 10502.702, 398.421, 52813.048 24/04/11,21:12:35,01,09,1, 11.9,1,1, 4.211, 10502.693, 398.412, 52813.033 24/04/11,21:12:35,02,09,1, 11.9,1,1, 4.211, 10502.699, 398.408, 52812.935 24/04/11,21:12:35,03,09,1, 11.9,1,1, 4.211, 10502.721, 398.415, 52813.039 24/04/11,21:12:35,04,09,1, 11.9,1,1, 4.211, 10502.716, 398.421, 52813.012 24/04/11,21:12:35,05,09,1, 11.9,1,1, 4.211, 10502.712, 398.414, 52812.947 24/04/11,21:12:35,06,09,1, 11.9,1,1, 4.211, 10502.717, 398.415, 52812.973 24/04/11,21:12:35,07,09,1, 11.9,1,1, 4.211, 10502.706, 398.422, 52812.928 24/04/11,21:12:35,08,09,1, 11.9,1,1, 4.211, 10502.694, 398.436, 52813.051 24/04/11,21:12:35,09,09,1, 11.9,1,1, 4.211, 10502.693, 398.423, 52812.998 24/04/11,21:12:35,10,09,1, 11.9,1,1, 4.211, 10502.724, 398.410, 52813.007 24/04/11,21:12:35,11,09,1, 11.9,1,1, 4.211, 10502.726, 398.396, 52812.806 24/04/11,21:12:35,12,09,1, 11.9,1,1, 4.211, 10502.672, 398.423, 52812.932 24/04/11,21:12:35,13,09,1, 11.9,1,1, 4.211, 10502.668, 398.412, 52812.982 24/04/11,21:12:35,14,09,1, 11.9,1,1, 4.211, 10502.687, 398.432, 52812.982 24/04/11,21:12:35,15,09,1, 11.9,1,1, 4.211, 10502.683, 398.434, 52813.037 24/04/11,21:12:35,16,09,1, 11.9,1,1, 4.211, 10502.677, 398.451, 52813.050 24/04/11,21:12:35,17,09,1, 11.9,1,1, 4.211, 10502.725, 398.432, 52812.974 24/04/11,21:12:35,18,09,1, 11.9,1,1, 4.211, 10502.697, 398.416, 52812.951 24/04/11,21:12:35,19,09,1, 11.9,1,1, 4.211, 10502.684, 398.430, 52812.989 24/04/11,21:12:36,00,08,1, 12.0,1,1, 4.218, 10502.677, 398.430, 52812.989 24/04/11,21:12:36,01,08,1, 12.0,1,1, 4.218, 10502.699, 398.438, 52812.946 24/04/11,21:12:36,02,08,1, 12.0,1,1, 4.218, 10502.689, 398.441, 52813.052 24/04/11,21:12:36,03,08,1, 12.0,1,1, 4.218, 10502.700, 398.463, 52813.285 24/04/11,21:12:36,04,08,1, 12.0,1,1, 4.218, 10502.725, 398.443, 52812.936 24/04/11,21:12:36,05,08,1, 12.0,1,1, 4.218, 10502.704, 398.440, 52812.992 24/04/11,21:12:36,06,08,1, 12.0,1,1, 4.218, 10502.695, 398.429, 52812.920 24/04/11,21:12:36,07,08,1, 12.0,1,1, 4.218, 10502.687, 398.440, 52813.027 24/04/11,21:12:36,08,08,1, 12.0,1,1, 4.218, 10502.677, 398.435, 52813.068 24/04/11,21:12:36,09,08,1, 12.0,1,1, 4.218, 10502.677, 398.440, 52813.082 24/04/11,21:12:36,10,08,1, 12.0,1,1, 4.218, 10502.693, 398.464, 52813.010 24/04/11,21:12:36,11,08,1, 12.0,1,1, 4.218, 10502.690, 398.441, 52812.982 24/04/11,21:12:36,12,08,1, 12.0,1,1, 4.218, 10502.709, 398.447, 52813.051 24/04/11,21:12:36,13,08,1, 12.0,1,1, 4.218, 10502.684, 398.441, 52813.090 24/04/11,21:12:36,14,08,1, 12.0,1,1, 4.218, 10502.721, 398.460, 52813.064 24/04/11,21:12:36,15,08,1, 12.0,1,1, 4.218, 10502.703, 398.435, 52813.057 24/04/11,21:12:36,16,08,1, 12.0,1,1, 4.218, 10502.687, 398.435, 52812.989 24/04/11,21:12:36,17,08,1, 12.0,1,1, 4.218, 10502.721, 398.431, 52813.039 24/04/11,21:12:36,18,08,1, 12.0,1,1, 4.218, 10502.682, 398.432, 52813.033 24/04/11,21:12:36,19,08,1, 12.0,1,1, 4.218, 10502.726, 398.457, 52813.019 24/04/11,21:12:37,00,08,1, 11.9,1,1, 4.215, 10502.719, 398.457, 52813.019 24/04/11,21:12:37,01,08,1, 11.9,1,1, 4.215, 10502.675, 398.439, 52813.019 24/04/11,21:12:37,02,08,1, 11.9,1,1, 4.215, 10502.680, 398.421, 52813.018 24/04/11,21:12:37,03,08,1, 11.9,1,1, 4.215, 10502.681, 398.430, 52813.084 24/04/11,21:12:37,04,08,1, 11.9,1,1, 4.215, 10502.700, 398.451, 52813.026 24/04/11,21:12:37,05,08,1, 11.9,1,1, 4.215, 10502.680, 398.426, 52813.021 24/04/11,21:12:37,06,08,1, 11.9,1,1, 4.215, 10502.674, 398.438, 52813.103 24/04/11,21:12:37,07,08,1, 11.9,1,1, 4.215, 10502.707, 398.444, 52813.017 24/04/11,21:12:37,08,08,1, 11.9,1,1, 4.215, 10502.692, 398.444, 52813.053 24/04/11,21:12:37,09,08,1, 11.9,1,1, 4.215, 10502.694, 398.417, 52812.982 24/04/11,21:12:37,10,08,1, 11.9,1,1, 4.215, 10502.699, 398.434, 52812.988 24/04/11,21:12:37,11,08,1, 11.9,1,1, 4.215, 10502.689, 398.463, 52813.036 24/04/11,21:12:37,12,08,1, 11.9,1,1, 4.215, 10502.691, 398.443, 52813.000 24/04/11,21:12:37,13,08,1, 11.9,1,1, 4.215, 10502.688, 398.435, 52813.000 24/04/11,21:12:37,14,08,1, 11.9,1,1, 4.215, 10502.672, 398.430, 52813.001 24/04/11,21:12:37,15,08,1, 11.9,1,1, 4.215, 10502.698, 398.442, 52813.073 24/04/11,21:12:37,16,08,1, 11.9,1,1, 4.215, 10502.701, 398.442, 52812.989 24/04/11,21:12:37,17,08,1, 11.9,1,1, 4.215, 10502.684, 398.450, 52813.042 24/04/11,21:12:37,18,08,1, 11.9,1,1, 4.215, 10502.672, 398.444, 52813.021 24/04/11,21:12:37,19,08,1, 11.9,1,1, 4.215, 10502.716, 398.443, 52813.009 24/04/11,21:12:38,00,08,1, 11.9,1,1, 4.219, 10502.710, 398.443, 52813.009 24/04/11,21:12:38,01,08,1, 11.9,1,1, 4.219, 10502.675, 398.436, 52813.019 24/04/11,21:12:38,02,08,1, 11.9,1,1, 4.219, 10502.677, 398.417, 52813.000 24/04/11,21:12:38,03,08,1, 11.9,1,1, 4.219, 10502.687, 398.411, 52813.014 24/04/11,21:12:38,04,08,1, 11.9,1,1, 4.219, 10502.663, 398.427, 52813.013 24/04/11,21:12:38,05,08,1, 11.9,1,1, 4.219, 10502.686, 398.426, 52812.985 24/04/11,21:12:38,06,08,1, 11.9,1,1, 4.219, 10502.680, 398.431, 52813.019 24/04/11,21:12:38,07,08,1, 11.9,1,1, 4.219, 10502.693, 398.426, 52813.051 24/04/11,21:12:38,08,08,1, 11.9,1,1, 4.219, 10502.676, 398.425, 52813.061 24/04/11,21:12:38,09,08,1, 11.9,1,1, 4.219, 10502.704, 398.427, 52813.057 24/04/11,21:12:38,10,08,1, 11.9,1,1, 4.219, 10502.704, 398.418, 52812.988 24/04/11,21:12:38,11,08,1, 11.9,1,1, 4.219, 10502.700, 398.456, 52813.050 24/04/11,21:12:38,12,08,1, 11.9,1,1, 4.219, 10502.674, 398.442, 52813.010 24/04/11,21:12:38,13,08,1, 11.9,1,1, 4.219, 10502.689, 398.424, 52813.020 24/04/11,21:12:38,14,08,1, 11.9,1,1, 4.219, 10502.717, 398.437, 52812.934 24/04/11,21:12:38,15,08,1, 11.9,1,1, 4.219, 10502.702, 398.425, 52812.980 24/04/11,21:12:38,16,08,1, 11.9,1,1, 4.219, 10502.668, 398.442, 52813.066 24/04/11,21:12:38,17,08,1, 11.9,1,1, 4.219, 10502.677, 398.436, 52813.029 24/04/11,21:12:38,18,08,1, 11.9,1,1, 4.219, 10502.675, 398.436, 52813.090 24/04/11,21:12:38,19,08,1, 11.9,1,1, 4.219, 10502.681, 398.446, 52813.027 24/04/11,21:12:39,00,09,1, 11.8,1,1, 4.216, 10502.677, 398.446, 52813.027 24/04/11,21:12:39,01,09,1, 11.8,1,1, 4.216, 10502.692, 398.457, 52813.026 24/04/11,21:12:39,02,09,1, 11.8,1,1, 4.216, 10502.655, 398.428, 52813.039 24/04/11,21:12:39,03,09,1, 11.8,1,1, 4.216, 10502.688, 398.456, 52813.050 24/04/11,21:12:39,04,09,1, 11.8,1,1, 4.216, 10502.665, 398.442, 52813.006 24/04/11,21:12:39,05,09,1, 11.8,1,1, 4.216, 10502.658, 398.435, 52813.035 24/04/11,21:12:39,06,09,1, 11.8,1,1, 4.216, 10502.680, 398.462, 52813.011 24/04/11,21:12:39,07,09,1, 11.8,1,1, 4.216, 10502.699, 398.458, 52813.076 24/04/11,21:12:39,08,09,1, 11.8,1,1, 4.216, 10502.676, 398.445, 52813.062 24/04/11,21:12:39,09,09,1, 11.8,1,1, 4.216, 10502.683, 398.444, 52813.091 24/04/11,21:12:39,10,09,1, 11.8,1,1, 4.216, 10502.686, 398.437, 52813.007 24/04/11,21:12:39,11,09,1, 11.8,1,1, 4.216, 10502.671, 398.440, 52813.003 24/04/11,21:12:39,12,09,1, 11.8,1,1, 4.216, 10502.678, 398.461, 52813.036 24/04/11,21:12:39,13,09,1, 11.8,1,1, 4.216, 10502.692, 398.441, 52813.030 24/04/11,21:12:39,14,09,1, 11.8,1,1, 4.216, 10502.681, 398.442, 52812.992 24/04/11,21:12:39,15,09,1, 11.8,1,1, 4.216, 10502.713, 398.437, 52813.018 24/04/11,21:12:39,16,09,1, 11.8,1,1, 4.216, 10502.682, 398.412, 52813.047 24/04/11,21:12:39,17,09,1, 11.8,1,1, 4.216, 10502.675, 398.445, 52813.021 24/04/11,21:12:39,18,09,1, 11.8,1,1, 4.216, 10502.667, 398.455, 52813.034 24/04/11,21:12:39,19,09,1, 11.8,1,1, 4.216, 10502.659, 398.452, 52813.065 24/04/11,21:12:40,00,08,1, 12.0,1,1, 4.215, 10502.652, 398.452, 52813.065 24/04/11,21:12:40,01,08,1, 12.0,1,1, 4.215, 10502.664, 398.448, 52813.042 24/04/11,21:12:40,02,08,1, 12.0,1,1, 4.215, 10502.657, 398.460, 52813.060 24/04/11,21:12:40,03,08,1, 12.0,1,1, 4.215, 10502.675, 398.452, 52813.034 24/04/11,21:12:40,04,08,1, 12.0,1,1, 4.215, 10502.677, 398.464, 52812.972 24/04/11,21:12:40,05,08,1, 12.0,1,1, 4.215, 10502.643, 398.446, 52813.045 24/04/11,21:12:40,06,08,1, 12.0,1,1, 4.215, 10502.692, 398.445, 52813.021 24/04/11,21:12:40,07,08,1, 12.0,1,1, 4.215, 10502.670, 398.456, 52813.128 24/04/11,21:12:40,08,08,1, 12.0,1,1, 4.215, 10502.687, 398.417, 52813.040 24/04/11,21:12:40,09,08,1, 12.0,1,1, 4.215, 10502.675, 398.442, 52813.043 24/04/11,21:12:40,10,08,1, 12.0,1,1, 4.215, 10502.638, 398.447, 52813.066 24/04/11,21:12:40,11,08,1, 12.0,1,1, 4.215, 10502.663, 398.421, 52812.991 24/04/11,21:12:40,12,08,1, 12.0,1,1, 4.215, 10502.676, 398.441, 52813.028 24/04/11,21:12:40,13,08,1, 12.0,1,1, 4.215, 10502.646, 398.464, 52813.028 24/04/11,21:12:40,14,08,1, 12.0,1,1, 4.215, 10502.671, 398.445, 52812.938 24/04/11,21:12:40,15,08,1, 12.0,1,1, 4.215, 10502.666, 398.446, 52813.074 24/04/11,21:12:40,16,08,1, 12.0,1,1, 4.215, 10502.660, 398.451, 52813.060 24/04/11,21:12:40,17,08,1, 12.0,1,1, 4.215, 10502.650, 398.448, 52813.005 24/04/11,21:12:40,18,08,1, 12.0,1,1, 4.215, 10502.675, 398.472, 52813.087 24/04/11,21:12:40,19,08,1, 12.0,1,1, 4.215, 10502.654, 398.457, 52813.069 24/04/11,21:12:41,00,08,1, 11.9,1,1, 4.214, 10502.652, 398.457, 52813.069 24/04/11,21:12:41,01,08,1, 11.9,1,1, 4.214, 10502.668, 398.469, 52813.041 24/04/11,21:12:41,02,08,1, 11.9,1,1, 4.214, 10502.653, 398.454, 52813.063 24/04/11,21:12:41,03,08,1, 11.9,1,1, 4.214, 10502.660, 398.444, 52813.026 24/04/11,21:12:41,04,08,1, 11.9,1,1, 4.214, 10502.664, 398.451, 52813.063 24/04/11,21:12:41,05,08,1, 11.9,1,1, 4.214, 10502.643, 398.443, 52813.094 24/04/11,21:12:41,06,08,1, 11.9,1,1, 4.214, 10502.634, 398.450, 52813.010 24/04/11,21:12:41,07,08,1, 11.9,1,1, 4.214, 10502.637, 398.451, 52813.076 24/04/11,21:12:41,08,08,1, 11.9,1,1, 4.214, 10502.659, 398.454, 52813.079 24/04/11,21:12:41,09,08,1, 11.9,1,1, 4.214, 10502.674, 398.439, 52812.984 24/04/11,21:12:41,10,08,1, 11.9,1,1, 4.214, 10502.661, 398.447, 52813.027 24/04/11,21:12:41,11,08,1, 11.9,1,1, 4.214, 10502.646, 398.431, 52812.965 24/04/11,21:12:41,12,08,1, 11.9,1,1, 4.214, 10502.670, 398.438, 52813.063 24/04/11,21:12:41,13,08,1, 11.9,1,1, 4.214, 10502.647, 398.448, 52813.060 24/04/11,21:12:41,14,08,1, 11.9,1,1, 4.214, 10502.653, 398.457, 52813.038 24/04/11,21:12:41,15,08,1, 11.9,1,1, 4.214, 10502.677, 398.441, 52813.063 24/04/11,21:12:41,16,08,1, 11.9,1,1, 4.214, 10502.653, 398.453, 52813.053 24/04/11,21:12:41,17,08,1, 11.9,1,1, 4.214, 10502.665, 398.427, 52813.055 24/04/11,21:12:41,18,08,1, 11.9,1,1, 4.214, 10502.645, 398.448, 52813.048 24/04/11,21:12:41,19,08,1, 11.9,1,1, 4.214, 10502.652, 398.450, 52812.966 24/04/11,21:12:42,00,08,1, 11.7,1,1, 4.215, 10502.644, 398.450, 52812.966 24/04/11,21:12:42,01,08,1, 11.7,1,1, 4.215, 10502.665, 398.450, 52812.961 24/04/11,21:12:42,02,08,1, 11.7,1,1, 4.215, 10502.625, 398.464, 52812.984 24/04/11,21:12:42,03,08,1, 11.7,1,1, 4.215, 10502.647, 398.458, 52813.017 24/04/11,21:12:42,04,08,1, 11.7,1,1, 4.215, 10502.633, 398.472, 52812.986 24/04/11,21:12:42,05,08,1, 11.7,1,1, 4.215, 10502.636, 398.438, 52813.055 24/04/11,21:12:42,06,08,1, 11.7,1,1, 4.215, 10502.636, 398.450, 52812.995 24/04/11,21:12:42,07,08,1, 11.7,1,1, 4.215, 10502.624, 398.437, 52813.041 24/04/11,21:12:42,08,08,1, 11.7,1,1, 4.215, 10502.652, 398.436, 52812.847 24/04/11,21:12:42,09,08,1, 11.7,1,1, 4.215, 10502.611, 398.453, 52813.133 24/04/11,21:12:42,10,08,1, 11.7,1,1, 4.215, 10502.614, 398.432, 52813.081 24/04/11,21:12:42,11,08,1, 11.7,1,1, 4.215, 10502.659, 398.470, 52813.063 24/04/11,21:12:42,12,08,1, 11.7,1,1, 4.215, 10502.630, 398.474, 52813.014 24/04/11,21:12:42,13,08,1, 11.7,1,1, 4.215, 10502.616, 398.459, 52813.043 24/04/11,21:12:42,14,08,1, 11.7,1,1, 4.215, 10502.629, 398.458, 52813.050 24/04/11,21:12:42,15,08,1, 11.7,1,1, 4.215, 10502.641, 398.450, 52813.060 24/04/11,21:12:42,16,08,1, 11.7,1,1, 4.215, 10502.636, 398.471, 52813.077 24/04/11,21:12:42,17,08,1, 11.7,1,1, 4.215, 10502.622, 398.448, 52813.025 24/04/11,21:12:42,18,08,1, 11.7,1,1, 4.215, 10502.644, 398.454, 52813.072 24/04/11,21:12:42,19,08,1, 11.7,1,1, 4.215, 10502.617, 398.457, 52813.043 24/04/11,21:12:43,00,09,1, 11.9,1,1, 4.216, 10502.610, 398.457, 52813.043 24/04/11,21:12:43,01,09,1, 11.9,1,1, 4.216, 10502.635, 398.467, 52813.064 24/04/11,21:12:43,02,09,1, 11.9,1,1, 4.216, 10502.630, 398.469, 52813.085 24/04/11,21:12:43,03,09,1, 11.9,1,1, 4.216, 10502.631, 398.456, 52813.093 24/04/11,21:12:43,04,09,1, 11.9,1,1, 4.216, 10502.616, 398.478, 52813.066 24/04/11,21:12:43,05,09,1, 11.9,1,1, 4.216, 10502.628, 398.453, 52812.985 24/04/11,21:12:43,06,09,1, 11.9,1,1, 4.216, 10502.647, 398.457, 52812.887 24/04/11,21:12:43,07,09,1, 11.9,1,1, 4.216, 10502.626, 398.467, 52813.018 24/04/11,21:12:43,08,09,1, 11.9,1,1, 4.216, 10502.625, 398.434, 52813.002 24/04/11,21:12:43,09,09,1, 11.9,1,1, 4.216, 10502.604, 398.452, 52813.035 24/04/11,21:12:43,10,09,1, 11.9,1,1, 4.216, 10502.631, 398.455, 52813.026 24/04/11,21:12:43,11,09,1, 11.9,1,1, 4.216, 10502.630, 398.449, 52813.028 24/04/11,21:12:43,12,09,1, 11.9,1,1, 4.216, 10502.654, 398.468, 52812.920 24/04/11,21:12:43,13,09,1, 11.9,1,1, 4.216, 10502.684, 398.453, 52812.969 24/04/11,21:12:43,14,09,1, 11.9,1,1, 4.216, 10502.648, 398.456, 52813.028 24/04/11,21:12:43,15,09,1, 11.9,1,1, 4.216, 10502.640, 398.458, 52812.997 24/04/11,21:12:43,16,09,1, 11.9,1,1, 4.216, 10502.646, 398.455, 52812.975 24/04/11,21:12:43,17,09,1, 11.9,1,1, 4.216, 10502.624, 398.458, 52813.026 24/04/11,21:12:43,18,09,1, 11.9,1,1, 4.216, 10502.640, 398.461, 52813.063 24/04/11,21:12:43,19,09,1, 11.9,1,1, 4.216, 10502.620, 398.452, 52812.956 24/04/11,21:12:44,00,09,1, 12.0,1,1, 4.220, 10502.619, 398.452, 52812.956 24/04/11,21:12:44,01,09,1, 12.0,1,1, 4.220, 10502.625, 398.470, 52813.063 24/04/11,21:12:44,02,09,1, 12.0,1,1, 4.220, 10502.625, 398.470, 52813.035 24/04/11,21:12:44,03,09,1, 12.0,1,1, 4.220, 10502.641, 398.470, 52813.009 24/04/11,21:12:44,04,09,1, 12.0,1,1, 4.220, 10502.608, 398.485, 52813.009 24/04/11,21:12:44,05,09,1, 12.0,1,1, 4.220, 10502.592, 398.474, 52813.074 24/04/11,21:12:44,06,09,1, 12.0,1,1, 4.220, 10502.587, 398.471, 52813.101 24/04/11,21:12:44,07,09,1, 12.0,1,1, 4.220, 10502.605, 398.473, 52813.062 24/04/11,21:12:44,08,09,1, 12.0,1,1, 4.220, 10502.643, 398.462, 52812.985 24/04/11,21:12:44,09,09,1, 12.0,1,1, 4.220, 10502.604, 398.457, 52813.018 24/04/11,21:12:44,10,09,1, 12.0,1,1, 4.220, 10502.617, 398.472, 52813.029 24/04/11,21:12:44,11,09,1, 12.0,1,1, 4.220, 10502.615, 398.476, 52813.039 24/04/11,21:12:44,12,09,1, 12.0,1,1, 4.220, 10502.619, 398.480, 52813.054 24/04/11,21:12:44,13,09,1, 12.0,1,1, 4.220, 10502.617, 398.460, 52812.975 24/04/11,21:12:44,14,09,1, 12.0,1,1, 4.220, 10502.610, 398.485, 52813.057 24/04/11,21:12:44,15,09,1, 12.0,1,1, 4.220, 10502.602, 398.478, 52813.020 24/04/11,21:12:44,16,09,1, 12.0,1,1, 4.220, 10502.619, 398.471, 52813.007 24/04/11,21:12:44,17,09,1, 12.0,1,1, 4.220, 10502.610, 398.483, 52812.990 24/04/11,21:12:44,18,09,1, 12.0,1,1, 4.220, 10502.623, 398.469, 52812.918 24/04/11,21:12:44,19,09,1, 12.0,1,1, 4.220, 10502.624, 398.478, 52813.003 24/04/11,21:12:45,00,09,1, 11.9,1,1, 4.218, 10502.619, 398.478, 52813.003 24/04/11,21:12:45,01,09,1, 11.9,1,1, 4.218, 10502.641, 398.477, 52813.031 24/04/11,21:12:45,02,09,1, 11.9,1,1, 4.218, 10502.625, 398.484, 52813.033 24/04/11,21:12:45,03,09,1, 11.9,1,1, 4.218, 10502.596, 398.478, 52813.061 24/04/11,21:12:45,04,09,1, 11.9,1,1, 4.218, 10502.629, 398.454, 52813.046 24/04/11,21:12:45,05,09,1, 11.9,1,1, 4.218, 10502.613, 398.462, 52813.057 24/04/11,21:12:45,06,09,1, 11.9,1,1, 4.218, 10502.623, 398.472, 52812.962 24/04/11,21:12:45,07,09,1, 11.9,1,1, 4.218, 10502.613, 398.486, 52813.068 24/04/11,21:12:45,08,09,1, 11.9,1,1, 4.218, 10502.587, 398.477, 52813.037 24/04/11,21:12:45,09,09,1, 11.9,1,1, 4.218, 10502.626, 398.471, 52812.975 24/04/11,21:12:45,10,09,1, 11.9,1,1, 4.218, 10502.611, 398.458, 52813.039 24/04/11,21:12:45,11,09,1, 11.9,1,1, 4.218, 10502.597, 398.464, 52813.029 24/04/11,21:12:45,12,09,1, 11.9,1,1, 4.218, 10502.610, 398.480, 52813.001 24/04/11,21:12:45,13,09,1, 11.9,1,1, 4.218, 10502.622, 398.467, 52813.091 24/04/11,21:12:45,14,09,1, 11.9,1,1, 4.218, 10502.581, 398.454, 52813.021 24/04/11,21:12:45,15,09,1, 11.9,1,1, 4.218, 10502.608, 398.470, 52813.010 24/04/11,21:12:45,16,09,1, 11.9,1,1, 4.218, 10502.630, 398.463, 52813.032 24/04/11,21:12:45,17,09,1, 11.9,1,1, 4.218, 10502.593, 398.456, 52813.031 24/04/11,21:12:45,18,09,1, 11.9,1,1, 4.218, 10502.606, 398.477, 52813.076 24/04/11,21:12:45,19,09,1, 11.9,1,1, 4.218, 10502.617, 398.458, 52813.007 24/04/11,21:12:46,00,09,1, 12.0,1,1, 4.216, 10502.610, 398.458, 52813.007 24/04/11,21:12:46,01,09,1, 12.0,1,1, 4.216, 10502.602, 398.460, 52813.059 24/04/11,21:12:46,02,09,1, 12.0,1,1, 4.216, 10502.621, 398.468, 52813.050 24/04/11,21:12:46,03,09,1, 12.0,1,1, 4.216, 10502.593, 398.487, 52813.035 24/04/11,21:12:46,04,09,1, 12.0,1,1, 4.216, 10502.636, 398.474, 52813.013 24/04/11,21:12:46,05,09,1, 12.0,1,1, 4.216, 10502.619, 398.489, 52813.029 24/04/11,21:12:46,06,09,1, 12.0,1,1, 4.216, 10502.597, 398.479, 52813.033 24/04/11,21:12:46,07,09,1, 12.0,1,1, 4.216, 10502.618, 398.480, 52813.084 24/04/11,21:12:46,08,09,1, 12.0,1,1, 4.216, 10502.609, 398.466, 52813.089 24/04/11,21:12:46,09,09,1, 12.0,1,1, 4.216, 10502.621, 398.475, 52812.984 24/04/11,21:12:46,10,09,1, 12.0,1,1, 4.216, 10502.627, 398.482, 52813.069 24/04/11,21:12:46,11,09,1, 12.0,1,1, 4.216, 10502.601, 398.478, 52812.987 24/04/11,21:12:46,12,09,1, 12.0,1,1, 4.216, 10502.609, 398.476, 52813.056 24/04/11,21:12:46,13,09,1, 12.0,1,1, 4.216, 10502.610, 398.490, 52813.009 24/04/11,21:12:46,14,09,1, 12.0,1,1, 4.216, 10502.593, 398.492, 52813.121 24/04/11,21:12:46,15,09,1, 12.0,1,1, 4.216, 10502.609, 398.478, 52813.016 24/04/11,21:12:46,16,09,1, 12.0,1,1, 4.216, 10502.593, 398.505, 52813.088 24/04/11,21:12:46,17,09,1, 12.0,1,1, 4.216, 10502.613, 398.478, 52813.087 24/04/11,21:12:46,18,09,1, 12.0,1,1, 4.216, 10502.604, 398.469, 52813.052 24/04/11,21:12:46,19,09,1, 12.0,1,1, 4.216, 10502.624, 398.464, 52813.033 24/04/11,21:12:47,00,09,1, 11.9,1,1, 4.217, 10502.619, 398.464, 52813.033 24/04/11,21:12:47,01,09,1, 11.9,1,1, 4.217, 10502.611, 398.470, 52813.044 24/04/11,21:12:47,02,09,1, 11.9,1,1, 4.217, 10502.620, 398.489, 52812.979 24/04/11,21:12:47,03,09,1, 11.9,1,1, 4.217, 10502.623, 398.483, 52813.020 24/04/11,21:12:47,04,09,1, 11.9,1,1, 4.217, 10502.630, 398.498, 52813.075 24/04/11,21:12:47,05,09,1, 11.9,1,1, 4.217, 10502.611, 398.479, 52813.059 24/04/11,21:12:47,06,09,1, 11.9,1,1, 4.217, 10502.614, 398.486, 52813.085 24/04/11,21:12:47,07,09,1, 11.9,1,1, 4.217, 10502.603, 398.475, 52812.949 24/04/11,21:12:47,08,09,1, 11.9,1,1, 4.217, 10502.604, 398.488, 52813.074 24/04/11,21:12:47,09,09,1, 11.9,1,1, 4.217, 10502.612, 398.496, 52813.076 24/04/11,21:12:47,10,09,1, 11.9,1,1, 4.217, 10502.623, 398.476, 52813.061 24/04/11,21:12:47,11,09,1, 11.9,1,1, 4.217, 10502.620, 398.480, 52813.047 24/04/11,21:12:47,12,09,1, 11.9,1,1, 4.217, 10502.606, 398.491, 52813.044 24/04/11,21:12:47,13,09,1, 11.9,1,1, 4.217, 10502.642, 398.478, 52813.062 24/04/11,21:12:47,14,09,1, 11.9,1,1, 4.217, 10502.595, 398.482, 52813.046 24/04/11,21:12:47,15,09,1, 11.9,1,1, 4.217, 10502.600, 398.500, 52813.073 24/04/11,21:12:47,16,09,1, 11.9,1,1, 4.217, 10502.610, 398.506, 52813.039 24/04/11,21:12:47,17,09,1, 11.9,1,1, 4.217, 10502.613, 398.474, 52813.028 24/04/11,21:12:47,18,09,1, 11.9,1,1, 4.217, 10502.622, 398.470, 52813.109 24/04/11,21:12:47,19,09,1, 11.9,1,1, 4.217, 10502.606, 398.480, 52813.129 24/04/11,21:12:48,00,09,1, 11.9,1,1, 4.218, 10502.602, 398.480, 52813.129 24/04/11,21:12:48,01,09,1, 11.9,1,1, 4.218, 10502.573, 398.523, 52813.303 24/04/11,21:12:48,02,09,1, 11.9,1,1, 4.218, 10502.625, 398.479, 52813.052 24/04/11,21:12:48,03,09,1, 11.9,1,1, 4.218, 10502.623, 398.492, 52813.074 24/04/11,21:12:48,04,09,1, 11.9,1,1, 4.218, 10502.637, 398.490, 52813.061 24/04/11,21:12:48,05,09,1, 11.9,1,1, 4.218, 10502.634, 398.481, 52813.041 24/04/11,21:12:48,06,09,1, 11.9,1,1, 4.218, 10502.628, 398.475, 52813.008 24/04/11,21:12:48,07,09,1, 11.9,1,1, 4.218, 10502.600, 398.482, 52813.076 24/04/11,21:12:48,08,09,1, 11.9,1,1, 4.218, 10502.622, 398.485, 52813.021 24/04/11,21:12:48,09,09,1, 11.9,1,1, 4.218, 10502.612, 398.478, 52813.003 24/04/11,21:12:48,10,09,1, 11.9,1,1, 4.218, 10502.644, 398.474, 52813.077 24/04/11,21:12:48,11,09,1, 11.9,1,1, 4.218, 10502.637, 398.490, 52813.089 24/04/11,21:12:48,12,09,1, 11.9,1,1, 4.218, 10502.621, 398.483, 52813.023 24/04/11,21:12:48,13,09,1, 11.9,1,1, 4.218, 10502.616, 398.496, 52813.026 24/04/11,21:12:48,14,09,1, 11.9,1,1, 4.218, 10502.618, 398.506, 52813.132 24/04/11,21:12:48,15,09,1, 11.9,1,1, 4.218, 10502.619, 398.479, 52813.037 24/04/11,21:12:48,16,09,1, 11.9,1,1, 4.218, 10502.614, 398.500, 52813.075 24/04/11,21:12:48,17,09,1, 11.9,1,1, 4.218, 10502.644, 398.487, 52813.039 24/04/11,21:12:48,18,09,1, 11.9,1,1, 4.218, 10502.638, 398.501, 52813.087 24/04/11,21:12:48,19,09,1, 11.9,1,1, 4.218, 10502.606, 398.485, 52813.065 24/04/11,21:12:49,00,09,1, 11.9,1,1, 4.217, 10502.602, 398.485, 52813.065 24/04/11,21:12:49,01,09,1, 11.9,1,1, 4.217, 10502.610, 398.482, 52812.965 24/04/11,21:12:49,02,09,1, 11.9,1,1, 4.217, 10502.613, 398.487, 52813.076 24/04/11,21:12:49,03,09,1, 11.9,1,1, 4.217, 10502.618, 398.467, 52813.028 24/04/11,21:12:49,04,09,1, 11.9,1,1, 4.217, 10502.604, 398.460, 52813.017 24/04/11,21:12:49,05,09,1, 11.9,1,1, 4.217, 10502.607, 398.493, 52813.051 24/04/11,21:12:49,06,09,1, 11.9,1,1, 4.217, 10502.617, 398.460, 52813.128 24/04/11,21:12:49,07,09,1, 11.9,1,1, 4.217, 10502.634, 398.500, 52813.093 24/04/11,21:12:49,08,09,1, 11.9,1,1, 4.217, 10502.615, 398.505, 52813.095 24/04/11,21:12:49,09,09,1, 11.9,1,1, 4.217, 10502.589, 398.487, 52813.059 24/04/11,21:12:49,10,09,1, 11.9,1,1, 4.217, 10502.609, 398.486, 52813.088 24/04/11,21:12:49,11,09,1, 11.9,1,1, 4.217, 10502.617, 398.496, 52813.038 24/04/11,21:12:49,12,09,1, 11.9,1,1, 4.217, 10502.611, 398.506, 52813.131 24/04/11,21:12:49,13,09,1, 11.9,1,1, 4.217, 10502.600, 398.493, 52813.104 24/04/11,21:12:49,14,09,1, 11.9,1,1, 4.217, 10502.604, 398.500, 52813.069 24/04/11,21:12:49,15,09,1, 11.9,1,1, 4.217, 10502.618, 398.494, 52813.054 24/04/11,21:12:49,16,09,1, 11.9,1,1, 4.217, 10502.612, 398.504, 52813.088 24/04/11,21:12:49,17,09,1, 11.9,1,1, 4.217, 10502.598, 398.510, 52813.104 24/04/11,21:12:49,18,09,1, 11.9,1,1, 4.217, 10502.623, 398.494, 52813.084 24/04/11,21:12:49,19,09,1, 11.9,1,1, 4.217, 10502.609, 398.489, 52813.093 24/04/11,21:12:50,00,09,1, 11.8,1,1, 4.217, 10502.602, 398.489, 52813.093 24/04/11,21:12:50,01,09,1, 11.8,1,1, 4.217, 10502.631, 398.499, 52813.140 24/04/11,21:12:50,02,09,1, 11.8,1,1, 4.217, 10502.631, 398.510, 52813.099 24/04/11,21:12:50,03,09,1, 11.8,1,1, 4.217, 10502.625, 398.495, 52813.053 24/04/11,21:12:50,04,09,1, 11.8,1,1, 4.217, 10502.603, 398.487, 52813.056 24/04/11,21:12:50,05,09,1, 11.8,1,1, 4.217, 10502.610, 398.511, 52813.101 24/04/11,21:12:50,06,09,1, 11.8,1,1, 4.217, 10502.598, 398.477, 52813.084 24/04/11,21:12:50,07,09,1, 11.8,1,1, 4.217, 10502.617, 398.511, 52813.097 24/04/11,21:12:50,08,09,1, 11.8,1,1, 4.217, 10502.628, 398.498, 52813.053 24/04/11,21:12:50,09,09,1, 11.8,1,1, 4.217, 10502.621, 398.505, 52813.091 24/04/11,21:12:50,10,09,1, 11.8,1,1, 4.217, 10502.607, 398.505, 52813.089 24/04/11,21:12:50,11,09,1, 11.8,1,1, 4.217, 10502.603, 398.531, 52813.076 24/04/11,21:12:50,12,09,1, 11.8,1,1, 4.217, 10502.601, 398.508, 52813.046 24/04/11,21:12:50,13,09,1, 11.8,1,1, 4.217, 10502.573, 398.533, 52813.047 24/04/11,21:12:50,14,09,1, 11.8,1,1, 4.217, 10502.602, 398.519, 52812.983 24/04/11,21:12:50,15,09,1, 11.8,1,1, 4.217, 10502.596, 398.521, 52813.063 24/04/11,21:12:50,16,09,1, 11.8,1,1, 4.217, 10502.610, 398.520, 52813.038 24/04/11,21:12:50,17,09,1, 11.8,1,1, 4.217, 10502.596, 398.516, 52813.027 24/04/11,21:12:50,18,09,1, 11.8,1,1, 4.217, 10502.593, 398.527, 52813.037 24/04/11,21:12:50,19,09,1, 11.8,1,1, 4.217, 10502.609, 398.533, 52813.058 24/04/11,21:12:51,00,09,1, 12.0,1,1, 4.216, 10502.602, 398.533, 52813.058 24/04/11,21:12:51,01,09,1, 12.0,1,1, 4.216, 10502.581, 398.545, 52813.115 24/04/11,21:12:51,02,09,1, 12.0,1,1, 4.216, 10502.596, 398.519, 52813.074 24/04/11,21:12:51,03,09,1, 12.0,1,1, 4.216, 10502.589, 398.540, 52813.092 24/04/11,21:12:51,04,09,1, 12.0,1,1, 4.216, 10502.578, 398.529, 52813.074 24/04/11,21:12:51,05,09,1, 12.0,1,1, 4.216, 10502.605, 398.504, 52813.074 24/04/11,21:12:51,06,09,1, 12.0,1,1, 4.216, 10502.593, 398.544, 52813.068 24/04/11,21:12:51,07,09,1, 12.0,1,1, 4.216, 10502.634, 398.542, 52813.094 24/04/11,21:12:51,08,09,1, 12.0,1,1, 4.216, 10502.589, 398.529, 52813.108 24/04/11,21:12:51,09,09,1, 12.0,1,1, 4.216, 10502.609, 398.521, 52813.022 24/04/11,21:12:51,10,09,1, 12.0,1,1, 4.216, 10502.599, 398.538, 52813.108 24/04/11,21:12:51,11,09,1, 12.0,1,1, 4.216, 10502.594, 398.523, 52813.076 24/04/11,21:12:51,12,09,1, 12.0,1,1, 4.216, 10502.603, 398.545, 52813.097 24/04/11,21:12:51,13,09,1, 12.0,1,1, 4.216, 10502.590, 398.523, 52813.110 24/04/11,21:12:51,14,09,1, 12.0,1,1, 4.216, 10502.599, 398.529, 52813.074 24/04/11,21:12:51,15,09,1, 12.0,1,1, 4.216, 10502.615, 398.546, 52813.089 24/04/11,21:12:51,16,09,1, 12.0,1,1, 4.216, 10502.598, 398.527, 52813.105 24/04/11,21:12:51,17,09,1, 12.0,1,1, 4.216, 10502.588, 398.528, 52813.029 24/04/11,21:12:51,18,09,1, 12.0,1,1, 4.216, 10502.584, 398.535, 52813.096 24/04/11,21:12:51,19,09,1, 12.0,1,1, 4.216, 10502.605, 398.539, 52813.033 24/04/11,21:12:52,00,09,1, 11.8,1,1, 4.217, 10502.602, 398.539, 52813.033 24/04/11,21:12:52,01,09,1, 11.8,1,1, 4.217, 10502.596, 398.536, 52813.031 24/04/11,21:12:52,02,09,1, 11.8,1,1, 4.217, 10502.602, 398.517, 52813.056 24/04/11,21:12:52,03,09,1, 11.8,1,1, 4.217, 10502.592, 398.516, 52813.075 24/04/11,21:12:52,04,09,1, 11.8,1,1, 4.217, 10502.617, 398.523, 52813.090 24/04/11,21:12:52,05,09,1, 11.8,1,1, 4.217, 10502.606, 398.534, 52813.112 24/04/11,21:12:52,06,09,1, 11.8,1,1, 4.217, 10502.602, 398.542, 52813.108 24/04/11,21:12:52,07,09,1, 11.8,1,1, 4.217, 10502.578, 398.527, 52813.042 24/04/11,21:12:52,08,09,1, 11.8,1,1, 4.217, 10502.602, 398.554, 52813.021 24/04/11,21:12:52,09,09,1, 11.8,1,1, 4.217, 10502.587, 398.523, 52813.095 24/04/11,21:12:52,10,09,1, 11.8,1,1, 4.217, 10502.593, 398.551, 52813.052 24/04/11,21:12:52,11,09,1, 11.8,1,1, 4.217, 10502.605, 398.537, 52813.124 24/04/11,21:12:52,12,09,1, 11.8,1,1, 4.217, 10502.571, 398.543, 52813.063 24/04/11,21:12:52,13,09,1, 11.8,1,1, 4.217, 10502.582, 398.540, 52813.053 24/04/11,21:12:52,14,09,1, 11.8,1,1, 4.217, 10502.605, 398.530, 52813.063 24/04/11,21:12:52,15,09,1, 11.8,1,1, 4.217, 10502.590, 398.560, 52813.038 24/04/11,21:12:52,16,09,1, 11.8,1,1, 4.217, 10502.608, 398.560, 52813.085 24/04/11,21:12:52,17,09,1, 11.8,1,1, 4.217, 10502.586, 398.540, 52813.104 24/04/11,21:12:52,18,09,1, 11.8,1,1, 4.217, 10502.580, 398.563, 52813.093 24/04/11,21:12:52,19,09,1, 11.8,1,1, 4.217, 10502.620, 398.558, 52813.108 24/04/11,21:12:53,00,08,1, 11.9,1,1, 4.221, 10502.619, 398.558, 52813.108 24/04/11,21:12:53,01,08,1, 11.9,1,1, 4.221, 10502.599, 398.527, 52813.143 24/04/11,21:12:53,02,08,1, 11.9,1,1, 4.221, 10502.595, 398.562, 52813.143 24/04/11,21:12:53,03,08,1, 11.9,1,1, 4.221, 10502.608, 398.561, 52813.145 24/04/11,21:12:53,04,08,1, 11.9,1,1, 4.221, 10502.618, 398.554, 52813.132 24/04/11,21:12:53,05,08,1, 11.9,1,1, 4.221, 10502.590, 398.547, 52813.052 24/04/11,21:12:53,06,08,1, 11.9,1,1, 4.221, 10502.618, 398.562, 52813.032 24/04/11,21:12:53,07,08,1, 11.9,1,1, 4.221, 10502.613, 398.554, 52813.046 24/04/11,21:12:53,08,08,1, 11.9,1,1, 4.221, 10502.580, 398.554, 52813.165 24/04/11,21:12:53,09,08,1, 11.9,1,1, 4.221, 10502.590, 398.561, 52813.051 24/04/11,21:12:53,10,08,1, 11.9,1,1, 4.221, 10502.599, 398.551, 52813.016 24/04/11,21:12:53,11,08,1, 11.9,1,1, 4.221, 10502.598, 398.534, 52813.098 24/04/11,21:12:53,12,08,1, 11.9,1,1, 4.221, 10502.598, 398.550, 52813.028 24/04/11,21:12:53,13,08,1, 11.9,1,1, 4.221, 10502.600, 398.545, 52813.111 24/04/11,21:12:53,14,08,1, 11.9,1,1, 4.221, 10502.605, 398.507, 52813.025 24/04/11,21:12:53,15,08,1, 11.9,1,1, 4.221, 10502.592, 398.548, 52813.095 24/04/11,21:12:53,16,08,1, 11.9,1,1, 4.221, 10502.596, 398.548, 52813.161 24/04/11,21:12:53,17,08,1, 11.9,1,1, 4.221, 10502.606, 398.533, 52813.046 24/04/11,21:12:53,18,08,1, 11.9,1,1, 4.221, 10502.599, 398.523, 52813.102 24/04/11,21:12:53,19,08,1, 11.9,1,1, 4.221, 10502.618, 398.541, 52813.155 24/04/11,21:12:54,00,08,1, 12.0,1,1, 4.215, 10502.610, 398.541, 52813.155 24/04/11,21:12:54,01,08,1, 12.0,1,1, 4.215, 10502.600, 398.563, 52813.084 24/04/11,21:12:54,02,08,1, 12.0,1,1, 4.215, 10502.584, 398.533, 52813.074 24/04/11,21:12:54,03,08,1, 12.0,1,1, 4.215, 10502.577, 398.534, 52813.121 24/04/11,21:12:54,04,08,1, 12.0,1,1, 4.215, 10502.589, 398.552, 52813.108 24/04/11,21:12:54,05,08,1, 12.0,1,1, 4.215, 10502.582, 398.537, 52813.077 24/04/11,21:12:54,06,08,1, 12.0,1,1, 4.215, 10502.591, 398.529, 52813.106 24/04/11,21:12:54,07,08,1, 12.0,1,1, 4.215, 10502.611, 398.545, 52813.139 24/04/11,21:12:54,08,08,1, 12.0,1,1, 4.215, 10502.592, 398.548, 52813.066 24/04/11,21:12:54,09,08,1, 12.0,1,1, 4.215, 10502.606, 398.527, 52813.090 24/04/11,21:12:54,10,08,1, 12.0,1,1, 4.215, 10502.589, 398.548, 52813.074 24/04/11,21:12:54,11,08,1, 12.0,1,1, 4.215, 10502.595, 398.549, 52813.078 24/04/11,21:12:54,12,08,1, 12.0,1,1, 4.215, 10502.620, 398.536, 52813.083 24/04/11,21:12:54,13,08,1, 12.0,1,1, 4.215, 10502.615, 398.535, 52813.133 24/04/11,21:12:54,14,08,1, 12.0,1,1, 4.215, 10502.601, 398.552, 52813.128 24/04/11,21:12:54,15,08,1, 12.0,1,1, 4.215, 10502.605, 398.547, 52813.081 24/04/11,21:12:54,16,08,1, 12.0,1,1, 4.215, 10502.591, 398.548, 52813.047 24/04/11,21:12:54,17,08,1, 12.0,1,1, 4.215, 10502.610, 398.528, 52813.036 24/04/11,21:12:54,18,08,1, 12.0,1,1, 4.215, 10502.593, 398.541, 52813.044 24/04/11,21:12:54,19,08,1, 12.0,1,1, 4.215, 10502.581, 398.540, 52813.153 24/04/11,21:12:55,00,08,1, 11.9,1,1, 4.218, 10502.577, 398.540, 52813.153 24/04/11,21:12:55,01,08,1, 11.9,1,1, 4.218, 10502.605, 398.529, 52812.935 24/04/11,21:12:55,02,08,1, 11.9,1,1, 4.218, 10502.611, 398.538, 52813.077 24/04/11,21:12:55,03,08,1, 11.9,1,1, 4.218, 10502.596, 398.525, 52813.081 24/04/11,21:12:55,04,08,1, 11.9,1,1, 4.218, 10502.570, 398.554, 52813.188 24/04/11,21:12:55,05,08,1, 11.9,1,1, 4.218, 10502.595, 398.549, 52813.064 24/04/11,21:12:55,06,08,1, 11.9,1,1, 4.218, 10502.596, 398.533, 52813.119 24/04/11,21:12:55,07,08,1, 11.9,1,1, 4.218, 10502.576, 398.546, 52813.118 24/04/11,21:12:55,08,08,1, 11.9,1,1, 4.218, 10502.566, 398.549, 52813.152 24/04/11,21:12:55,09,08,1, 11.9,1,1, 4.218, 10502.587, 398.533, 52813.103 24/04/11,21:12:55,10,08,1, 11.9,1,1, 4.218, 10502.556, 398.583, 52813.369 24/04/11,21:12:55,11,08,1, 11.9,1,1, 4.218, 10502.620, 398.561, 52813.172 24/04/11,21:12:55,12,08,1, 11.9,1,1, 4.218, 10502.589, 398.562, 52813.101 24/04/11,21:12:55,13,08,1, 11.9,1,1, 4.218, 10502.598, 398.539, 52813.001 24/04/11,21:12:55,14,08,1, 11.9,1,1, 4.218, 10502.594, 398.555, 52813.101 24/04/11,21:12:55,15,08,1, 11.9,1,1, 4.218, 10502.599, 398.553, 52813.057 24/04/11,21:12:55,16,08,1, 11.9,1,1, 4.218, 10502.589, 398.537, 52813.004 24/04/11,21:12:55,17,08,1, 11.9,1,1, 4.218, 10502.590, 398.553, 52813.123 24/04/11,21:12:55,18,08,1, 11.9,1,1, 4.218, 10502.595, 398.563, 52813.079 24/04/11,21:12:55,19,08,1, 11.9,1,1, 4.218, 10502.602, 398.556, 52813.105 24/04/11,21:12:56,00,08,1, 11.9,1,1, 4.220, 10502.602, 398.556, 52813.105 24/04/11,21:12:56,01,08,1, 11.9,1,1, 4.220, 10502.596, 398.565, 52813.071 24/04/11,21:12:56,02,08,1, 11.9,1,1, 4.220, 10502.593, 398.546, 52813.092 24/04/11,21:12:56,03,08,1, 11.9,1,1, 4.220, 10502.560, 398.528, 52813.098 24/04/11,21:12:56,04,08,1, 11.9,1,1, 4.220, 10502.567, 398.555, 52813.055 24/04/11,21:12:56,05,08,1, 11.9,1,1, 4.220, 10502.596, 398.551, 52813.086 24/04/11,21:12:56,06,08,1, 11.9,1,1, 4.220, 10502.573, 398.565, 52813.106 24/04/11,21:12:56,07,08,1, 11.9,1,1, 4.220, 10502.614, 398.567, 52813.105 24/04/11,21:12:56,08,08,1, 11.9,1,1, 4.220, 10502.572, 398.566, 52813.084 24/04/11,21:12:56,09,08,1, 11.9,1,1, 4.220, 10502.569, 398.567, 52813.182 24/04/11,21:12:56,10,08,1, 11.9,1,1, 4.220, 10502.602, 398.558, 52813.031 24/04/11,21:12:56,11,08,1, 11.9,1,1, 4.220, 10502.579, 398.581, 52813.140 24/04/11,21:12:56,12,08,1, 11.9,1,1, 4.220, 10502.590, 398.575, 52813.151 24/04/11,21:12:56,13,08,1, 11.9,1,1, 4.220, 10502.583, 398.553, 52813.178 24/04/11,21:12:56,14,08,1, 11.9,1,1, 4.220, 10502.568, 398.563, 52813.130 24/04/11,21:12:56,15,08,1, 11.9,1,1, 4.220, 10502.578, 398.546, 52813.105 24/04/11,21:12:56,16,08,1, 11.9,1,1, 4.220, 10502.577, 398.571, 52813.186 24/04/11,21:12:56,17,08,1, 11.9,1,1, 4.220, 10502.573, 398.563, 52813.188 24/04/11,21:12:56,18,08,1, 11.9,1,1, 4.220, 10502.571, 398.557, 52813.136 24/04/11,21:12:56,19,08,1, 11.9,1,1, 4.220, 10502.599, 398.559, 52813.177 24/04/11,21:12:57,00,08,1, 11.9,1,1, 4.219, 10502.594, 398.559, 52813.177 24/04/11,21:12:57,01,08,1, 11.9,1,1, 4.219, 10502.581, 398.576, 52813.127 24/04/11,21:12:57,02,08,1, 11.9,1,1, 4.219, 10502.574, 398.614, 52813.322 24/04/11,21:12:57,03,08,1, 11.9,1,1, 4.219, 10502.574, 398.624, 52813.372 24/04/11,21:12:57,04,08,1, 11.9,1,1, 4.219, 10502.593, 398.610, 52813.371 24/04/11,21:12:57,05,08,1, 11.9,1,1, 4.219, 10502.578, 398.631, 52813.374 24/04/11,21:12:57,06,08,1, 11.9,1,1, 4.219, 10502.583, 398.620, 52813.338 24/04/11,21:12:57,07,08,1, 11.9,1,1, 4.219, 10502.587, 398.635, 52813.359 24/04/11,21:12:57,08,08,1, 11.9,1,1, 4.219, 10502.596, 398.618, 52813.332 24/04/11,21:12:57,09,08,1, 11.9,1,1, 4.219, 10502.589, 398.619, 52813.329 24/04/11,21:12:57,10,08,1, 11.9,1,1, 4.219, 10502.610, 398.636, 52813.456 24/04/11,21:12:57,11,08,1, 11.9,1,1, 4.219, 10502.577, 398.647, 52813.391 24/04/11,21:12:57,12,08,1, 11.9,1,1, 4.219, 10502.589, 398.622, 52813.321 24/04/11,21:12:57,13,08,1, 11.9,1,1, 4.219, 10502.578, 398.635, 52813.302 24/04/11,21:12:57,14,08,1, 11.9,1,1, 4.219, 10502.577, 398.626, 52813.423 24/04/11,21:12:57,15,08,1, 11.9,1,1, 4.219, 10502.589, 398.629, 52813.381 24/04/11,21:12:57,16,08,1, 11.9,1,1, 4.219, 10502.575, 398.634, 52813.334 24/04/11,21:12:57,17,08,1, 11.9,1,1, 4.219, 10502.585, 398.638, 52813.421 24/04/11,21:12:57,18,08,1, 11.9,1,1, 4.219, 10502.588, 398.625, 52813.342 24/04/11,21:12:57,19,08,1, 11.9,1,1, 4.219, 10502.590, 398.616, 52813.333 24/04/11,21:12:58,00,09,1, 11.9,1,1, 4.213, 10502.585, 398.616, 52813.333 24/04/11,21:12:58,01,09,1, 11.9,1,1, 4.213, 10502.598, 398.613, 52813.423 24/04/11,21:12:58,02,09,1, 11.9,1,1, 4.213, 10502.573, 398.614, 52813.330 24/04/11,21:12:58,03,09,1, 11.9,1,1, 4.213, 10502.596, 398.607, 52813.379 24/04/11,21:12:58,04,09,1, 11.9,1,1, 4.213, 10502.608, 398.635, 52813.535 24/04/11,21:12:58,05,09,1, 11.9,1,1, 4.213, 10502.600, 398.624, 52813.429 24/04/11,21:12:58,06,09,1, 11.9,1,1, 4.213, 10502.611, 398.613, 52813.421 24/04/11,21:12:58,07,09,1, 11.9,1,1, 4.213, 10502.602, 398.617, 52813.399 24/04/11,21:12:58,08,09,1, 11.9,1,1, 4.213, 10502.576, 398.649, 52813.360 24/04/11,21:12:58,09,09,1, 11.9,1,1, 4.213, 10502.577, 398.628, 52813.374 24/04/11,21:12:58,10,09,1, 11.9,1,1, 4.213, 10502.589, 398.645, 52813.420 24/04/11,21:12:58,11,09,1, 11.9,1,1, 4.213, 10502.587, 398.637, 52813.328 24/04/11,21:12:58,12,09,1, 11.9,1,1, 4.213, 10502.575, 398.619, 52813.345 24/04/11,21:12:58,13,09,1, 11.9,1,1, 4.213, 10502.611, 398.627, 52813.371 24/04/11,21:12:58,14,09,1, 11.9,1,1, 4.213, 10502.582, 398.642, 52813.358 24/04/11,21:12:58,15,09,1, 11.9,1,1, 4.213, 10502.581, 398.653, 52813.415 24/04/11,21:12:58,16,09,1, 11.9,1,1, 4.213, 10502.580, 398.658, 52813.398 24/04/11,21:12:58,17,09,1, 11.9,1,1, 4.213, 10502.581, 398.651, 52813.400 24/04/11,21:12:58,18,09,1, 11.9,1,1, 4.213, 10502.548, 398.652, 52813.369 24/04/11,21:12:58,19,09,1, 11.9,1,1, 4.213, 10502.571, 398.632, 52813.455 24/04/11,21:12:59,00,09,1, 11.9,1,1, 4.213, 10502.568, 398.632, 52813.455 24/04/11,21:12:59,01,09,1, 11.9,1,1, 4.213, 10502.595, 398.644, 52813.403 24/04/11,21:12:59,02,09,1, 11.9,1,1, 4.213, 10502.569, 398.644, 52813.394 24/04/11,21:12:59,03,09,1, 11.9,1,1, 4.213, 10502.611, 398.616, 52813.397 24/04/11,21:12:59,04,09,1, 11.9,1,1, 4.213, 10502.553, 398.641, 52813.396 24/04/11,21:12:59,05,09,1, 11.9,1,1, 4.213, 10502.587, 398.643, 52813.314 24/04/11,21:12:59,06,09,1, 11.9,1,1, 4.213, 10502.583, 398.626, 52813.379 24/04/11,21:12:59,07,09,1, 11.9,1,1, 4.213, 10502.591, 398.646, 52813.424 24/04/11,21:12:59,08,09,1, 11.9,1,1, 4.213, 10502.583, 398.657, 52813.433 24/04/11,21:12:59,09,09,1, 11.9,1,1, 4.213, 10502.575, 398.658, 52813.317 24/04/11,21:12:59,10,09,1, 11.9,1,1, 4.213, 10502.563, 398.658, 52813.401 24/04/11,21:12:59,11,09,1, 11.9,1,1, 4.213, 10502.569, 398.656, 52813.338 24/04/11,21:12:59,12,09,1, 11.9,1,1, 4.213, 10502.565, 398.647, 52813.346 24/04/11,21:12:59,13,09,1, 11.9,1,1, 4.213, 10502.576, 398.631, 52813.372 24/04/11,21:12:59,14,09,1, 11.9,1,1, 4.213, 10502.591, 398.659, 52813.416 24/04/11,21:12:59,15,09,1, 11.9,1,1, 4.213, 10502.593, 398.666, 52813.424 24/04/11,21:12:59,16,09,1, 11.9,1,1, 4.213, 10502.564, 398.657, 52813.390 24/04/11,21:12:59,17,09,1, 11.9,1,1, 4.213, 10502.592, 398.665, 52813.364 24/04/11,21:12:59,18,09,1, 11.9,1,1, 4.213, 10502.601, 398.659, 52813.386 24/04/11,21:12:59,19,09,1, 11.9,1,1, 4.213, 10502.581, 398.655, 52813.398 24/04/11,21:13:00,00,08,1, 11.9,1,1, 4.214, 10502.577, 398.655, 52813.398 24/04/11,21:13:00,01,08,1, 11.9,1,1, 4.214, 10502.566, 398.636, 52813.376 24/04/11,21:13:00,02,08,1, 11.9,1,1, 4.214, 10502.569, 398.601, 52813.144 24/04/11,21:13:00,03,08,1, 11.9,1,1, 4.214, 10502.572, 398.608, 52813.118 24/04/11,21:13:00,04,08,1, 11.9,1,1, 4.214, 10502.579, 398.584, 52813.082 24/04/11,21:13:00,05,08,1, 11.9,1,1, 4.214, 10502.572, 398.575, 52813.175 24/04/11,21:13:00,06,08,1, 11.9,1,1, 4.214, 10502.588, 398.574, 52813.138 24/04/11,21:13:00,07,08,1, 11.9,1,1, 4.214, 10502.563, 398.597, 52813.233 24/04/11,21:13:00,08,08,1, 11.9,1,1, 4.214, 10502.569, 398.587, 52813.163 24/04/11,21:13:00,09,08,1, 11.9,1,1, 4.214, 10502.552, 398.595, 52813.185 24/04/11,21:13:00,10,08,1, 11.9,1,1, 4.214, 10502.580, 398.574, 52813.195 24/04/11,21:13:00,11,08,1, 11.9,1,1, 4.214, 10502.577, 398.589, 52813.161 24/04/11,21:13:00,12,08,1, 11.9,1,1, 4.214, 10502.585, 398.583, 52813.177 24/04/11,21:13:00,13,08,1, 11.9,1,1, 4.214, 10502.550, 398.566, 52813.158 24/04/11,21:13:00,14,08,1, 11.9,1,1, 4.214, 10502.569, 398.571, 52813.189 24/04/11,21:13:00,15,08,1, 11.9,1,1, 4.214, 10502.562, 398.570, 52813.216 24/04/11,21:13:00,16,08,1, 11.9,1,1, 4.214, 10502.575, 398.588, 52813.134 24/04/11,21:13:00,17,08,1, 11.9,1,1, 4.214, 10502.579, 398.592, 52813.194 24/04/11,21:13:00,18,08,1, 11.9,1,1, 4.214, 10502.571, 398.574, 52813.197 24/04/11,21:13:00,19,08,1, 11.9,1,1, 4.214, 10502.569, 398.603, 52813.251 24/04/11,21:13:01,00,09,1, 11.9,1,1, 4.214, 10502.568, 398.603, 52813.251 24/04/11,21:13:01,01,09,1, 11.9,1,1, 4.214, 10502.620, 398.576, 52813.078 24/04/11,21:13:01,02,09,1, 11.9,1,1, 4.214, 10502.608, 398.554, 52813.101 24/04/11,21:13:01,03,09,1, 11.9,1,1, 4.214, 10502.629, 398.550, 52813.173 24/04/11,21:13:01,04,09,1, 11.9,1,1, 4.214, 10502.578, 398.581, 52813.163 24/04/11,21:13:01,05,09,1, 11.9,1,1, 4.214, 10502.577, 398.598, 52813.182 24/04/11,21:13:01,06,09,1, 11.9,1,1, 4.214, 10502.572, 398.585, 52813.155 24/04/11,21:13:01,07,09,1, 11.9,1,1, 4.214, 10502.565, 398.574, 52813.166 24/04/11,21:13:01,08,09,1, 11.9,1,1, 4.214, 10502.578, 398.583, 52813.211 24/04/11,21:13:01,09,09,1, 11.9,1,1, 4.214, 10502.570, 398.607, 52813.136 24/04/11,21:13:01,10,09,1, 11.9,1,1, 4.214, 10502.565, 398.582, 52813.192 24/04/11,21:13:01,11,09,1, 11.9,1,1, 4.214, 10502.561, 398.577, 52812.910 24/04/11,21:13:01,12,09,1, 11.9,1,1, 4.214, 10502.519, 398.585, 52813.207 24/04/11,21:13:01,13,09,1, 11.9,1,1, 4.214, 10502.554, 398.597, 52813.198 24/04/11,21:13:01,14,09,1, 11.9,1,1, 4.214, 10502.567, 398.592, 52813.216 24/04/11,21:13:01,15,09,1, 11.9,1,1, 4.214, 10502.586, 398.589, 52813.197 24/04/11,21:13:01,16,09,1, 11.9,1,1, 4.214, 10502.550, 398.596, 52813.118 24/04/11,21:13:01,17,09,1, 11.9,1,1, 4.214, 10502.563, 398.589, 52813.165 24/04/11,21:13:01,18,09,1, 11.9,1,1, 4.214, 10502.566, 398.594, 52813.183 24/04/11,21:13:01,19,09,1, 11.9,1,1, 4.214, 10502.540, 398.605, 52813.207 24/04/11,21:13:02,00,08,1, 11.8,1,1, 4.220, 10502.535, 398.605, 52813.207 24/04/11,21:13:02,01,08,1, 11.8,1,1, 4.220, 10502.546, 398.610, 52813.212 24/04/11,21:13:02,02,08,1, 11.8,1,1, 4.220, 10502.552, 398.609, 52813.219 24/04/11,21:13:02,03,08,1, 11.8,1,1, 4.220, 10502.578, 398.587, 52813.201 24/04/11,21:13:02,04,08,1, 11.8,1,1, 4.220, 10502.538, 398.598, 52813.192 24/04/11,21:13:02,05,08,1, 11.8,1,1, 4.220, 10502.528, 398.593, 52813.201 24/04/11,21:13:02,06,08,1, 11.8,1,1, 4.220, 10502.552, 398.594, 52813.173 24/04/11,21:13:02,07,08,1, 11.8,1,1, 4.220, 10502.575, 398.562, 52813.181 24/04/11,21:13:02,08,08,1, 11.8,1,1, 4.220, 10502.549, 398.596, 52813.171 24/04/11,21:13:02,09,08,1, 11.8,1,1, 4.220, 10502.551, 398.609, 52813.198 24/04/11,21:13:02,10,08,1, 11.8,1,1, 4.220, 10502.560, 398.608, 52813.223 24/04/11,21:13:02,11,08,1, 11.8,1,1, 4.220, 10502.535, 398.585, 52813.149 24/04/11,21:13:02,12,08,1, 11.8,1,1, 4.220, 10502.538, 398.581, 52813.174 24/04/11,21:13:02,13,08,1, 11.8,1,1, 4.220, 10502.567, 398.557, 52813.204 24/04/11,21:13:02,14,08,1, 11.8,1,1, 4.220, 10502.546, 398.574, 52813.191 24/04/11,21:13:02,15,08,1, 11.8,1,1, 4.220, 10502.535, 398.565, 52813.158 24/04/11,21:13:02,16,08,1, 11.8,1,1, 4.220, 10502.551, 398.582, 52813.118 24/04/11,21:13:02,17,08,1, 11.8,1,1, 4.220, 10502.553, 398.603, 52813.171 24/04/11,21:13:02,18,08,1, 11.8,1,1, 4.220, 10502.527, 398.604, 52813.200 24/04/11,21:13:02,19,08,1, 11.8,1,1, 4.220, 10502.540, 398.627, 52813.194 24/04/11,21:13:03,00,09,1, 11.8,1,1, 4.218, 10502.535, 398.627, 52813.194 24/04/11,21:13:03,01,09,1, 11.8,1,1, 4.218, 10502.525, 398.594, 52813.227 24/04/11,21:13:03,02,09,1, 11.8,1,1, 4.218, 10502.545, 398.609, 52813.152 24/04/11,21:13:03,03,09,1, 11.8,1,1, 4.218, 10502.541, 398.622, 52813.231 24/04/11,21:13:03,04,09,1, 11.8,1,1, 4.218, 10502.531, 398.613, 52813.171 24/04/11,21:13:03,05,09,1, 11.8,1,1, 4.218, 10502.546, 398.621, 52813.222 24/04/11,21:13:03,06,09,1, 11.8,1,1, 4.218, 10502.539, 398.620, 52813.268 24/04/11,21:13:03,07,09,1, 11.8,1,1, 4.218, 10502.571, 398.623, 52813.132 24/04/11,21:13:03,08,09,1, 11.8,1,1, 4.218, 10502.562, 398.601, 52813.180 24/04/11,21:13:03,09,09,1, 11.8,1,1, 4.218, 10502.551, 398.604, 52813.200 24/04/11,21:13:03,10,09,1, 11.8,1,1, 4.218, 10502.560, 398.615, 52813.142 24/04/11,21:13:03,11,09,1, 11.8,1,1, 4.218, 10502.576, 398.607, 52813.241 24/04/11,21:13:03,12,09,1, 11.8,1,1, 4.218, 10502.557, 398.593, 52813.145 24/04/11,21:13:03,13,09,1, 11.8,1,1, 4.218, 10502.540, 398.602, 52813.250 24/04/11,21:13:03,14,09,1, 11.8,1,1, 4.218, 10502.561, 398.625, 52813.199 24/04/11,21:13:03,15,09,1, 11.8,1,1, 4.218, 10502.554, 398.597, 52813.213 24/04/11,21:13:03,16,09,1, 11.8,1,1, 4.218, 10502.558, 398.615, 52813.198 24/04/11,21:13:03,17,09,1, 11.8,1,1, 4.218, 10502.547, 398.593, 52813.259 24/04/11,21:13:03,18,09,1, 11.8,1,1, 4.218, 10502.539, 398.616, 52813.123 24/04/11,21:13:03,19,09,1, 11.8,1,1, 4.218, 10502.548, 398.616, 52813.204 24/04/11,21:13:04,00,09,1, 11.9,1,1, 4.213, 10502.543, 398.616, 52813.204 24/04/11,21:13:04,01,09,1, 11.9,1,1, 4.213, 10502.549, 398.626, 52813.134 24/04/11,21:13:04,02,09,1, 11.9,1,1, 4.213, 10502.530, 398.628, 52813.253 24/04/11,21:13:04,03,09,1, 11.9,1,1, 4.213, 10502.536, 398.620, 52813.214 24/04/11,21:13:04,04,09,1, 11.9,1,1, 4.213, 10502.561, 398.581, 52813.178 24/04/11,21:13:04,05,09,1, 11.9,1,1, 4.213, 10502.539, 398.628, 52813.213 24/04/11,21:13:04,06,09,1, 11.9,1,1, 4.213, 10502.537, 398.625, 52813.267 24/04/11,21:13:04,07,09,1, 11.9,1,1, 4.213, 10502.571, 398.617, 52813.280 24/04/11,21:13:04,08,09,1, 11.9,1,1, 4.213, 10502.561, 398.604, 52813.126 24/04/11,21:13:04,09,09,1, 11.9,1,1, 4.213, 10502.548, 398.625, 52813.179 24/04/11,21:13:04,10,09,1, 11.9,1,1, 4.213, 10502.561, 398.617, 52813.203 24/04/11,21:13:04,11,09,1, 11.9,1,1, 4.213, 10502.550, 398.620, 52813.243 24/04/11,21:13:04,12,09,1, 11.9,1,1, 4.213, 10502.549, 398.616, 52813.200 24/04/11,21:13:04,13,09,1, 11.9,1,1, 4.213, 10502.549, 398.606, 52813.229 24/04/11,21:13:04,14,09,1, 11.9,1,1, 4.213, 10502.537, 398.584, 52813.183 24/04/11,21:13:04,15,09,1, 11.9,1,1, 4.213, 10502.538, 398.605, 52813.222 24/04/11,21:13:04,16,09,1, 11.9,1,1, 4.213, 10502.541, 398.604, 52813.161 24/04/11,21:13:04,17,09,1, 11.9,1,1, 4.213, 10502.541, 398.608, 52813.243 24/04/11,21:13:04,18,09,1, 11.9,1,1, 4.213, 10502.529, 398.632, 52813.234 24/04/11,21:13:04,19,09,1, 11.9,1,1, 4.213, 10502.524, 398.595, 52813.191 24/04/11,21:13:05,00,08,1, 11.9,1,1, 4.214, 10502.518, 398.595, 52813.191 24/04/11,21:13:05,01,08,1, 11.9,1,1, 4.214, 10502.523, 398.617, 52813.235 24/04/11,21:13:05,02,08,1, 11.9,1,1, 4.214, 10502.549, 398.616, 52813.225 24/04/11,21:13:05,03,08,1, 11.9,1,1, 4.214, 10502.522, 398.582, 52813.252 24/04/11,21:13:05,04,08,1, 11.9,1,1, 4.214, 10502.517, 398.581, 52813.164 24/04/11,21:13:05,05,08,1, 11.9,1,1, 4.214, 10502.518, 398.604, 52813.254 24/04/11,21:13:05,06,08,1, 11.9,1,1, 4.214, 10502.545, 398.604, 52813.197 24/04/11,21:13:05,07,08,1, 11.9,1,1, 4.214, 10502.522, 398.613, 52813.272 24/04/11,21:13:05,08,08,1, 11.9,1,1, 4.214, 10502.540, 398.620, 52813.167 24/04/11,21:13:05,09,08,1, 11.9,1,1, 4.214, 10502.534, 398.586, 52813.212 24/04/11,21:13:05,10,08,1, 11.9,1,1, 4.214, 10502.550, 398.607, 52813.209 24/04/11,21:13:05,11,08,1, 11.9,1,1, 4.214, 10502.535, 398.590, 52813.235 24/04/11,21:13:05,12,08,1, 11.9,1,1, 4.214, 10502.541, 398.592, 52813.147 24/04/11,21:13:05,13,08,1, 11.9,1,1, 4.214, 10502.538, 398.594, 52813.201 24/04/11,21:13:05,14,08,1, 11.9,1,1, 4.214, 10502.538, 398.625, 52813.195 24/04/11,21:13:05,15,08,1, 11.9,1,1, 4.214, 10502.542, 398.612, 52813.313 24/04/11,21:13:05,16,08,1, 11.9,1,1, 4.214, 10502.543, 398.595, 52813.269 24/04/11,21:13:05,17,08,1, 11.9,1,1, 4.214, 10502.528, 398.609, 52813.280 24/04/11,21:13:05,18,08,1, 11.9,1,1, 4.214, 10502.546, 398.590, 52813.173 24/04/11,21:13:05,19,08,1, 11.9,1,1, 4.214, 10502.552, 398.601, 52813.137 24/04/11,21:13:06,00,07,1, 11.9,1,1, 4.210, 10502.543, 398.601, 52813.137 24/04/11,21:13:06,01,07,1, 11.9,1,1, 4.210, 10502.536, 398.603, 52813.144 24/04/11,21:13:06,02,07,1, 11.9,1,1, 4.210, 10502.516, 398.618, 52813.222 24/04/11,21:13:06,03,07,1, 11.9,1,1, 4.210, 10502.517, 398.608, 52813.153 24/04/11,21:13:06,04,07,1, 11.9,1,1, 4.210, 10502.514, 398.618, 52813.173 24/04/11,21:13:06,05,07,1, 11.9,1,1, 4.210, 10502.523, 398.614, 52813.227 24/04/11,21:13:06,06,07,1, 11.9,1,1, 4.210, 10502.528, 398.613, 52813.172 24/04/11,21:13:06,07,07,1, 11.9,1,1, 4.210, 10502.530, 398.611, 52813.202 24/04/11,21:13:06,08,07,1, 11.9,1,1, 4.210, 10502.516, 398.638, 52813.167 24/04/11,21:13:06,09,07,1, 11.9,1,1, 4.210, 10502.529, 398.619, 52813.197 24/04/11,21:13:06,10,07,1, 11.9,1,1, 4.210, 10502.524, 398.612, 52813.218 24/04/11,21:13:06,11,07,1, 11.9,1,1, 4.210, 10502.515, 398.609, 52813.186 24/04/11,21:13:06,12,07,1, 11.9,1,1, 4.210, 10502.534, 398.629, 52813.182 24/04/11,21:13:06,13,07,1, 11.9,1,1, 4.210, 10502.526, 398.638, 52813.188 24/04/11,21:13:06,14,07,1, 11.9,1,1, 4.210, 10502.525, 398.612, 52813.266 24/04/11,21:13:06,15,07,1, 11.9,1,1, 4.210, 10502.535, 398.629, 52813.160 24/04/11,21:13:06,16,07,1, 11.9,1,1, 4.210, 10502.510, 398.623, 52813.229 24/04/11,21:13:06,17,07,1, 11.9,1,1, 4.210, 10502.524, 398.617, 52813.240 24/04/11,21:13:06,18,07,1, 11.9,1,1, 4.210, 10502.523, 398.611, 52813.268 24/04/11,21:13:06,19,07,1, 11.9,1,1, 4.210, 10502.556, 398.641, 52813.210 24/04/11,21:13:07,00,08,1, 11.9,1,1, 4.214, 10502.552, 398.641, 52813.210 24/04/11,21:13:07,01,08,1, 11.9,1,1, 4.214, 10502.525, 398.626, 52813.182 24/04/11,21:13:07,02,08,1, 11.9,1,1, 4.214, 10502.523, 398.618, 52813.222 24/04/11,21:13:07,03,08,1, 11.9,1,1, 4.214, 10502.519, 398.626, 52813.187 24/04/11,21:13:07,04,08,1, 11.9,1,1, 4.214, 10502.517, 398.609, 52813.186 24/04/11,21:13:07,05,08,1, 11.9,1,1, 4.214, 10502.531, 398.594, 52813.178 24/04/11,21:13:07,06,08,1, 11.9,1,1, 4.214, 10502.519, 398.606, 52813.223 24/04/11,21:13:07,07,08,1, 11.9,1,1, 4.214, 10502.511, 398.611, 52813.237 24/04/11,21:13:07,08,08,1, 11.9,1,1, 4.214, 10502.533, 398.596, 52813.232 24/04/11,21:13:07,09,08,1, 11.9,1,1, 4.214, 10502.546, 398.624, 52813.183 24/04/11,21:13:07,10,08,1, 11.9,1,1, 4.214, 10502.517, 398.617, 52813.171 24/04/11,21:13:07,11,08,1, 11.9,1,1, 4.214, 10502.530, 398.607, 52813.173 24/04/11,21:13:07,12,08,1, 11.9,1,1, 4.214, 10502.503, 398.628, 52813.227 24/04/11,21:13:07,13,08,1, 11.9,1,1, 4.214, 10502.511, 398.630, 52813.233 24/04/11,21:13:07,14,08,1, 11.9,1,1, 4.214, 10502.535, 398.621, 52813.203 24/04/11,21:13:07,15,08,1, 11.9,1,1, 4.214, 10502.515, 398.617, 52813.136 24/04/11,21:13:07,16,08,1, 11.9,1,1, 4.214, 10502.536, 398.609, 52813.249 24/04/11,21:13:07,17,08,1, 11.9,1,1, 4.214, 10502.540, 398.619, 52813.228 24/04/11,21:13:07,18,08,1, 11.9,1,1, 4.214, 10502.564, 398.634, 52813.247 24/04/11,21:13:07,19,08,1, 11.9,1,1, 4.214, 10502.500, 398.634, 52813.225 24/04/11,21:13:08,00,08,1, 11.9,1,1, 4.214, 10502.493, 398.634, 52813.225 24/04/11,21:13:08,01,08,1, 11.9,1,1, 4.214, 10502.527, 398.643, 52813.185 24/04/11,21:13:08,02,08,1, 11.9,1,1, 4.214, 10502.541, 398.626, 52813.175 24/04/11,21:13:08,03,08,1, 11.9,1,1, 4.214, 10502.526, 398.634, 52813.215 24/04/11,21:13:08,04,08,1, 11.9,1,1, 4.214, 10502.519, 398.626, 52813.230 24/04/11,21:13:08,05,08,1, 11.9,1,1, 4.214, 10502.524, 398.628, 52813.211 24/04/11,21:13:08,06,08,1, 11.9,1,1, 4.214, 10502.535, 398.621, 52813.263 24/04/11,21:13:08,07,08,1, 11.9,1,1, 4.214, 10502.518, 398.623, 52813.234 24/04/11,21:13:08,08,08,1, 11.9,1,1, 4.214, 10502.522, 398.618, 52813.190 24/04/11,21:13:08,09,08,1, 11.9,1,1, 4.214, 10502.521, 398.635, 52813.239 24/04/11,21:13:08,10,08,1, 11.9,1,1, 4.214, 10502.510, 398.646, 52813.204 24/04/11,21:13:08,11,08,1, 11.9,1,1, 4.214, 10502.526, 398.630, 52813.234 24/04/11,21:13:08,12,08,1, 11.9,1,1, 4.214, 10502.519, 398.632, 52813.223 24/04/11,21:13:08,13,08,1, 11.9,1,1, 4.214, 10502.530, 398.645, 52813.220 24/04/11,21:13:08,14,08,1, 11.9,1,1, 4.214, 10502.539, 398.615, 52813.109 24/04/11,21:13:08,15,08,1, 11.9,1,1, 4.214, 10502.510, 398.620, 52813.147 24/04/11,21:13:08,16,08,1, 11.9,1,1, 4.214, 10502.518, 398.614, 52813.233 24/04/11,21:13:08,17,08,1, 11.9,1,1, 4.214, 10502.526, 398.631, 52813.201 24/04/11,21:13:08,18,08,1, 11.9,1,1, 4.214, 10502.502, 398.641, 52813.235 24/04/11,21:13:08,19,08,1, 11.9,1,1, 4.214, 10502.527, 398.639, 52813.230 24/04/11,21:13:09,00,08,1, 11.9,1,1, 4.215, 10502.527, 398.639, 52813.230 24/04/11,21:13:09,01,08,1, 11.9,1,1, 4.215, 10502.532, 398.623, 52813.230 24/04/11,21:13:09,02,08,1, 11.9,1,1, 4.215, 10502.537, 398.630, 52813.254 24/04/11,21:13:09,03,08,1, 11.9,1,1, 4.215, 10502.518, 398.630, 52813.200 24/04/11,21:13:09,04,08,1, 11.9,1,1, 4.215, 10502.518, 398.627, 52813.212 24/04/11,21:13:09,05,08,1, 11.9,1,1, 4.215, 10502.522, 398.635, 52813.247 24/04/11,21:13:09,06,08,1, 11.9,1,1, 4.215, 10502.527, 398.641, 52813.265 24/04/11,21:13:09,07,08,1, 11.9,1,1, 4.215, 10502.514, 398.620, 52813.218 24/04/11,21:13:09,08,08,1, 11.9,1,1, 4.215, 10502.550, 398.643, 52813.241 24/04/11,21:13:09,09,08,1, 11.9,1,1, 4.215, 10502.536, 398.627, 52813.266 24/04/11,21:13:09,10,08,1, 11.9,1,1, 4.215, 10502.501, 398.644, 52813.501 24/04/11,21:13:09,11,08,1, 11.9,1,1, 4.215, 10502.533, 398.639, 52813.350 24/04/11,21:13:09,12,08,1, 11.9,1,1, 4.215, 10502.519, 398.634, 52813.301 24/04/11,21:13:09,13,08,1, 11.9,1,1, 4.215, 10502.529, 398.644, 52813.247 24/04/11,21:13:09,14,08,1, 11.9,1,1, 4.215, 10502.506, 398.659, 52813.242 24/04/11,21:13:09,15,08,1, 11.9,1,1, 4.215, 10502.514, 398.634, 52813.186 24/04/11,21:13:09,16,08,1, 11.9,1,1, 4.215, 10502.513, 398.639, 52813.155 24/04/11,21:13:09,17,08,1, 11.9,1,1, 4.215, 10502.531, 398.639, 52813.151 24/04/11,21:13:09,18,08,1, 11.9,1,1, 4.215, 10502.516, 398.642, 52813.243 24/04/11,21:13:09,19,08,1, 11.9,1,1, 4.215, 10502.492, 398.636, 52813.243 24/04/11,21:13:10,00,09,1, 11.9,1,1, 4.216, 10502.485, 398.636, 52813.243 24/04/11,21:13:10,01,09,1, 11.9,1,1, 4.216, 10502.510, 398.650, 52813.260 24/04/11,21:13:10,02,09,1, 11.9,1,1, 4.216, 10502.522, 398.643, 52813.165 24/04/11,21:13:10,03,09,1, 11.9,1,1, 4.216, 10502.526, 398.619, 52813.196 24/04/11,21:13:10,04,09,1, 11.9,1,1, 4.216, 10502.523, 398.621, 52813.207 24/04/11,21:13:10,05,09,1, 11.9,1,1, 4.216, 10502.508, 398.638, 52813.247 24/04/11,21:13:10,06,09,1, 11.9,1,1, 4.216, 10502.506, 398.612, 52813.224 24/04/11,21:13:10,07,09,1, 11.9,1,1, 4.216, 10502.502, 398.648, 52813.184 24/04/11,21:13:10,08,09,1, 11.9,1,1, 4.216, 10502.495, 398.645, 52813.227 24/04/11,21:13:10,09,09,1, 11.9,1,1, 4.216, 10502.504, 398.632, 52813.253 24/04/11,21:13:10,10,09,1, 11.9,1,1, 4.216, 10502.489, 398.622, 52813.237 24/04/11,21:13:10,11,09,1, 11.9,1,1, 4.216, 10502.504, 398.612, 52813.221 24/04/11,21:13:10,12,09,1, 11.9,1,1, 4.216, 10502.519, 398.625, 52813.230 24/04/11,21:13:10,13,09,1, 11.9,1,1, 4.216, 10502.506, 398.641, 52813.208 24/04/11,21:13:10,14,09,1, 11.9,1,1, 4.216, 10502.485, 398.636, 52813.259 24/04/11,21:13:10,15,09,1, 11.9,1,1, 4.216, 10502.502, 398.637, 52813.249 24/04/11,21:13:10,16,09,1, 11.9,1,1, 4.216, 10502.487, 398.648, 52813.300 24/04/11,21:13:10,17,09,1, 11.9,1,1, 4.216, 10502.506, 398.639, 52813.272 24/04/11,21:13:10,18,09,1, 11.9,1,1, 4.216, 10502.507, 398.629, 52813.193 24/04/11,21:13:10,19,09,1, 11.9,1,1, 4.216, 10502.497, 398.633, 52813.200 24/04/11,21:13:11,00,08,1, 12.0,1,1, 4.212, 10502.493, 398.633, 52813.200 24/04/11,21:13:11,01,08,1, 12.0,1,1, 4.212, 10502.487, 398.618, 52813.188 24/04/11,21:13:11,02,08,1, 12.0,1,1, 4.212, 10502.505, 398.640, 52813.264 24/04/11,21:13:11,03,08,1, 12.0,1,1, 4.212, 10502.482, 398.638, 52813.261 24/04/11,21:13:11,04,08,1, 12.0,1,1, 4.212, 10502.500, 398.625, 52813.289 24/04/11,21:13:11,05,08,1, 12.0,1,1, 4.212, 10502.492, 398.621, 52813.244 24/04/11,21:13:11,06,08,1, 12.0,1,1, 4.212, 10502.498, 398.638, 52813.273 24/04/11,21:13:11,07,08,1, 12.0,1,1, 4.212, 10502.506, 398.606, 52813.202 24/04/11,21:13:11,08,08,1, 12.0,1,1, 4.212, 10502.504, 398.628, 52813.247 24/04/11,21:13:11,09,08,1, 12.0,1,1, 4.212, 10502.506, 398.621, 52813.248 24/04/11,21:13:11,10,08,1, 12.0,1,1, 4.212, 10502.496, 398.623, 52813.235 24/04/11,21:13:11,11,08,1, 12.0,1,1, 4.212, 10502.497, 398.637, 52813.297 24/04/11,21:13:11,12,08,1, 12.0,1,1, 4.212, 10502.524, 398.621, 52813.282 24/04/11,21:13:11,13,08,1, 12.0,1,1, 4.212, 10502.493, 398.621, 52813.216 24/04/11,21:13:11,14,08,1, 12.0,1,1, 4.212, 10502.497, 398.639, 52813.176 24/04/11,21:13:11,15,08,1, 12.0,1,1, 4.212, 10502.508, 398.615, 52813.237 24/04/11,21:13:11,16,08,1, 12.0,1,1, 4.212, 10502.498, 398.642, 52813.244 24/04/11,21:13:11,17,08,1, 12.0,1,1, 4.212, 10502.494, 398.647, 52813.251 24/04/11,21:13:11,18,08,1, 12.0,1,1, 4.212, 10502.518, 398.666, 52813.271 24/04/11,21:13:11,19,08,1, 12.0,1,1, 4.212, 10502.492, 398.632, 52813.273 24/04/11,21:13:12,00,07,1, 12.1,1,1, 4.219, 10502.485, 398.632, 52813.273 24/04/11,21:13:12,01,07,1, 12.1,1,1, 4.219, 10502.494, 398.628, 52813.271 24/04/11,21:13:12,02,07,1, 12.1,1,1, 4.219, 10502.511, 398.632, 52813.228 24/04/11,21:13:12,03,07,1, 12.1,1,1, 4.219, 10502.504, 398.632, 52813.280 24/04/11,21:13:12,04,07,1, 12.1,1,1, 4.219, 10502.495, 398.651, 52813.300 24/04/11,21:13:12,05,07,1, 12.1,1,1, 4.219, 10502.511, 398.618, 52813.128 24/04/11,21:13:12,06,07,1, 12.1,1,1, 4.219, 10502.517, 398.610, 52813.264 24/04/11,21:13:12,07,07,1, 12.1,1,1, 4.219, 10502.499, 398.626, 52813.307 24/04/11,21:13:12,08,07,1, 12.1,1,1, 4.219, 10502.518, 398.624, 52813.235 24/04/11,21:13:12,09,07,1, 12.1,1,1, 4.219, 10502.499, 398.624, 52813.223 24/04/11,21:13:12,10,07,1, 12.1,1,1, 4.219, 10502.501, 398.633, 52813.300 24/04/11,21:13:12,11,07,1, 12.1,1,1, 4.219, 10502.490, 398.623, 52813.254 24/04/11,21:13:12,12,07,1, 12.1,1,1, 4.219, 10502.495, 398.627, 52813.276 24/04/11,21:13:12,13,07,1, 12.1,1,1, 4.219, 10502.478, 398.639, 52813.285 24/04/11,21:13:12,14,07,1, 12.1,1,1, 4.219, 10502.512, 398.646, 52813.268 24/04/11,21:13:12,15,07,1, 12.1,1,1, 4.219, 10502.520, 398.641, 52813.237 24/04/11,21:13:12,16,07,1, 12.1,1,1, 4.219, 10502.498, 398.638, 52813.232 24/04/11,21:13:12,17,07,1, 12.1,1,1, 4.219, 10502.507, 398.629, 52813.250 24/04/11,21:13:12,18,07,1, 12.1,1,1, 4.219, 10502.538, 398.637, 52813.300 24/04/11,21:13:12,19,07,1, 12.1,1,1, 4.219, 10502.494, 398.626, 52813.262 24/04/11,21:13:13,00,06,1, 11.9,1,1, 4.218, 10502.493, 398.626, 52813.262 24/04/11,21:13:13,01,06,1, 11.9,1,1, 4.218, 10502.514, 398.617, 52813.287 24/04/11,21:13:13,02,06,1, 11.9,1,1, 4.218, 10502.484, 398.638, 52813.269 24/04/11,21:13:13,03,06,1, 11.9,1,1, 4.218, 10502.506, 398.645, 52813.258 24/04/11,21:13:13,04,06,1, 11.9,1,1, 4.218, 10502.494, 398.653, 52813.304 24/04/11,21:13:13,05,06,1, 11.9,1,1, 4.218, 10502.495, 398.649, 52813.230 24/04/11,21:13:13,06,06,1, 11.9,1,1, 4.218, 10502.505, 398.633, 52813.217 24/04/11,21:13:13,07,06,1, 11.9,1,1, 4.218, 10502.518, 398.673, 52813.274 24/04/11,21:13:13,08,06,1, 11.9,1,1, 4.218, 10502.511, 398.639, 52813.235 24/04/11,21:13:13,09,06,1, 11.9,1,1, 4.218, 10502.515, 398.656, 52813.230 24/04/11,21:13:13,10,06,1, 11.9,1,1, 4.218, 10502.483, 398.660, 52813.283 24/04/11,21:13:13,11,06,1, 11.9,1,1, 4.218, 10502.520, 398.664, 52813.296 24/04/11,21:13:13,12,06,1, 11.9,1,1, 4.218, 10502.496, 398.657, 52813.270 24/04/11,21:13:13,13,06,1, 11.9,1,1, 4.218, 10502.487, 398.656, 52813.292 24/04/11,21:13:13,14,06,1, 11.9,1,1, 4.218, 10502.514, 398.652, 52813.293 24/04/11,21:13:13,15,06,1, 11.9,1,1, 4.218, 10502.507, 398.661, 52813.270 24/04/11,21:13:13,16,06,1, 11.9,1,1, 4.218, 10502.483, 398.659, 52813.267 24/04/11,21:13:13,17,06,1, 11.9,1,1, 4.218, 10502.499, 398.666, 52813.190 24/04/11,21:13:13,18,06,1, 11.9,1,1, 4.218, 10502.490, 398.672, 52813.305 24/04/11,21:13:13,19,06,1, 11.9,1,1, 4.218, 10502.499, 398.659, 52813.298 24/04/11,21:13:14,00,06,1, 11.9,1,1, 4.215, 10502.493, 398.659, 52813.298 24/04/11,21:13:14,01,06,1, 11.9,1,1, 4.215, 10502.511, 398.634, 52813.251 24/04/11,21:13:14,02,06,1, 11.9,1,1, 4.215, 10502.498, 398.660, 52813.309 24/04/11,21:13:14,03,06,1, 11.9,1,1, 4.215, 10502.477, 398.651, 52813.257 24/04/11,21:13:14,04,06,1, 11.9,1,1, 4.215, 10502.499, 398.665, 52813.316 24/04/11,21:13:14,05,06,1, 11.9,1,1, 4.215, 10502.484, 398.680, 52813.321 24/04/11,21:13:14,06,06,1, 11.9,1,1, 4.215, 10502.495, 398.651, 52813.197 24/04/11,21:13:14,07,06,1, 11.9,1,1, 4.215, 10502.497, 398.660, 52813.290 24/04/11,21:13:14,08,06,1, 11.9,1,1, 4.215, 10502.472, 398.666, 52813.503 24/04/11,21:13:14,09,06,1, 11.9,1,1, 4.215, 10502.476, 398.672, 52813.293 24/04/11,21:13:14,10,06,1, 11.9,1,1, 4.215, 10502.502, 398.653, 52813.355 24/04/11,21:13:14,11,06,1, 11.9,1,1, 4.215, 10502.504, 398.650, 52813.376 24/04/11,21:13:14,12,06,1, 11.9,1,1, 4.215, 10502.492, 398.653, 52813.225 24/04/11,21:13:14,13,06,1, 11.9,1,1, 4.215, 10502.516, 398.649, 52813.220 24/04/11,21:13:14,14,06,1, 11.9,1,1, 4.215, 10502.510, 398.637, 52813.251 24/04/11,21:13:14,15,06,1, 11.9,1,1, 4.215, 10502.509, 398.655, 52813.312 24/04/11,21:13:14,16,06,1, 11.9,1,1, 4.215, 10502.483, 398.639, 52813.257 24/04/11,21:13:14,17,06,1, 11.9,1,1, 4.215, 10502.519, 398.636, 52813.280 24/04/11,21:13:14,18,06,1, 11.9,1,1, 4.215, 10502.510, 398.650, 52813.296 24/04/11,21:13:14,19,06,1, 11.9,1,1, 4.215, 10502.497, 398.678, 52813.312 24/04/11,21:13:15,00,07,1, 11.9,1,1, 4.218, 10502.493, 398.678, 52813.312 24/04/11,21:13:15,01,07,1, 11.9,1,1, 4.218, 10502.503, 398.640, 52813.273 24/04/11,21:13:15,02,07,1, 11.9,1,1, 4.218, 10502.499, 398.667, 52813.283 24/04/11,21:13:15,03,07,1, 11.9,1,1, 4.218, 10502.531, 398.670, 52813.288 24/04/11,21:13:15,04,07,1, 11.9,1,1, 4.218, 10502.494, 398.633, 52813.298 24/04/11,21:13:15,05,07,1, 11.9,1,1, 4.218, 10502.505, 398.669, 52813.319 24/04/11,21:13:15,06,07,1, 11.9,1,1, 4.218, 10502.518, 398.654, 52813.337 24/04/11,21:13:15,07,07,1, 11.9,1,1, 4.218, 10502.535, 398.658, 52813.343 24/04/11,21:13:15,08,07,1, 11.9,1,1, 4.218, 10502.524, 398.663, 52813.319 24/04/11,21:13:15,09,07,1, 11.9,1,1, 4.218, 10502.520, 398.644, 52813.267 24/04/11,21:13:15,10,07,1, 11.9,1,1, 4.218, 10502.497, 398.649, 52813.232 24/04/11,21:13:15,11,07,1, 11.9,1,1, 4.218, 10502.511, 398.649, 52813.329 24/04/11,21:13:15,12,07,1, 11.9,1,1, 4.218, 10502.515, 398.666, 52813.240 24/04/11,21:13:15,13,07,1, 11.9,1,1, 4.218, 10502.499, 398.651, 52813.292 24/04/11,21:13:15,14,07,1, 11.9,1,1, 4.218, 10502.479, 398.655, 52813.475 24/04/11,21:13:15,15,07,1, 11.9,1,1, 4.218, 10502.502, 398.644, 52813.240 24/04/11,21:13:15,16,07,1, 11.9,1,1, 4.218, 10502.502, 398.654, 52813.269 24/04/11,21:13:15,17,07,1, 11.9,1,1, 4.218, 10502.491, 398.631, 52813.244 24/04/11,21:13:15,18,07,1, 11.9,1,1, 4.218, 10502.501, 398.652, 52813.265 24/04/11,21:13:15,19,07,1, 11.9,1,1, 4.218, 10502.496, 398.662, 52813.299 24/04/11,21:13:16,00,07,1, 11.9,1,1, 4.218, 10502.493, 398.662, 52813.299 24/04/11,21:13:16,01,07,1, 11.9,1,1, 4.218, 10502.489, 398.641, 52813.243 24/04/11,21:13:16,02,07,1, 11.9,1,1, 4.218, 10502.518, 398.659, 52813.296 24/04/11,21:13:16,03,07,1, 11.9,1,1, 4.218, 10502.530, 398.661, 52813.301 24/04/11,21:13:16,04,07,1, 11.9,1,1, 4.218, 10502.508, 398.674, 52813.281 24/04/11,21:13:16,05,07,1, 11.9,1,1, 4.218, 10502.478, 398.669, 52813.310 24/04/11,21:13:16,06,07,1, 11.9,1,1, 4.218, 10502.504, 398.673, 52813.252 24/04/11,21:13:16,07,07,1, 11.9,1,1, 4.218, 10502.472, 398.666, 52813.234 24/04/11,21:13:16,08,07,1, 11.9,1,1, 4.218, 10502.497, 398.641, 52813.362 24/04/11,21:13:16,09,07,1, 11.9,1,1, 4.218, 10502.486, 398.650, 52813.314 24/04/11,21:13:16,10,07,1, 11.9,1,1, 4.218, 10502.500, 398.652, 52813.282 24/04/11,21:13:16,11,07,1, 11.9,1,1, 4.218, 10502.498, 398.666, 52813.310 24/04/11,21:13:16,12,07,1, 11.9,1,1, 4.218, 10502.504, 398.657, 52813.279 24/04/11,21:13:16,13,07,1, 11.9,1,1, 4.218, 10502.519, 398.657, 52813.162 24/04/11,21:13:16,14,07,1, 11.9,1,1, 4.218, 10502.536, 398.666, 52813.392 24/04/11,21:13:16,15,07,1, 11.9,1,1, 4.218, 10502.531, 398.669, 52813.339 24/04/11,21:13:16,16,07,1, 11.9,1,1, 4.218, 10502.503, 398.654, 52813.240 24/04/11,21:13:16,17,07,1, 11.9,1,1, 4.218, 10502.526, 398.676, 52813.370 24/04/11,21:13:16,18,07,1, 11.9,1,1, 4.218, 10502.523, 398.679, 52813.284 24/04/11,21:13:16,19,07,1, 11.9,1,1, 4.218, 10502.519, 398.677, 52813.344 24/04/11,21:13:17,00,07,1, 11.9,1,1, 4.218, 10502.518, 398.677, 52813.344 24/04/11,21:13:17,01,07,1, 11.9,1,1, 4.218, 10502.509, 398.688, 52813.327 24/04/11,21:13:17,02,07,1, 11.9,1,1, 4.218, 10502.507, 398.686, 52813.284 24/04/11,21:13:17,03,07,1, 11.9,1,1, 4.218, 10502.506, 398.659, 52813.362 24/04/11,21:13:17,04,07,1, 11.9,1,1, 4.218, 10502.496, 398.668, 52813.325 24/04/11,21:13:17,05,07,1, 11.9,1,1, 4.218, 10502.505, 398.675, 52813.306 24/04/11,21:13:17,06,07,1, 11.9,1,1, 4.218, 10502.500, 398.676, 52813.317 24/04/11,21:13:17,07,07,1, 11.9,1,1, 4.218, 10502.521, 398.656, 52813.311 24/04/11,21:13:17,08,07,1, 11.9,1,1, 4.218, 10502.516, 398.662, 52813.351 24/04/11,21:13:17,09,07,1, 11.9,1,1, 4.218, 10502.516, 398.672, 52813.356 24/04/11,21:13:17,10,07,1, 11.9,1,1, 4.218, 10502.503, 398.665, 52813.348 24/04/11,21:13:17,11,07,1, 11.9,1,1, 4.218, 10502.485, 398.682, 52813.362 24/04/11,21:13:17,12,07,1, 11.9,1,1, 4.218, 10502.491, 398.675, 52813.354 24/04/11,21:13:17,13,07,1, 11.9,1,1, 4.218, 10502.486, 398.698, 52813.349 24/04/11,21:13:17,14,07,1, 11.9,1,1, 4.218, 10502.514, 398.690, 52813.312 24/04/11,21:13:17,15,07,1, 11.9,1,1, 4.218, 10502.519, 398.660, 52813.347 24/04/11,21:13:17,16,07,1, 11.9,1,1, 4.218, 10502.482, 398.673, 52813.386 24/04/11,21:13:17,17,07,1, 11.9,1,1, 4.218, 10502.496, 398.681, 52813.332 24/04/11,21:13:17,18,07,1, 11.9,1,1, 4.218, 10502.523, 398.682, 52813.199 24/04/11,21:13:17,19,07,1, 11.9,1,1, 4.218, 10502.516, 398.681, 52813.299 24/04/11,21:13:18,00,06,1, 11.9,1,1, 4.214, 10502.510, 398.681, 52813.299 24/04/11,21:13:18,01,06,1, 11.9,1,1, 4.214, 10502.506, 398.692, 52813.380 24/04/11,21:13:18,02,06,1, 11.9,1,1, 4.214, 10502.469, 398.693, 52813.363 24/04/11,21:13:18,03,06,1, 11.9,1,1, 4.214, 10502.518, 398.667, 52813.337 24/04/11,21:13:18,04,06,1, 11.9,1,1, 4.214, 10502.498, 398.659, 52813.314 24/04/11,21:13:18,05,06,1, 11.9,1,1, 4.214, 10502.511, 398.703, 52813.385 24/04/11,21:13:18,06,06,1, 11.9,1,1, 4.214, 10502.486, 398.673, 52813.318 24/04/11,21:13:18,07,06,1, 11.9,1,1, 4.214, 10502.486, 398.681, 52813.395 24/04/11,21:13:18,08,06,1, 11.9,1,1, 4.214, 10502.501, 398.664, 52813.355 24/04/11,21:13:18,09,06,1, 11.9,1,1, 4.214, 10502.499, 398.660, 52813.349 24/04/11,21:13:18,10,06,1, 11.9,1,1, 4.214, 10502.503, 398.690, 52813.356 24/04/11,21:13:18,11,06,1, 11.9,1,1, 4.214, 10502.502, 398.624, 52813.256 24/04/11,21:13:18,12,06,1, 11.9,1,1, 4.214, 10502.500, 398.665, 52813.375 24/04/11,21:13:18,13,06,1, 11.9,1,1, 4.214, 10502.465, 398.668, 52813.296 24/04/11,21:13:18,14,06,1, 11.9,1,1, 4.214, 10502.488, 398.656, 52813.351 24/04/11,21:13:18,15,06,1, 11.9,1,1, 4.214, 10502.487, 398.663, 52813.268 24/04/11,21:13:18,16,06,1, 11.9,1,1, 4.214, 10502.523, 398.665, 52813.340 24/04/11,21:13:18,17,06,1, 11.9,1,1, 4.214, 10502.488, 398.649, 52813.287 24/04/11,21:13:18,18,06,1, 11.9,1,1, 4.214, 10502.478, 398.669, 52813.331 24/04/11,21:13:18,19,06,1, 11.9,1,1, 4.214, 10502.486, 398.673, 52813.354 24/04/11,21:13:19,00,06,1, 11.9,1,1, 4.217, 10502.485, 398.673, 52813.354 24/04/11,21:13:19,01,06,1, 11.9,1,1, 4.217, 10502.490, 398.672, 52813.270 24/04/11,21:13:19,02,06,1, 11.9,1,1, 4.217, 10502.496, 398.665, 52813.364 24/04/11,21:13:19,03,06,1, 11.9,1,1, 4.217, 10502.491, 398.671, 52813.267 24/04/11,21:13:19,04,06,1, 11.9,1,1, 4.217, 10502.489, 398.690, 52813.371 24/04/11,21:13:19,05,06,1, 11.9,1,1, 4.217, 10502.459, 398.678, 52813.339 24/04/11,21:13:19,06,06,1, 11.9,1,1, 4.217, 10502.475, 398.677, 52813.245 24/04/11,21:13:19,07,06,1, 11.9,1,1, 4.217, 10502.497, 398.670, 52813.302 24/04/11,21:13:19,08,06,1, 11.9,1,1, 4.217, 10502.485, 398.682, 52813.308 24/04/11,21:13:19,09,06,1, 11.9,1,1, 4.217, 10502.485, 398.666, 52813.293 24/04/11,21:13:19,10,06,1, 11.9,1,1, 4.217, 10502.504, 398.683, 52813.325 24/04/11,21:13:19,11,06,1, 11.9,1,1, 4.217, 10502.478, 398.690, 52813.330 24/04/11,21:13:19,12,06,1, 11.9,1,1, 4.217, 10502.470, 398.682, 52813.345 24/04/11,21:13:19,13,06,1, 11.9,1,1, 4.217, 10502.471, 398.684, 52813.329 24/04/11,21:13:19,14,06,1, 11.9,1,1, 4.217, 10502.477, 398.688, 52813.314 24/04/11,21:13:19,15,06,1, 11.9,1,1, 4.217, 10502.484, 398.703, 52813.332 24/04/11,21:13:19,16,06,1, 11.9,1,1, 4.217, 10502.482, 398.687, 52813.360 24/04/11,21:13:19,17,06,1, 11.9,1,1, 4.217, 10502.471, 398.705, 52813.322 24/04/11,21:13:19,18,06,1, 11.9,1,1, 4.217, 10502.488, 398.693, 52813.257 24/04/11,21:13:19,19,06,1, 11.9,1,1, 4.217, 10502.478, 398.688, 52813.259 24/04/11,21:13:20,00,06,1, 11.9,1,1, 4.214, 10502.477, 398.688, 52813.259 24/04/11,21:13:20,01,06,1, 11.9,1,1, 4.214, 10502.523, 398.690, 52813.329 24/04/11,21:13:20,02,06,1, 11.9,1,1, 4.214, 10502.494, 398.679, 52813.310 24/04/11,21:13:20,03,06,1, 11.9,1,1, 4.214, 10502.478, 398.680, 52813.395 24/04/11,21:13:20,04,06,1, 11.9,1,1, 4.214, 10502.481, 398.680, 52813.332 24/04/11,21:13:20,05,06,1, 11.9,1,1, 4.214, 10502.485, 398.689, 52813.322 24/04/11,21:13:20,06,06,1, 11.9,1,1, 4.214, 10502.470, 398.674, 52813.330 24/04/11,21:13:20,07,06,1, 11.9,1,1, 4.214, 10502.481, 398.693, 52813.362 24/04/11,21:13:20,08,06,1, 11.9,1,1, 4.214, 10502.465, 398.674, 52813.405 24/04/11,21:13:20,09,06,1, 11.9,1,1, 4.214, 10502.467, 398.676, 52813.329 24/04/11,21:13:20,10,06,1, 11.9,1,1, 4.214, 10502.485, 398.678, 52813.381 24/04/11,21:13:20,11,06,1, 11.9,1,1, 4.214, 10502.482, 398.671, 52813.330 24/04/11,21:13:20,12,06,1, 11.9,1,1, 4.214, 10502.505, 398.701, 52813.331 24/04/11,21:13:20,13,06,1, 11.9,1,1, 4.214, 10502.501, 398.653, 52813.341 24/04/11,21:13:20,14,06,1, 11.9,1,1, 4.214, 10502.493, 398.670, 52813.290 24/04/11,21:13:20,15,06,1, 11.9,1,1, 4.214, 10502.480, 398.687, 52813.324 24/04/11,21:13:20,16,06,1, 11.9,1,1, 4.214, 10502.483, 398.697, 52813.317 24/04/11,21:13:20,17,06,1, 11.9,1,1, 4.214, 10502.508, 398.681, 52813.318 24/04/11,21:13:20,18,06,1, 11.9,1,1, 4.214, 10502.519, 398.708, 52813.409 24/04/11,21:13:20,19,06,1, 11.9,1,1, 4.214, 10502.533, 398.700, 52813.436 24/04/11,21:13:21,00,07,1, 11.9,1,1, 4.213, 10502.527, 398.700, 52813.436 24/04/11,21:13:21,01,07,1, 11.9,1,1, 4.213, 10502.473, 398.700, 52813.389 24/04/11,21:13:21,02,07,1, 11.9,1,1, 4.213, 10502.480, 398.678, 52813.341 24/04/11,21:13:21,03,07,1, 11.9,1,1, 4.213, 10502.476, 398.694, 52813.372 24/04/11,21:13:21,04,07,1, 11.9,1,1, 4.213, 10502.500, 398.683, 52813.310 24/04/11,21:13:21,05,07,1, 11.9,1,1, 4.213, 10502.476, 398.675, 52813.350 24/04/11,21:13:21,06,07,1, 11.9,1,1, 4.213, 10502.504, 398.701, 52813.297 24/04/11,21:13:21,07,07,1, 11.9,1,1, 4.213, 10502.491, 398.709, 52813.403 24/04/11,21:13:21,08,07,1, 11.9,1,1, 4.213, 10502.505, 398.702, 52813.313 24/04/11,21:13:21,09,07,1, 11.9,1,1, 4.213, 10502.480, 398.703, 52813.356 24/04/11,21:13:21,10,07,1, 11.9,1,1, 4.213, 10502.479, 398.701, 52813.379 24/04/11,21:13:21,11,07,1, 11.9,1,1, 4.213, 10502.498, 398.705, 52813.345 24/04/11,21:13:21,12,07,1, 11.9,1,1, 4.213, 10502.507, 398.666, 52813.314 24/04/11,21:13:21,13,07,1, 11.9,1,1, 4.213, 10502.477, 398.679, 52813.343 24/04/11,21:13:21,14,07,1, 11.9,1,1, 4.213, 10502.465, 398.701, 52813.575 24/04/11,21:13:21,15,07,1, 11.9,1,1, 4.213, 10502.521, 398.658, 52813.361 24/04/11,21:13:21,16,07,1, 11.9,1,1, 4.213, 10502.493, 398.667, 52813.310 24/04/11,21:13:21,17,07,1, 11.9,1,1, 4.213, 10502.516, 398.674, 52813.276 24/04/11,21:13:21,18,07,1, 11.9,1,1, 4.213, 10502.509, 398.675, 52813.321 24/04/11,21:13:21,19,07,1, 11.9,1,1, 4.213, 10502.491, 398.664, 52813.357 24/04/11,21:13:22,00,08,1, 11.9,1,1, 4.216, 10502.485, 398.664, 52813.357 24/04/11,21:13:22,01,08,1, 11.9,1,1, 4.216, 10502.525, 398.674, 52813.390 24/04/11,21:13:22,02,08,1, 11.9,1,1, 4.216, 10502.488, 398.690, 52813.401 24/04/11,21:13:22,03,08,1, 11.9,1,1, 4.216, 10502.502, 398.708, 52813.431 24/04/11,21:13:22,04,08,1, 11.9,1,1, 4.216, 10502.500, 398.678, 52813.328 24/04/11,21:13:22,05,08,1, 11.9,1,1, 4.216, 10502.477, 398.686, 52813.412 24/04/11,21:13:22,06,08,1, 11.9,1,1, 4.216, 10502.485, 398.694, 52813.369 24/04/11,21:13:22,07,08,1, 11.9,1,1, 4.216, 10502.481, 398.679, 52813.292 24/04/11,21:13:22,08,08,1, 11.9,1,1, 4.216, 10502.491, 398.683, 52813.322 24/04/11,21:13:22,09,08,1, 11.9,1,1, 4.216, 10502.506, 398.699, 52813.355 24/04/11,21:13:22,10,08,1, 11.9,1,1, 4.216, 10502.473, 398.680, 52813.389 24/04/11,21:13:22,11,08,1, 11.9,1,1, 4.216, 10502.493, 398.677, 52813.284 24/04/11,21:13:22,12,08,1, 11.9,1,1, 4.216, 10502.496, 398.717, 52813.388 24/04/11,21:13:22,13,08,1, 11.9,1,1, 4.216, 10502.506, 398.699, 52813.327 24/04/11,21:13:22,14,08,1, 11.9,1,1, 4.216, 10502.481, 398.704, 52813.378 24/04/11,21:13:22,15,08,1, 11.9,1,1, 4.216, 10502.492, 398.698, 52813.337 24/04/11,21:13:22,16,08,1, 11.9,1,1, 4.216, 10502.467, 398.697, 52813.384 24/04/11,21:13:22,17,08,1, 11.9,1,1, 4.216, 10502.482, 398.694, 52813.304 24/04/11,21:13:22,18,08,1, 11.9,1,1, 4.216, 10502.492, 398.707, 52813.301 24/04/11,21:13:22,19,08,1, 11.9,1,1, 4.216, 10502.488, 398.693, 52813.357 24/04/11,21:13:23,00,08,1, 12.0,1,1, 4.216, 10502.485, 398.693, 52813.357 24/04/11,21:13:23,01,08,1, 12.0,1,1, 4.216, 10502.507, 398.703, 52813.354 24/04/11,21:13:23,02,08,1, 12.0,1,1, 4.216, 10502.470, 398.702, 52813.302 24/04/11,21:13:23,03,08,1, 12.0,1,1, 4.216, 10502.504, 398.708, 52813.320 24/04/11,21:13:23,04,08,1, 12.0,1,1, 4.216, 10502.490, 398.699, 52813.353 24/04/11,21:13:23,05,08,1, 12.0,1,1, 4.216, 10502.490, 398.694, 52813.367 24/04/11,21:13:23,06,08,1, 12.0,1,1, 4.216, 10502.462, 398.724, 52813.375 24/04/11,21:13:23,07,08,1, 12.0,1,1, 4.216, 10502.475, 398.694, 52813.358 24/04/11,21:13:23,08,08,1, 12.0,1,1, 4.216, 10502.484, 398.696, 52813.354 24/04/11,21:13:23,09,08,1, 12.0,1,1, 4.216, 10502.487, 398.714, 52813.384 24/04/11,21:13:23,10,08,1, 12.0,1,1, 4.216, 10502.463, 398.695, 52813.336 24/04/11,21:13:23,11,08,1, 12.0,1,1, 4.216, 10502.468, 398.696, 52813.346 24/04/11,21:13:23,12,08,1, 12.0,1,1, 4.216, 10502.468, 398.701, 52813.319 24/04/11,21:13:23,13,08,1, 12.0,1,1, 4.216, 10502.476, 398.707, 52813.402 24/04/11,21:13:23,14,08,1, 12.0,1,1, 4.216, 10502.493, 398.700, 52813.389 24/04/11,21:13:23,15,08,1, 12.0,1,1, 4.216, 10502.495, 398.708, 52813.318 24/04/11,21:13:23,16,08,1, 12.0,1,1, 4.216, 10502.483, 398.701, 52813.313 24/04/11,21:13:23,17,08,1, 12.0,1,1, 4.216, 10502.470, 398.685, 52813.379 24/04/11,21:13:23,18,08,1, 12.0,1,1, 4.216, 10502.467, 398.664, 52813.346 24/04/11,21:13:23,19,08,1, 12.0,1,1, 4.216, 10502.465, 398.686, 52813.352 24/04/11,21:13:24,00,08,1, 11.8,1,1, 4.217, 10502.460, 398.686, 52813.352 24/04/11,21:13:24,01,08,1, 11.8,1,1, 4.217, 10502.506, 398.696, 52813.324 24/04/11,21:13:24,02,08,1, 11.8,1,1, 4.217, 10502.489, 398.700, 52813.323 24/04/11,21:13:24,03,08,1, 11.8,1,1, 4.217, 10502.482, 398.701, 52813.353 24/04/11,21:13:24,04,08,1, 11.8,1,1, 4.217, 10502.483, 398.698, 52813.363 24/04/11,21:13:24,05,08,1, 11.8,1,1, 4.217, 10502.491, 398.702, 52813.333 24/04/11,21:13:24,06,08,1, 11.8,1,1, 4.217, 10502.468, 398.731, 52813.376 24/04/11,21:13:24,07,08,1, 11.8,1,1, 4.217, 10502.504, 398.707, 52813.336 24/04/11,21:13:24,08,08,1, 11.8,1,1, 4.217, 10502.494, 398.708, 52813.349 24/04/11,21:13:24,09,08,1, 11.8,1,1, 4.217, 10502.474, 398.694, 52813.341 24/04/11,21:13:24,10,08,1, 11.8,1,1, 4.217, 10502.488, 398.704, 52813.340 24/04/11,21:13:24,11,08,1, 11.8,1,1, 4.217, 10502.477, 398.702, 52813.355 24/04/11,21:13:24,12,08,1, 11.8,1,1, 4.217, 10502.477, 398.709, 52813.344 24/04/11,21:13:24,13,08,1, 11.8,1,1, 4.217, 10502.473, 398.694, 52813.284 24/04/11,21:13:24,14,08,1, 11.8,1,1, 4.217, 10502.496, 398.720, 52813.275 24/04/11,21:13:24,15,08,1, 11.8,1,1, 4.217, 10502.507, 398.710, 52813.324 24/04/11,21:13:24,16,08,1, 11.8,1,1, 4.217, 10502.495, 398.710, 52813.340 24/04/11,21:13:24,17,08,1, 11.8,1,1, 4.217, 10502.477, 398.715, 52813.378 24/04/11,21:13:24,18,08,1, 11.8,1,1, 4.217, 10502.503, 398.713, 52813.339 24/04/11,21:13:24,19,08,1, 11.8,1,1, 4.217, 10502.494, 398.729, 52813.367 24/04/11,21:13:25,00,08,1, 11.9,1,1, 4.215, 10502.493, 398.729, 52813.367 24/04/11,21:13:25,01,08,1, 11.9,1,1, 4.215, 10502.483, 398.709, 52813.362 24/04/11,21:13:25,02,08,1, 11.9,1,1, 4.215, 10502.494, 398.693, 52813.312 24/04/11,21:13:25,03,08,1, 11.9,1,1, 4.215, 10502.484, 398.704, 52813.350 24/04/11,21:13:25,04,08,1, 11.9,1,1, 4.215, 10502.490, 398.703, 52813.307 24/04/11,21:13:25,05,08,1, 11.9,1,1, 4.215, 10502.508, 398.695, 52813.441 24/04/11,21:13:25,06,08,1, 11.9,1,1, 4.215, 10502.480, 398.693, 52813.319 24/04/11,21:13:25,07,08,1, 11.9,1,1, 4.215, 10502.477, 398.711, 52813.413 24/04/11,21:13:25,08,08,1, 11.9,1,1, 4.215, 10502.488, 398.703, 52813.379 24/04/11,21:13:25,09,08,1, 11.9,1,1, 4.215, 10502.501, 398.711, 52813.348 24/04/11,21:13:25,10,08,1, 11.9,1,1, 4.215, 10502.482, 398.711, 52813.349 24/04/11,21:13:25,11,08,1, 11.9,1,1, 4.215, 10502.495, 398.676, 52813.328 24/04/11,21:13:25,12,08,1, 11.9,1,1, 4.215, 10502.505, 398.716, 52813.402 24/04/11,21:13:25,13,08,1, 11.9,1,1, 4.215, 10502.486, 398.724, 52813.356 24/04/11,21:13:25,14,08,1, 11.9,1,1, 4.215, 10502.474, 398.730, 52813.390 24/04/11,21:13:25,15,08,1, 11.9,1,1, 4.215, 10502.485, 398.712, 52813.400 24/04/11,21:13:25,16,08,1, 11.9,1,1, 4.215, 10502.499, 398.706, 52813.394 24/04/11,21:13:25,17,08,1, 11.9,1,1, 4.215, 10502.494, 398.693, 52813.327 24/04/11,21:13:25,18,08,1, 11.9,1,1, 4.215, 10502.500, 398.708, 52813.352 24/04/11,21:13:25,19,08,1, 11.9,1,1, 4.215, 10502.477, 398.707, 52813.358 24/04/11,21:13:26,00,08,1, 11.9,1,1, 4.213, 10502.477, 398.707, 52813.358 24/04/11,21:13:26,01,08,1, 11.9,1,1, 4.213, 10502.510, 398.699, 52813.349 24/04/11,21:13:26,02,08,1, 11.9,1,1, 4.213, 10502.479, 398.671, 52813.374 24/04/11,21:13:26,03,08,1, 11.9,1,1, 4.213, 10502.500, 398.711, 52813.365 24/04/11,21:13:26,04,08,1, 11.9,1,1, 4.213, 10502.491, 398.709, 52813.473 24/04/11,21:13:26,05,08,1, 11.9,1,1, 4.213, 10502.479, 398.717, 52813.442 24/04/11,21:13:26,06,08,1, 11.9,1,1, 4.213, 10502.503, 398.728, 52813.447 24/04/11,21:13:26,07,08,1, 11.9,1,1, 4.213, 10502.499, 398.706, 52813.408 24/04/11,21:13:26,08,08,1, 11.9,1,1, 4.213, 10502.485, 398.712, 52813.391 24/04/11,21:13:26,09,08,1, 11.9,1,1, 4.213, 10502.495, 398.715, 52813.388 24/04/11,21:13:26,10,08,1, 11.9,1,1, 4.213, 10502.490, 398.724, 52813.403 24/04/11,21:13:26,11,08,1, 11.9,1,1, 4.213, 10502.492, 398.718, 52813.379 24/04/11,21:13:26,12,08,1, 11.9,1,1, 4.213, 10502.494, 398.702, 52813.361 24/04/11,21:13:26,13,08,1, 11.9,1,1, 4.213, 10502.480, 398.734, 52813.389 24/04/11,21:13:26,14,08,1, 11.9,1,1, 4.213, 10502.478, 398.713, 52813.407 24/04/11,21:13:26,15,08,1, 11.9,1,1, 4.213, 10502.502, 398.695, 52813.356 24/04/11,21:13:26,16,08,1, 11.9,1,1, 4.213, 10502.500, 398.748, 52813.401 24/04/11,21:13:26,17,08,1, 11.9,1,1, 4.213, 10502.469, 398.697, 52813.461 24/04/11,21:13:26,18,08,1, 11.9,1,1, 4.213, 10502.467, 398.735, 52813.443 24/04/11,21:13:26,19,08,1, 11.9,1,1, 4.213, 10502.471, 398.706, 52813.381 24/04/11,21:13:27,00,08,1, 11.9,1,1, 4.214, 10502.468, 398.706, 52813.381 24/04/11,21:13:27,01,08,1, 11.9,1,1, 4.214, 10502.489, 398.711, 52813.392 24/04/11,21:13:27,02,08,1, 11.9,1,1, 4.214, 10502.492, 398.710, 52813.346 24/04/11,21:13:27,03,08,1, 11.9,1,1, 4.214, 10502.488, 398.711, 52813.363 24/04/11,21:13:27,04,08,1, 11.9,1,1, 4.214, 10502.487, 398.718, 52813.421 24/04/11,21:13:27,05,08,1, 11.9,1,1, 4.214, 10502.470, 398.707, 52813.346 24/04/11,21:13:27,06,08,1, 11.9,1,1, 4.214, 10502.498, 398.715, 52813.392 24/04/11,21:13:27,07,08,1, 11.9,1,1, 4.214, 10502.489, 398.721, 52813.410 24/04/11,21:13:27,08,08,1, 11.9,1,1, 4.214, 10502.499, 398.702, 52813.385 24/04/11,21:13:27,09,08,1, 11.9,1,1, 4.214, 10502.511, 398.731, 52813.405 24/04/11,21:13:27,10,08,1, 11.9,1,1, 4.214, 10502.480, 398.696, 52813.416 24/04/11,21:13:27,11,08,1, 11.9,1,1, 4.214, 10502.498, 398.720, 52813.403 24/04/11,21:13:27,12,08,1, 11.9,1,1, 4.214, 10502.513, 398.724, 52813.365 24/04/11,21:13:27,13,08,1, 11.9,1,1, 4.214, 10502.484, 398.740, 52813.445 24/04/11,21:13:27,14,08,1, 11.9,1,1, 4.214, 10502.541, 398.710, 52813.144 24/04/11,21:13:27,15,08,1, 11.9,1,1, 4.214, 10502.470, 398.726, 52813.382 24/04/11,21:13:27,16,08,1, 11.9,1,1, 4.214, 10502.493, 398.743, 52813.491 24/04/11,21:13:27,17,08,1, 11.9,1,1, 4.214, 10502.476, 398.729, 52813.440 24/04/11,21:13:27,18,08,1, 11.9,1,1, 4.214, 10502.491, 398.718, 52813.377 24/04/11,21:13:27,19,08,1, 11.9,1,1, 4.214, 10502.539, 398.690, 52813.159 24/04/11,21:13:28,00,08,1, 11.9,1,1, 4.211, 10502.535, 398.690, 52813.159 24/04/11,21:13:28,01,08,1, 11.9,1,1, 4.211, 10502.483, 398.725, 52813.453 24/04/11,21:13:28,02,08,1, 11.9,1,1, 4.211, 10502.506, 398.725, 52813.434 24/04/11,21:13:28,03,08,1, 11.9,1,1, 4.211, 10502.486, 398.698, 52813.394 24/04/11,21:13:28,04,08,1, 11.9,1,1, 4.211, 10502.501, 398.708, 52813.369 24/04/11,21:13:28,05,08,1, 11.9,1,1, 4.211, 10502.493, 398.715, 52813.395 24/04/11,21:13:28,06,08,1, 11.9,1,1, 4.211, 10502.505, 398.718, 52813.403 24/04/11,21:13:28,07,08,1, 11.9,1,1, 4.211, 10502.510, 398.716, 52813.413 24/04/11,21:13:28,08,08,1, 11.9,1,1, 4.211, 10502.508, 398.707, 52813.418 24/04/11,21:13:28,09,08,1, 11.9,1,1, 4.211, 10502.502, 398.724, 52813.393 24/04/11,21:13:28,10,08,1, 11.9,1,1, 4.211, 10502.496, 398.712, 52813.392 24/04/11,21:13:28,11,08,1, 11.9,1,1, 4.211, 10502.500, 398.723, 52813.415 24/04/11,21:13:28,12,08,1, 11.9,1,1, 4.211, 10502.501, 398.730, 52813.440 24/04/11,21:13:28,13,08,1, 11.9,1,1, 4.211, 10502.503, 398.727, 52813.419 24/04/11,21:13:28,14,08,1, 11.9,1,1, 4.211, 10502.489, 398.745, 52813.425 24/04/11,21:13:28,15,08,1, 11.9,1,1, 4.211, 10502.521, 398.713, 52813.410 24/04/11,21:13:28,16,08,1, 11.9,1,1, 4.211, 10502.508, 398.719, 52813.378 24/04/11,21:13:28,17,08,1, 11.9,1,1, 4.211, 10502.491, 398.706, 52813.407 24/04/11,21:13:28,18,08,1, 11.9,1,1, 4.211, 10502.483, 398.701, 52813.377 24/04/11,21:13:28,19,08,1, 11.9,1,1, 4.211, 10502.505, 398.703, 52813.440 24/04/11,21:13:29,00,08,1, 11.9,1,1, 4.213, 10502.502, 398.703, 52813.440 24/04/11,21:13:29,01,08,1, 11.9,1,1, 4.213, 10502.507, 398.724, 52813.448 24/04/11,21:13:29,02,08,1, 11.9,1,1, 4.213, 10502.522, 398.722, 52813.389 24/04/11,21:13:29,03,08,1, 11.9,1,1, 4.213, 10502.540, 398.723, 52813.497 24/04/11,21:13:29,04,08,1, 11.9,1,1, 4.213, 10502.484, 398.721, 52813.426 24/04/11,21:13:29,05,08,1, 11.9,1,1, 4.213, 10502.510, 398.721, 52813.509 24/04/11,21:13:29,06,08,1, 11.9,1,1, 4.213, 10502.454, 398.741, 52813.449 24/04/11,21:13:29,07,08,1, 11.9,1,1, 4.213, 10502.478, 398.731, 52813.380 24/04/11,21:13:29,08,08,1, 11.9,1,1, 4.213, 10502.493, 398.717, 52813.415 24/04/11,21:13:29,09,08,1, 11.9,1,1, 4.213, 10502.506, 398.726, 52813.443 24/04/11,21:13:29,10,08,1, 11.9,1,1, 4.213, 10502.497, 398.730, 52813.414 24/04/11,21:13:29,11,08,1, 11.9,1,1, 4.213, 10502.494, 398.709, 52813.399 24/04/11,21:13:29,12,08,1, 11.9,1,1, 4.213, 10502.477, 398.732, 52813.373 24/04/11,21:13:29,13,08,1, 11.9,1,1, 4.213, 10502.502, 398.702, 52813.354 24/04/11,21:13:29,14,08,1, 11.9,1,1, 4.213, 10502.508, 398.714, 52813.371 24/04/11,21:13:29,15,08,1, 11.9,1,1, 4.213, 10502.512, 398.728, 52813.387 24/04/11,21:13:29,16,08,1, 11.9,1,1, 4.213, 10502.491, 398.746, 52813.426 24/04/11,21:13:29,17,08,1, 11.9,1,1, 4.213, 10502.494, 398.714, 52813.427 24/04/11,21:13:29,18,08,1, 11.9,1,1, 4.213, 10502.511, 398.725, 52813.459 24/04/11,21:13:29,19,08,1, 11.9,1,1, 4.213, 10502.501, 398.719, 52813.441 24/04/11,21:13:30,00,08,1, 11.9,1,1, 4.215, 10502.493, 398.719, 52813.441 24/04/11,21:13:30,01,08,1, 11.9,1,1, 4.215, 10502.507, 398.710, 52813.319 24/04/11,21:13:30,02,08,1, 11.9,1,1, 4.215, 10502.475, 398.723, 52813.446 24/04/11,21:13:30,03,08,1, 11.9,1,1, 4.215, 10502.510, 398.720, 52813.419 24/04/11,21:13:30,04,08,1, 11.9,1,1, 4.215, 10502.509, 398.718, 52813.330 24/04/11,21:13:30,05,08,1, 11.9,1,1, 4.215, 10502.473, 398.738, 52813.424 24/04/11,21:13:30,06,08,1, 11.9,1,1, 4.215, 10502.491, 398.715, 52813.390 24/04/11,21:13:30,07,08,1, 11.9,1,1, 4.215, 10502.461, 398.725, 52813.304 24/04/11,21:13:30,08,08,1, 11.9,1,1, 4.215, 10502.511, 398.730, 52813.490 24/04/11,21:13:30,09,08,1, 11.9,1,1, 4.215, 10502.514, 398.713, 52813.455 24/04/11,21:13:30,10,08,1, 11.9,1,1, 4.215, 10502.528, 398.702, 52813.405 24/04/11,21:13:30,11,08,1, 11.9,1,1, 4.215, 10502.527, 398.713, 52813.414 24/04/11,21:13:30,12,08,1, 11.9,1,1, 4.215, 10502.494, 398.732, 52813.485 24/04/11,21:13:30,13,08,1, 11.9,1,1, 4.215, 10502.485, 398.727, 52813.461 24/04/11,21:13:30,14,08,1, 11.9,1,1, 4.215, 10502.504, 398.736, 52813.427 24/04/11,21:13:30,15,08,1, 11.9,1,1, 4.215, 10502.529, 398.710, 52813.399 24/04/11,21:13:30,16,08,1, 11.9,1,1, 4.215, 10502.494, 398.720, 52813.418 24/04/11,21:13:30,17,08,1, 11.9,1,1, 4.215, 10502.496, 398.727, 52813.412 24/04/11,21:13:30,18,08,1, 11.9,1,1, 4.215, 10502.521, 398.748, 52813.424 24/04/11,21:13:30,19,08,1, 11.9,1,1, 4.215, 10502.500, 398.710, 52813.385 24/04/11,21:13:31,00,08,1, 11.9,1,1, 4.216, 10502.493, 398.710, 52813.385 24/04/11,21:13:31,01,08,1, 11.9,1,1, 4.216, 10502.517, 398.716, 52813.401 24/04/11,21:13:31,02,08,1, 11.9,1,1, 4.216, 10502.501, 398.719, 52813.435 24/04/11,21:13:31,03,08,1, 11.9,1,1, 4.216, 10502.512, 398.713, 52813.359 24/04/11,21:13:31,04,08,1, 11.9,1,1, 4.216, 10502.498, 398.717, 52813.431 24/04/11,21:13:31,05,08,1, 11.9,1,1, 4.216, 10502.526, 398.722, 52813.398 24/04/11,21:13:31,06,08,1, 11.9,1,1, 4.216, 10502.500, 398.707, 52813.446 24/04/11,21:13:31,07,08,1, 11.9,1,1, 4.216, 10502.500, 398.715, 52813.435 24/04/11,21:13:31,08,08,1, 11.9,1,1, 4.216, 10502.536, 398.693, 52813.436 24/04/11,21:13:31,09,08,1, 11.9,1,1, 4.216, 10502.498, 398.714, 52813.426 24/04/11,21:13:31,10,08,1, 11.9,1,1, 4.216, 10502.521, 398.717, 52813.399 24/04/11,21:13:31,11,08,1, 11.9,1,1, 4.216, 10502.512, 398.728, 52813.383 24/04/11,21:13:31,12,08,1, 11.9,1,1, 4.216, 10502.521, 398.721, 52813.414 24/04/11,21:13:31,13,08,1, 11.9,1,1, 4.216, 10502.502, 398.721, 52813.426 24/04/11,21:13:31,14,08,1, 11.9,1,1, 4.216, 10502.474, 398.742, 52813.429 24/04/11,21:13:31,15,08,1, 11.9,1,1, 4.216, 10502.500, 398.691, 52813.437 24/04/11,21:13:31,16,08,1, 11.9,1,1, 4.216, 10502.503, 398.732, 52813.426 24/04/11,21:13:31,17,08,1, 11.9,1,1, 4.216, 10502.512, 398.727, 52813.398 24/04/11,21:13:31,18,08,1, 11.9,1,1, 4.216, 10502.510, 398.745, 52813.482 24/04/11,21:13:31,19,08,1, 11.9,1,1, 4.216, 10502.488, 398.727, 52813.443 24/04/11,21:13:32,00,08,1, 11.9,1,1, 4.212, 10502.485, 398.727, 52813.443 24/04/11,21:13:32,01,08,1, 11.9,1,1, 4.212, 10502.496, 398.711, 52813.414 24/04/11,21:13:32,02,08,1, 11.9,1,1, 4.212, 10502.502, 398.717, 52813.384 24/04/11,21:13:32,03,08,1, 11.9,1,1, 4.212, 10502.515, 398.713, 52813.391 24/04/11,21:13:32,04,08,1, 11.9,1,1, 4.212, 10502.509, 398.689, 52813.479 24/04/11,21:13:32,05,08,1, 11.9,1,1, 4.212, 10502.494, 398.699, 52813.450 24/04/11,21:13:32,06,08,1, 11.9,1,1, 4.212, 10502.509, 398.707, 52813.483 24/04/11,21:13:32,07,08,1, 11.9,1,1, 4.212, 10502.492, 398.699, 52813.420 24/04/11,21:13:32,08,08,1, 11.9,1,1, 4.212, 10502.492, 398.725, 52813.491 24/04/11,21:13:32,09,08,1, 11.9,1,1, 4.212, 10502.491, 398.723, 52813.438 24/04/11,21:13:32,10,08,1, 11.9,1,1, 4.212, 10502.507, 398.687, 52813.494 24/04/11,21:13:32,11,08,1, 11.9,1,1, 4.212, 10502.499, 398.705, 52813.415 24/04/11,21:13:32,12,08,1, 11.9,1,1, 4.212, 10502.487, 398.700, 52813.468 24/04/11,21:13:32,13,08,1, 11.9,1,1, 4.212, 10502.520, 398.710, 52813.438 24/04/11,21:13:32,14,08,1, 11.9,1,1, 4.212, 10502.496, 398.698, 52813.456 24/04/11,21:13:32,15,08,1, 11.9,1,1, 4.212, 10502.508, 398.702, 52813.476 24/04/11,21:13:32,16,08,1, 11.9,1,1, 4.212, 10502.497, 398.694, 52813.467 24/04/11,21:13:32,17,08,1, 11.9,1,1, 4.212, 10502.502, 398.687, 52813.402 24/04/11,21:13:32,18,08,1, 11.9,1,1, 4.212, 10502.518, 398.710, 52813.447 24/04/11,21:13:32,19,08,1, 11.9,1,1, 4.212, 10502.537, 398.702, 52813.442 24/04/11,21:13:33,00,08,1, 12.0,1,1, 4.215, 10502.535, 398.702, 52813.442 24/04/11,21:13:33,01,08,1, 12.0,1,1, 4.215, 10502.504, 398.715, 52813.467 24/04/11,21:13:33,02,08,1, 12.0,1,1, 4.215, 10502.531, 398.683, 52813.401 24/04/11,21:13:33,03,08,1, 12.0,1,1, 4.215, 10502.489, 398.685, 52813.502 24/04/11,21:13:33,04,08,1, 12.0,1,1, 4.215, 10502.520, 398.707, 52813.460 24/04/11,21:13:33,05,08,1, 12.0,1,1, 4.215, 10502.512, 398.710, 52813.461 24/04/11,21:13:33,06,08,1, 12.0,1,1, 4.215, 10502.502, 398.690, 52813.486 24/04/11,21:13:33,07,08,1, 12.0,1,1, 4.215, 10502.501, 398.692, 52813.415 24/04/11,21:13:33,08,08,1, 12.0,1,1, 4.215, 10502.535, 398.698, 52813.460 24/04/11,21:13:33,09,08,1, 12.0,1,1, 4.215, 10502.508, 398.698, 52813.418 24/04/11,21:13:33,10,08,1, 12.0,1,1, 4.215, 10502.516, 398.699, 52813.444 24/04/11,21:13:33,11,08,1, 12.0,1,1, 4.215, 10502.518, 398.667, 52813.373 24/04/11,21:13:33,12,08,1, 12.0,1,1, 4.215, 10502.517, 398.718, 52813.446 24/04/11,21:13:33,13,08,1, 12.0,1,1, 4.215, 10502.504, 398.673, 52813.465 24/04/11,21:13:33,14,08,1, 12.0,1,1, 4.215, 10502.500, 398.694, 52813.388 24/04/11,21:13:33,15,08,1, 12.0,1,1, 4.215, 10502.520, 398.712, 52813.408 24/04/11,21:13:33,16,08,1, 12.0,1,1, 4.215, 10502.508, 398.691, 52813.399 24/04/11,21:13:33,17,08,1, 12.0,1,1, 4.215, 10502.523, 398.679, 52813.388 24/04/11,21:13:33,18,08,1, 12.0,1,1, 4.215, 10502.524, 398.687, 52813.433 24/04/11,21:13:33,19,08,1, 12.0,1,1, 4.215, 10502.499, 398.694, 52813.412 24/04/11,21:13:34,00,08,1, 11.9,1,1, 4.217, 10502.493, 398.694, 52813.412 24/04/11,21:13:34,01,08,1, 11.9,1,1, 4.217, 10502.504, 398.706, 52813.453 24/04/11,21:13:34,02,08,1, 11.9,1,1, 4.217, 10502.527, 398.719, 52813.443 24/04/11,21:13:34,03,08,1, 11.9,1,1, 4.217, 10502.501, 398.720, 52813.498 24/04/11,21:13:34,04,08,1, 11.9,1,1, 4.217, 10502.496, 398.703, 52813.247 24/04/11,21:13:34,05,08,1, 11.9,1,1, 4.217, 10502.477, 398.701, 52813.486 24/04/11,21:13:34,06,08,1, 11.9,1,1, 4.217, 10502.529, 398.680, 52813.222 24/04/11,21:13:34,07,08,1, 11.9,1,1, 4.217, 10502.488, 398.715, 52813.480 24/04/11,21:13:34,08,08,1, 11.9,1,1, 4.217, 10502.500, 398.713, 52813.437 24/04/11,21:13:34,09,08,1, 11.9,1,1, 4.217, 10502.519, 398.691, 52813.449 24/04/11,21:13:34,10,08,1, 11.9,1,1, 4.217, 10502.472, 398.685, 52813.418 24/04/11,21:13:34,11,08,1, 11.9,1,1, 4.217, 10502.479, 398.702, 52813.362 24/04/11,21:13:34,12,08,1, 11.9,1,1, 4.217, 10502.512, 398.712, 52813.406 24/04/11,21:13:34,13,08,1, 11.9,1,1, 4.217, 10502.516, 398.698, 52813.463 24/04/11,21:13:34,14,08,1, 11.9,1,1, 4.217, 10502.501, 398.720, 52813.445 24/04/11,21:13:34,15,08,1, 11.9,1,1, 4.217, 10502.508, 398.705, 52813.390 24/04/11,21:13:34,16,08,1, 11.9,1,1, 4.217, 10502.505, 398.701, 52813.427 24/04/11,21:13:34,17,08,1, 11.9,1,1, 4.217, 10502.503, 398.708, 52813.403 24/04/11,21:13:34,18,08,1, 11.9,1,1, 4.217, 10502.512, 398.696, 52813.379 24/04/11,21:13:34,19,08,1, 11.9,1,1, 4.217, 10502.500, 398.706, 52813.431 24/04/11,21:13:35,00,08,1, 11.9,1,1, 4.216, 10502.493, 398.706, 52813.431 24/04/11,21:13:35,01,08,1, 11.9,1,1, 4.216, 10502.520, 398.719, 52813.395 24/04/11,21:13:35,02,08,1, 11.9,1,1, 4.216, 10502.514, 398.708, 52813.474 24/04/11,21:13:35,03,08,1, 11.9,1,1, 4.216, 10502.517, 398.715, 52813.472 24/04/11,21:13:35,04,08,1, 11.9,1,1, 4.216, 10502.505, 398.707, 52813.459 24/04/11,21:13:35,05,08,1, 11.9,1,1, 4.216, 10502.517, 398.703, 52813.382 24/04/11,21:13:35,06,08,1, 11.9,1,1, 4.216, 10502.542, 398.715, 52813.444 24/04/11,21:13:35,07,08,1, 11.9,1,1, 4.216, 10502.529, 398.710, 52813.422 24/04/11,21:13:35,08,08,1, 11.9,1,1, 4.216, 10502.511, 398.719, 52813.413 24/04/11,21:13:35,09,08,1, 11.9,1,1, 4.216, 10502.515, 398.704, 52813.409 24/04/11,21:13:35,10,08,1, 11.9,1,1, 4.216, 10502.511, 398.712, 52813.448 24/04/11,21:13:35,11,08,1, 11.9,1,1, 4.216, 10502.524, 398.710, 52813.382 24/04/11,21:13:35,12,08,1, 11.9,1,1, 4.216, 10502.531, 398.732, 52813.405 24/04/11,21:13:35,13,08,1, 11.9,1,1, 4.216, 10502.528, 398.698, 52813.459 24/04/11,21:13:35,14,08,1, 11.9,1,1, 4.216, 10502.508, 398.706, 52813.356 24/04/11,21:13:35,15,08,1, 11.9,1,1, 4.216, 10502.559, 398.722, 52813.432 24/04/11,21:13:35,16,08,1, 11.9,1,1, 4.216, 10502.523, 398.708, 52813.394 24/04/11,21:13:35,17,08,1, 11.9,1,1, 4.216, 10502.523, 398.722, 52813.376 24/04/11,21:13:35,18,08,1, 11.9,1,1, 4.216, 10502.538, 398.735, 52813.458 24/04/11,21:13:35,19,08,1, 11.9,1,1, 4.216, 10502.514, 398.725, 52813.459 24/04/11,21:13:36,00,08,1, 11.9,1,1, 4.216, 10502.510, 398.725, 52813.459 24/04/11,21:13:36,01,08,1, 11.9,1,1, 4.216, 10502.523, 398.712, 52813.408 24/04/11,21:13:36,02,08,1, 11.9,1,1, 4.216, 10502.525, 398.744, 52813.405 24/04/11,21:13:36,03,08,1, 11.9,1,1, 4.216, 10502.493, 398.712, 52813.419 24/04/11,21:13:36,04,08,1, 11.9,1,1, 4.216, 10502.514, 398.728, 52813.413 24/04/11,21:13:36,05,08,1, 11.9,1,1, 4.216, 10502.507, 398.724, 52813.375 24/04/11,21:13:36,06,08,1, 11.9,1,1, 4.216, 10502.522, 398.714, 52813.392 24/04/11,21:13:36,07,08,1, 11.9,1,1, 4.216, 10502.501, 398.743, 52813.455 24/04/11,21:13:36,08,08,1, 11.9,1,1, 4.216, 10502.530, 398.722, 52813.422 24/04/11,21:13:36,09,08,1, 11.9,1,1, 4.216, 10502.507, 398.694, 52813.376 24/04/11,21:13:36,10,08,1, 11.9,1,1, 4.216, 10502.520, 398.721, 52813.370 24/04/11,21:13:36,11,08,1, 11.9,1,1, 4.216, 10502.487, 398.704, 52813.442 24/04/11,21:13:36,12,08,1, 11.9,1,1, 4.216, 10502.493, 398.712, 52813.443 24/04/11,21:13:36,13,08,1, 11.9,1,1, 4.216, 10502.512, 398.722, 52813.380 24/04/11,21:13:36,14,08,1, 11.9,1,1, 4.216, 10502.516, 398.707, 52813.310 24/04/11,21:13:36,15,08,1, 11.9,1,1, 4.216, 10502.522, 398.718, 52813.362 24/04/11,21:13:36,16,08,1, 11.9,1,1, 4.216, 10502.525, 398.707, 52813.378 24/04/11,21:13:36,17,08,1, 11.9,1,1, 4.216, 10502.515, 398.714, 52813.355 24/04/11,21:13:36,18,08,1, 11.9,1,1, 4.216, 10502.533, 398.734, 52813.402 24/04/11,21:13:36,19,08,1, 11.9,1,1, 4.216, 10502.529, 398.737, 52813.479 24/04/11,21:13:37,00,09,1, 12.0,1,1, 4.214, 10502.527, 398.737, 52813.479 24/04/11,21:13:37,01,09,1, 12.0,1,1, 4.214, 10502.512, 398.724, 52813.387 24/04/11,21:13:37,02,09,1, 12.0,1,1, 4.214, 10502.532, 398.731, 52813.420 24/04/11,21:13:37,03,09,1, 12.0,1,1, 4.214, 10502.522, 398.734, 52813.389 24/04/11,21:13:37,04,09,1, 12.0,1,1, 4.214, 10502.515, 398.743, 52813.440 24/04/11,21:13:37,05,09,1, 12.0,1,1, 4.214, 10502.550, 398.720, 52813.468 24/04/11,21:13:37,06,09,1, 12.0,1,1, 4.214, 10502.509, 398.716, 52813.439 24/04/11,21:13:37,07,09,1, 12.0,1,1, 4.214, 10502.532, 398.709, 52813.435 24/04/11,21:13:37,08,09,1, 12.0,1,1, 4.214, 10502.526, 398.720, 52813.413 24/04/11,21:13:37,09,09,1, 12.0,1,1, 4.214, 10502.519, 398.727, 52813.438 24/04/11,21:13:37,10,09,1, 12.0,1,1, 4.214, 10502.511, 398.705, 52813.434 24/04/11,21:13:37,11,09,1, 12.0,1,1, 4.214, 10502.509, 398.714, 52813.454 24/04/11,21:13:37,12,09,1, 12.0,1,1, 4.214, 10502.528, 398.707, 52813.437 24/04/11,21:13:37,13,09,1, 12.0,1,1, 4.214, 10502.531, 398.739, 52813.484 24/04/11,21:13:37,14,09,1, 12.0,1,1, 4.214, 10502.524, 398.700, 52813.462 24/04/11,21:13:37,15,09,1, 12.0,1,1, 4.214, 10502.519, 398.706, 52813.481 24/04/11,21:13:37,16,09,1, 12.0,1,1, 4.214, 10502.525, 398.715, 52813.436 24/04/11,21:13:37,17,09,1, 12.0,1,1, 4.214, 10502.523, 398.721, 52813.487 24/04/11,21:13:37,18,09,1, 12.0,1,1, 4.214, 10502.521, 398.706, 52813.386 24/04/11,21:13:37,19,09,1, 12.0,1,1, 4.214, 10502.516, 398.704, 52813.367 24/04/11,21:13:38,00,08,1, 11.9,1,1, 4.214, 10502.510, 398.704, 52813.367 24/04/11,21:13:38,01,08,1, 11.9,1,1, 4.214, 10502.549, 398.707, 52813.464 24/04/11,21:13:38,02,08,1, 11.9,1,1, 4.214, 10502.542, 398.712, 52813.435 24/04/11,21:13:38,03,08,1, 11.9,1,1, 4.214, 10502.542, 398.711, 52813.496 24/04/11,21:13:38,04,08,1, 11.9,1,1, 4.214, 10502.557, 398.700, 52813.457 24/04/11,21:13:38,05,08,1, 11.9,1,1, 4.214, 10502.560, 398.699, 52813.442 24/04/11,21:13:38,06,08,1, 11.9,1,1, 4.214, 10502.545, 398.729, 52813.463 24/04/11,21:13:38,07,08,1, 11.9,1,1, 4.214, 10502.557, 398.696, 52813.392 24/04/11,21:13:38,08,08,1, 11.9,1,1, 4.214, 10502.560, 398.714, 52813.453 24/04/11,21:13:38,09,08,1, 11.9,1,1, 4.214, 10502.531, 398.711, 52813.468 24/04/11,21:13:38,10,08,1, 11.9,1,1, 4.214, 10502.536, 398.696, 52813.451 24/04/11,21:13:38,11,08,1, 11.9,1,1, 4.214, 10502.548, 398.683, 52813.411 24/04/11,21:13:38,12,08,1, 11.9,1,1, 4.214, 10502.547, 398.713, 52813.464 24/04/11,21:13:38,13,08,1, 11.9,1,1, 4.214, 10502.524, 398.701, 52813.385 24/04/11,21:13:38,14,08,1, 11.9,1,1, 4.214, 10502.544, 398.698, 52813.461 24/04/11,21:13:38,15,08,1, 11.9,1,1, 4.214, 10502.545, 398.697, 52813.411 24/04/11,21:13:38,16,08,1, 11.9,1,1, 4.214, 10502.518, 398.726, 52813.422 24/04/11,21:13:38,17,08,1, 11.9,1,1, 4.214, 10502.522, 398.722, 52813.475 24/04/11,21:13:38,18,08,1, 11.9,1,1, 4.214, 10502.544, 398.721, 52813.481 24/04/11,21:13:38,19,08,1, 11.9,1,1, 4.214, 10502.537, 398.722, 52813.429 24/04/11,21:13:39,00,08,1, 11.8,1,1, 4.212, 10502.535, 398.722, 52813.429 24/04/11,21:13:39,01,08,1, 11.8,1,1, 4.212, 10502.575, 398.707, 52813.450 24/04/11,21:13:39,02,08,1, 11.8,1,1, 4.212, 10502.535, 398.701, 52813.413 24/04/11,21:13:39,03,08,1, 11.8,1,1, 4.212, 10502.525, 398.731, 52813.447 24/04/11,21:13:39,04,08,1, 11.8,1,1, 4.212, 10502.547, 398.708, 52813.432 24/04/11,21:13:39,05,08,1, 11.8,1,1, 4.212, 10502.550, 398.704, 52813.402 24/04/11,21:13:39,06,08,1, 11.8,1,1, 4.212, 10502.548, 398.710, 52813.503 24/04/11,21:13:39,07,08,1, 11.8,1,1, 4.212, 10502.534, 398.694, 52813.472 24/04/11,21:13:39,08,08,1, 11.8,1,1, 4.212, 10502.548, 398.688, 52813.462 24/04/11,21:13:39,09,08,1, 11.8,1,1, 4.212, 10502.545, 398.706, 52813.427 24/04/11,21:13:39,10,08,1, 11.8,1,1, 4.212, 10502.544, 398.714, 52813.476 24/04/11,21:13:39,11,08,1, 11.8,1,1, 4.212, 10502.544, 398.706, 52813.438 24/04/11,21:13:39,12,08,1, 11.8,1,1, 4.212, 10502.536, 398.711, 52813.491 24/04/11,21:13:39,13,08,1, 11.8,1,1, 4.212, 10502.534, 398.708, 52813.421 24/04/11,21:13:39,14,08,1, 11.8,1,1, 4.212, 10502.566, 398.725, 52813.441 24/04/11,21:13:39,15,08,1, 11.8,1,1, 4.212, 10502.539, 398.706, 52813.419 24/04/11,21:13:39,16,08,1, 11.8,1,1, 4.212, 10502.563, 398.714, 52813.460 24/04/11,21:13:39,17,08,1, 11.8,1,1, 4.212, 10502.555, 398.712, 52813.508 24/04/11,21:13:39,18,08,1, 11.8,1,1, 4.212, 10502.552, 398.704, 52813.475 24/04/11,21:13:39,19,08,1, 11.8,1,1, 4.212, 10502.552, 398.709, 52813.515 24/04/11,21:13:40,00,08,1, 11.9,1,1, 4.215, 10502.552, 398.709, 52813.515 24/04/11,21:13:40,01,08,1, 11.9,1,1, 4.215, 10502.560, 398.711, 52813.480 24/04/11,21:13:40,02,08,1, 11.9,1,1, 4.215, 10502.545, 398.727, 52813.412 24/04/11,21:13:40,03,08,1, 11.9,1,1, 4.215, 10502.530, 398.702, 52813.483 24/04/11,21:13:40,04,08,1, 11.9,1,1, 4.215, 10502.522, 398.700, 52813.436 24/04/11,21:13:40,05,08,1, 11.9,1,1, 4.215, 10502.560, 398.717, 52813.521 24/04/11,21:13:40,06,08,1, 11.9,1,1, 4.215, 10502.562, 398.694, 52813.499 24/04/11,21:13:40,07,08,1, 11.9,1,1, 4.215, 10502.543, 398.716, 52813.428 24/04/11,21:13:40,08,08,1, 11.9,1,1, 4.215, 10502.546, 398.685, 52813.423 24/04/11,21:13:40,09,08,1, 11.9,1,1, 4.215, 10502.547, 398.708, 52813.473 24/04/11,21:13:40,10,08,1, 11.9,1,1, 4.215, 10502.548, 398.705, 52813.514 24/04/11,21:13:40,11,08,1, 11.9,1,1, 4.215, 10502.566, 398.715, 52813.387 24/04/11,21:13:40,12,08,1, 11.9,1,1, 4.215, 10502.562, 398.699, 52813.410 24/04/11,21:13:40,13,08,1, 11.9,1,1, 4.215, 10502.563, 398.690, 52813.470 24/04/11,21:13:40,14,08,1, 11.9,1,1, 4.215, 10502.552, 398.694, 52813.468 24/04/11,21:13:40,15,08,1, 11.9,1,1, 4.215, 10502.554, 398.695, 52813.471 24/04/11,21:13:40,16,08,1, 11.9,1,1, 4.215, 10502.552, 398.714, 52813.412 24/04/11,21:13:40,17,08,1, 11.9,1,1, 4.215, 10502.558, 398.723, 52813.502 24/04/11,21:13:40,18,08,1, 11.9,1,1, 4.215, 10502.576, 398.698, 52813.456 24/04/11,21:13:40,19,08,1, 11.9,1,1, 4.215, 10502.540, 398.700, 52813.459 24/04/11,21:13:41,00,09,1, 11.9,1,1, 4.212, 10502.535, 398.700, 52813.459 24/04/11,21:13:41,01,09,1, 11.9,1,1, 4.212, 10502.568, 398.671, 52813.467 24/04/11,21:13:41,02,09,1, 11.9,1,1, 4.212, 10502.568, 398.705, 52813.493 24/04/11,21:13:41,03,09,1, 11.9,1,1, 4.212, 10502.544, 398.698, 52813.459 24/04/11,21:13:41,04,09,1, 11.9,1,1, 4.212, 10502.541, 398.702, 52813.423 24/04/11,21:13:41,05,09,1, 11.9,1,1, 4.212, 10502.566, 398.712, 52813.540 24/04/11,21:13:41,06,09,1, 11.9,1,1, 4.212, 10502.558, 398.708, 52813.415 24/04/11,21:13:41,07,09,1, 11.9,1,1, 4.212, 10502.550, 398.713, 52813.449 24/04/11,21:13:41,08,09,1, 11.9,1,1, 4.212, 10502.568, 398.710, 52813.469 24/04/11,21:13:41,09,09,1, 11.9,1,1, 4.212, 10502.554, 398.731, 52813.469 24/04/11,21:13:41,10,09,1, 11.9,1,1, 4.212, 10502.575, 398.689, 52813.431 24/04/11,21:13:41,11,09,1, 11.9,1,1, 4.212, 10502.562, 398.678, 52813.503 24/04/11,21:13:41,12,09,1, 11.9,1,1, 4.212, 10502.545, 398.693, 52813.444 24/04/11,21:13:41,13,09,1, 11.9,1,1, 4.212, 10502.532, 398.684, 52813.421 24/04/11,21:13:41,14,09,1, 11.9,1,1, 4.212, 10502.563, 398.713, 52813.433 24/04/11,21:13:41,15,09,1, 11.9,1,1, 4.212, 10502.548, 398.690, 52813.440 24/04/11,21:13:41,16,09,1, 11.9,1,1, 4.212, 10502.551, 398.699, 52813.479 24/04/11,21:13:41,17,09,1, 11.9,1,1, 4.212, 10502.568, 398.692, 52813.465 24/04/11,21:13:41,18,09,1, 11.9,1,1, 4.212, 10502.568, 398.696, 52813.434 24/04/11,21:13:41,19,09,1, 11.9,1,1, 4.212, 10502.561, 398.710, 52813.434 24/04/11,21:13:42,00,08,1, 11.9,1,1, 4.214, 10502.560, 398.710, 52813.434 24/04/11,21:13:42,01,08,1, 11.9,1,1, 4.214, 10502.568, 398.701, 52813.421 24/04/11,21:13:42,02,08,1, 11.9,1,1, 4.214, 10502.577, 398.681, 52813.482 24/04/11,21:13:42,03,08,1, 11.9,1,1, 4.214, 10502.562, 398.700, 52813.450 24/04/11,21:13:42,04,08,1, 11.9,1,1, 4.214, 10502.561, 398.706, 52813.526 24/04/11,21:13:42,05,08,1, 11.9,1,1, 4.214, 10502.570, 398.712, 52813.506 24/04/11,21:13:42,06,08,1, 11.9,1,1, 4.214, 10502.573, 398.698, 52813.413 24/04/11,21:13:42,07,08,1, 11.9,1,1, 4.214, 10502.545, 398.702, 52813.467 24/04/11,21:13:42,08,08,1, 11.9,1,1, 4.214, 10502.578, 398.711, 52813.512 24/04/11,21:13:42,09,08,1, 11.9,1,1, 4.214, 10502.566, 398.702, 52813.439 24/04/11,21:13:42,10,08,1, 11.9,1,1, 4.214, 10502.591, 398.700, 52813.426 24/04/11,21:13:42,11,08,1, 11.9,1,1, 4.214, 10502.528, 398.712, 52813.485 24/04/11,21:13:42,12,08,1, 11.9,1,1, 4.214, 10502.589, 398.699, 52813.416 24/04/11,21:13:42,13,08,1, 11.9,1,1, 4.214, 10502.554, 398.717, 52813.436 24/04/11,21:13:42,14,08,1, 11.9,1,1, 4.214, 10502.554, 398.729, 52813.466 24/04/11,21:13:42,15,08,1, 11.9,1,1, 4.214, 10502.575, 398.739, 52813.494 24/04/11,21:13:42,16,08,1, 11.9,1,1, 4.214, 10502.587, 398.726, 52813.419 24/04/11,21:13:42,17,08,1, 11.9,1,1, 4.214, 10502.545, 398.732, 52813.673 24/04/11,21:13:42,18,08,1, 11.9,1,1, 4.214, 10502.542, 398.734, 52813.447 24/04/11,21:13:42,19,08,1, 11.9,1,1, 4.214, 10502.566, 398.725, 52813.553 24/04/11,21:13:43,00,07,1, 11.8,1,1, 4.216, 10502.560, 398.725, 52813.553 24/04/11,21:13:43,01,07,1, 11.8,1,1, 4.216, 10502.588, 398.716, 52813.429 24/04/11,21:13:43,02,07,1, 11.8,1,1, 4.216, 10502.564, 398.714, 52813.433 24/04/11,21:13:43,03,07,1, 11.8,1,1, 4.216, 10502.586, 398.715, 52813.476 24/04/11,21:13:43,04,07,1, 11.8,1,1, 4.216, 10502.577, 398.695, 52813.493 24/04/11,21:13:43,05,07,1, 11.8,1,1, 4.216, 10502.581, 398.711, 52813.458 24/04/11,21:13:43,06,07,1, 11.8,1,1, 4.216, 10502.576, 398.741, 52813.516 24/04/11,21:13:43,07,07,1, 11.8,1,1, 4.216, 10502.574, 398.731, 52813.433 24/04/11,21:13:43,08,07,1, 11.8,1,1, 4.216, 10502.563, 398.676, 52813.400 24/04/11,21:13:43,09,07,1, 11.8,1,1, 4.216, 10502.596, 398.697, 52813.422 24/04/11,21:13:43,10,07,1, 11.8,1,1, 4.216, 10502.588, 398.701, 52813.389 24/04/11,21:13:43,11,07,1, 11.8,1,1, 4.216, 10502.581, 398.725, 52813.464 24/04/11,21:13:43,12,07,1, 11.8,1,1, 4.216, 10502.600, 398.723, 52813.428 24/04/11,21:13:43,13,07,1, 11.8,1,1, 4.216, 10502.567, 398.704, 52813.493 24/04/11,21:13:43,14,07,1, 11.8,1,1, 4.216, 10502.592, 398.708, 52813.520 24/04/11,21:13:43,15,07,1, 11.8,1,1, 4.216, 10502.585, 398.695, 52813.486 24/04/11,21:13:43,16,07,1, 11.8,1,1, 4.216, 10502.596, 398.670, 52813.444 24/04/11,21:13:43,17,07,1, 11.8,1,1, 4.216, 10502.584, 398.693, 52813.515 24/04/11,21:13:43,18,07,1, 11.8,1,1, 4.216, 10502.567, 398.699, 52813.530 24/04/11,21:13:43,19,07,1, 11.8,1,1, 4.216, 10502.588, 398.683, 52813.389 24/04/11,21:13:44,00,08,1, 11.9,1,1, 4.213, 10502.585, 398.683, 52813.389 24/04/11,21:13:44,01,08,1, 11.9,1,1, 4.213, 10502.578, 398.686, 52813.432 24/04/11,21:13:44,02,08,1, 11.9,1,1, 4.213, 10502.578, 398.682, 52813.441 24/04/11,21:13:44,03,08,1, 11.9,1,1, 4.213, 10502.558, 398.666, 52813.440 24/04/11,21:13:44,04,08,1, 11.9,1,1, 4.213, 10502.589, 398.694, 52813.477 24/04/11,21:13:44,05,08,1, 11.9,1,1, 4.213, 10502.587, 398.703, 52813.408 24/04/11,21:13:44,06,08,1, 11.9,1,1, 4.213, 10502.597, 398.695, 52813.386 24/04/11,21:13:44,07,08,1, 11.9,1,1, 4.213, 10502.604, 398.697, 52813.484 24/04/11,21:13:44,08,08,1, 11.9,1,1, 4.213, 10502.596, 398.671, 52813.443 24/04/11,21:13:44,09,08,1, 11.9,1,1, 4.213, 10502.599, 398.685, 52813.425 24/04/11,21:13:44,10,08,1, 11.9,1,1, 4.213, 10502.599, 398.686, 52813.442 24/04/11,21:13:44,11,08,1, 11.9,1,1, 4.213, 10502.593, 398.687, 52813.438 24/04/11,21:13:44,12,08,1, 11.9,1,1, 4.213, 10502.583, 398.684, 52813.512 24/04/11,21:13:44,13,08,1, 11.9,1,1, 4.213, 10502.590, 398.675, 52813.436 24/04/11,21:13:44,14,08,1, 11.9,1,1, 4.213, 10502.594, 398.684, 52813.450 24/04/11,21:13:44,15,08,1, 11.9,1,1, 4.213, 10502.590, 398.675, 52813.471 24/04/11,21:13:44,16,08,1, 11.9,1,1, 4.213, 10502.603, 398.677, 52813.445 24/04/11,21:13:44,17,08,1, 11.9,1,1, 4.213, 10502.594, 398.692, 52813.485 24/04/11,21:13:44,18,08,1, 11.9,1,1, 4.213, 10502.600, 398.677, 52813.486 24/04/11,21:13:44,19,08,1, 11.9,1,1, 4.213, 10502.607, 398.689, 52813.444 24/04/11,21:13:45,00,09,1, 11.9,1,1, 4.211, 10502.602, 398.689, 52813.444 24/04/11,21:13:45,01,09,1, 11.9,1,1, 4.211, 10502.586, 398.709, 52813.475 24/04/11,21:13:45,02,09,1, 11.9,1,1, 4.211, 10502.596, 398.680, 52813.514 24/04/11,21:13:45,03,09,1, 11.9,1,1, 4.211, 10502.579, 398.689, 52813.411 24/04/11,21:13:45,04,09,1, 11.9,1,1, 4.211, 10502.590, 398.706, 52813.438 24/04/11,21:13:45,05,09,1, 11.9,1,1, 4.211, 10502.609, 398.702, 52813.483 24/04/11,21:13:45,06,09,1, 11.9,1,1, 4.211, 10502.579, 398.678, 52813.465 24/04/11,21:13:45,07,09,1, 11.9,1,1, 4.211, 10502.595, 398.684, 52813.466 24/04/11,21:13:45,08,09,1, 11.9,1,1, 4.211, 10502.602, 398.709, 52813.525 24/04/11,21:13:45,09,09,1, 11.9,1,1, 4.211, 10502.587, 398.693, 52813.522 24/04/11,21:13:45,10,09,1, 11.9,1,1, 4.211, 10502.591, 398.700, 52813.454 24/04/11,21:13:45,11,09,1, 11.9,1,1, 4.211, 10502.583, 398.682, 52813.505 24/04/11,21:13:45,12,09,1, 11.9,1,1, 4.211, 10502.594, 398.707, 52813.481 24/04/11,21:13:45,13,09,1, 11.9,1,1, 4.211, 10502.604, 398.686, 52813.436 24/04/11,21:13:45,14,09,1, 11.9,1,1, 4.211, 10502.586, 398.698, 52813.509 24/04/11,21:13:45,15,09,1, 11.9,1,1, 4.211, 10502.598, 398.700, 52813.445 24/04/11,21:13:45,16,09,1, 11.9,1,1, 4.211, 10502.622, 398.694, 52813.507 24/04/11,21:13:45,17,09,1, 11.9,1,1, 4.211, 10502.610, 398.694, 52813.420 24/04/11,21:13:45,18,09,1, 11.9,1,1, 4.211, 10502.591, 398.686, 52813.406 24/04/11,21:13:45,19,09,1, 11.9,1,1, 4.211, 10502.575, 398.729, 52813.475 24/04/11,21:13:46,00,09,1, 12.0,1,1, 4.214, 10502.568, 398.729, 52813.475 24/04/11,21:13:46,01,09,1, 12.0,1,1, 4.214, 10502.626, 398.705, 52813.447 24/04/11,21:13:46,02,09,1, 12.0,1,1, 4.214, 10502.602, 398.715, 52813.375 24/04/11,21:13:46,03,09,1, 12.0,1,1, 4.214, 10502.606, 398.689, 52813.474 24/04/11,21:13:46,04,09,1, 12.0,1,1, 4.214, 10502.594, 398.704, 52813.376 24/04/11,21:13:46,05,09,1, 12.0,1,1, 4.214, 10502.606, 398.698, 52813.452 24/04/11,21:13:46,06,09,1, 12.0,1,1, 4.214, 10502.616, 398.707, 52813.371 24/04/11,21:13:46,07,09,1, 12.0,1,1, 4.214, 10502.596, 398.696, 52813.421 24/04/11,21:13:46,08,09,1, 12.0,1,1, 4.214, 10502.589, 398.709, 52813.469 24/04/11,21:13:46,09,09,1, 12.0,1,1, 4.214, 10502.586, 398.724, 52813.477 24/04/11,21:13:46,10,09,1, 12.0,1,1, 4.214, 10502.590, 398.697, 52813.455 24/04/11,21:13:46,11,09,1, 12.0,1,1, 4.214, 10502.603, 398.695, 52813.391 24/04/11,21:13:46,12,09,1, 12.0,1,1, 4.214, 10502.607, 398.688, 52813.509 24/04/11,21:13:46,13,09,1, 12.0,1,1, 4.214, 10502.609, 398.692, 52813.455 24/04/11,21:13:46,14,09,1, 12.0,1,1, 4.214, 10502.601, 398.712, 52813.425 24/04/11,21:13:46,15,09,1, 12.0,1,1, 4.214, 10502.603, 398.697, 52813.413 24/04/11,21:13:46,16,09,1, 12.0,1,1, 4.214, 10502.594, 398.696, 52813.474 24/04/11,21:13:46,17,09,1, 12.0,1,1, 4.214, 10502.597, 398.694, 52813.423 24/04/11,21:13:46,18,09,1, 12.0,1,1, 4.214, 10502.607, 398.682, 52813.448 24/04/11,21:13:46,19,09,1, 12.0,1,1, 4.214, 10502.617, 398.686, 52813.495 24/04/11,21:13:47,00,09,1, 11.9,1,1, 4.214, 10502.610, 398.686, 52813.495 24/04/11,21:13:47,01,09,1, 11.9,1,1, 4.214, 10502.569, 398.689, 52813.439 24/04/11,21:13:47,02,09,1, 11.9,1,1, 4.214, 10502.596, 398.684, 52813.446 24/04/11,21:13:47,03,09,1, 11.9,1,1, 4.214, 10502.588, 398.685, 52813.488 24/04/11,21:13:47,04,09,1, 11.9,1,1, 4.214, 10502.582, 398.705, 52813.431 24/04/11,21:13:47,05,09,1, 11.9,1,1, 4.214, 10502.572, 398.681, 52813.464 24/04/11,21:13:47,06,09,1, 11.9,1,1, 4.214, 10502.588, 398.665, 52813.443 24/04/11,21:13:47,07,09,1, 11.9,1,1, 4.214, 10502.572, 398.699, 52813.468 24/04/11,21:13:47,08,09,1, 11.9,1,1, 4.214, 10502.586, 398.703, 52813.469 24/04/11,21:13:47,09,09,1, 11.9,1,1, 4.214, 10502.610, 398.708, 52813.484 24/04/11,21:13:47,10,09,1, 11.9,1,1, 4.214, 10502.575, 398.701, 52813.477 24/04/11,21:13:47,11,09,1, 11.9,1,1, 4.214, 10502.610, 398.677, 52813.444 24/04/11,21:13:47,12,09,1, 11.9,1,1, 4.214, 10502.565, 398.685, 52813.453 24/04/11,21:13:47,13,09,1, 11.9,1,1, 4.214, 10502.608, 398.691, 52813.454 24/04/11,21:13:47,14,09,1, 11.9,1,1, 4.214, 10502.582, 398.711, 52813.408 24/04/11,21:13:47,15,09,1, 11.9,1,1, 4.214, 10502.618, 398.695, 52813.448 24/04/11,21:13:47,16,09,1, 11.9,1,1, 4.214, 10502.604, 398.671, 52813.427 24/04/11,21:13:47,17,09,1, 11.9,1,1, 4.214, 10502.598, 398.712, 52813.422 24/04/11,21:13:47,18,09,1, 11.9,1,1, 4.214, 10502.567, 398.715, 52813.617 24/04/11,21:13:47,19,09,1, 11.9,1,1, 4.214, 10502.568, 398.687, 52813.391 24/04/11,21:13:48,00,08,1, 11.9,1,1, 4.215, 10502.560, 398.687, 52813.391 24/04/11,21:13:48,01,08,1, 11.9,1,1, 4.215, 10502.578, 398.707, 52813.470 24/04/11,21:13:48,02,08,1, 11.9,1,1, 4.215, 10502.586, 398.711, 52813.403 24/04/11,21:13:48,03,08,1, 11.9,1,1, 4.215, 10502.600, 398.686, 52813.468 24/04/11,21:13:48,04,08,1, 11.9,1,1, 4.215, 10502.605, 398.700, 52813.438 24/04/11,21:13:48,05,08,1, 11.9,1,1, 4.215, 10502.603, 398.666, 52813.447 24/04/11,21:13:48,06,08,1, 11.9,1,1, 4.215, 10502.588, 398.655, 52813.341 24/04/11,21:13:48,07,08,1, 11.9,1,1, 4.215, 10502.591, 398.685, 52813.554 24/04/11,21:13:48,08,08,1, 11.9,1,1, 4.215, 10502.608, 398.682, 52813.496 24/04/11,21:13:48,09,08,1, 11.9,1,1, 4.215, 10502.600, 398.702, 52813.625 24/04/11,21:13:48,10,08,1, 11.9,1,1, 4.215, 10502.577, 398.680, 52813.459 24/04/11,21:13:48,11,08,1, 11.9,1,1, 4.215, 10502.600, 398.688, 52813.484 24/04/11,21:13:48,12,08,1, 11.9,1,1, 4.215, 10502.632, 398.695, 52813.492 24/04/11,21:13:48,13,08,1, 11.9,1,1, 4.215, 10502.605, 398.714, 52813.440 24/04/11,21:13:48,14,08,1, 11.9,1,1, 4.215, 10502.590, 398.682, 52813.389 24/04/11,21:13:48,15,08,1, 11.9,1,1, 4.215, 10502.610, 398.706, 52813.460 24/04/11,21:13:48,16,08,1, 11.9,1,1, 4.215, 10502.581, 398.690, 52813.475 24/04/11,21:13:48,17,08,1, 11.9,1,1, 4.215, 10502.598, 398.690, 52813.486 24/04/11,21:13:48,18,08,1, 11.9,1,1, 4.215, 10502.621, 398.689, 52813.503 24/04/11,21:13:48,19,08,1, 11.9,1,1, 4.215, 10502.606, 398.677, 52813.535 24/04/11,21:13:49,00,08,1, 11.9,1,1, 4.215, 10502.602, 398.677, 52813.535 24/04/11,21:13:49,01,08,1, 11.9,1,1, 4.215, 10502.606, 398.678, 52813.384 24/04/11,21:13:49,02,08,1, 11.9,1,1, 4.215, 10502.619, 398.659, 52813.492 24/04/11,21:13:49,03,08,1, 11.9,1,1, 4.215, 10502.624, 398.662, 52813.481 24/04/11,21:13:49,04,08,1, 11.9,1,1, 4.215, 10502.628, 398.677, 52813.482 24/04/11,21:13:49,05,08,1, 11.9,1,1, 4.215, 10502.613, 398.674, 52813.520 24/04/11,21:13:49,06,08,1, 11.9,1,1, 4.215, 10502.586, 398.686, 52813.521 24/04/11,21:13:49,07,08,1, 11.9,1,1, 4.215, 10502.608, 398.685, 52813.482 24/04/11,21:13:49,08,08,1, 11.9,1,1, 4.215, 10502.609, 398.675, 52813.461 24/04/11,21:13:49,09,08,1, 11.9,1,1, 4.215, 10502.615, 398.712, 52813.512 24/04/11,21:13:49,10,08,1, 11.9,1,1, 4.215, 10502.613, 398.684, 52813.493 24/04/11,21:13:49,11,08,1, 11.9,1,1, 4.215, 10502.602, 398.685, 52813.507 24/04/11,21:13:49,12,08,1, 11.9,1,1, 4.215, 10502.590, 398.661, 52813.445 24/04/11,21:13:49,13,08,1, 11.9,1,1, 4.215, 10502.609, 398.687, 52813.443 24/04/11,21:13:49,14,08,1, 11.9,1,1, 4.215, 10502.591, 398.687, 52813.466 24/04/11,21:13:49,15,08,1, 11.9,1,1, 4.215, 10502.589, 398.664, 52813.457 24/04/11,21:13:49,16,08,1, 11.9,1,1, 4.215, 10502.634, 398.654, 52813.322 24/04/11,21:13:49,17,08,1, 11.9,1,1, 4.215, 10502.613, 398.663, 52813.357 24/04/11,21:13:49,18,08,1, 11.9,1,1, 4.215, 10502.602, 398.679, 52813.449 24/04/11,21:13:49,19,08,1, 11.9,1,1, 4.215, 10502.612, 398.703, 52813.489 24/04/11,21:13:50,00,08,1, 11.9,1,1, 4.216, 10502.610, 398.703, 52813.489 24/04/11,21:13:50,01,08,1, 11.9,1,1, 4.216, 10502.638, 398.695, 52813.465 24/04/11,21:13:50,02,08,1, 11.9,1,1, 4.216, 10502.616, 398.692, 52813.529 24/04/11,21:13:50,03,08,1, 11.9,1,1, 4.216, 10502.622, 398.689, 52813.453 24/04/11,21:13:50,04,08,1, 11.9,1,1, 4.216, 10502.596, 398.648, 52813.481 24/04/11,21:13:50,05,08,1, 11.9,1,1, 4.216, 10502.615, 398.690, 52813.527 24/04/11,21:13:50,06,08,1, 11.9,1,1, 4.216, 10502.598, 398.670, 52813.506 24/04/11,21:13:50,07,08,1, 11.9,1,1, 4.216, 10502.613, 398.702, 52813.481 24/04/11,21:13:50,08,08,1, 11.9,1,1, 4.216, 10502.595, 398.673, 52813.528 24/04/11,21:13:50,09,08,1, 11.9,1,1, 4.216, 10502.615, 398.681, 52813.488 24/04/11,21:13:50,10,08,1, 11.9,1,1, 4.216, 10502.602, 398.669, 52813.487 24/04/11,21:13:50,11,08,1, 11.9,1,1, 4.216, 10502.624, 398.682, 52813.441 24/04/11,21:13:50,12,08,1, 11.9,1,1, 4.216, 10502.606, 398.674, 52813.487 24/04/11,21:13:50,13,08,1, 11.9,1,1, 4.216, 10502.599, 398.706, 52813.486 24/04/11,21:13:50,14,08,1, 11.9,1,1, 4.216, 10502.608, 398.670, 52813.514 24/04/11,21:13:50,15,08,1, 11.9,1,1, 4.216, 10502.602, 398.667, 52813.400 24/04/11,21:13:50,16,08,1, 11.9,1,1, 4.216, 10502.608, 398.674, 52813.466 24/04/11,21:13:50,17,08,1, 11.9,1,1, 4.216, 10502.595, 398.687, 52813.447 24/04/11,21:13:50,18,08,1, 11.9,1,1, 4.216, 10502.650, 398.693, 52813.452 24/04/11,21:13:50,19,08,1, 11.9,1,1, 4.216, 10502.597, 398.668, 52813.416 24/04/11,21:13:51,00,09,1, 11.9,1,1, 4.217, 10502.594, 398.668, 52813.416 24/04/11,21:13:51,01,09,1, 11.9,1,1, 4.217, 10502.635, 398.660, 52813.429 24/04/11,21:13:51,02,09,1, 11.9,1,1, 4.217, 10502.609, 398.669, 52813.491 24/04/11,21:13:51,03,09,1, 11.9,1,1, 4.217, 10502.581, 398.669, 52813.408 24/04/11,21:13:51,04,09,1, 11.9,1,1, 4.217, 10502.609, 398.671, 52813.428 24/04/11,21:13:51,05,09,1, 11.9,1,1, 4.217, 10502.606, 398.670, 52813.512 24/04/11,21:13:51,06,09,1, 11.9,1,1, 4.217, 10502.595, 398.682, 52813.402 24/04/11,21:13:51,07,09,1, 11.9,1,1, 4.217, 10502.589, 398.673, 52813.527 24/04/11,21:13:51,08,09,1, 11.9,1,1, 4.217, 10502.634, 398.666, 52813.472 24/04/11,21:13:51,09,09,1, 11.9,1,1, 4.217, 10502.595, 398.686, 52813.547 24/04/11,21:13:51,10,09,1, 11.9,1,1, 4.217, 10502.605, 398.649, 52813.482 24/04/11,21:13:51,11,09,1, 11.9,1,1, 4.217, 10502.602, 398.671, 52813.446 24/04/11,21:13:51,12,09,1, 11.9,1,1, 4.217, 10502.605, 398.683, 52813.463 24/04/11,21:13:51,13,09,1, 11.9,1,1, 4.217, 10502.597, 398.659, 52813.419 24/04/11,21:13:51,14,09,1, 11.9,1,1, 4.217, 10502.606, 398.660, 52813.458 24/04/11,21:13:51,15,09,1, 11.9,1,1, 4.217, 10502.601, 398.653, 52813.440 24/04/11,21:13:51,16,09,1, 11.9,1,1, 4.217, 10502.607, 398.649, 52813.430 24/04/11,21:13:51,17,09,1, 11.9,1,1, 4.217, 10502.604, 398.659, 52813.460 24/04/11,21:13:51,18,09,1, 11.9,1,1, 4.217, 10502.612, 398.647, 52813.451 24/04/11,21:13:51,19,09,1, 11.9,1,1, 4.217, 10502.599, 398.660, 52813.518 24/04/11,21:13:52,00,09,1, 11.9,1,1, 4.214, 10502.594, 398.660, 52813.518 24/04/11,21:13:52,01,09,1, 11.9,1,1, 4.214, 10502.609, 398.666, 52813.481 24/04/11,21:13:52,02,09,1, 11.9,1,1, 4.214, 10502.587, 398.648, 52813.540 24/04/11,21:13:52,03,09,1, 11.9,1,1, 4.214, 10502.608, 398.643, 52813.416 24/04/11,21:13:52,04,09,1, 11.9,1,1, 4.214, 10502.602, 398.665, 52813.485 24/04/11,21:13:52,05,09,1, 11.9,1,1, 4.214, 10502.595, 398.663, 52813.551 24/04/11,21:13:52,06,09,1, 11.9,1,1, 4.214, 10502.611, 398.683, 52813.504 24/04/11,21:13:52,07,09,1, 11.9,1,1, 4.214, 10502.572, 398.663, 52813.496 24/04/11,21:13:52,08,09,1, 11.9,1,1, 4.214, 10502.613, 398.649, 52813.459 24/04/11,21:13:52,09,09,1, 11.9,1,1, 4.214, 10502.606, 398.655, 52813.546 24/04/11,21:13:52,10,09,1, 11.9,1,1, 4.214, 10502.627, 398.690, 52813.451 24/04/11,21:13:52,11,09,1, 11.9,1,1, 4.214, 10502.614, 398.661, 52813.518 24/04/11,21:13:52,12,09,1, 11.9,1,1, 4.214, 10502.599, 398.681, 52813.526 24/04/11,21:13:52,13,09,1, 11.9,1,1, 4.214, 10502.618, 398.669, 52813.481 24/04/11,21:13:52,14,09,1, 11.9,1,1, 4.214, 10502.605, 398.681, 52813.394 24/04/11,21:13:52,15,09,1, 11.9,1,1, 4.214, 10502.588, 398.697, 52813.547 24/04/11,21:13:52,16,09,1, 11.9,1,1, 4.214, 10502.619, 398.668, 52813.484 24/04/11,21:13:52,17,09,1, 11.9,1,1, 4.214, 10502.627, 398.695, 52813.533 24/04/11,21:13:52,18,09,1, 11.9,1,1, 4.214, 10502.638, 398.654, 52813.427 24/04/11,21:13:52,19,09,1, 11.9,1,1, 4.214, 10502.608, 398.689, 52813.528 24/04/11,21:13:53,00,09,1, 11.9,1,1, 4.210, 10502.602, 398.689, 52813.528 24/04/11,21:13:53,01,09,1, 11.9,1,1, 4.210, 10502.649, 398.654, 52813.458 24/04/11,21:13:53,02,09,1, 11.9,1,1, 4.210, 10502.607, 398.657, 52813.493 24/04/11,21:13:53,03,09,1, 11.9,1,1, 4.210, 10502.603, 398.668, 52813.533 24/04/11,21:13:53,04,09,1, 11.9,1,1, 4.210, 10502.618, 398.679, 52813.443 24/04/11,21:13:53,05,09,1, 11.9,1,1, 4.210, 10502.595, 398.660, 52813.484 24/04/11,21:13:53,06,09,1, 11.9,1,1, 4.210, 10502.610, 398.666, 52813.484 24/04/11,21:13:53,07,09,1, 11.9,1,1, 4.210, 10502.592, 398.680, 52813.483 24/04/11,21:13:53,08,09,1, 11.9,1,1, 4.210, 10502.614, 398.666, 52813.418 24/04/11,21:13:53,09,09,1, 11.9,1,1, 4.210, 10502.621, 398.689, 52813.440 24/04/11,21:13:53,10,09,1, 11.9,1,1, 4.210, 10502.602, 398.671, 52813.439 24/04/11,21:13:53,11,09,1, 11.9,1,1, 4.210, 10502.620, 398.659, 52813.491 24/04/11,21:13:53,12,09,1, 11.9,1,1, 4.210, 10502.562, 398.664, 52813.517 24/04/11,21:13:53,13,09,1, 11.9,1,1, 4.210, 10502.583, 398.659, 52813.465 24/04/11,21:13:53,14,09,1, 11.9,1,1, 4.210, 10502.590, 398.663, 52813.460 24/04/11,21:13:53,15,09,1, 11.9,1,1, 4.210, 10502.573, 398.659, 52813.494 24/04/11,21:13:53,16,09,1, 11.9,1,1, 4.210, 10502.594, 398.675, 52813.470 24/04/11,21:13:53,17,09,1, 11.9,1,1, 4.210, 10502.606, 398.622, 52813.524 24/04/11,21:13:53,18,09,1, 11.9,1,1, 4.210, 10502.562, 398.667, 52813.539 24/04/11,21:13:53,19,09,1, 11.9,1,1, 4.210, 10502.574, 398.648, 52813.371 24/04/11,21:13:54,00,09,1, 11.9,1,1, 4.215, 10502.568, 398.648, 52813.371 24/04/11,21:13:54,01,09,1, 11.9,1,1, 4.215, 10502.611, 398.659, 52813.542 24/04/11,21:13:54,02,09,1, 11.9,1,1, 4.215, 10502.599, 398.661, 52813.541 24/04/11,21:13:54,03,09,1, 11.9,1,1, 4.215, 10502.619, 398.661, 52813.534 24/04/11,21:13:54,04,09,1, 11.9,1,1, 4.215, 10502.584, 398.652, 52813.468 24/04/11,21:13:54,05,09,1, 11.9,1,1, 4.215, 10502.597, 398.655, 52813.486 24/04/11,21:13:54,06,09,1, 11.9,1,1, 4.215, 10502.593, 398.649, 52813.455 24/04/11,21:13:54,07,09,1, 11.9,1,1, 4.215, 10502.597, 398.650, 52813.448 24/04/11,21:13:54,08,09,1, 11.9,1,1, 4.215, 10502.576, 398.674, 52813.505 24/04/11,21:13:54,09,09,1, 11.9,1,1, 4.215, 10502.604, 398.690, 52813.460 24/04/11,21:13:54,10,09,1, 11.9,1,1, 4.215, 10502.588, 398.681, 52813.525 24/04/11,21:13:54,11,09,1, 11.9,1,1, 4.215, 10502.589, 398.679, 52813.403 24/04/11,21:13:54,12,09,1, 11.9,1,1, 4.215, 10502.579, 398.679, 52813.461 24/04/11,21:13:54,13,09,1, 11.9,1,1, 4.215, 10502.568, 398.679, 52813.413 24/04/11,21:13:54,14,09,1, 11.9,1,1, 4.215, 10502.597, 398.682, 52813.512 24/04/11,21:13:54,15,09,1, 11.9,1,1, 4.215, 10502.578, 398.687, 52813.498 24/04/11,21:13:54,16,09,1, 11.9,1,1, 4.215, 10502.594, 398.676, 52813.528 24/04/11,21:13:54,17,09,1, 11.9,1,1, 4.215, 10502.581, 398.685, 52813.476 24/04/11,21:13:54,18,09,1, 11.9,1,1, 4.215, 10502.585, 398.679, 52813.512 24/04/11,21:13:54,19,09,1, 11.9,1,1, 4.215, 10502.591, 398.669, 52813.453 24/04/11,21:13:55,00,09,1, 11.9,1,1, 4.214, 10502.585, 398.669, 52813.453 24/04/11,21:13:55,01,09,1, 11.9,1,1, 4.214, 10502.592, 398.686, 52813.467 24/04/11,21:13:55,02,09,1, 11.9,1,1, 4.214, 10502.578, 398.677, 52813.447 24/04/11,21:13:55,03,09,1, 11.9,1,1, 4.214, 10502.603, 398.674, 52813.513 24/04/11,21:13:55,04,09,1, 11.9,1,1, 4.214, 10502.594, 398.666, 52813.512 24/04/11,21:13:55,05,09,1, 11.9,1,1, 4.214, 10502.599, 398.687, 52813.428 24/04/11,21:13:55,06,09,1, 11.9,1,1, 4.214, 10502.584, 398.685, 52813.447 24/04/11,21:13:55,07,09,1, 11.9,1,1, 4.214, 10502.588, 398.683, 52813.478 24/04/11,21:13:55,08,09,1, 11.9,1,1, 4.214, 10502.613, 398.676, 52813.519 24/04/11,21:13:55,09,09,1, 11.9,1,1, 4.214, 10502.581, 398.681, 52813.469 24/04/11,21:13:55,10,09,1, 11.9,1,1, 4.214, 10502.611, 398.664, 52813.506 24/04/11,21:13:55,11,09,1, 11.9,1,1, 4.214, 10502.582, 398.657, 52813.454 24/04/11,21:13:55,12,09,1, 11.9,1,1, 4.214, 10502.559, 398.664, 52813.445 24/04/11,21:13:55,13,09,1, 11.9,1,1, 4.214, 10502.591, 398.660, 52813.547 24/04/11,21:13:55,14,09,1, 11.9,1,1, 4.214, 10502.582, 398.675, 52813.480 24/04/11,21:13:55,15,09,1, 11.9,1,1, 4.214, 10502.588, 398.669, 52813.466 24/04/11,21:13:55,16,09,1, 11.9,1,1, 4.214, 10502.597, 398.681, 52813.548 24/04/11,21:13:55,17,09,1, 11.9,1,1, 4.214, 10502.617, 398.675, 52813.456 24/04/11,21:13:55,18,09,1, 11.9,1,1, 4.214, 10502.610, 398.675, 52813.556 24/04/11,21:13:55,19,09,1, 11.9,1,1, 4.214, 10502.572, 398.694, 52813.538 24/04/11,21:13:56,00,09,1, 11.9,1,1, 4.214, 10502.568, 398.694, 52813.538 24/04/11,21:13:56,01,09,1, 11.9,1,1, 4.214, 10502.588, 398.689, 52813.556 24/04/11,21:13:56,02,09,1, 11.9,1,1, 4.214, 10502.599, 398.671, 52813.475 24/04/11,21:13:56,03,09,1, 11.9,1,1, 4.214, 10502.591, 398.690, 52813.507 24/04/11,21:13:56,04,09,1, 11.9,1,1, 4.214, 10502.587, 398.682, 52813.521 24/04/11,21:13:56,05,09,1, 11.9,1,1, 4.214, 10502.588, 398.689, 52813.445 24/04/11,21:13:56,06,09,1, 11.9,1,1, 4.214, 10502.592, 398.682, 52813.578 24/04/11,21:13:56,07,09,1, 11.9,1,1, 4.214, 10502.594, 398.707, 52813.470 24/04/11,21:13:56,08,09,1, 11.9,1,1, 4.214, 10502.577, 398.672, 52813.480 24/04/11,21:13:56,09,09,1, 11.9,1,1, 4.214, 10502.591, 398.672, 52813.467 24/04/11,21:13:56,10,09,1, 11.9,1,1, 4.214, 10502.578, 398.697, 52813.528 24/04/11,21:13:56,11,09,1, 11.9,1,1, 4.214, 10502.594, 398.676, 52813.526 24/04/11,21:13:56,12,09,1, 11.9,1,1, 4.214, 10502.591, 398.681, 52813.542 24/04/11,21:13:56,13,09,1, 11.9,1,1, 4.214, 10502.595, 398.682, 52813.522 24/04/11,21:13:56,14,09,1, 11.9,1,1, 4.214, 10502.597, 398.712, 52813.489 24/04/11,21:13:56,15,09,1, 11.9,1,1, 4.214, 10502.597, 398.687, 52813.478 24/04/11,21:13:56,16,09,1, 11.9,1,1, 4.214, 10502.573, 398.667, 52813.495 24/04/11,21:13:56,17,09,1, 11.9,1,1, 4.214, 10502.599, 398.681, 52813.438 24/04/11,21:13:56,18,09,1, 11.9,1,1, 4.214, 10502.582, 398.660, 52813.456 24/04/11,21:13:56,19,09,1, 11.9,1,1, 4.214, 10502.591, 398.676, 52813.436 24/04/11,21:13:57,00,09,1, 11.9,1,1, 4.212, 10502.585, 398.676, 52813.436 24/04/11,21:13:57,01,09,1, 11.9,1,1, 4.212, 10502.566, 398.679, 52813.510 24/04/11,21:13:57,02,09,1, 11.9,1,1, 4.212, 10502.599, 398.744, 52813.717 24/04/11,21:13:57,03,09,1, 11.9,1,1, 4.212, 10502.605, 398.746, 52813.735 24/04/11,21:13:57,04,09,1, 11.9,1,1, 4.212, 10502.606, 398.721, 52813.730 24/04/11,21:13:57,05,09,1, 11.9,1,1, 4.212, 10502.634, 398.738, 52813.816 24/04/11,21:13:57,06,09,1, 11.9,1,1, 4.212, 10502.592, 398.723, 52813.744 24/04/11,21:13:57,07,09,1, 11.9,1,1, 4.212, 10502.592, 398.737, 52813.758 24/04/11,21:13:57,08,09,1, 11.9,1,1, 4.212, 10502.596, 398.736, 52813.742 24/04/11,21:13:57,09,09,1, 11.9,1,1, 4.212, 10502.593, 398.713, 52813.723 24/04/11,21:13:57,10,09,1, 11.9,1,1, 4.212, 10502.584, 398.734, 52813.732 24/04/11,21:13:57,11,09,1, 11.9,1,1, 4.212, 10502.590, 398.703, 52813.781 24/04/11,21:13:57,12,09,1, 11.9,1,1, 4.212, 10502.577, 398.729, 52813.720 24/04/11,21:13:57,13,09,1, 11.9,1,1, 4.212, 10502.590, 398.726, 52813.719 24/04/11,21:13:57,14,09,1, 11.9,1,1, 4.212, 10502.604, 398.722, 52813.726 24/04/11,21:13:57,15,09,1, 11.9,1,1, 4.212, 10502.595, 398.720, 52813.749 24/04/11,21:13:57,16,09,1, 11.9,1,1, 4.212, 10502.588, 398.729, 52813.777 24/04/11,21:13:57,17,09,1, 11.9,1,1, 4.212, 10502.602, 398.726, 52813.681 24/04/11,21:13:57,18,09,1, 11.9,1,1, 4.212, 10502.580, 398.713, 52813.711 24/04/11,21:13:57,19,09,1, 11.9,1,1, 4.212, 10502.588, 398.750, 52813.800 24/04/11,21:13:58,00,09,1, 11.9,1,1, 4.213, 10502.585, 398.750, 52813.800 24/04/11,21:13:58,01,09,1, 11.9,1,1, 4.213, 10502.581, 398.735, 52813.817 24/04/11,21:13:58,02,09,1, 11.9,1,1, 4.213, 10502.565, 398.733, 52813.782 24/04/11,21:13:58,03,09,1, 11.9,1,1, 4.213, 10502.575, 398.742, 52813.766 24/04/11,21:13:58,04,09,1, 11.9,1,1, 4.213, 10502.571, 398.751, 52813.794 24/04/11,21:13:58,05,09,1, 11.9,1,1, 4.213, 10502.552, 398.729, 52813.725 24/04/11,21:13:58,06,09,1, 11.9,1,1, 4.213, 10502.581, 398.720, 52813.766 24/04/11,21:13:58,07,09,1, 11.9,1,1, 4.213, 10502.579, 398.738, 52813.803 24/04/11,21:13:58,08,09,1, 11.9,1,1, 4.213, 10502.563, 398.709, 52813.728 24/04/11,21:13:58,09,09,1, 11.9,1,1, 4.213, 10502.583, 398.742, 52813.808 24/04/11,21:13:58,10,09,1, 11.9,1,1, 4.213, 10502.570, 398.718, 52813.734 24/04/11,21:13:58,11,09,1, 11.9,1,1, 4.213, 10502.557, 398.759, 52813.788 24/04/11,21:13:58,12,09,1, 11.9,1,1, 4.213, 10502.596, 398.761, 52813.778 24/04/11,21:13:58,13,09,1, 11.9,1,1, 4.213, 10502.560, 398.743, 52813.802 24/04/11,21:13:58,14,09,1, 11.9,1,1, 4.213, 10502.603, 398.736, 52813.774 24/04/11,21:13:58,15,09,1, 11.9,1,1, 4.213, 10502.580, 398.719, 52813.730 24/04/11,21:13:58,16,09,1, 11.9,1,1, 4.213, 10502.580, 398.735, 52813.776 24/04/11,21:13:58,17,09,1, 11.9,1,1, 4.213, 10502.581, 398.733, 52813.774 24/04/11,21:13:58,18,09,1, 11.9,1,1, 4.213, 10502.569, 398.714, 52813.769 24/04/11,21:13:58,19,09,1, 11.9,1,1, 4.213, 10502.578, 398.719, 52813.817 24/04/11,21:13:59,00,09,1, 11.9,1,1, 4.210, 10502.577, 398.719, 52813.817 24/04/11,21:13:59,01,09,1, 11.9,1,1, 4.210, 10502.549, 398.718, 52813.787 24/04/11,21:13:59,02,09,1, 11.9,1,1, 4.210, 10502.560, 398.713, 52813.771 24/04/11,21:13:59,03,09,1, 11.9,1,1, 4.210, 10502.552, 398.730, 52813.768 24/04/11,21:13:59,04,09,1, 11.9,1,1, 4.210, 10502.543, 398.697, 52813.813 24/04/11,21:13:59,05,09,1, 11.9,1,1, 4.210, 10502.557, 398.735, 52813.778 24/04/11,21:13:59,06,09,1, 11.9,1,1, 4.210, 10502.539, 398.730, 52813.814 24/04/11,21:13:59,07,09,1, 11.9,1,1, 4.210, 10502.547, 398.721, 52813.803 24/04/11,21:13:59,08,09,1, 11.9,1,1, 4.210, 10502.553, 398.726, 52813.766 24/04/11,21:13:59,09,09,1, 11.9,1,1, 4.210, 10502.571, 398.689, 52813.747 24/04/11,21:13:59,10,09,1, 11.9,1,1, 4.210, 10502.533, 398.727, 52813.845 24/04/11,21:13:59,11,09,1, 11.9,1,1, 4.210, 10502.576, 398.715, 52813.648 24/04/11,21:13:59,12,09,1, 11.9,1,1, 4.210, 10502.541, 398.736, 52813.781 24/04/11,21:13:59,13,09,1, 11.9,1,1, 4.210, 10502.521, 398.735, 52813.832 24/04/11,21:13:59,14,09,1, 11.9,1,1, 4.210, 10502.539, 398.717, 52813.787 24/04/11,21:13:59,15,09,1, 11.9,1,1, 4.210, 10502.545, 398.731, 52813.748 24/04/11,21:13:59,16,09,1, 11.9,1,1, 4.210, 10502.553, 398.712, 52813.788 24/04/11,21:13:59,17,09,1, 11.9,1,1, 4.210, 10502.565, 398.725, 52813.773 24/04/11,21:13:59,18,09,1, 11.9,1,1, 4.210, 10502.546, 398.718, 52813.753 24/04/11,21:13:59,19,09,1, 11.9,1,1, 4.210, 10502.554, 398.729, 52813.831 24/04/11,21:14:00,00,09,1, 11.9,1,1, 4.216, 10502.552, 398.729, 52813.831 24/04/11,21:14:00,01,09,1, 11.9,1,1, 4.216, 10502.538, 398.721, 52813.676 24/04/11,21:14:00,02,09,1, 11.9,1,1, 4.216, 10502.564, 398.689, 52813.496 24/04/11,21:14:00,03,09,1, 11.9,1,1, 4.216, 10502.520, 398.671, 52813.526 24/04/11,21:14:00,04,09,1, 11.9,1,1, 4.216, 10502.523, 398.667, 52813.562 24/04/11,21:14:00,05,09,1, 11.9,1,1, 4.216, 10502.543, 398.659, 52813.544 24/04/11,21:14:00,06,09,1, 11.9,1,1, 4.216, 10502.540, 398.673, 52813.523 24/04/11,21:14:00,07,09,1, 11.9,1,1, 4.216, 10502.523, 398.654, 52813.583 24/04/11,21:14:00,08,09,1, 11.9,1,1, 4.216, 10502.538, 398.654, 52813.476 24/04/11,21:14:00,09,09,1, 11.9,1,1, 4.216, 10502.536, 398.679, 52813.538 24/04/11,21:14:00,10,09,1, 11.9,1,1, 4.216, 10502.512, 398.673, 52813.486 24/04/11,21:14:00,11,09,1, 11.9,1,1, 4.216, 10502.555, 398.656, 52813.541 24/04/11,21:14:00,12,09,1, 11.9,1,1, 4.216, 10502.525, 398.680, 52813.557 24/04/11,21:14:00,13,09,1, 11.9,1,1, 4.216, 10502.534, 398.656, 52813.523 24/04/11,21:14:00,14,09,1, 11.9,1,1, 4.216, 10502.545, 398.669, 52813.483 24/04/11,21:14:00,15,09,1, 11.9,1,1, 4.216, 10502.529, 398.654, 52813.539 24/04/11,21:14:00,16,09,1, 11.9,1,1, 4.216, 10502.524, 398.681, 52813.595 24/04/11,21:14:00,17,09,1, 11.9,1,1, 4.216, 10502.534, 398.667, 52813.599 24/04/11,21:14:00,18,09,1, 11.9,1,1, 4.216, 10502.558, 398.659, 52813.342 24/04/11,21:14:00,19,09,1, 11.9,1,1, 4.216, 10502.492, 398.658, 52813.665 24/04/11,21:14:01,00,09,1, 11.9,1,1, 4.212, 10502.485, 398.658, 52813.665 24/04/11,21:14:01,01,09,1, 11.9,1,1, 4.212, 10502.534, 398.654, 52813.571 24/04/11,21:14:01,02,09,1, 11.9,1,1, 4.212, 10502.530, 398.661, 52813.566 24/04/11,21:14:01,03,09,1, 11.9,1,1, 4.212, 10502.554, 398.667, 52813.526 24/04/11,21:14:01,04,09,1, 11.9,1,1, 4.212, 10502.553, 398.671, 52813.591 24/04/11,21:14:01,05,09,1, 11.9,1,1, 4.212, 10502.560, 398.661, 52813.585 24/04/11,21:14:01,06,09,1, 11.9,1,1, 4.212, 10502.557, 398.677, 52813.553 24/04/11,21:14:01,07,09,1, 11.9,1,1, 4.212, 10502.542, 398.663, 52813.611 24/04/11,21:14:01,08,09,1, 11.9,1,1, 4.212, 10502.550, 398.696, 52813.531 24/04/11,21:14:01,09,09,1, 11.9,1,1, 4.212, 10502.538, 398.649, 52813.541 24/04/11,21:14:01,10,09,1, 11.9,1,1, 4.212, 10502.527, 398.690, 52813.607 24/04/11,21:14:01,11,09,1, 11.9,1,1, 4.212, 10502.541, 398.661, 52813.542 24/04/11,21:14:01,12,09,1, 11.9,1,1, 4.212, 10502.536, 398.644, 52813.572 24/04/11,21:14:01,13,09,1, 11.9,1,1, 4.212, 10502.529, 398.688, 52813.736 24/04/11,21:14:01,14,09,1, 11.9,1,1, 4.212, 10502.515, 398.658, 52813.608 24/04/11,21:14:01,15,09,1, 11.9,1,1, 4.212, 10502.548, 398.671, 52813.585 24/04/11,21:14:01,16,09,1, 11.9,1,1, 4.212, 10502.525, 398.635, 52813.537 24/04/11,21:14:01,17,09,1, 11.9,1,1, 4.212, 10502.526, 398.674, 52813.537 24/04/11,21:14:01,18,09,1, 11.9,1,1, 4.212, 10502.501, 398.675, 52813.624 24/04/11,21:14:01,19,09,1, 11.9,1,1, 4.212, 10502.531, 398.663, 52813.521 24/04/11,21:14:02,00,09,1, 11.8,1,1, 4.215, 10502.527, 398.663, 52813.521 24/04/11,21:14:02,01,09,1, 11.8,1,1, 4.215, 10502.508, 398.681, 52813.565 24/04/11,21:14:02,02,09,1, 11.8,1,1, 4.215, 10502.516, 398.672, 52813.522 24/04/11,21:14:02,03,09,1, 11.8,1,1, 4.215, 10502.505, 398.683, 52813.553 24/04/11,21:14:02,04,09,1, 11.8,1,1, 4.215, 10502.543, 398.688, 52813.578 24/04/11,21:14:02,05,09,1, 11.8,1,1, 4.215, 10502.527, 398.675, 52813.585 24/04/11,21:14:02,06,09,1, 11.8,1,1, 4.215, 10502.521, 398.697, 52813.630 24/04/11,21:14:02,07,09,1, 11.8,1,1, 4.215, 10502.542, 398.697, 52813.576 24/04/11,21:14:02,08,09,1, 11.8,1,1, 4.215, 10502.524, 398.668, 52813.511 24/04/11,21:14:02,09,09,1, 11.8,1,1, 4.215, 10502.526, 398.695, 52813.613 24/04/11,21:14:02,10,09,1, 11.8,1,1, 4.215, 10502.517, 398.668, 52813.511 24/04/11,21:14:02,11,09,1, 11.8,1,1, 4.215, 10502.535, 398.675, 52813.503 24/04/11,21:14:02,12,09,1, 11.8,1,1, 4.215, 10502.535, 398.686, 52813.549 24/04/11,21:14:02,13,09,1, 11.8,1,1, 4.215, 10502.511, 398.681, 52813.549 24/04/11,21:14:02,14,09,1, 11.8,1,1, 4.215, 10502.522, 398.684, 52813.570 24/04/11,21:14:02,15,09,1, 11.8,1,1, 4.215, 10502.533, 398.700, 52813.532 24/04/11,21:14:02,16,09,1, 11.8,1,1, 4.215, 10502.504, 398.673, 52813.529 24/04/11,21:14:02,17,09,1, 11.8,1,1, 4.215, 10502.525, 398.690, 52813.591 24/04/11,21:14:02,18,09,1, 11.8,1,1, 4.215, 10502.518, 398.689, 52813.537 24/04/11,21:14:02,19,09,1, 11.8,1,1, 4.215, 10502.505, 398.696, 52813.515 24/04/11,21:14:03,00,09,1, 11.9,1,1, 4.212, 10502.502, 398.696, 52813.515 24/04/11,21:14:03,01,09,1, 11.9,1,1, 4.212, 10502.519, 398.710, 52813.564 24/04/11,21:14:03,02,09,1, 11.9,1,1, 4.212, 10502.521, 398.691, 52813.571 24/04/11,21:14:03,03,09,1, 11.9,1,1, 4.212, 10502.538, 398.686, 52813.562 24/04/11,21:14:03,04,09,1, 11.9,1,1, 4.212, 10502.518, 398.703, 52813.528 24/04/11,21:14:03,05,09,1, 11.9,1,1, 4.212, 10502.537, 398.677, 52813.613 24/04/11,21:14:03,06,09,1, 11.9,1,1, 4.212, 10502.496, 398.700, 52813.552 24/04/11,21:14:03,07,09,1, 11.9,1,1, 4.212, 10502.534, 398.675, 52813.596 24/04/11,21:14:03,08,09,1, 11.9,1,1, 4.212, 10502.519, 398.704, 52813.621 24/04/11,21:14:03,09,09,1, 11.9,1,1, 4.212, 10502.513, 398.697, 52813.662 24/04/11,21:14:03,10,09,1, 11.9,1,1, 4.212, 10502.521, 398.687, 52813.618 24/04/11,21:14:03,11,09,1, 11.9,1,1, 4.212, 10502.530, 398.677, 52813.568 24/04/11,21:14:03,12,09,1, 11.9,1,1, 4.212, 10502.519, 398.712, 52813.554 24/04/11,21:14:03,13,09,1, 11.9,1,1, 4.212, 10502.480, 398.698, 52813.645 24/04/11,21:14:03,14,09,1, 11.9,1,1, 4.212, 10502.524, 398.697, 52813.539 24/04/11,21:14:03,15,09,1, 11.9,1,1, 4.212, 10502.509, 398.689, 52813.604 24/04/11,21:14:03,16,09,1, 11.9,1,1, 4.212, 10502.522, 398.685, 52813.530 24/04/11,21:14:03,17,09,1, 11.9,1,1, 4.212, 10502.512, 398.688, 52813.526 24/04/11,21:14:03,18,09,1, 11.9,1,1, 4.212, 10502.508, 398.686, 52813.552 24/04/11,21:14:03,19,09,1, 11.9,1,1, 4.212, 10502.505, 398.685, 52813.507 24/04/11,21:14:04,00,09,1, 11.8,1,1, 4.211, 10502.502, 398.685, 52813.507 24/04/11,21:14:04,01,09,1, 11.8,1,1, 4.211, 10502.495, 398.704, 52813.548 24/04/11,21:14:04,02,09,1, 11.8,1,1, 4.211, 10502.503, 398.710, 52813.534 24/04/11,21:14:04,03,09,1, 11.8,1,1, 4.211, 10502.496, 398.695, 52813.585 24/04/11,21:14:04,04,09,1, 11.8,1,1, 4.211, 10502.491, 398.672, 52813.527 24/04/11,21:14:04,05,09,1, 11.8,1,1, 4.211, 10502.515, 398.689, 52813.559 24/04/11,21:14:04,06,09,1, 11.8,1,1, 4.211, 10502.513, 398.681, 52813.577 24/04/11,21:14:04,07,09,1, 11.8,1,1, 4.211, 10502.516, 398.694, 52813.601 24/04/11,21:14:04,08,09,1, 11.8,1,1, 4.211, 10502.488, 398.688, 52813.516 24/04/11,21:14:04,09,09,1, 11.8,1,1, 4.211, 10502.493, 398.687, 52813.623 24/04/11,21:14:04,10,09,1, 11.8,1,1, 4.211, 10502.503, 398.689, 52813.562 24/04/11,21:14:04,11,09,1, 11.8,1,1, 4.211, 10502.504, 398.679, 52813.576 24/04/11,21:14:04,12,09,1, 11.8,1,1, 4.211, 10502.497, 398.670, 52813.602 24/04/11,21:14:04,13,09,1, 11.8,1,1, 4.211, 10502.516, 398.670, 52813.509 24/04/11,21:14:04,14,09,1, 11.8,1,1, 4.211, 10502.511, 398.711, 52813.613 24/04/11,21:14:04,15,09,1, 11.8,1,1, 4.211, 10502.500, 398.681, 52813.582 24/04/11,21:14:04,16,09,1, 11.8,1,1, 4.211, 10502.479, 398.699, 52813.593 24/04/11,21:14:04,17,09,1, 11.8,1,1, 4.211, 10502.500, 398.655, 52813.505 24/04/11,21:14:04,18,09,1, 11.8,1,1, 4.211, 10502.488, 398.666, 52813.595 24/04/11,21:14:04,19,09,1, 11.8,1,1, 4.211, 10502.483, 398.671, 52813.523 24/04/11,21:14:05,00,08,1, 11.9,1,1, 4.212, 10502.477, 398.671, 52813.523 24/04/11,21:14:05,01,08,1, 11.9,1,1, 4.212, 10502.493, 398.700, 52813.591 24/04/11,21:14:05,02,08,1, 11.9,1,1, 4.212, 10502.503, 398.691, 52813.564 24/04/11,21:14:05,03,08,1, 11.9,1,1, 4.212, 10502.492, 398.664, 52813.557 24/04/11,21:14:05,04,08,1, 11.9,1,1, 4.212, 10502.475, 398.693, 52813.607 24/04/11,21:14:05,05,08,1, 11.9,1,1, 4.212, 10502.475, 398.694, 52813.583 24/04/11,21:14:05,06,08,1, 11.9,1,1, 4.212, 10502.479, 398.691, 52813.538 24/04/11,21:14:05,07,08,1, 11.9,1,1, 4.212, 10502.503, 398.685, 52813.580 24/04/11,21:14:05,08,08,1, 11.9,1,1, 4.212, 10502.480, 398.690, 52813.563 24/04/11,21:14:05,09,08,1, 11.9,1,1, 4.212, 10502.493, 398.670, 52813.582 24/04/11,21:14:05,10,08,1, 11.9,1,1, 4.212, 10502.488, 398.680, 52813.615 24/04/11,21:14:05,11,08,1, 11.9,1,1, 4.212, 10502.501, 398.699, 52813.503 24/04/11,21:14:05,12,08,1, 11.9,1,1, 4.212, 10502.493, 398.665, 52813.535 24/04/11,21:14:05,13,08,1, 11.9,1,1, 4.212, 10502.472, 398.659, 52813.541 24/04/11,21:14:05,14,08,1, 11.9,1,1, 4.212, 10502.499, 398.682, 52813.582 24/04/11,21:14:05,15,08,1, 11.9,1,1, 4.212, 10502.482, 398.681, 52813.554 24/04/11,21:14:05,16,08,1, 11.9,1,1, 4.212, 10502.494, 398.683, 52813.598 24/04/11,21:14:05,17,08,1, 11.9,1,1, 4.212, 10502.491, 398.680, 52813.550 24/04/11,21:14:05,18,08,1, 11.9,1,1, 4.212, 10502.504, 398.683, 52813.569 24/04/11,21:14:05,19,08,1, 11.9,1,1, 4.212, 10502.479, 398.696, 52813.594 24/04/11,21:14:06,00,09,1, 11.9,1,1, 4.215, 10502.477, 398.696, 52813.594 24/04/11,21:14:06,01,09,1, 11.9,1,1, 4.215, 10502.481, 398.696, 52813.530 24/04/11,21:14:06,02,09,1, 11.9,1,1, 4.215, 10502.487, 398.707, 52813.578 24/04/11,21:14:06,03,09,1, 11.9,1,1, 4.215, 10502.479, 398.674, 52813.552 24/04/11,21:14:06,04,09,1, 11.9,1,1, 4.215, 10502.479, 398.697, 52813.546 24/04/11,21:14:06,05,09,1, 11.9,1,1, 4.215, 10502.470, 398.696, 52813.551 24/04/11,21:14:06,06,09,1, 11.9,1,1, 4.215, 10502.482, 398.695, 52813.517 24/04/11,21:14:06,07,09,1, 11.9,1,1, 4.215, 10502.447, 398.719, 52813.599 24/04/11,21:14:06,08,09,1, 11.9,1,1, 4.215, 10502.471, 398.688, 52813.612 24/04/11,21:14:06,09,09,1, 11.9,1,1, 4.215, 10502.491, 398.695, 52813.497 24/04/11,21:14:06,10,09,1, 11.9,1,1, 4.215, 10502.470, 398.689, 52813.577 24/04/11,21:14:06,11,09,1, 11.9,1,1, 4.215, 10502.501, 398.678, 52813.659 24/04/11,21:14:06,12,09,1, 11.9,1,1, 4.215, 10502.465, 398.703, 52813.599 24/04/11,21:14:06,13,09,1, 11.9,1,1, 4.215, 10502.474, 398.705, 52813.621 24/04/11,21:14:06,14,09,1, 11.9,1,1, 4.215, 10502.464, 398.700, 52813.644 24/04/11,21:14:06,15,09,1, 11.9,1,1, 4.215, 10502.494, 398.701, 52813.575 24/04/11,21:14:06,16,09,1, 11.9,1,1, 4.215, 10502.500, 398.673, 52813.552 24/04/11,21:14:06,17,09,1, 11.9,1,1, 4.215, 10502.461, 398.708, 52813.552 24/04/11,21:14:06,18,09,1, 11.9,1,1, 4.215, 10502.502, 398.702, 52813.573 24/04/11,21:14:06,19,09,1, 11.9,1,1, 4.215, 10502.475, 398.699, 52813.570 24/04/11,21:14:07,00,09,1, 11.9,1,1, 4.214, 10502.468, 398.699, 52813.570 24/04/11,21:14:07,01,09,1, 11.9,1,1, 4.214, 10502.484, 398.675, 52813.610 24/04/11,21:14:07,02,09,1, 11.9,1,1, 4.214, 10502.471, 398.709, 52813.530 24/04/11,21:14:07,03,09,1, 11.9,1,1, 4.214, 10502.462, 398.717, 52813.613 24/04/11,21:14:07,04,09,1, 11.9,1,1, 4.214, 10502.472, 398.702, 52813.607 24/04/11,21:14:07,05,09,1, 11.9,1,1, 4.214, 10502.475, 398.724, 52813.668 24/04/11,21:14:07,06,09,1, 11.9,1,1, 4.214, 10502.463, 398.739, 52813.596 24/04/11,21:14:07,07,09,1, 11.9,1,1, 4.214, 10502.478, 398.733, 52813.591 24/04/11,21:14:07,08,09,1, 11.9,1,1, 4.214, 10502.497, 398.701, 52813.552 24/04/11,21:14:07,09,09,1, 11.9,1,1, 4.214, 10502.492, 398.705, 52813.618 24/04/11,21:14:07,10,09,1, 11.9,1,1, 4.214, 10502.479, 398.705, 52813.551 24/04/11,21:14:07,11,09,1, 11.9,1,1, 4.214, 10502.472, 398.715, 52813.613 24/04/11,21:14:07,12,09,1, 11.9,1,1, 4.214, 10502.475, 398.698, 52813.580 24/04/11,21:14:07,13,09,1, 11.9,1,1, 4.214, 10502.517, 398.686, 52813.518 24/04/11,21:14:07,14,09,1, 11.9,1,1, 4.214, 10502.473, 398.699, 52813.539 24/04/11,21:14:07,15,09,1, 11.9,1,1, 4.214, 10502.513, 398.678, 52813.487 24/04/11,21:14:07,16,09,1, 11.9,1,1, 4.214, 10502.489, 398.694, 52813.505 24/04/11,21:14:07,17,09,1, 11.9,1,1, 4.214, 10502.466, 398.693, 52813.509 24/04/11,21:14:07,18,09,1, 11.9,1,1, 4.214, 10502.482, 398.718, 52813.550 24/04/11,21:14:07,19,09,1, 11.9,1,1, 4.214, 10502.475, 398.711, 52813.538 24/04/11,21:14:08,00,09,1, 11.9,1,1, 4.210, 10502.468, 398.711, 52813.538 24/04/11,21:14:08,01,09,1, 11.9,1,1, 4.210, 10502.451, 398.722, 52813.679 24/04/11,21:14:08,02,09,1, 11.9,1,1, 4.210, 10502.465, 398.717, 52813.537 24/04/11,21:14:08,03,09,1, 11.9,1,1, 4.210, 10502.472, 398.695, 52813.566 24/04/11,21:14:08,04,09,1, 11.9,1,1, 4.210, 10502.477, 398.708, 52813.518 24/04/11,21:14:08,05,09,1, 11.9,1,1, 4.210, 10502.467, 398.719, 52813.603 24/04/11,21:14:08,06,09,1, 11.9,1,1, 4.210, 10502.464, 398.700, 52813.592 24/04/11,21:14:08,07,09,1, 11.9,1,1, 4.210, 10502.452, 398.712, 52813.573 24/04/11,21:14:08,08,09,1, 11.9,1,1, 4.210, 10502.452, 398.707, 52813.538 24/04/11,21:14:08,09,09,1, 11.9,1,1, 4.210, 10502.477, 398.714, 52813.573 24/04/11,21:14:08,10,09,1, 11.9,1,1, 4.210, 10502.444, 398.693, 52813.549 24/04/11,21:14:08,11,09,1, 11.9,1,1, 4.210, 10502.468, 398.677, 52813.562 24/04/11,21:14:08,12,09,1, 11.9,1,1, 4.210, 10502.463, 398.694, 52813.649 24/04/11,21:14:08,13,09,1, 11.9,1,1, 4.210, 10502.455, 398.696, 52813.605 24/04/11,21:14:08,14,09,1, 11.9,1,1, 4.210, 10502.468, 398.710, 52813.586 24/04/11,21:14:08,15,09,1, 11.9,1,1, 4.210, 10502.479, 398.714, 52813.608 24/04/11,21:14:08,16,09,1, 11.9,1,1, 4.210, 10502.481, 398.692, 52813.537 24/04/11,21:14:08,17,09,1, 11.9,1,1, 4.210, 10502.478, 398.705, 52813.620 24/04/11,21:14:08,18,09,1, 11.9,1,1, 4.210, 10502.476, 398.699, 52813.589 24/04/11,21:14:08,19,09,1, 11.9,1,1, 4.210, 10502.459, 398.693, 52813.624 24/04/11,21:14:09,00,10,1, 11.8,1,1, 4.217, 10502.452, 398.693, 52813.624 24/04/11,21:14:09,01,10,1, 11.8,1,1, 4.217, 10502.463, 398.687, 52813.579 24/04/11,21:14:09,02,10,1, 11.8,1,1, 4.217, 10502.459, 398.711, 52813.585 24/04/11,21:14:09,03,10,1, 11.8,1,1, 4.217, 10502.459, 398.686, 52813.551 24/04/11,21:14:09,04,10,1, 11.8,1,1, 4.217, 10502.465, 398.700, 52813.642 24/04/11,21:14:09,05,10,1, 11.8,1,1, 4.217, 10502.470, 398.689, 52813.592 24/04/11,21:14:09,06,10,1, 11.8,1,1, 4.217, 10502.478, 398.691, 52813.645 24/04/11,21:14:09,07,10,1, 11.8,1,1, 4.217, 10502.476, 398.687, 52813.609 24/04/11,21:14:09,08,10,1, 11.8,1,1, 4.217, 10502.448, 398.689, 52813.589 24/04/11,21:14:09,09,10,1, 11.8,1,1, 4.217, 10502.463, 398.671, 52813.619 24/04/11,21:14:09,10,10,1, 11.8,1,1, 4.217, 10502.467, 398.720, 52813.538 24/04/11,21:14:09,11,10,1, 11.8,1,1, 4.217, 10502.466, 398.692, 52813.591 24/04/11,21:14:09,12,10,1, 11.8,1,1, 4.217, 10502.481, 398.701, 52813.581 24/04/11,21:14:09,13,10,1, 11.8,1,1, 4.217, 10502.450, 398.705, 52813.565 24/04/11,21:14:09,14,10,1, 11.8,1,1, 4.217, 10502.465, 398.694, 52813.471 24/04/11,21:14:09,15,10,1, 11.8,1,1, 4.217, 10502.417, 398.707, 52813.627 24/04/11,21:14:09,16,10,1, 11.8,1,1, 4.217, 10502.453, 398.713, 52813.627 24/04/11,21:14:09,17,10,1, 11.8,1,1, 4.217, 10502.440, 398.704, 52813.537 24/04/11,21:14:09,18,10,1, 11.8,1,1, 4.217, 10502.452, 398.713, 52813.590 24/04/11,21:14:09,19,10,1, 11.8,1,1, 4.217, 10502.452, 398.715, 52813.613 24/04/11,21:14:10,00,09,1, 11.9,1,1, 4.216, 10502.452, 398.715, 52813.613 24/04/11,21:14:10,01,09,1, 11.9,1,1, 4.216, 10502.438, 398.715, 52813.563 24/04/11,21:14:10,02,09,1, 11.9,1,1, 4.216, 10502.451, 398.691, 52813.603 24/04/11,21:14:10,03,09,1, 11.9,1,1, 4.216, 10502.448, 398.716, 52813.646 24/04/11,21:14:10,04,09,1, 11.9,1,1, 4.216, 10502.441, 398.684, 52813.561 24/04/11,21:14:10,05,09,1, 11.9,1,1, 4.216, 10502.457, 398.685, 52813.622 24/04/11,21:14:10,06,09,1, 11.9,1,1, 4.216, 10502.463, 398.709, 52813.595 24/04/11,21:14:10,07,09,1, 11.9,1,1, 4.216, 10502.437, 398.720, 52813.516 24/04/11,21:14:10,08,09,1, 11.9,1,1, 4.216, 10502.462, 398.667, 52813.523 24/04/11,21:14:10,09,09,1, 11.9,1,1, 4.216, 10502.453, 398.676, 52813.542 24/04/11,21:14:10,10,09,1, 11.9,1,1, 4.216, 10502.428, 398.702, 52813.581 24/04/11,21:14:10,11,09,1, 11.9,1,1, 4.216, 10502.464, 398.720, 52813.588 24/04/11,21:14:10,12,09,1, 11.9,1,1, 4.216, 10502.456, 398.685, 52813.603 24/04/11,21:14:10,13,09,1, 11.9,1,1, 4.216, 10502.455, 398.708, 52813.606 24/04/11,21:14:10,14,09,1, 11.9,1,1, 4.216, 10502.440, 398.692, 52813.658 24/04/11,21:14:10,15,09,1, 11.9,1,1, 4.216, 10502.436, 398.705, 52813.598 24/04/11,21:14:10,16,09,1, 11.9,1,1, 4.216, 10502.466, 398.702, 52813.607 24/04/11,21:14:10,17,09,1, 11.9,1,1, 4.216, 10502.444, 398.701, 52813.589 24/04/11,21:14:10,18,09,1, 11.9,1,1, 4.216, 10502.451, 398.699, 52813.608 24/04/11,21:14:10,19,09,1, 11.9,1,1, 4.216, 10502.432, 398.727, 52813.550 24/04/11,21:14:11,00,10,1, 11.9,1,1, 4.211, 10502.427, 398.727, 52813.550 24/04/11,21:14:11,01,10,1, 11.9,1,1, 4.211, 10502.451, 398.715, 52813.565 24/04/11,21:14:11,02,10,1, 11.9,1,1, 4.211, 10502.450, 398.716, 52813.582 24/04/11,21:14:11,03,10,1, 11.9,1,1, 4.211, 10502.444, 398.691, 52813.600 24/04/11,21:14:11,04,10,1, 11.9,1,1, 4.211, 10502.439, 398.696, 52813.612 24/04/11,21:14:11,05,10,1, 11.9,1,1, 4.211, 10502.431, 398.708, 52813.586 24/04/11,21:14:11,06,10,1, 11.9,1,1, 4.211, 10502.429, 398.718, 52813.587 24/04/11,21:14:11,07,10,1, 11.9,1,1, 4.211, 10502.441, 398.731, 52813.626 24/04/11,21:14:11,08,10,1, 11.9,1,1, 4.211, 10502.427, 398.686, 52813.586 24/04/11,21:14:11,09,10,1, 11.9,1,1, 4.211, 10502.446, 398.697, 52813.615 24/04/11,21:14:11,10,10,1, 11.9,1,1, 4.211, 10502.416, 398.700, 52813.624 24/04/11,21:14:11,11,10,1, 11.9,1,1, 4.211, 10502.443, 398.724, 52813.605 24/04/11,21:14:11,12,10,1, 11.9,1,1, 4.211, 10502.435, 398.699, 52813.601 24/04/11,21:14:11,13,10,1, 11.9,1,1, 4.211, 10502.435, 398.722, 52813.548 24/04/11,21:14:11,14,10,1, 11.9,1,1, 4.211, 10502.418, 398.690, 52813.655 24/04/11,21:14:11,15,10,1, 11.9,1,1, 4.211, 10502.429, 398.689, 52813.523 24/04/11,21:14:11,16,10,1, 11.9,1,1, 4.211, 10502.445, 398.701, 52813.543 24/04/11,21:14:11,17,10,1, 11.9,1,1, 4.211, 10502.437, 398.697, 52813.588 24/04/11,21:14:11,18,10,1, 11.9,1,1, 4.211, 10502.429, 398.671, 52813.552 24/04/11,21:14:11,19,10,1, 11.9,1,1, 4.211, 10502.470, 398.733, 52813.626 24/04/11,21:14:12,00,09,1, 11.9,1,1, 4.215, 10502.468, 398.733, 52813.626 24/04/11,21:14:12,01,09,1, 11.9,1,1, 4.215, 10502.446, 398.693, 52813.644 24/04/11,21:14:12,02,09,1, 11.9,1,1, 4.215, 10502.448, 398.719, 52813.576 24/04/11,21:14:12,03,09,1, 11.9,1,1, 4.215, 10502.442, 398.717, 52813.623 24/04/11,21:14:12,04,09,1, 11.9,1,1, 4.215, 10502.439, 398.698, 52813.582 24/04/11,21:14:12,05,09,1, 11.9,1,1, 4.215, 10502.453, 398.701, 52813.634 24/04/11,21:14:12,06,09,1, 11.9,1,1, 4.215, 10502.452, 398.705, 52813.591 24/04/11,21:14:12,07,09,1, 11.9,1,1, 4.215, 10502.446, 398.688, 52813.543 24/04/11,21:14:12,08,09,1, 11.9,1,1, 4.215, 10502.419, 398.701, 52813.614 24/04/11,21:14:12,09,09,1, 11.9,1,1, 4.215, 10502.440, 398.716, 52813.627 24/04/11,21:14:12,10,09,1, 11.9,1,1, 4.215, 10502.413, 398.691, 52813.576 24/04/11,21:14:12,11,09,1, 11.9,1,1, 4.215, 10502.439, 398.710, 52813.624 24/04/11,21:14:12,12,09,1, 11.9,1,1, 4.215, 10502.455, 398.689, 52813.598 24/04/11,21:14:12,13,09,1, 11.9,1,1, 4.215, 10502.423, 398.688, 52813.587 24/04/11,21:14:12,14,09,1, 11.9,1,1, 4.215, 10502.426, 398.699, 52813.573 24/04/11,21:14:12,15,09,1, 11.9,1,1, 4.215, 10502.423, 398.696, 52813.600 24/04/11,21:14:12,16,09,1, 11.9,1,1, 4.215, 10502.434, 398.706, 52813.645 24/04/11,21:14:12,17,09,1, 11.9,1,1, 4.215, 10502.435, 398.707, 52813.686 24/04/11,21:14:12,18,09,1, 11.9,1,1, 4.215, 10502.449, 398.729, 52813.642 24/04/11,21:14:12,19,09,1, 11.9,1,1, 4.215, 10502.463, 398.721, 52813.632 24/04/11,21:14:13,00,09,1, 11.9,1,1, 4.213, 10502.460, 398.721, 52813.632 24/04/11,21:14:13,01,09,1, 11.9,1,1, 4.213, 10502.451, 398.703, 52813.658 24/04/11,21:14:13,02,09,1, 11.9,1,1, 4.213, 10502.432, 398.709, 52813.651 24/04/11,21:14:13,03,09,1, 11.9,1,1, 4.213, 10502.433, 398.715, 52813.657 24/04/11,21:14:13,04,09,1, 11.9,1,1, 4.213, 10502.425, 398.683, 52813.561 24/04/11,21:14:13,05,09,1, 11.9,1,1, 4.213, 10502.415, 398.704, 52813.635 24/04/11,21:14:13,06,09,1, 11.9,1,1, 4.213, 10502.420, 398.695, 52813.611 24/04/11,21:14:13,07,09,1, 11.9,1,1, 4.213, 10502.420, 398.714, 52813.592 24/04/11,21:14:13,08,09,1, 11.9,1,1, 4.213, 10502.406, 398.695, 52813.605 24/04/11,21:14:13,09,09,1, 11.9,1,1, 4.213, 10502.431, 398.726, 52813.669 24/04/11,21:14:13,10,09,1, 11.9,1,1, 4.213, 10502.421, 398.707, 52813.592 24/04/11,21:14:13,11,09,1, 11.9,1,1, 4.213, 10502.401, 398.718, 52813.609 24/04/11,21:14:13,12,09,1, 11.9,1,1, 4.213, 10502.447, 398.689, 52813.638 24/04/11,21:14:13,13,09,1, 11.9,1,1, 4.213, 10502.446, 398.704, 52813.606 24/04/11,21:14:13,14,09,1, 11.9,1,1, 4.213, 10502.407, 398.684, 52813.557 24/04/11,21:14:13,15,09,1, 11.9,1,1, 4.213, 10502.431, 398.705, 52813.556 24/04/11,21:14:13,16,09,1, 11.9,1,1, 4.213, 10502.418, 398.704, 52813.613 24/04/11,21:14:13,17,09,1, 11.9,1,1, 4.213, 10502.437, 398.716, 52813.622 24/04/11,21:14:13,18,09,1, 11.9,1,1, 4.213, 10502.415, 398.709, 52813.619 24/04/11,21:14:13,19,09,1, 11.9,1,1, 4.213, 10502.411, 398.700, 52813.620 24/04/11,21:14:14,00,08,1, 11.9,1,1, 4.215, 10502.410, 398.700, 52813.620 24/04/11,21:14:14,01,08,1, 11.9,1,1, 4.215, 10502.431, 398.718, 52813.638 24/04/11,21:14:14,02,08,1, 11.9,1,1, 4.215, 10502.387, 398.709, 52813.700 24/04/11,21:14:14,03,08,1, 11.9,1,1, 4.215, 10502.451, 398.710, 52813.566 24/04/11,21:14:14,04,08,1, 11.9,1,1, 4.215, 10502.438, 398.698, 52813.578 24/04/11,21:14:14,05,08,1, 11.9,1,1, 4.215, 10502.411, 398.705, 52813.713 24/04/11,21:14:14,06,08,1, 11.9,1,1, 4.215, 10502.429, 398.674, 52813.681 24/04/11,21:14:14,07,08,1, 11.9,1,1, 4.215, 10502.416, 398.706, 52813.681 24/04/11,21:14:14,08,08,1, 11.9,1,1, 4.215, 10502.420, 398.704, 52813.604 24/04/11,21:14:14,09,08,1, 11.9,1,1, 4.215, 10502.424, 398.735, 52813.628 24/04/11,21:14:14,10,08,1, 11.9,1,1, 4.215, 10502.417, 398.713, 52813.596 24/04/11,21:14:14,11,08,1, 11.9,1,1, 4.215, 10502.430, 398.708, 52813.621 24/04/11,21:14:14,12,08,1, 11.9,1,1, 4.215, 10502.443, 398.726, 52813.666 24/04/11,21:14:14,13,08,1, 11.9,1,1, 4.215, 10502.421, 398.699, 52813.640 24/04/11,21:14:14,14,08,1, 11.9,1,1, 4.215, 10502.425, 398.692, 52813.683 24/04/11,21:14:14,15,08,1, 11.9,1,1, 4.215, 10502.435, 398.717, 52813.679 24/04/11,21:14:14,16,08,1, 11.9,1,1, 4.215, 10502.419, 398.703, 52813.660 24/04/11,21:14:14,17,08,1, 11.9,1,1, 4.215, 10502.417, 398.721, 52813.618 24/04/11,21:14:14,18,08,1, 11.9,1,1, 4.215, 10502.425, 398.701, 52813.653 24/04/11,21:14:14,19,08,1, 11.9,1,1, 4.215, 10502.419, 398.710, 52813.586 24/04/11,21:14:15,00,08,1, 11.9,1,1, 4.212, 10502.418, 398.710, 52813.586 24/04/11,21:14:15,01,08,1, 11.9,1,1, 4.212, 10502.419, 398.720, 52813.605 24/04/11,21:14:15,02,08,1, 11.9,1,1, 4.212, 10502.410, 398.714, 52813.643 24/04/11,21:14:15,03,08,1, 11.9,1,1, 4.212, 10502.409, 398.712, 52813.606 24/04/11,21:14:15,04,08,1, 11.9,1,1, 4.212, 10502.406, 398.702, 52813.680 24/04/11,21:14:15,05,08,1, 11.9,1,1, 4.212, 10502.407, 398.704, 52813.589 24/04/11,21:14:15,06,08,1, 11.9,1,1, 4.212, 10502.414, 398.707, 52813.610 24/04/11,21:14:15,07,08,1, 11.9,1,1, 4.212, 10502.404, 398.684, 52813.557 24/04/11,21:14:15,08,08,1, 11.9,1,1, 4.212, 10502.409, 398.673, 52813.622 24/04/11,21:14:15,09,08,1, 11.9,1,1, 4.212, 10502.430, 398.714, 52813.648 24/04/11,21:14:15,10,08,1, 11.9,1,1, 4.212, 10502.411, 398.683, 52813.618 24/04/11,21:14:15,11,08,1, 11.9,1,1, 4.212, 10502.404, 398.727, 52813.631 24/04/11,21:14:15,12,08,1, 11.9,1,1, 4.212, 10502.406, 398.689, 52813.624 24/04/11,21:14:15,13,08,1, 11.9,1,1, 4.212, 10502.413, 398.707, 52813.562 24/04/11,21:14:15,14,08,1, 11.9,1,1, 4.212, 10502.380, 398.687, 52813.594 24/04/11,21:14:15,15,08,1, 11.9,1,1, 4.212, 10502.425, 398.710, 52813.631 24/04/11,21:14:15,16,08,1, 11.9,1,1, 4.212, 10502.416, 398.695, 52813.590 24/04/11,21:14:15,17,08,1, 11.9,1,1, 4.212, 10502.416, 398.708, 52813.661 24/04/11,21:14:15,18,08,1, 11.9,1,1, 4.212, 10502.412, 398.719, 52813.686 24/04/11,21:14:15,19,08,1, 11.9,1,1, 4.212, 10502.425, 398.703, 52813.674 24/04/11,21:14:16,00,08,1, 11.9,1,1, 4.215, 10502.418, 398.703, 52813.674 24/04/11,21:14:16,01,08,1, 11.9,1,1, 4.215, 10502.407, 398.704, 52813.628 24/04/11,21:14:16,02,08,1, 11.9,1,1, 4.215, 10502.427, 398.681, 52813.596 24/04/11,21:14:16,03,08,1, 11.9,1,1, 4.215, 10502.421, 398.708, 52813.781 24/04/11,21:14:16,04,08,1, 11.9,1,1, 4.215, 10502.414, 398.696, 52813.597 24/04/11,21:14:16,05,08,1, 11.9,1,1, 4.215, 10502.410, 398.714, 52813.614 24/04/11,21:14:16,06,08,1, 11.9,1,1, 4.215, 10502.413, 398.704, 52813.672 24/04/11,21:14:16,07,08,1, 11.9,1,1, 4.215, 10502.429, 398.696, 52813.616 24/04/11,21:14:16,08,08,1, 11.9,1,1, 4.215, 10502.411, 398.693, 52813.699 24/04/11,21:14:16,09,08,1, 11.9,1,1, 4.215, 10502.420, 398.685, 52813.695 24/04/11,21:14:16,10,08,1, 11.9,1,1, 4.215, 10502.420, 398.683, 52813.586 24/04/11,21:14:16,11,08,1, 11.9,1,1, 4.215, 10502.399, 398.691, 52813.616 24/04/11,21:14:16,12,08,1, 11.9,1,1, 4.215, 10502.408, 398.701, 52813.675 24/04/11,21:14:16,13,08,1, 11.9,1,1, 4.215, 10502.415, 398.680, 52813.596 24/04/11,21:14:16,14,08,1, 11.9,1,1, 4.215, 10502.410, 398.673, 52813.688 24/04/11,21:14:16,15,08,1, 11.9,1,1, 4.215, 10502.402, 398.710, 52813.711 24/04/11,21:14:16,16,08,1, 11.9,1,1, 4.215, 10502.401, 398.706, 52813.696 24/04/11,21:14:16,17,08,1, 11.9,1,1, 4.215, 10502.423, 398.698, 52813.707 24/04/11,21:14:16,18,08,1, 11.9,1,1, 4.215, 10502.430, 398.675, 52813.644 24/04/11,21:14:16,19,08,1, 11.9,1,1, 4.215, 10502.392, 398.703, 52813.688 24/04/11,21:14:17,00,08,1, 11.8,1,1, 4.215, 10502.385, 398.703, 52813.688 24/04/11,21:14:17,01,08,1, 11.8,1,1, 4.215, 10502.456, 398.676, 52813.585 24/04/11,21:14:17,02,08,1, 11.8,1,1, 4.215, 10502.439, 398.685, 52813.633 24/04/11,21:14:17,03,08,1, 11.8,1,1, 4.215, 10502.416, 398.681, 52813.727 24/04/11,21:14:17,04,08,1, 11.8,1,1, 4.215, 10502.424, 398.700, 52813.654 24/04/11,21:14:17,05,08,1, 11.8,1,1, 4.215, 10502.413, 398.697, 52813.675 24/04/11,21:14:17,06,08,1, 11.8,1,1, 4.215, 10502.435, 398.685, 52813.720 24/04/11,21:14:17,07,08,1, 11.8,1,1, 4.215, 10502.425, 398.681, 52813.648 24/04/11,21:14:17,08,08,1, 11.8,1,1, 4.215, 10502.412, 398.679, 52813.694 24/04/11,21:14:17,09,08,1, 11.8,1,1, 4.215, 10502.424, 398.690, 52813.718 24/04/11,21:14:17,10,08,1, 11.8,1,1, 4.215, 10502.409, 398.705, 52813.679 24/04/11,21:14:17,11,08,1, 11.8,1,1, 4.215, 10502.407, 398.703, 52813.690 24/04/11,21:14:17,12,08,1, 11.8,1,1, 4.215, 10502.431, 398.694, 52813.693 24/04/11,21:14:17,13,08,1, 11.8,1,1, 4.215, 10502.407, 398.695, 52813.646 24/04/11,21:14:17,14,08,1, 11.8,1,1, 4.215, 10502.411, 398.689, 52813.680 24/04/11,21:14:17,15,08,1, 11.8,1,1, 4.215, 10502.409, 398.718, 52813.688 24/04/11,21:14:17,16,08,1, 11.8,1,1, 4.215, 10502.430, 398.701, 52813.602 24/04/11,21:14:17,17,08,1, 11.8,1,1, 4.215, 10502.404, 398.701, 52813.690 24/04/11,21:14:17,18,08,1, 11.8,1,1, 4.215, 10502.416, 398.688, 52813.621 24/04/11,21:14:17,19,08,1, 11.8,1,1, 4.215, 10502.405, 398.696, 52813.645 24/04/11,21:14:18,00,08,1, 11.9,1,1, 4.214, 10502.402, 398.696, 52813.645 24/04/11,21:14:18,01,08,1, 11.9,1,1, 4.214, 10502.412, 398.691, 52813.575 24/04/11,21:14:18,02,08,1, 11.9,1,1, 4.214, 10502.409, 398.684, 52813.651 24/04/11,21:14:18,03,08,1, 11.9,1,1, 4.214, 10502.419, 398.701, 52813.637 24/04/11,21:14:18,04,08,1, 11.9,1,1, 4.214, 10502.410, 398.686, 52813.660 24/04/11,21:14:18,05,08,1, 11.9,1,1, 4.214, 10502.415, 398.695, 52813.651 24/04/11,21:14:18,06,08,1, 11.9,1,1, 4.214, 10502.404, 398.677, 52813.661 24/04/11,21:14:18,07,08,1, 11.9,1,1, 4.214, 10502.417, 398.718, 52813.670 24/04/11,21:14:18,08,08,1, 11.9,1,1, 4.214, 10502.430, 398.714, 52813.663 24/04/11,21:14:18,09,08,1, 11.9,1,1, 4.214, 10502.424, 398.676, 52813.667 24/04/11,21:14:18,10,08,1, 11.9,1,1, 4.214, 10502.424, 398.684, 52813.569 24/04/11,21:14:18,11,08,1, 11.9,1,1, 4.214, 10502.433, 398.692, 52813.693 24/04/11,21:14:18,12,08,1, 11.9,1,1, 4.214, 10502.409, 398.692, 52813.712 24/04/11,21:14:18,13,08,1, 11.9,1,1, 4.214, 10502.401, 398.664, 52813.613 24/04/11,21:14:18,14,08,1, 11.9,1,1, 4.214, 10502.416, 398.684, 52813.641 24/04/11,21:14:18,15,08,1, 11.9,1,1, 4.214, 10502.407, 398.701, 52813.712 24/04/11,21:14:18,16,08,1, 11.9,1,1, 4.214, 10502.420, 398.675, 52813.644 24/04/11,21:14:18,17,08,1, 11.9,1,1, 4.214, 10502.410, 398.675, 52813.721 24/04/11,21:14:18,18,08,1, 11.9,1,1, 4.214, 10502.430, 398.675, 52813.719 24/04/11,21:14:18,19,08,1, 11.9,1,1, 4.214, 10502.417, 398.693, 52813.719 24/04/11,21:14:19,00,08,1, 11.9,1,1, 4.214, 10502.410, 398.693, 52813.719 24/04/11,21:14:19,01,08,1, 11.9,1,1, 4.214, 10502.415, 398.684, 52813.621 24/04/11,21:14:19,02,08,1, 11.9,1,1, 4.214, 10502.393, 398.681, 52813.613 24/04/11,21:14:19,03,08,1, 11.9,1,1, 4.214, 10502.410, 398.696, 52813.625 24/04/11,21:14:19,04,08,1, 11.9,1,1, 4.214, 10502.394, 398.684, 52813.675 24/04/11,21:14:19,05,08,1, 11.9,1,1, 4.214, 10502.424, 398.680, 52813.705 24/04/11,21:14:19,06,08,1, 11.9,1,1, 4.214, 10502.406, 398.669, 52813.670 24/04/11,21:14:19,07,08,1, 11.9,1,1, 4.214, 10502.385, 398.685, 52813.643 24/04/11,21:14:19,08,08,1, 11.9,1,1, 4.214, 10502.413, 398.692, 52813.710 24/04/11,21:14:19,09,08,1, 11.9,1,1, 4.214, 10502.387, 398.677, 52813.623 24/04/11,21:14:19,10,08,1, 11.9,1,1, 4.214, 10502.377, 398.688, 52813.759 24/04/11,21:14:19,11,08,1, 11.9,1,1, 4.214, 10502.425, 398.693, 52813.713 24/04/11,21:14:19,12,08,1, 11.9,1,1, 4.214, 10502.399, 398.661, 52813.727 24/04/11,21:14:19,13,08,1, 11.9,1,1, 4.214, 10502.415, 398.662, 52813.673 24/04/11,21:14:19,14,08,1, 11.9,1,1, 4.214, 10502.392, 398.668, 52813.671 24/04/11,21:14:19,15,08,1, 11.9,1,1, 4.214, 10502.410, 398.679, 52813.703 24/04/11,21:14:19,16,08,1, 11.9,1,1, 4.214, 10502.411, 398.680, 52813.702 24/04/11,21:14:19,17,08,1, 11.9,1,1, 4.214, 10502.394, 398.654, 52813.609 24/04/11,21:14:19,18,08,1, 11.9,1,1, 4.214, 10502.421, 398.703, 52813.697 24/04/11,21:14:19,19,08,1, 11.9,1,1, 4.214, 10502.410, 398.689, 52813.638 24/04/11,21:14:20,00,08,1, 11.8,1,1, 4.214, 10502.410, 398.689, 52813.638 24/04/11,21:14:20,01,08,1, 11.8,1,1, 4.214, 10502.407, 398.677, 52813.653 24/04/11,21:14:20,02,08,1, 11.8,1,1, 4.214, 10502.404, 398.676, 52813.648 24/04/11,21:14:20,03,08,1, 11.8,1,1, 4.214, 10502.402, 398.668, 52813.618 24/04/11,21:14:20,04,08,1, 11.8,1,1, 4.214, 10502.388, 398.660, 52813.621 24/04/11,21:14:20,05,08,1, 11.8,1,1, 4.214, 10502.427, 398.673, 52813.539 24/04/11,21:14:20,06,08,1, 11.8,1,1, 4.214, 10502.416, 398.653, 52813.661 24/04/11,21:14:20,07,08,1, 11.8,1,1, 4.214, 10502.400, 398.676, 52813.646 24/04/11,21:14:20,08,08,1, 11.8,1,1, 4.214, 10502.420, 398.650, 52813.614 24/04/11,21:14:20,09,08,1, 11.8,1,1, 4.214, 10502.401, 398.671, 52813.535 24/04/11,21:14:20,10,08,1, 11.8,1,1, 4.214, 10502.385, 398.674, 52813.797 24/04/11,21:14:20,11,08,1, 11.8,1,1, 4.214, 10502.417, 398.679, 52813.716 24/04/11,21:14:20,12,08,1, 11.8,1,1, 4.214, 10502.397, 398.682, 52813.708 24/04/11,21:14:20,13,08,1, 11.8,1,1, 4.214, 10502.382, 398.697, 52813.685 24/04/11,21:14:20,14,08,1, 11.8,1,1, 4.214, 10502.411, 398.677, 52813.620 24/04/11,21:14:20,15,08,1, 11.8,1,1, 4.214, 10502.391, 398.673, 52813.719 24/04/11,21:14:20,16,08,1, 11.8,1,1, 4.214, 10502.430, 398.669, 52813.639 24/04/11,21:14:20,17,08,1, 11.8,1,1, 4.214, 10502.407, 398.686, 52813.632 24/04/11,21:14:20,18,08,1, 11.8,1,1, 4.214, 10502.397, 398.671, 52813.674 24/04/11,21:14:20,19,08,1, 11.8,1,1, 4.214, 10502.380, 398.675, 52813.707 24/04/11,21:14:21,00,08,1, 11.9,1,1, 4.211, 10502.377, 398.675, 52813.707 24/04/11,21:14:21,01,08,1, 11.9,1,1, 4.211, 10502.418, 398.662, 52813.620 24/04/11,21:14:21,02,08,1, 11.9,1,1, 4.211, 10502.410, 398.673, 52813.693 24/04/11,21:14:21,03,08,1, 11.9,1,1, 4.211, 10502.409, 398.645, 52813.777 24/04/11,21:14:21,04,08,1, 11.9,1,1, 4.211, 10502.389, 398.688, 52813.661 24/04/11,21:14:21,05,08,1, 11.9,1,1, 4.211, 10502.371, 398.671, 52813.651 24/04/11,21:14:21,06,08,1, 11.9,1,1, 4.211, 10502.379, 398.669, 52813.651 24/04/11,21:14:21,07,08,1, 11.9,1,1, 4.211, 10502.379, 398.660, 52813.680 24/04/11,21:14:21,08,08,1, 11.9,1,1, 4.211, 10502.396, 398.662, 52813.649 24/04/11,21:14:21,09,08,1, 11.9,1,1, 4.211, 10502.411, 398.670, 52813.675 24/04/11,21:14:21,10,08,1, 11.9,1,1, 4.211, 10502.414, 398.663, 52813.642 24/04/11,21:14:21,11,08,1, 11.9,1,1, 4.211, 10502.425, 398.653, 52813.678 24/04/11,21:14:21,12,08,1, 11.9,1,1, 4.211, 10502.391, 398.681, 52813.707 24/04/11,21:14:21,13,08,1, 11.9,1,1, 4.211, 10502.389, 398.686, 52813.638 24/04/11,21:14:21,14,08,1, 11.9,1,1, 4.211, 10502.437, 398.670, 52813.700 24/04/11,21:14:21,15,08,1, 11.9,1,1, 4.211, 10502.432, 398.674, 52813.628 24/04/11,21:14:21,16,08,1, 11.9,1,1, 4.211, 10502.424, 398.677, 52813.717 24/04/11,21:14:21,17,08,1, 11.9,1,1, 4.211, 10502.401, 398.633, 52813.653 24/04/11,21:14:21,18,08,1, 11.9,1,1, 4.211, 10502.398, 398.649, 52813.667 24/04/11,21:14:21,19,08,1, 11.9,1,1, 4.211, 10502.414, 398.663, 52813.653 24/04/11,21:14:22,00,08,1, 11.9,1,1, 4.214, 10502.410, 398.663, 52813.653 24/04/11,21:14:22,01,08,1, 11.9,1,1, 4.214, 10502.432, 398.666, 52813.686 24/04/11,21:14:22,02,08,1, 11.9,1,1, 4.214, 10502.411, 398.666, 52813.674 24/04/11,21:14:22,03,08,1, 11.9,1,1, 4.214, 10502.400, 398.682, 52813.688 24/04/11,21:14:22,04,08,1, 11.9,1,1, 4.214, 10502.409, 398.672, 52813.692 24/04/11,21:14:22,05,08,1, 11.9,1,1, 4.214, 10502.425, 398.653, 52813.714 24/04/11,21:14:22,06,08,1, 11.9,1,1, 4.214, 10502.415, 398.663, 52813.706 24/04/11,21:14:22,07,08,1, 11.9,1,1, 4.214, 10502.417, 398.678, 52813.746 24/04/11,21:14:22,08,08,1, 11.9,1,1, 4.214, 10502.418, 398.685, 52813.726 24/04/11,21:14:22,09,08,1, 11.9,1,1, 4.214, 10502.422, 398.683, 52813.697 24/04/11,21:14:22,10,08,1, 11.9,1,1, 4.214, 10502.397, 398.682, 52813.728 24/04/11,21:14:22,11,08,1, 11.9,1,1, 4.214, 10502.403, 398.679, 52813.732 24/04/11,21:14:22,12,08,1, 11.9,1,1, 4.214, 10502.409, 398.686, 52813.690 24/04/11,21:14:22,13,08,1, 11.9,1,1, 4.214, 10502.449, 398.669, 52813.704 24/04/11,21:14:22,14,08,1, 11.9,1,1, 4.214, 10502.398, 398.676, 52813.686 24/04/11,21:14:22,15,08,1, 11.9,1,1, 4.214, 10502.418, 398.674, 52813.596 24/04/11,21:14:22,16,08,1, 11.9,1,1, 4.214, 10502.400, 398.649, 52813.651 24/04/11,21:14:22,17,08,1, 11.9,1,1, 4.214, 10502.423, 398.667, 52813.694 24/04/11,21:14:22,18,08,1, 11.9,1,1, 4.214, 10502.413, 398.683, 52813.693 24/04/11,21:14:22,19,08,1, 11.9,1,1, 4.214, 10502.405, 398.660, 52813.656 24/04/11,21:14:23,00,09,1, 11.9,1,1, 4.215, 10502.402, 398.660, 52813.656 24/04/11,21:14:23,01,09,1, 11.9,1,1, 4.215, 10502.387, 398.680, 52813.716 24/04/11,21:14:23,02,09,1, 11.9,1,1, 4.215, 10502.400, 398.655, 52813.685 24/04/11,21:14:23,03,09,1, 11.9,1,1, 4.215, 10502.398, 398.677, 52813.689 24/04/11,21:14:23,04,09,1, 11.9,1,1, 4.215, 10502.419, 398.678, 52813.719 24/04/11,21:14:23,05,09,1, 11.9,1,1, 4.215, 10502.403, 398.657, 52813.634 24/04/11,21:14:23,06,09,1, 11.9,1,1, 4.215, 10502.411, 398.651, 52813.674 24/04/11,21:14:23,07,09,1, 11.9,1,1, 4.215, 10502.404, 398.657, 52813.703 24/04/11,21:14:23,08,09,1, 11.9,1,1, 4.215, 10502.404, 398.674, 52813.748 24/04/11,21:14:23,09,09,1, 11.9,1,1, 4.215, 10502.407, 398.665, 52813.664 24/04/11,21:14:23,10,09,1, 11.9,1,1, 4.215, 10502.414, 398.662, 52813.661 24/04/11,21:14:23,11,09,1, 11.9,1,1, 4.215, 10502.386, 398.653, 52813.677 24/04/11,21:14:23,12,09,1, 11.9,1,1, 4.215, 10502.409, 398.663, 52813.672 24/04/11,21:14:23,13,09,1, 11.9,1,1, 4.215, 10502.426, 398.650, 52813.711 24/04/11,21:14:23,14,09,1, 11.9,1,1, 4.215, 10502.396, 398.651, 52813.724 24/04/11,21:14:23,15,09,1, 11.9,1,1, 4.215, 10502.413, 398.634, 52813.683 24/04/11,21:14:23,16,09,1, 11.9,1,1, 4.215, 10502.399, 398.657, 52813.667 24/04/11,21:14:23,17,09,1, 11.9,1,1, 4.215, 10502.393, 398.641, 52813.522 24/04/11,21:14:23,18,09,1, 11.9,1,1, 4.215, 10502.373, 398.656, 52813.741 24/04/11,21:14:23,19,09,1, 11.9,1,1, 4.215, 10502.382, 398.685, 52813.757 24/04/11,21:14:24,00,09,1, 11.9,1,1, 4.213, 10502.377, 398.685, 52813.757 24/04/11,21:14:24,01,09,1, 11.9,1,1, 4.213, 10502.419, 398.659, 52813.698 24/04/11,21:14:24,02,09,1, 11.9,1,1, 4.213, 10502.390, 398.663, 52813.698 24/04/11,21:14:24,03,09,1, 11.9,1,1, 4.213, 10502.397, 398.663, 52813.729 24/04/11,21:14:24,04,09,1, 11.9,1,1, 4.213, 10502.407, 398.648, 52813.710 24/04/11,21:14:24,05,09,1, 11.9,1,1, 4.213, 10502.417, 398.645, 52813.687 24/04/11,21:14:24,06,09,1, 11.9,1,1, 4.213, 10502.410, 398.659, 52813.688 24/04/11,21:14:24,07,09,1, 11.9,1,1, 4.213, 10502.409, 398.648, 52813.716 24/04/11,21:14:24,08,09,1, 11.9,1,1, 4.213, 10502.420, 398.652, 52813.731 24/04/11,21:14:24,09,09,1, 11.9,1,1, 4.213, 10502.395, 398.667, 52813.727 24/04/11,21:14:24,10,09,1, 11.9,1,1, 4.213, 10502.414, 398.652, 52813.681 24/04/11,21:14:24,11,09,1, 11.9,1,1, 4.213, 10502.362, 398.664, 52813.679 24/04/11,21:14:24,12,09,1, 11.9,1,1, 4.213, 10502.405, 398.663, 52813.681 24/04/11,21:14:24,13,09,1, 11.9,1,1, 4.213, 10502.410, 398.655, 52813.689 24/04/11,21:14:24,14,09,1, 11.9,1,1, 4.213, 10502.403, 398.661, 52813.694 24/04/11,21:14:24,15,09,1, 11.9,1,1, 4.213, 10502.408, 398.644, 52813.673 24/04/11,21:14:24,16,09,1, 11.9,1,1, 4.213, 10502.409, 398.659, 52813.720 24/04/11,21:14:24,17,09,1, 11.9,1,1, 4.213, 10502.419, 398.666, 52813.656 24/04/11,21:14:24,18,09,1, 11.9,1,1, 4.213, 10502.400, 398.639, 52813.751 24/04/11,21:14:24,19,09,1, 11.9,1,1, 4.213, 10502.406, 398.637, 52813.747 24/04/11,21:14:25,00,09,1, 11.9,1,1, 4.213, 10502.402, 398.637, 52813.747 24/04/11,21:14:25,01,09,1, 11.9,1,1, 4.213, 10502.435, 398.642, 52813.688 24/04/11,21:14:25,02,09,1, 11.9,1,1, 4.213, 10502.422, 398.624, 52813.684 24/04/11,21:14:25,03,09,1, 11.9,1,1, 4.213, 10502.402, 398.628, 52813.720 24/04/11,21:14:25,04,09,1, 11.9,1,1, 4.213, 10502.420, 398.625, 52813.664 24/04/11,21:14:25,05,09,1, 11.9,1,1, 4.213, 10502.434, 398.638, 52813.672 24/04/11,21:14:25,06,09,1, 11.9,1,1, 4.213, 10502.425, 398.659, 52813.712 24/04/11,21:14:25,07,09,1, 11.9,1,1, 4.213, 10502.412, 398.646, 52813.682 24/04/11,21:14:25,08,09,1, 11.9,1,1, 4.213, 10502.422, 398.644, 52813.665 24/04/11,21:14:25,09,09,1, 11.9,1,1, 4.213, 10502.403, 398.644, 52813.728 24/04/11,21:14:25,10,09,1, 11.9,1,1, 4.213, 10502.423, 398.647, 52813.771 24/04/11,21:14:25,11,09,1, 11.9,1,1, 4.213, 10502.406, 398.670, 52813.730 24/04/11,21:14:25,12,09,1, 11.9,1,1, 4.213, 10502.404, 398.675, 52813.735 24/04/11,21:14:25,13,09,1, 11.9,1,1, 4.213, 10502.414, 398.626, 52813.671 24/04/11,21:14:25,14,09,1, 11.9,1,1, 4.213, 10502.398, 398.640, 52813.698 24/04/11,21:14:25,15,09,1, 11.9,1,1, 4.213, 10502.401, 398.659, 52813.735 24/04/11,21:14:25,16,09,1, 11.9,1,1, 4.213, 10502.415, 398.649, 52813.781 24/04/11,21:14:25,17,09,1, 11.9,1,1, 4.213, 10502.406, 398.632, 52813.673 24/04/11,21:14:25,18,09,1, 11.9,1,1, 4.213, 10502.414, 398.615, 52813.653 24/04/11,21:14:25,19,09,1, 11.9,1,1, 4.213, 10502.426, 398.674, 52813.781 24/04/11,21:14:26,00,09,1, 11.9,1,1, 4.214, 10502.418, 398.674, 52813.781 24/04/11,21:14:26,01,09,1, 11.9,1,1, 4.214, 10502.410, 398.645, 52813.722 24/04/11,21:14:26,02,09,1, 11.9,1,1, 4.214, 10502.406, 398.657, 52813.731 24/04/11,21:14:26,03,09,1, 11.9,1,1, 4.214, 10502.406, 398.644, 52813.737 24/04/11,21:14:26,04,09,1, 11.9,1,1, 4.214, 10502.423, 398.649, 52813.768 24/04/11,21:14:26,05,09,1, 11.9,1,1, 4.214, 10502.404, 398.623, 52813.657 24/04/11,21:14:26,06,09,1, 11.9,1,1, 4.214, 10502.394, 398.621, 52813.723 24/04/11,21:14:26,07,09,1, 11.9,1,1, 4.214, 10502.376, 398.635, 52813.746 24/04/11,21:14:26,08,09,1, 11.9,1,1, 4.214, 10502.414, 398.635, 52813.694 24/04/11,21:14:26,09,09,1, 11.9,1,1, 4.214, 10502.409, 398.629, 52813.792 24/04/11,21:14:26,10,09,1, 11.9,1,1, 4.214, 10502.410, 398.642, 52813.689 24/04/11,21:14:26,11,09,1, 11.9,1,1, 4.214, 10502.423, 398.648, 52813.715 24/04/11,21:14:26,12,09,1, 11.9,1,1, 4.214, 10502.413, 398.638, 52813.709 24/04/11,21:14:26,13,09,1, 11.9,1,1, 4.214, 10502.410, 398.633, 52813.706 24/04/11,21:14:26,14,09,1, 11.9,1,1, 4.214, 10502.425, 398.622, 52813.749 24/04/11,21:14:26,15,09,1, 11.9,1,1, 4.214, 10502.421, 398.619, 52813.782 24/04/11,21:14:26,16,09,1, 11.9,1,1, 4.214, 10502.393, 398.661, 52813.815 24/04/11,21:14:26,17,09,1, 11.9,1,1, 4.214, 10502.452, 398.640, 52813.646 24/04/11,21:14:26,18,09,1, 11.9,1,1, 4.214, 10502.435, 398.652, 52813.735 24/04/11,21:14:26,19,09,1, 11.9,1,1, 4.214, 10502.440, 398.624, 52813.740 24/04/11,21:14:27,00,09,1, 11.9,1,1, 4.210, 10502.435, 398.624, 52813.740 24/04/11,21:14:27,01,09,1, 11.9,1,1, 4.210, 10502.422, 398.595, 52813.656 24/04/11,21:14:27,02,09,1, 11.9,1,1, 4.210, 10502.411, 398.627, 52813.780 24/04/11,21:14:27,03,09,1, 11.9,1,1, 4.210, 10502.394, 398.626, 52813.737 24/04/11,21:14:27,04,09,1, 11.9,1,1, 4.210, 10502.409, 398.629, 52813.733 24/04/11,21:14:27,05,09,1, 11.9,1,1, 4.210, 10502.429, 398.620, 52813.698 24/04/11,21:14:27,06,09,1, 11.9,1,1, 4.210, 10502.388, 398.633, 52813.762 24/04/11,21:14:27,07,09,1, 11.9,1,1, 4.210, 10502.422, 398.620, 52813.727 24/04/11,21:14:27,08,09,1, 11.9,1,1, 4.210, 10502.409, 398.634, 52813.680 24/04/11,21:14:27,09,09,1, 11.9,1,1, 4.210, 10502.398, 398.595, 52813.687 24/04/11,21:14:27,10,09,1, 11.9,1,1, 4.210, 10502.418, 398.612, 52813.713 24/04/11,21:14:27,11,09,1, 11.9,1,1, 4.210, 10502.430, 398.602, 52813.692 24/04/11,21:14:27,12,09,1, 11.9,1,1, 4.210, 10502.441, 398.632, 52813.674 24/04/11,21:14:27,13,09,1, 11.9,1,1, 4.210, 10502.396, 398.650, 52813.736 24/04/11,21:14:27,14,09,1, 11.9,1,1, 4.210, 10502.413, 398.645, 52813.714 24/04/11,21:14:27,15,09,1, 11.9,1,1, 4.210, 10502.412, 398.638, 52813.754 24/04/11,21:14:27,16,09,1, 11.9,1,1, 4.210, 10502.399, 398.628, 52813.772 24/04/11,21:14:27,17,09,1, 11.9,1,1, 4.210, 10502.400, 398.631, 52813.729 24/04/11,21:14:27,18,09,1, 11.9,1,1, 4.210, 10502.424, 398.636, 52813.681 24/04/11,21:14:27,19,09,1, 11.9,1,1, 4.210, 10502.412, 398.641, 52813.701 24/04/11,21:14:28,00,09,1, 11.9,1,1, 4.210, 10502.410, 398.641, 52813.701 24/04/11,21:14:28,01,09,1, 11.9,1,1, 4.210, 10502.424, 398.636, 52813.654 24/04/11,21:14:28,02,09,1, 11.9,1,1, 4.210, 10502.407, 398.631, 52813.751 24/04/11,21:14:28,03,09,1, 11.9,1,1, 4.210, 10502.423, 398.646, 52813.724 24/04/11,21:14:28,04,09,1, 11.9,1,1, 4.210, 10502.411, 398.633, 52813.749 24/04/11,21:14:28,05,09,1, 11.9,1,1, 4.210, 10502.418, 398.634, 52813.703 24/04/11,21:14:28,06,09,1, 11.9,1,1, 4.210, 10502.455, 398.638, 52813.690 24/04/11,21:14:28,07,09,1, 11.9,1,1, 4.210, 10502.407, 398.611, 52813.648 24/04/11,21:14:28,08,09,1, 11.9,1,1, 4.210, 10502.393, 398.632, 52813.679 24/04/11,21:14:28,09,09,1, 11.9,1,1, 4.210, 10502.423, 398.610, 52813.699 24/04/11,21:14:28,10,09,1, 11.9,1,1, 4.210, 10502.428, 398.599, 52813.726 24/04/11,21:14:28,11,09,1, 11.9,1,1, 4.210, 10502.405, 398.623, 52813.663 24/04/11,21:14:28,12,09,1, 11.9,1,1, 4.210, 10502.422, 398.627, 52813.730 24/04/11,21:14:28,13,09,1, 11.9,1,1, 4.210, 10502.420, 398.616, 52813.716 24/04/11,21:14:28,14,09,1, 11.9,1,1, 4.210, 10502.434, 398.634, 52813.715 24/04/11,21:14:28,15,09,1, 11.9,1,1, 4.210, 10502.423, 398.615, 52813.685 24/04/11,21:14:28,16,09,1, 11.9,1,1, 4.210, 10502.434, 398.636, 52813.683 24/04/11,21:14:28,17,09,1, 11.9,1,1, 4.210, 10502.430, 398.623, 52813.695 24/04/11,21:14:28,18,09,1, 11.9,1,1, 4.210, 10502.428, 398.618, 52813.716 24/04/11,21:14:28,19,09,1, 11.9,1,1, 4.210, 10502.416, 398.598, 52813.680 24/04/11,21:14:29,00,09,1, 12.0,1,1, 4.213, 10502.410, 398.598, 52813.680 24/04/11,21:14:29,01,09,1, 12.0,1,1, 4.213, 10502.397, 398.621, 52813.721 24/04/11,21:14:29,02,09,1, 12.0,1,1, 4.213, 10502.402, 398.613, 52813.698 24/04/11,21:14:29,03,09,1, 12.0,1,1, 4.213, 10502.424, 398.607, 52813.681 24/04/11,21:14:29,04,09,1, 12.0,1,1, 4.213, 10502.407, 398.609, 52813.724 24/04/11,21:14:29,05,09,1, 12.0,1,1, 4.213, 10502.429, 398.611, 52813.678 24/04/11,21:14:29,06,09,1, 12.0,1,1, 4.213, 10502.412, 398.607, 52813.684 24/04/11,21:14:29,07,09,1, 12.0,1,1, 4.213, 10502.448, 398.595, 52813.713 24/04/11,21:14:29,08,09,1, 12.0,1,1, 4.213, 10502.425, 398.601, 52813.711 24/04/11,21:14:29,09,09,1, 12.0,1,1, 4.213, 10502.396, 398.604, 52813.724 24/04/11,21:14:29,10,09,1, 12.0,1,1, 4.213, 10502.417, 398.626, 52813.717 24/04/11,21:14:29,11,09,1, 12.0,1,1, 4.213, 10502.421, 398.610, 52813.698 24/04/11,21:14:29,12,09,1, 12.0,1,1, 4.213, 10502.384, 398.634, 52813.683 24/04/11,21:14:29,13,09,1, 12.0,1,1, 4.213, 10502.395, 398.623, 52813.689 24/04/11,21:14:29,14,09,1, 12.0,1,1, 4.213, 10502.434, 398.608, 52813.671 24/04/11,21:14:29,15,09,1, 12.0,1,1, 4.213, 10502.412, 398.629, 52813.707 24/04/11,21:14:29,16,09,1, 12.0,1,1, 4.213, 10502.411, 398.627, 52813.746 24/04/11,21:14:29,17,09,1, 12.0,1,1, 4.213, 10502.414, 398.610, 52813.755 24/04/11,21:14:29,18,09,1, 12.0,1,1, 4.213, 10502.447, 398.612, 52813.661 24/04/11,21:14:29,19,09,1, 12.0,1,1, 4.213, 10502.426, 398.620, 52813.688 24/04/11,21:14:30,00,09,1, 11.9,1,1, 4.214, 10502.418, 398.620, 52813.688 24/04/11,21:14:30,01,09,1, 11.9,1,1, 4.214, 10502.419, 398.626, 52813.739 24/04/11,21:14:30,02,09,1, 11.9,1,1, 4.214, 10502.427, 398.599, 52813.721 24/04/11,21:14:30,03,09,1, 11.9,1,1, 4.214, 10502.411, 398.602, 52813.730 24/04/11,21:14:30,04,09,1, 11.9,1,1, 4.214, 10502.432, 398.605, 52813.746 24/04/11,21:14:30,05,09,1, 11.9,1,1, 4.214, 10502.417, 398.593, 52813.714 24/04/11,21:14:30,06,09,1, 11.9,1,1, 4.214, 10502.417, 398.608, 52813.726 24/04/11,21:14:30,07,09,1, 11.9,1,1, 4.214, 10502.438, 398.606, 52813.684 24/04/11,21:14:30,08,09,1, 11.9,1,1, 4.214, 10502.406, 398.606, 52813.683 24/04/11,21:14:30,09,09,1, 11.9,1,1, 4.214, 10502.426, 398.596, 52813.794 24/04/11,21:14:30,10,09,1, 11.9,1,1, 4.214, 10502.416, 398.613, 52813.753 24/04/11,21:14:30,11,09,1, 11.9,1,1, 4.214, 10502.420, 398.605, 52813.748 24/04/11,21:14:30,12,09,1, 11.9,1,1, 4.214, 10502.411, 398.606, 52813.744 24/04/11,21:14:30,13,09,1, 11.9,1,1, 4.214, 10502.429, 398.620, 52813.738 24/04/11,21:14:30,14,09,1, 11.9,1,1, 4.214, 10502.428, 398.601, 52813.675 24/04/11,21:14:30,15,09,1, 11.9,1,1, 4.214, 10502.420, 398.624, 52813.781 24/04/11,21:14:30,16,09,1, 11.9,1,1, 4.214, 10502.435, 398.605, 52813.744 24/04/11,21:14:30,17,09,1, 11.9,1,1, 4.214, 10502.423, 398.596, 52813.694 24/04/11,21:14:30,18,09,1, 11.9,1,1, 4.214, 10502.424, 398.601, 52813.733 24/04/11,21:14:30,19,09,1, 11.9,1,1, 4.214, 10502.429, 398.601, 52813.749 24/04/11,21:14:31,00,09,1, 11.9,1,1, 4.214, 10502.427, 398.601, 52813.749 24/04/11,21:14:31,01,09,1, 11.9,1,1, 4.214, 10502.427, 398.594, 52813.740 24/04/11,21:14:31,02,09,1, 11.9,1,1, 4.214, 10502.408, 398.594, 52813.684 24/04/11,21:14:31,03,09,1, 11.9,1,1, 4.214, 10502.428, 398.588, 52813.689 24/04/11,21:14:31,04,09,1, 11.9,1,1, 4.214, 10502.423, 398.602, 52813.692 24/04/11,21:14:31,05,09,1, 11.9,1,1, 4.214, 10502.428, 398.594, 52813.713 24/04/11,21:14:31,06,09,1, 11.9,1,1, 4.214, 10502.429, 398.604, 52813.697 24/04/11,21:14:31,07,09,1, 11.9,1,1, 4.214, 10502.433, 398.583, 52813.662 24/04/11,21:14:31,08,09,1, 11.9,1,1, 4.214, 10502.447, 398.587, 52813.665 24/04/11,21:14:31,09,09,1, 11.9,1,1, 4.214, 10502.432, 398.594, 52813.777 24/04/11,21:14:31,10,09,1, 11.9,1,1, 4.214, 10502.426, 398.588, 52813.670 24/04/11,21:14:31,11,09,1, 11.9,1,1, 4.214, 10502.427, 398.601, 52813.776 24/04/11,21:14:31,12,09,1, 11.9,1,1, 4.214, 10502.434, 398.607, 52813.663 24/04/11,21:14:31,13,09,1, 11.9,1,1, 4.214, 10502.426, 398.582, 52813.674 24/04/11,21:14:31,14,09,1, 11.9,1,1, 4.214, 10502.448, 398.603, 52813.718 24/04/11,21:14:31,15,09,1, 11.9,1,1, 4.214, 10502.442, 398.586, 52813.699 24/04/11,21:14:31,16,09,1, 11.9,1,1, 4.214, 10502.437, 398.614, 52813.725 24/04/11,21:14:31,17,09,1, 11.9,1,1, 4.214, 10502.432, 398.572, 52813.710 24/04/11,21:14:31,18,09,1, 11.9,1,1, 4.214, 10502.435, 398.593, 52813.705 24/04/11,21:14:31,19,09,1, 11.9,1,1, 4.214, 10502.445, 398.574, 52813.692 24/04/11,21:14:32,00,09,1, 11.9,1,1, 4.214, 10502.443, 398.574, 52813.692 24/04/11,21:14:32,01,09,1, 11.9,1,1, 4.214, 10502.424, 398.584, 52813.742 24/04/11,21:14:32,02,09,1, 11.9,1,1, 4.214, 10502.437, 398.600, 52813.794 24/04/11,21:14:32,03,09,1, 11.9,1,1, 4.214, 10502.425, 398.617, 52813.757 24/04/11,21:14:32,04,09,1, 11.9,1,1, 4.214, 10502.450, 398.609, 52813.779 24/04/11,21:14:32,05,09,1, 11.9,1,1, 4.214, 10502.423, 398.603, 52813.761 24/04/11,21:14:32,06,09,1, 11.9,1,1, 4.214, 10502.424, 398.593, 52813.706 24/04/11,21:14:32,07,09,1, 11.9,1,1, 4.214, 10502.423, 398.599, 52813.748 24/04/11,21:14:32,08,09,1, 11.9,1,1, 4.214, 10502.450, 398.582, 52813.675 24/04/11,21:14:32,09,09,1, 11.9,1,1, 4.214, 10502.430, 398.591, 52813.753 24/04/11,21:14:32,10,09,1, 11.9,1,1, 4.214, 10502.414, 398.589, 52813.692 24/04/11,21:14:32,11,09,1, 11.9,1,1, 4.214, 10502.438, 398.600, 52813.700 24/04/11,21:14:32,12,09,1, 11.9,1,1, 4.214, 10502.431, 398.608, 52813.694 24/04/11,21:14:32,13,09,1, 11.9,1,1, 4.214, 10502.408, 398.598, 52813.755 24/04/11,21:14:32,14,09,1, 11.9,1,1, 4.214, 10502.427, 398.615, 52813.728 24/04/11,21:14:32,15,09,1, 11.9,1,1, 4.214, 10502.434, 398.600, 52813.713 24/04/11,21:14:32,16,09,1, 11.9,1,1, 4.214, 10502.430, 398.595, 52813.748 24/04/11,21:14:32,17,09,1, 11.9,1,1, 4.214, 10502.446, 398.592, 52813.689 24/04/11,21:14:32,18,09,1, 11.9,1,1, 4.214, 10502.417, 398.588, 52813.685 24/04/11,21:14:32,19,09,1, 11.9,1,1, 4.214, 10502.409, 398.603, 52813.715 24/04/11,21:14:33,00,09,1, 11.9,1,1, 4.210, 10502.402, 398.603, 52813.715 24/04/11,21:14:33,01,09,1, 11.9,1,1, 4.210, 10502.448, 398.605, 52813.735 24/04/11,21:14:33,02,09,1, 11.9,1,1, 4.210, 10502.432, 398.596, 52813.728 24/04/11,21:14:33,03,09,1, 11.9,1,1, 4.210, 10502.428, 398.586, 52813.728 24/04/11,21:14:33,04,09,1, 11.9,1,1, 4.210, 10502.446, 398.598, 52813.705 24/04/11,21:14:33,05,09,1, 11.9,1,1, 4.210, 10502.425, 398.625, 52813.746 24/04/11,21:14:33,06,09,1, 11.9,1,1, 4.210, 10502.441, 398.596, 52813.661 24/04/11,21:14:33,07,09,1, 11.9,1,1, 4.210, 10502.427, 398.598, 52813.696 24/04/11,21:14:33,08,09,1, 11.9,1,1, 4.210, 10502.412, 398.650, 52813.779 24/04/11,21:14:33,09,09,1, 11.9,1,1, 4.210, 10502.437, 398.612, 52813.714 24/04/11,21:14:33,10,09,1, 11.9,1,1, 4.210, 10502.437, 398.568, 52813.708 24/04/11,21:14:33,11,09,1, 11.9,1,1, 4.210, 10502.427, 398.591, 52813.724 24/04/11,21:14:33,12,09,1, 11.9,1,1, 4.210, 10502.445, 398.605, 52813.692 24/04/11,21:14:33,13,09,1, 11.9,1,1, 4.210, 10502.438, 398.596, 52813.725 24/04/11,21:14:33,14,09,1, 11.9,1,1, 4.210, 10502.418, 398.604, 52813.751 24/04/11,21:14:33,15,09,1, 11.9,1,1, 4.210, 10502.447, 398.593, 52813.735 24/04/11,21:14:33,16,09,1, 11.9,1,1, 4.210, 10502.415, 398.595, 52813.692 24/04/11,21:14:33,17,09,1, 11.9,1,1, 4.210, 10502.400, 398.591, 52813.741 24/04/11,21:14:33,18,09,1, 11.9,1,1, 4.210, 10502.413, 398.618, 52813.834 24/04/11,21:14:33,19,09,1, 11.9,1,1, 4.210, 10502.467, 398.591, 52813.726 24/04/11,21:14:34,00,09,1, 11.9,1,1, 4.215, 10502.460, 398.591, 52813.726 24/04/11,21:14:34,01,09,1, 11.9,1,1, 4.215, 10502.434, 398.602, 52813.770 24/04/11,21:14:34,02,09,1, 11.9,1,1, 4.215, 10502.448, 398.583, 52813.737 24/04/11,21:14:34,03,09,1, 11.9,1,1, 4.215, 10502.448, 398.584, 52813.708 24/04/11,21:14:34,04,09,1, 11.9,1,1, 4.215, 10502.453, 398.593, 52813.700 24/04/11,21:14:34,05,09,1, 11.9,1,1, 4.215, 10502.420, 398.603, 52813.745 24/04/11,21:14:34,06,09,1, 11.9,1,1, 4.215, 10502.437, 398.597, 52813.757 24/04/11,21:14:34,07,09,1, 11.9,1,1, 4.215, 10502.431, 398.568, 52813.735 24/04/11,21:14:34,08,09,1, 11.9,1,1, 4.215, 10502.431, 398.604, 52813.727 24/04/11,21:14:34,09,09,1, 11.9,1,1, 4.215, 10502.439, 398.578, 52813.738 24/04/11,21:14:34,10,09,1, 11.9,1,1, 4.215, 10502.441, 398.581, 52813.710 24/04/11,21:14:34,11,09,1, 11.9,1,1, 4.215, 10502.440, 398.596, 52813.707 24/04/11,21:14:34,12,09,1, 11.9,1,1, 4.215, 10502.424, 398.578, 52813.741 24/04/11,21:14:34,13,09,1, 11.9,1,1, 4.215, 10502.437, 398.576, 52813.744 24/04/11,21:14:34,14,09,1, 11.9,1,1, 4.215, 10502.464, 398.566, 52813.709 24/04/11,21:14:34,15,09,1, 11.9,1,1, 4.215, 10502.436, 398.570, 52813.743 24/04/11,21:14:34,16,09,1, 11.9,1,1, 4.215, 10502.438, 398.593, 52813.737 24/04/11,21:14:34,17,09,1, 11.9,1,1, 4.215, 10502.463, 398.558, 52813.704 24/04/11,21:14:34,18,09,1, 11.9,1,1, 4.215, 10502.429, 398.557, 52813.708 24/04/11,21:14:34,19,09,1, 11.9,1,1, 4.215, 10502.445, 398.547, 52813.710 24/04/11,21:14:35,00,09,1, 11.9,1,1, 4.209, 10502.443, 398.547, 52813.710 24/04/11,21:14:35,01,09,1, 11.9,1,1, 4.209, 10502.445, 398.556, 52813.676 24/04/11,21:14:35,02,09,1, 11.9,1,1, 4.209, 10502.450, 398.582, 52813.735 24/04/11,21:14:35,03,09,1, 11.9,1,1, 4.209, 10502.453, 398.583, 52813.770 24/04/11,21:14:35,04,09,1, 11.9,1,1, 4.209, 10502.456, 398.579, 52813.726 24/04/11,21:14:35,05,09,1, 11.9,1,1, 4.209, 10502.423, 398.560, 52813.654 24/04/11,21:14:35,06,09,1, 11.9,1,1, 4.209, 10502.451, 398.579, 52813.761 24/04/11,21:14:35,07,09,1, 11.9,1,1, 4.209, 10502.433, 398.591, 52813.709 24/04/11,21:14:35,08,09,1, 11.9,1,1, 4.209, 10502.447, 398.584, 52813.738 24/04/11,21:14:35,09,09,1, 11.9,1,1, 4.209, 10502.441, 398.604, 52813.747 24/04/11,21:14:35,10,09,1, 11.9,1,1, 4.209, 10502.460, 398.590, 52813.768 24/04/11,21:14:35,11,09,1, 11.9,1,1, 4.209, 10502.433, 398.582, 52813.699 24/04/11,21:14:35,12,09,1, 11.9,1,1, 4.209, 10502.453, 398.580, 52813.766 24/04/11,21:14:35,13,09,1, 11.9,1,1, 4.209, 10502.460, 398.555, 52813.703 24/04/11,21:14:35,14,09,1, 11.9,1,1, 4.209, 10502.432, 398.562, 52813.522 24/04/11,21:14:35,15,09,1, 11.9,1,1, 4.209, 10502.427, 398.588, 52813.831 24/04/11,21:14:35,16,09,1, 11.9,1,1, 4.209, 10502.447, 398.569, 52813.749 24/04/11,21:14:35,17,09,1, 11.9,1,1, 4.209, 10502.480, 398.573, 52813.737 24/04/11,21:14:35,18,09,1, 11.9,1,1, 4.209, 10502.443, 398.575, 52813.743 24/04/11,21:14:35,19,09,1, 11.9,1,1, 4.209, 10502.433, 398.575, 52813.746 24/04/11,21:14:36,00,09,1, 11.9,1,1, 4.213, 10502.427, 398.575, 52813.746 24/04/11,21:14:36,01,09,1, 11.9,1,1, 4.213, 10502.446, 398.586, 52813.781 24/04/11,21:14:36,02,09,1, 11.9,1,1, 4.213, 10502.425, 398.583, 52813.771 24/04/11,21:14:36,03,09,1, 11.9,1,1, 4.213, 10502.463, 398.586, 52813.717 24/04/11,21:14:36,04,09,1, 11.9,1,1, 4.213, 10502.448, 398.589, 52813.771 24/04/11,21:14:36,05,09,1, 11.9,1,1, 4.213, 10502.434, 398.584, 52813.719 24/04/11,21:14:36,06,09,1, 11.9,1,1, 4.213, 10502.445, 398.581, 52813.721 24/04/11,21:14:36,07,09,1, 11.9,1,1, 4.213, 10502.451, 398.588, 52813.726 24/04/11,21:14:36,08,09,1, 11.9,1,1, 4.213, 10502.422, 398.578, 52813.725 24/04/11,21:14:36,09,09,1, 11.9,1,1, 4.213, 10502.431, 398.584, 52813.728 24/04/11,21:14:36,10,09,1, 11.9,1,1, 4.213, 10502.440, 398.578, 52813.754 24/04/11,21:14:36,11,09,1, 11.9,1,1, 4.213, 10502.456, 398.582, 52813.773 24/04/11,21:14:36,12,09,1, 11.9,1,1, 4.213, 10502.432, 398.599, 52813.789 24/04/11,21:14:36,13,09,1, 11.9,1,1, 4.213, 10502.430, 398.568, 52813.770 24/04/11,21:14:36,14,09,1, 11.9,1,1, 4.213, 10502.428, 398.594, 52813.759 24/04/11,21:14:36,15,09,1, 11.9,1,1, 4.213, 10502.433, 398.570, 52813.765 24/04/11,21:14:36,16,09,1, 11.9,1,1, 4.213, 10502.456, 398.584, 52813.734 24/04/11,21:14:36,17,09,1, 11.9,1,1, 4.213, 10502.442, 398.576, 52813.732 24/04/11,21:14:36,18,09,1, 11.9,1,1, 4.213, 10502.447, 398.558, 52813.716 24/04/11,21:14:36,19,09,1, 11.9,1,1, 4.213, 10502.436, 398.566, 52813.694 24/04/11,21:14:37,00,09,1, 11.9,1,1, 4.211, 10502.435, 398.566, 52813.694 24/04/11,21:14:37,01,09,1, 11.9,1,1, 4.211, 10502.459, 398.569, 52813.685 24/04/11,21:14:37,02,09,1, 11.9,1,1, 4.211, 10502.453, 398.572, 52813.752 24/04/11,21:14:37,03,09,1, 11.9,1,1, 4.211, 10502.438, 398.579, 52813.745 24/04/11,21:14:37,04,09,1, 11.9,1,1, 4.211, 10502.440, 398.592, 52813.707 24/04/11,21:14:37,05,09,1, 11.9,1,1, 4.211, 10502.453, 398.561, 52813.749 24/04/11,21:14:37,06,09,1, 11.9,1,1, 4.211, 10502.447, 398.608, 52813.788 24/04/11,21:14:37,07,09,1, 11.9,1,1, 4.211, 10502.446, 398.577, 52813.688 24/04/11,21:14:37,08,09,1, 11.9,1,1, 4.211, 10502.443, 398.586, 52813.683 24/04/11,21:14:37,09,09,1, 11.9,1,1, 4.211, 10502.446, 398.594, 52813.787 24/04/11,21:14:37,10,09,1, 11.9,1,1, 4.211, 10502.448, 398.585, 52813.698 24/04/11,21:14:37,11,09,1, 11.9,1,1, 4.211, 10502.453, 398.578, 52813.812 24/04/11,21:14:37,12,09,1, 11.9,1,1, 4.211, 10502.436, 398.593, 52813.771 24/04/11,21:14:37,13,09,1, 11.9,1,1, 4.211, 10502.441, 398.579, 52813.749 24/04/11,21:14:37,14,09,1, 11.9,1,1, 4.211, 10502.458, 398.574, 52813.745 24/04/11,21:14:37,15,09,1, 11.9,1,1, 4.211, 10502.416, 398.586, 52813.785 24/04/11,21:14:37,16,09,1, 11.9,1,1, 4.211, 10502.478, 398.582, 52813.750 24/04/11,21:14:37,17,09,1, 11.9,1,1, 4.211, 10502.428, 398.585, 52813.696 24/04/11,21:14:37,18,09,1, 11.9,1,1, 4.211, 10502.451, 398.569, 52813.755 24/04/11,21:14:37,19,09,1, 11.9,1,1, 4.211, 10502.427, 398.572, 52813.773 24/04/11,21:14:38,00,09,1, 11.9,1,1, 4.215, 10502.427, 398.572, 52813.773 24/04/11,21:14:38,01,09,1, 11.9,1,1, 4.215, 10502.455, 398.571, 52813.764 24/04/11,21:14:38,02,09,1, 11.9,1,1, 4.215, 10502.471, 398.589, 52813.832 24/04/11,21:14:38,03,09,1, 11.9,1,1, 4.215, 10502.459, 398.593, 52813.842 24/04/11,21:14:38,04,09,1, 11.9,1,1, 4.215, 10502.442, 398.583, 52813.831 24/04/11,21:14:38,05,09,1, 11.9,1,1, 4.215, 10502.468, 398.562, 52813.808 24/04/11,21:14:38,06,09,1, 11.9,1,1, 4.215, 10502.447, 398.567, 52813.810 24/04/11,21:14:38,07,09,1, 11.9,1,1, 4.215, 10502.423, 398.581, 52813.795 24/04/11,21:14:38,08,09,1, 11.9,1,1, 4.215, 10502.436, 398.579, 52813.778 24/04/11,21:14:38,09,09,1, 11.9,1,1, 4.215, 10502.430, 398.592, 52813.741 24/04/11,21:14:38,10,09,1, 11.9,1,1, 4.215, 10502.447, 398.576, 52813.736 24/04/11,21:14:38,11,09,1, 11.9,1,1, 4.215, 10502.430, 398.603, 52813.797 24/04/11,21:14:38,12,09,1, 11.9,1,1, 4.215, 10502.462, 398.593, 52813.732 24/04/11,21:14:38,13,09,1, 11.9,1,1, 4.215, 10502.453, 398.587, 52813.784 24/04/11,21:14:38,14,09,1, 11.9,1,1, 4.215, 10502.441, 398.589, 52813.795 24/04/11,21:14:38,15,09,1, 11.9,1,1, 4.215, 10502.447, 398.592, 52813.800 24/04/11,21:14:38,16,09,1, 11.9,1,1, 4.215, 10502.436, 398.582, 52813.790 24/04/11,21:14:38,17,09,1, 11.9,1,1, 4.215, 10502.426, 398.589, 52813.810 24/04/11,21:14:38,18,09,1, 11.9,1,1, 4.215, 10502.441, 398.586, 52813.787 24/04/11,21:14:38,19,09,1, 11.9,1,1, 4.215, 10502.455, 398.585, 52813.789 24/04/11,21:14:39,00,09,1, 11.9,1,1, 4.213, 10502.452, 398.585, 52813.789 24/04/11,21:14:39,01,09,1, 11.9,1,1, 4.213, 10502.440, 398.606, 52813.776 24/04/11,21:14:39,02,09,1, 11.9,1,1, 4.213, 10502.456, 398.595, 52813.750 24/04/11,21:14:39,03,09,1, 11.9,1,1, 4.213, 10502.453, 398.588, 52813.752 24/04/11,21:14:39,04,09,1, 11.9,1,1, 4.213, 10502.449, 398.593, 52813.737 24/04/11,21:14:39,05,09,1, 11.9,1,1, 4.213, 10502.440, 398.590, 52813.842 24/04/11,21:14:39,06,09,1, 11.9,1,1, 4.213, 10502.472, 398.596, 52813.851 24/04/11,21:14:39,07,09,1, 11.9,1,1, 4.213, 10502.450, 398.572, 52813.855 24/04/11,21:14:39,08,09,1, 11.9,1,1, 4.213, 10502.460, 398.573, 52813.857 24/04/11,21:14:39,09,09,1, 11.9,1,1, 4.213, 10502.423, 398.552, 52813.801 24/04/11,21:14:39,10,09,1, 11.9,1,1, 4.213, 10502.467, 398.564, 52813.814 24/04/11,21:14:39,11,09,1, 11.9,1,1, 4.213, 10502.441, 398.572, 52813.838 24/04/11,21:14:39,12,09,1, 11.9,1,1, 4.213, 10502.447, 398.551, 52813.781 24/04/11,21:14:39,13,09,1, 11.9,1,1, 4.213, 10502.445, 398.579, 52813.751 24/04/11,21:14:39,14,09,1, 11.9,1,1, 4.213, 10502.437, 398.568, 52813.769 24/04/11,21:14:39,15,09,1, 11.9,1,1, 4.213, 10502.458, 398.564, 52813.764 24/04/11,21:14:39,16,09,1, 11.9,1,1, 4.213, 10502.454, 398.579, 52813.782 24/04/11,21:14:39,17,09,1, 11.9,1,1, 4.213, 10502.435, 398.563, 52813.805 24/04/11,21:14:39,18,09,1, 11.9,1,1, 4.213, 10502.433, 398.567, 52813.795 24/04/11,21:14:39,19,09,1, 11.9,1,1, 4.213, 10502.411, 398.578, 52813.749 24/04/11,21:14:40,00,08,1, 11.9,1,1, 4.208, 10502.410, 398.578, 52813.749 24/04/11,21:14:40,01,08,1, 11.9,1,1, 4.208, 10502.452, 398.571, 52813.774 24/04/11,21:14:40,02,08,1, 11.9,1,1, 4.208, 10502.444, 398.579, 52813.792 24/04/11,21:14:40,03,08,1, 11.9,1,1, 4.208, 10502.447, 398.567, 52813.786 24/04/11,21:14:40,04,08,1, 11.9,1,1, 4.208, 10502.442, 398.589, 52813.819 24/04/11,21:14:40,05,08,1, 11.9,1,1, 4.208, 10502.472, 398.609, 52813.883 24/04/11,21:14:40,06,08,1, 11.9,1,1, 4.208, 10502.402, 398.563, 52813.915 24/04/11,21:14:40,07,08,1, 11.9,1,1, 4.208, 10502.472, 398.578, 52813.773 24/04/11,21:14:40,08,08,1, 11.9,1,1, 4.208, 10502.441, 398.548, 52813.838 24/04/11,21:14:40,09,08,1, 11.9,1,1, 4.208, 10502.461, 398.576, 52813.798 24/04/11,21:14:40,10,08,1, 11.9,1,1, 4.208, 10502.434, 398.588, 52813.783 24/04/11,21:14:40,11,08,1, 11.9,1,1, 4.208, 10502.476, 398.586, 52813.779 24/04/11,21:14:40,12,08,1, 11.9,1,1, 4.208, 10502.435, 398.570, 52813.829 24/04/11,21:14:40,13,08,1, 11.9,1,1, 4.208, 10502.449, 398.582, 52813.835 24/04/11,21:14:40,14,08,1, 11.9,1,1, 4.208, 10502.452, 398.579, 52813.785 24/04/11,21:14:40,15,08,1, 11.9,1,1, 4.208, 10502.428, 398.557, 52813.784 24/04/11,21:14:40,16,08,1, 11.9,1,1, 4.208, 10502.442, 398.586, 52813.854 24/04/11,21:14:40,17,08,1, 11.9,1,1, 4.208, 10502.451, 398.595, 52813.866 24/04/11,21:14:40,18,08,1, 11.9,1,1, 4.208, 10502.453, 398.583, 52813.809 24/04/11,21:14:40,19,08,1, 11.9,1,1, 4.208, 10502.447, 398.560, 52813.777 24/04/11,21:14:41,00,09,1, 12.0,1,1, 4.210, 10502.443, 398.560, 52813.777 24/04/11,21:14:41,01,09,1, 12.0,1,1, 4.210, 10502.452, 398.558, 52813.833 24/04/11,21:14:41,02,09,1, 12.0,1,1, 4.210, 10502.457, 398.547, 52813.731 24/04/11,21:14:41,03,09,1, 12.0,1,1, 4.210, 10502.475, 398.572, 52813.823 24/04/11,21:14:41,04,09,1, 12.0,1,1, 4.210, 10502.464, 398.570, 52813.739 24/04/11,21:14:41,05,09,1, 12.0,1,1, 4.210, 10502.485, 398.575, 52813.797 24/04/11,21:14:41,06,09,1, 12.0,1,1, 4.210, 10502.468, 398.571, 52813.865 24/04/11,21:14:41,07,09,1, 12.0,1,1, 4.210, 10502.445, 398.599, 52813.809 24/04/11,21:14:41,08,09,1, 12.0,1,1, 4.210, 10502.446, 398.576, 52813.771 24/04/11,21:14:41,09,09,1, 12.0,1,1, 4.210, 10502.436, 398.581, 52813.812 24/04/11,21:14:41,10,09,1, 12.0,1,1, 4.210, 10502.454, 398.577, 52813.851 24/04/11,21:14:41,11,09,1, 12.0,1,1, 4.210, 10502.449, 398.587, 52813.836 24/04/11,21:14:41,12,09,1, 12.0,1,1, 4.210, 10502.437, 398.595, 52813.803 24/04/11,21:14:41,13,09,1, 12.0,1,1, 4.210, 10502.446, 398.622, 52813.765 24/04/11,21:14:41,14,09,1, 12.0,1,1, 4.210, 10502.450, 398.563, 52813.775 24/04/11,21:14:41,15,09,1, 12.0,1,1, 4.210, 10502.455, 398.548, 52813.770 24/04/11,21:14:41,16,09,1, 12.0,1,1, 4.210, 10502.438, 398.592, 52813.807 24/04/11,21:14:41,17,09,1, 12.0,1,1, 4.210, 10502.422, 398.591, 52813.823 24/04/11,21:14:41,18,09,1, 12.0,1,1, 4.210, 10502.442, 398.578, 52813.815 24/04/11,21:14:41,19,09,1, 12.0,1,1, 4.210, 10502.441, 398.576, 52813.818 24/04/11,21:14:42,00,09,1, 11.9,1,1, 4.212, 10502.435, 398.576, 52813.818 24/04/11,21:14:42,01,09,1, 11.9,1,1, 4.212, 10502.431, 398.587, 52813.780 24/04/11,21:14:42,02,09,1, 11.9,1,1, 4.212, 10502.445, 398.578, 52813.795 24/04/11,21:14:42,03,09,1, 11.9,1,1, 4.212, 10502.414, 398.570, 52813.824 24/04/11,21:14:42,04,09,1, 11.9,1,1, 4.212, 10502.469, 398.574, 52813.821 24/04/11,21:14:42,05,09,1, 11.9,1,1, 4.212, 10502.437, 398.574, 52813.780 24/04/11,21:14:42,06,09,1, 11.9,1,1, 4.212, 10502.441, 398.581, 52813.775 24/04/11,21:14:42,07,09,1, 11.9,1,1, 4.212, 10502.436, 398.574, 52813.822 24/04/11,21:14:42,08,09,1, 11.9,1,1, 4.212, 10502.432, 398.581, 52813.817 24/04/11,21:14:42,09,09,1, 11.9,1,1, 4.212, 10502.436, 398.585, 52813.805 24/04/11,21:14:42,10,09,1, 11.9,1,1, 4.212, 10502.430, 398.564, 52813.823 24/04/11,21:14:42,11,09,1, 11.9,1,1, 4.212, 10502.430, 398.566, 52813.854 24/04/11,21:14:42,12,09,1, 11.9,1,1, 4.212, 10502.422, 398.572, 52813.788 24/04/11,21:14:42,13,09,1, 11.9,1,1, 4.212, 10502.440, 398.581, 52813.767 24/04/11,21:14:42,14,09,1, 11.9,1,1, 4.212, 10502.432, 398.587, 52813.801 24/04/11,21:14:42,15,09,1, 11.9,1,1, 4.212, 10502.416, 398.559, 52813.874 24/04/11,21:14:42,16,09,1, 11.9,1,1, 4.212, 10502.437, 398.586, 52813.833 24/04/11,21:14:42,17,09,1, 11.9,1,1, 4.212, 10502.436, 398.571, 52813.843 24/04/11,21:14:42,18,09,1, 11.9,1,1, 4.212, 10502.434, 398.589, 52813.821 24/04/11,21:14:42,19,09,1, 11.9,1,1, 4.212, 10502.431, 398.578, 52813.774 24/04/11,21:14:43,00,09,1, 11.9,1,1, 4.210, 10502.427, 398.578, 52813.774 24/04/11,21:14:43,01,09,1, 11.9,1,1, 4.210, 10502.428, 398.568, 52813.844 24/04/11,21:14:43,02,09,1, 11.9,1,1, 4.210, 10502.415, 398.579, 52813.803 24/04/11,21:14:43,03,09,1, 11.9,1,1, 4.210, 10502.416, 398.569, 52813.876 24/04/11,21:14:43,04,09,1, 11.9,1,1, 4.210, 10502.436, 398.567, 52813.854 24/04/11,21:14:43,05,09,1, 11.9,1,1, 4.210, 10502.428, 398.577, 52813.839 24/04/11,21:14:43,06,09,1, 11.9,1,1, 4.210, 10502.435, 398.574, 52813.836 24/04/11,21:14:43,07,09,1, 11.9,1,1, 4.210, 10502.419, 398.555, 52813.802 24/04/11,21:14:43,08,09,1, 11.9,1,1, 4.210, 10502.453, 398.572, 52813.801 24/04/11,21:14:43,09,09,1, 11.9,1,1, 4.210, 10502.428, 398.584, 52813.869 24/04/11,21:14:43,10,09,1, 11.9,1,1, 4.210, 10502.418, 398.594, 52813.849 24/04/11,21:14:43,11,09,1, 11.9,1,1, 4.210, 10502.445, 398.589, 52813.886 24/04/11,21:14:43,12,09,1, 11.9,1,1, 4.210, 10502.415, 398.570, 52813.900 24/04/11,21:14:43,13,09,1, 11.9,1,1, 4.210, 10502.437, 398.592, 52813.833 24/04/11,21:14:43,14,09,1, 11.9,1,1, 4.210, 10502.445, 398.576, 52813.767 24/04/11,21:14:43,15,09,1, 11.9,1,1, 4.210, 10502.426, 398.579, 52813.816 24/04/11,21:14:43,16,09,1, 11.9,1,1, 4.210, 10502.425, 398.566, 52813.789 24/04/11,21:14:43,17,09,1, 11.9,1,1, 4.210, 10502.437, 398.594, 52813.841 24/04/11,21:14:43,18,09,1, 11.9,1,1, 4.210, 10502.432, 398.588, 52813.866 24/04/11,21:14:43,19,09,1, 11.9,1,1, 4.210, 10502.432, 398.576, 52813.836 24/04/11,21:14:44,00,09,1, 11.9,1,1, 4.212, 10502.427, 398.576, 52813.836 24/04/11,21:14:44,01,09,1, 11.9,1,1, 4.212, 10502.447, 398.570, 52813.845 24/04/11,21:14:44,02,09,1, 11.9,1,1, 4.212, 10502.430, 398.594, 52813.841 24/04/11,21:14:44,03,09,1, 11.9,1,1, 4.212, 10502.449, 398.594, 52813.783 24/04/11,21:14:44,04,09,1, 11.9,1,1, 4.212, 10502.450, 398.594, 52813.884 24/04/11,21:14:44,05,09,1, 11.9,1,1, 4.212, 10502.413, 398.586, 52813.821 24/04/11,21:14:44,06,09,1, 11.9,1,1, 4.212, 10502.427, 398.582, 52813.812 24/04/11,21:14:44,07,09,1, 11.9,1,1, 4.212, 10502.458, 398.583, 52813.824 24/04/11,21:14:44,08,09,1, 11.9,1,1, 4.212, 10502.444, 398.593, 52813.863 24/04/11,21:14:44,09,09,1, 11.9,1,1, 4.212, 10502.415, 398.605, 52813.821 24/04/11,21:14:44,10,09,1, 11.9,1,1, 4.212, 10502.452, 398.611, 52813.842 24/04/11,21:14:44,11,09,1, 11.9,1,1, 4.212, 10502.429, 398.566, 52813.838 24/04/11,21:14:44,12,09,1, 11.9,1,1, 4.212, 10502.442, 398.585, 52813.894 24/04/11,21:14:44,13,09,1, 11.9,1,1, 4.212, 10502.419, 398.594, 52813.887 24/04/11,21:14:44,14,09,1, 11.9,1,1, 4.212, 10502.442, 398.583, 52813.796 24/04/11,21:14:44,15,09,1, 11.9,1,1, 4.212, 10502.434, 398.606, 52813.835 24/04/11,21:14:44,16,09,1, 11.9,1,1, 4.212, 10502.425, 398.604, 52813.826 24/04/11,21:14:44,17,09,1, 11.9,1,1, 4.212, 10502.451, 398.601, 52813.884 24/04/11,21:14:44,18,09,1, 11.9,1,1, 4.212, 10502.425, 398.585, 52813.814 24/04/11,21:14:44,19,09,1, 11.9,1,1, 4.212, 10502.462, 398.585, 52813.883 24/04/11,21:14:45,00,09,1, 11.9,1,1, 4.214, 10502.460, 398.585, 52813.883 24/04/11,21:14:45,01,09,1, 11.9,1,1, 4.214, 10502.438, 398.580, 52813.785 24/04/11,21:14:45,02,09,1, 11.9,1,1, 4.214, 10502.434, 398.589, 52813.810 24/04/11,21:14:45,03,09,1, 11.9,1,1, 4.214, 10502.444, 398.613, 52813.903 24/04/11,21:14:45,04,09,1, 11.9,1,1, 4.214, 10502.412, 398.588, 52813.844 24/04/11,21:14:45,05,09,1, 11.9,1,1, 4.214, 10502.433, 398.594, 52813.834 24/04/11,21:14:45,06,09,1, 11.9,1,1, 4.214, 10502.445, 398.589, 52813.845 24/04/11,21:14:45,07,09,1, 11.9,1,1, 4.214, 10502.430, 398.585, 52813.809 24/04/11,21:14:45,08,09,1, 11.9,1,1, 4.214, 10502.411, 398.598, 52813.875 24/04/11,21:14:45,09,09,1, 11.9,1,1, 4.214, 10502.452, 398.599, 52813.799 24/04/11,21:14:45,10,09,1, 11.9,1,1, 4.214, 10502.445, 398.603, 52813.885 24/04/11,21:14:45,11,09,1, 11.9,1,1, 4.214, 10502.403, 398.587, 52813.849 24/04/11,21:14:45,12,09,1, 11.9,1,1, 4.214, 10502.416, 398.592, 52813.866 24/04/11,21:14:45,13,09,1, 11.9,1,1, 4.214, 10502.439, 398.602, 52813.866 24/04/11,21:14:45,14,09,1, 11.9,1,1, 4.214, 10502.436, 398.589, 52813.866 24/04/11,21:14:45,15,09,1, 11.9,1,1, 4.214, 10502.442, 398.597, 52813.785 24/04/11,21:14:45,16,09,1, 11.9,1,1, 4.214, 10502.422, 398.570, 52813.798 24/04/11,21:14:45,17,09,1, 11.9,1,1, 4.214, 10502.417, 398.586, 52813.826 24/04/11,21:14:45,18,09,1, 11.9,1,1, 4.214, 10502.417, 398.584, 52813.896 24/04/11,21:14:45,19,09,1, 11.9,1,1, 4.214, 10502.444, 398.597, 52813.867 24/04/11,21:14:46,00,09,1, 11.9,1,1, 4.211, 10502.443, 398.597, 52813.867 24/04/11,21:14:46,01,09,1, 11.9,1,1, 4.211, 10502.441, 398.589, 52813.822 24/04/11,21:14:46,02,09,1, 11.9,1,1, 4.211, 10502.421, 398.579, 52813.854 24/04/11,21:14:46,03,09,1, 11.9,1,1, 4.211, 10502.445, 398.592, 52813.849 24/04/11,21:14:46,04,09,1, 11.9,1,1, 4.211, 10502.432, 398.592, 52813.851 24/04/11,21:14:46,05,09,1, 11.9,1,1, 4.211, 10502.427, 398.596, 52813.826 24/04/11,21:14:46,06,09,1, 11.9,1,1, 4.211, 10502.413, 398.591, 52813.832 24/04/11,21:14:46,07,09,1, 11.9,1,1, 4.211, 10502.432, 398.592, 52813.900 24/04/11,21:14:46,08,09,1, 11.9,1,1, 4.211, 10502.444, 398.579, 52813.908 24/04/11,21:14:46,09,09,1, 11.9,1,1, 4.211, 10502.405, 398.598, 52813.944 24/04/11,21:14:46,10,09,1, 11.9,1,1, 4.211, 10502.418, 398.592, 52813.892 24/04/11,21:14:46,11,09,1, 11.9,1,1, 4.211, 10502.420, 398.600, 52813.924 24/04/11,21:14:46,12,09,1, 11.9,1,1, 4.211, 10502.430, 398.592, 52813.911 24/04/11,21:14:46,13,09,1, 11.9,1,1, 4.211, 10502.429, 398.602, 52813.891 24/04/11,21:14:46,14,09,1, 11.9,1,1, 4.211, 10502.434, 398.598, 52813.874 24/04/11,21:14:46,15,09,1, 11.9,1,1, 4.211, 10502.428, 398.593, 52813.936 24/04/11,21:14:46,16,09,1, 11.9,1,1, 4.211, 10502.426, 398.588, 52813.878 24/04/11,21:14:46,17,09,1, 11.9,1,1, 4.211, 10502.441, 398.559, 52813.746 24/04/11,21:14:46,18,09,1, 11.9,1,1, 4.211, 10502.426, 398.582, 52813.852 24/04/11,21:14:46,19,09,1, 11.9,1,1, 4.211, 10502.481, 398.528, 52813.601 24/04/11,21:14:47,00,09,1, 11.9,1,1, 4.209, 10502.477, 398.528, 52813.601 24/04/11,21:14:47,01,09,1, 11.9,1,1, 4.209, 10502.410, 398.579, 52813.860 24/04/11,21:14:47,02,09,1, 11.9,1,1, 4.209, 10502.416, 398.581, 52813.817 24/04/11,21:14:47,03,09,1, 11.9,1,1, 4.209, 10502.437, 398.575, 52813.860 24/04/11,21:14:47,04,09,1, 11.9,1,1, 4.209, 10502.438, 398.566, 52813.965 24/04/11,21:14:47,05,09,1, 11.9,1,1, 4.209, 10502.417, 398.578, 52813.821 24/04/11,21:14:47,06,09,1, 11.9,1,1, 4.209, 10502.439, 398.590, 52813.865 24/04/11,21:14:47,07,09,1, 11.9,1,1, 4.209, 10502.438, 398.593, 52813.904 24/04/11,21:14:47,08,09,1, 11.9,1,1, 4.209, 10502.439, 398.588, 52813.911 24/04/11,21:14:47,09,09,1, 11.9,1,1, 4.209, 10502.448, 398.586, 52813.872 24/04/11,21:14:47,10,09,1, 11.9,1,1, 4.209, 10502.434, 398.605, 52813.901 24/04/11,21:14:47,11,09,1, 11.9,1,1, 4.209, 10502.433, 398.586, 52813.895 24/04/11,21:14:47,12,09,1, 11.9,1,1, 4.209, 10502.438, 398.587, 52813.906 24/04/11,21:14:47,13,09,1, 11.9,1,1, 4.209, 10502.447, 398.590, 52813.884 24/04/11,21:14:47,14,09,1, 11.9,1,1, 4.209, 10502.425, 398.591, 52813.876 24/04/11,21:14:47,15,09,1, 11.9,1,1, 4.209, 10502.438, 398.591, 52813.887 24/04/11,21:14:47,16,09,1, 11.9,1,1, 4.209, 10502.429, 398.604, 52813.881 24/04/11,21:14:47,17,09,1, 11.9,1,1, 4.209, 10502.433, 398.586, 52813.885 24/04/11,21:14:47,18,09,1, 11.9,1,1, 4.209, 10502.422, 398.590, 52813.900 24/04/11,21:14:47,19,09,1, 11.9,1,1, 4.209, 10502.425, 398.584, 52813.893 24/04/11,21:14:48,00,09,1, 11.9,1,1, 4.211, 10502.418, 398.584, 52813.893 24/04/11,21:14:48,01,09,1, 11.9,1,1, 4.211, 10502.409, 398.607, 52813.840 24/04/11,21:14:48,02,09,1, 11.9,1,1, 4.211, 10502.413, 398.583, 52813.879 24/04/11,21:14:48,03,09,1, 11.9,1,1, 4.211, 10502.413, 398.595, 52813.892 24/04/11,21:14:48,04,09,1, 11.9,1,1, 4.211, 10502.394, 398.575, 52813.861 24/04/11,21:14:48,05,09,1, 11.9,1,1, 4.211, 10502.405, 398.588, 52813.894 24/04/11,21:14:48,06,09,1, 11.9,1,1, 4.211, 10502.415, 398.587, 52813.856 24/04/11,21:14:48,07,09,1, 11.9,1,1, 4.211, 10502.452, 398.586, 52813.852 24/04/11,21:14:48,08,09,1, 11.9,1,1, 4.211, 10502.432, 398.581, 52813.870 24/04/11,21:14:48,09,09,1, 11.9,1,1, 4.211, 10502.428, 398.581, 52813.950 24/04/11,21:14:48,10,09,1, 11.9,1,1, 4.211, 10502.449, 398.607, 52813.859 24/04/11,21:14:48,11,09,1, 11.9,1,1, 4.211, 10502.437, 398.617, 52813.933 24/04/11,21:14:48,12,09,1, 11.9,1,1, 4.211, 10502.435, 398.578, 52813.794 24/04/11,21:14:48,13,09,1, 11.9,1,1, 4.211, 10502.431, 398.566, 52813.855 24/04/11,21:14:48,14,09,1, 11.9,1,1, 4.211, 10502.402, 398.583, 52813.882 24/04/11,21:14:48,15,09,1, 11.9,1,1, 4.211, 10502.462, 398.588, 52813.782 24/04/11,21:14:48,16,09,1, 11.9,1,1, 4.211, 10502.469, 398.593, 52813.844 24/04/11,21:14:48,17,09,1, 11.9,1,1, 4.211, 10502.432, 398.590, 52813.832 24/04/11,21:14:48,18,09,1, 11.9,1,1, 4.211, 10502.446, 398.598, 52813.917 24/04/11,21:14:48,19,09,1, 11.9,1,1, 4.211, 10502.430, 398.574, 52813.849 24/04/11,21:14:49,00,09,1, 11.9,1,1, 4.211, 10502.427, 398.574, 52813.849 24/04/11,21:14:49,01,09,1, 11.9,1,1, 4.211, 10502.438, 398.611, 52813.898 24/04/11,21:14:49,02,09,1, 11.9,1,1, 4.211, 10502.452, 398.582, 52813.861 24/04/11,21:14:49,03,09,1, 11.9,1,1, 4.211, 10502.434, 398.602, 52813.858 24/04/11,21:14:49,04,09,1, 11.9,1,1, 4.211, 10502.422, 398.595, 52813.857 24/04/11,21:14:49,05,09,1, 11.9,1,1, 4.211, 10502.439, 398.610, 52813.883 24/04/11,21:14:49,06,09,1, 11.9,1,1, 4.211, 10502.424, 398.598, 52813.812 24/04/11,21:14:49,07,09,1, 11.9,1,1, 4.211, 10502.426, 398.605, 52813.891 24/04/11,21:14:49,08,09,1, 11.9,1,1, 4.211, 10502.447, 398.583, 52813.892 24/04/11,21:14:49,09,09,1, 11.9,1,1, 4.211, 10502.446, 398.608, 52813.865 24/04/11,21:14:49,10,09,1, 11.9,1,1, 4.211, 10502.406, 398.605, 52813.983 24/04/11,21:14:49,11,09,1, 11.9,1,1, 4.211, 10502.407, 398.607, 52813.876 24/04/11,21:14:49,12,09,1, 11.9,1,1, 4.211, 10502.424, 398.597, 52813.898 24/04/11,21:14:49,13,09,1, 11.9,1,1, 4.211, 10502.425, 398.621, 52813.954 24/04/11,21:14:49,14,09,1, 11.9,1,1, 4.211, 10502.455, 398.614, 52813.818 24/04/11,21:14:49,15,09,1, 11.9,1,1, 4.211, 10502.441, 398.616, 52813.823 24/04/11,21:14:49,16,09,1, 11.9,1,1, 4.211, 10502.448, 398.604, 52813.860 24/04/11,21:14:49,17,09,1, 11.9,1,1, 4.211, 10502.437, 398.617, 52813.854 24/04/11,21:14:49,18,09,1, 11.9,1,1, 4.211, 10502.445, 398.617, 52813.913 24/04/11,21:14:49,19,09,1, 11.9,1,1, 4.211, 10502.438, 398.594, 52813.890 24/04/11,21:14:50,00,09,1, 12.0,1,1, 4.209, 10502.435, 398.594, 52813.890 24/04/11,21:14:50,01,09,1, 12.0,1,1, 4.209, 10502.463, 398.619, 52813.864 24/04/11,21:14:50,02,09,1, 12.0,1,1, 4.209, 10502.425, 398.611, 52813.884 24/04/11,21:14:50,03,09,1, 12.0,1,1, 4.209, 10502.417, 398.610, 52813.866 24/04/11,21:14:50,04,09,1, 12.0,1,1, 4.209, 10502.434, 398.613, 52813.856 24/04/11,21:14:50,05,09,1, 12.0,1,1, 4.209, 10502.424, 398.590, 52813.842 24/04/11,21:14:50,06,09,1, 12.0,1,1, 4.209, 10502.447, 398.598, 52813.843 24/04/11,21:14:50,07,09,1, 12.0,1,1, 4.209, 10502.441, 398.623, 52813.888 24/04/11,21:14:50,08,09,1, 12.0,1,1, 4.209, 10502.439, 398.607, 52813.846 24/04/11,21:14:50,09,09,1, 12.0,1,1, 4.209, 10502.449, 398.611, 52813.852 24/04/11,21:14:50,10,09,1, 12.0,1,1, 4.209, 10502.455, 398.609, 52813.862 24/04/11,21:14:50,11,09,1, 12.0,1,1, 4.209, 10502.439, 398.627, 52813.856 24/04/11,21:14:50,12,09,1, 12.0,1,1, 4.209, 10502.418, 398.613, 52813.844 24/04/11,21:14:50,13,09,1, 12.0,1,1, 4.209, 10502.445, 398.627, 52813.893 24/04/11,21:14:50,14,09,1, 12.0,1,1, 4.209, 10502.450, 398.624, 52813.850 24/04/11,21:14:50,15,09,1, 12.0,1,1, 4.209, 10502.440, 398.610, 52813.885 24/04/11,21:14:50,16,09,1, 12.0,1,1, 4.209, 10502.432, 398.590, 52813.858 24/04/11,21:14:50,17,09,1, 12.0,1,1, 4.209, 10502.423, 398.623, 52813.898 24/04/11,21:14:50,18,09,1, 12.0,1,1, 4.209, 10502.424, 398.598, 52813.865 24/04/11,21:14:50,19,09,1, 12.0,1,1, 4.209, 10502.451, 398.608, 52813.919 24/04/11,21:14:51,00,09,1, 11.9,1,1, 4.212, 10502.443, 398.608, 52813.919 24/04/11,21:14:51,01,09,1, 11.9,1,1, 4.212, 10502.424, 398.622, 52813.865 24/04/11,21:14:51,02,09,1, 11.9,1,1, 4.212, 10502.469, 398.636, 52813.907 24/04/11,21:14:51,03,09,1, 11.9,1,1, 4.212, 10502.463, 398.605, 52813.949 24/04/11,21:14:51,04,09,1, 11.9,1,1, 4.212, 10502.431, 398.614, 52813.900 24/04/11,21:14:51,05,09,1, 11.9,1,1, 4.212, 10502.465, 398.598, 52813.884 24/04/11,21:14:51,06,09,1, 11.9,1,1, 4.212, 10502.439, 398.624, 52813.823 24/04/11,21:14:51,07,09,1, 11.9,1,1, 4.212, 10502.464, 398.605, 52813.839 24/04/11,21:14:51,08,09,1, 11.9,1,1, 4.212, 10502.465, 398.622, 52813.832 24/04/11,21:14:51,09,09,1, 11.9,1,1, 4.212, 10502.467, 398.606, 52813.931 24/04/11,21:14:51,10,09,1, 11.9,1,1, 4.212, 10502.444, 398.625, 52813.859 24/04/11,21:14:51,11,09,1, 11.9,1,1, 4.212, 10502.441, 398.636, 52813.838 24/04/11,21:14:51,12,09,1, 11.9,1,1, 4.212, 10502.457, 398.616, 52813.850 24/04/11,21:14:51,13,09,1, 11.9,1,1, 4.212, 10502.472, 398.623, 52813.896 24/04/11,21:14:51,14,09,1, 11.9,1,1, 4.212, 10502.462, 398.597, 52813.870 24/04/11,21:14:51,15,09,1, 11.9,1,1, 4.212, 10502.460, 398.609, 52813.863 24/04/11,21:14:51,16,09,1, 11.9,1,1, 4.212, 10502.460, 398.615, 52813.849 24/04/11,21:14:51,17,09,1, 11.9,1,1, 4.212, 10502.470, 398.610, 52813.850 24/04/11,21:14:51,18,09,1, 11.9,1,1, 4.212, 10502.460, 398.638, 52813.895 24/04/11,21:14:51,19,09,1, 11.9,1,1, 4.212, 10502.466, 398.616, 52813.905 24/04/11,21:14:52,00,09,1, 11.9,1,1, 4.209, 10502.460, 398.616, 52813.905 24/04/11,21:14:52,01,09,1, 11.9,1,1, 4.209, 10502.451, 398.616, 52813.918 24/04/11,21:14:52,02,09,1, 11.9,1,1, 4.209, 10502.458, 398.611, 52813.905 24/04/11,21:14:52,03,09,1, 11.9,1,1, 4.209, 10502.447, 398.626, 52813.859 24/04/11,21:14:52,04,09,1, 11.9,1,1, 4.209, 10502.485, 398.619, 52813.864 24/04/11,21:14:52,05,09,1, 11.9,1,1, 4.209, 10502.453, 398.601, 52813.800 24/04/11,21:14:52,06,09,1, 11.9,1,1, 4.209, 10502.445, 398.616, 52813.904 24/04/11,21:14:52,07,09,1, 11.9,1,1, 4.209, 10502.438, 398.594, 52813.914 24/04/11,21:14:52,08,09,1, 11.9,1,1, 4.209, 10502.465, 398.608, 52813.878 24/04/11,21:14:52,09,09,1, 11.9,1,1, 4.209, 10502.447, 398.622, 52813.915 24/04/11,21:14:52,10,09,1, 11.9,1,1, 4.209, 10502.459, 398.605, 52813.952 24/04/11,21:14:52,11,09,1, 11.9,1,1, 4.209, 10502.435, 398.599, 52813.927 24/04/11,21:14:52,12,09,1, 11.9,1,1, 4.209, 10502.452, 398.639, 52813.948 24/04/11,21:14:52,13,09,1, 11.9,1,1, 4.209, 10502.449, 398.603, 52813.917 24/04/11,21:14:52,14,09,1, 11.9,1,1, 4.209, 10502.482, 398.621, 52813.930 24/04/11,21:14:52,15,09,1, 11.9,1,1, 4.209, 10502.462, 398.617, 52813.884 24/04/11,21:14:52,16,09,1, 11.9,1,1, 4.209, 10502.462, 398.607, 52813.871 24/04/11,21:14:52,17,09,1, 11.9,1,1, 4.209, 10502.452, 398.615, 52813.875 24/04/11,21:14:52,18,09,1, 11.9,1,1, 4.209, 10502.476, 398.614, 52813.900 24/04/11,21:14:52,19,09,1, 11.9,1,1, 4.209, 10502.454, 398.621, 52813.878 24/04/11,21:14:53,00,09,1, 11.8,1,1, 4.207, 10502.452, 398.621, 52813.878 24/04/11,21:14:53,01,09,1, 11.8,1,1, 4.207, 10502.452, 398.626, 52813.860 24/04/11,21:14:53,02,09,1, 11.8,1,1, 4.207, 10502.461, 398.615, 52813.927 24/04/11,21:14:53,03,09,1, 11.8,1,1, 4.207, 10502.441, 398.601, 52813.898 24/04/11,21:14:53,04,09,1, 11.8,1,1, 4.207, 10502.439, 398.574, 52813.887 24/04/11,21:14:53,05,09,1, 11.8,1,1, 4.207, 10502.436, 398.599, 52813.912 24/04/11,21:14:53,06,09,1, 11.8,1,1, 4.207, 10502.463, 398.625, 52813.927 24/04/11,21:14:53,07,09,1, 11.8,1,1, 4.207, 10502.442, 398.637, 52813.907 24/04/11,21:14:53,08,09,1, 11.8,1,1, 4.207, 10502.446, 398.622, 52813.877 24/04/11,21:14:53,09,09,1, 11.8,1,1, 4.207, 10502.461, 398.624, 52813.872 24/04/11,21:14:53,10,09,1, 11.8,1,1, 4.207, 10502.452, 398.630, 52813.891 24/04/11,21:14:53,11,09,1, 11.8,1,1, 4.207, 10502.487, 398.637, 52813.877 24/04/11,21:14:53,12,09,1, 11.8,1,1, 4.207, 10502.457, 398.624, 52813.939 24/04/11,21:14:53,13,09,1, 11.8,1,1, 4.207, 10502.443, 398.648, 52813.915 24/04/11,21:14:53,14,09,1, 11.8,1,1, 4.207, 10502.460, 398.618, 52813.829 24/04/11,21:14:53,15,09,1, 11.8,1,1, 4.207, 10502.462, 398.609, 52813.879 24/04/11,21:14:53,16,09,1, 11.8,1,1, 4.207, 10502.415, 398.626, 52813.842 24/04/11,21:14:53,17,09,1, 11.8,1,1, 4.207, 10502.461, 398.644, 52813.878 24/04/11,21:14:53,18,09,1, 11.8,1,1, 4.207, 10502.502, 398.612, 52813.997 24/04/11,21:14:53,19,09,1, 11.8,1,1, 4.207, 10502.451, 398.637, 52813.906 24/04/11,21:14:54,00,09,1, 11.9,1,1, 4.212, 10502.443, 398.637, 52813.906 24/04/11,21:14:54,01,09,1, 11.9,1,1, 4.212, 10502.452, 398.620, 52813.902 24/04/11,21:14:54,02,09,1, 11.9,1,1, 4.212, 10502.451, 398.610, 52813.866 24/04/11,21:14:54,03,09,1, 11.9,1,1, 4.212, 10502.436, 398.627, 52813.904 24/04/11,21:14:54,04,09,1, 11.9,1,1, 4.212, 10502.455, 398.616, 52813.966 24/04/11,21:14:54,05,09,1, 11.9,1,1, 4.212, 10502.454, 398.617, 52813.869 24/04/11,21:14:54,06,09,1, 11.9,1,1, 4.212, 10502.466, 398.630, 52813.940 24/04/11,21:14:54,07,09,1, 11.9,1,1, 4.212, 10502.441, 398.615, 52813.727 24/04/11,21:14:54,08,09,1, 11.9,1,1, 4.212, 10502.456, 398.636, 52813.928 24/04/11,21:14:54,09,09,1, 11.9,1,1, 4.212, 10502.437, 398.635, 52813.898 24/04/11,21:14:54,10,09,1, 11.9,1,1, 4.212, 10502.455, 398.635, 52813.891 24/04/11,21:14:54,11,09,1, 11.9,1,1, 4.212, 10502.466, 398.623, 52813.891 24/04/11,21:14:54,12,09,1, 11.9,1,1, 4.212, 10502.463, 398.627, 52813.903 24/04/11,21:14:54,13,09,1, 11.9,1,1, 4.212, 10502.479, 398.619, 52813.877 24/04/11,21:14:54,14,09,1, 11.9,1,1, 4.212, 10502.493, 398.610, 52813.942 24/04/11,21:14:54,15,09,1, 11.9,1,1, 4.212, 10502.455, 398.625, 52813.874 24/04/11,21:14:54,16,09,1, 11.9,1,1, 4.212, 10502.457, 398.617, 52813.922 24/04/11,21:14:54,17,09,1, 11.9,1,1, 4.212, 10502.482, 398.638, 52813.926 24/04/11,21:14:54,18,09,1, 11.9,1,1, 4.212, 10502.460, 398.626, 52813.844 24/04/11,21:14:54,19,09,1, 11.9,1,1, 4.212, 10502.454, 398.617, 52813.852 24/04/11,21:14:55,00,09,1, 11.9,1,1, 4.211, 10502.452, 398.617, 52813.852 24/04/11,21:14:55,01,09,1, 11.9,1,1, 4.211, 10502.458, 398.647, 52813.852 24/04/11,21:14:55,02,09,1, 11.9,1,1, 4.211, 10502.463, 398.613, 52813.853 24/04/11,21:14:55,03,09,1, 11.9,1,1, 4.211, 10502.453, 398.634, 52813.866 24/04/11,21:14:55,04,09,1, 11.9,1,1, 4.211, 10502.477, 398.627, 52813.948 24/04/11,21:14:55,05,09,1, 11.9,1,1, 4.211, 10502.456, 398.642, 52813.891 24/04/11,21:14:55,06,09,1, 11.9,1,1, 4.211, 10502.454, 398.635, 52813.839 24/04/11,21:14:55,07,09,1, 11.9,1,1, 4.211, 10502.471, 398.647, 52813.850 24/04/11,21:14:55,08,09,1, 11.9,1,1, 4.211, 10502.468, 398.664, 52813.861 24/04/11,21:14:55,09,09,1, 11.9,1,1, 4.211, 10502.458, 398.656, 52813.917 24/04/11,21:14:55,10,09,1, 11.9,1,1, 4.211, 10502.471, 398.617, 52813.908 24/04/11,21:14:55,11,09,1, 11.9,1,1, 4.211, 10502.448, 398.624, 52813.871 24/04/11,21:14:55,12,09,1, 11.9,1,1, 4.211, 10502.467, 398.663, 52813.998 24/04/11,21:14:55,13,09,1, 11.9,1,1, 4.211, 10502.455, 398.650, 52813.908 24/04/11,21:14:55,14,09,1, 11.9,1,1, 4.211, 10502.471, 398.632, 52813.925 24/04/11,21:14:55,15,09,1, 11.9,1,1, 4.211, 10502.467, 398.636, 52813.906 24/04/11,21:14:55,16,09,1, 11.9,1,1, 4.211, 10502.471, 398.658, 52813.838 24/04/11,21:14:55,17,09,1, 11.9,1,1, 4.211, 10502.451, 398.635, 52813.853 24/04/11,21:14:55,18,09,1, 11.9,1,1, 4.211, 10502.456, 398.626, 52813.839 24/04/11,21:14:55,19,09,1, 11.9,1,1, 4.211, 10502.459, 398.639, 52813.948 24/04/11,21:14:56,00,09,1, 11.9,1,1, 4.209, 10502.452, 398.639, 52813.948 24/04/11,21:14:56,01,09,1, 11.9,1,1, 4.209, 10502.449, 398.632, 52813.898 24/04/11,21:14:56,02,09,1, 11.9,1,1, 4.209, 10502.455, 398.634, 52813.934 24/04/11,21:14:56,03,09,1, 11.9,1,1, 4.209, 10502.466, 398.621, 52813.941 24/04/11,21:14:56,04,09,1, 11.9,1,1, 4.209, 10502.446, 398.613, 52813.883 24/04/11,21:14:56,05,09,1, 11.9,1,1, 4.209, 10502.465, 398.629, 52813.913 24/04/11,21:14:56,06,09,1, 11.9,1,1, 4.209, 10502.461, 398.626, 52813.926 24/04/11,21:14:56,07,09,1, 11.9,1,1, 4.209, 10502.467, 398.650, 52813.919 24/04/11,21:14:56,08,09,1, 11.9,1,1, 4.209, 10502.458, 398.623, 52813.896 24/04/11,21:14:56,09,09,1, 11.9,1,1, 4.209, 10502.458, 398.636, 52813.879 24/04/11,21:14:56,10,09,1, 11.9,1,1, 4.209, 10502.457, 398.633, 52813.932 24/04/11,21:14:56,11,09,1, 11.9,1,1, 4.209, 10502.456, 398.633, 52813.927 24/04/11,21:14:56,12,09,1, 11.9,1,1, 4.209, 10502.475, 398.629, 52813.907 24/04/11,21:14:56,13,09,1, 11.9,1,1, 4.209, 10502.462, 398.627, 52813.856 24/04/11,21:14:56,14,09,1, 11.9,1,1, 4.209, 10502.462, 398.651, 52813.895 24/04/11,21:14:56,15,09,1, 11.9,1,1, 4.209, 10502.463, 398.643, 52813.902 24/04/11,21:14:56,16,09,1, 11.9,1,1, 4.209, 10502.468, 398.645, 52813.880 24/04/11,21:14:56,17,09,1, 11.9,1,1, 4.209, 10502.485, 398.622, 52813.828 24/04/11,21:14:56,18,09,1, 11.9,1,1, 4.209, 10502.486, 398.630, 52813.866 24/04/11,21:14:56,19,09,1, 11.9,1,1, 4.209, 10502.457, 398.658, 52813.933 24/04/11,21:14:57,00,09,1, 12.0,1,1, 4.213, 10502.452, 398.658, 52813.933 24/04/11,21:14:57,01,09,1, 12.0,1,1, 4.213, 10502.459, 398.650, 52813.955 24/04/11,21:14:57,02,09,1, 12.0,1,1, 4.213, 10502.467, 398.697, 52814.154 24/04/11,21:14:57,03,09,1, 12.0,1,1, 4.213, 10502.470, 398.710, 52814.206 24/04/11,21:14:57,04,09,1, 12.0,1,1, 4.213, 10502.461, 398.715, 52814.210 24/04/11,21:14:57,05,09,1, 12.0,1,1, 4.213, 10502.449, 398.692, 52814.136 24/04/11,21:14:57,06,09,1, 12.0,1,1, 4.213, 10502.442, 398.700, 52814.156 24/04/11,21:14:57,07,09,1, 12.0,1,1, 4.213, 10502.480, 398.711, 52814.116 24/04/11,21:14:57,08,09,1, 12.0,1,1, 4.213, 10502.485, 398.715, 52814.209 24/04/11,21:14:57,09,09,1, 12.0,1,1, 4.213, 10502.447, 398.711, 52814.171 24/04/11,21:14:57,10,09,1, 12.0,1,1, 4.213, 10502.471, 398.702, 52814.138 24/04/11,21:14:57,11,09,1, 12.0,1,1, 4.213, 10502.453, 398.695, 52814.088 24/04/11,21:14:57,12,09,1, 12.0,1,1, 4.213, 10502.481, 398.728, 52814.192 24/04/11,21:14:57,13,09,1, 12.0,1,1, 4.213, 10502.438, 398.730, 52814.154 24/04/11,21:14:57,14,09,1, 12.0,1,1, 4.213, 10502.473, 398.692, 52814.141 24/04/11,21:14:57,15,09,1, 12.0,1,1, 4.213, 10502.479, 398.711, 52814.164 24/04/11,21:14:57,16,09,1, 12.0,1,1, 4.213, 10502.474, 398.718, 52814.188 24/04/11,21:14:57,17,09,1, 12.0,1,1, 4.213, 10502.459, 398.716, 52814.138 24/04/11,21:14:57,18,09,1, 12.0,1,1, 4.213, 10502.464, 398.694, 52814.100 24/04/11,21:14:57,19,09,1, 12.0,1,1, 4.213, 10502.464, 398.712, 52814.114 24/04/11,21:14:58,00,09,1, 11.9,1,1, 4.214, 10502.460, 398.712, 52814.114 24/04/11,21:14:58,01,09,1, 11.9,1,1, 4.214, 10502.468, 398.705, 52814.181 24/04/11,21:14:58,02,09,1, 11.9,1,1, 4.214, 10502.481, 398.691, 52814.135 24/04/11,21:14:58,03,09,1, 11.9,1,1, 4.214, 10502.463, 398.722, 52814.211 24/04/11,21:14:58,04,09,1, 11.9,1,1, 4.214, 10502.476, 398.712, 52814.184 24/04/11,21:14:58,05,09,1, 11.9,1,1, 4.214, 10502.455, 398.697, 52814.154 24/04/11,21:14:58,06,09,1, 11.9,1,1, 4.214, 10502.469, 398.709, 52814.129 24/04/11,21:14:58,07,09,1, 11.9,1,1, 4.214, 10502.474, 398.712, 52814.122 24/04/11,21:14:58,08,09,1, 11.9,1,1, 4.214, 10502.445, 398.693, 52814.143 24/04/11,21:14:58,09,09,1, 11.9,1,1, 4.214, 10502.468, 398.703, 52814.244 24/04/11,21:14:58,10,09,1, 11.9,1,1, 4.214, 10502.456, 398.691, 52814.135 24/04/11,21:14:58,11,09,1, 11.9,1,1, 4.214, 10502.497, 398.699, 52814.205 24/04/11,21:14:58,12,09,1, 11.9,1,1, 4.214, 10502.476, 398.708, 52814.176 24/04/11,21:14:58,13,09,1, 11.9,1,1, 4.214, 10502.456, 398.684, 52814.200 24/04/11,21:14:58,14,09,1, 11.9,1,1, 4.214, 10502.445, 398.723, 52814.159 24/04/11,21:14:58,15,09,1, 11.9,1,1, 4.214, 10502.446, 398.694, 52814.115 24/04/11,21:14:58,16,09,1, 11.9,1,1, 4.214, 10502.471, 398.711, 52814.194 24/04/11,21:14:58,17,09,1, 11.9,1,1, 4.214, 10502.492, 398.709, 52814.202 24/04/11,21:14:58,18,09,1, 11.9,1,1, 4.214, 10502.468, 398.710, 52814.170 24/04/11,21:14:58,19,09,1, 11.9,1,1, 4.214, 10502.480, 398.712, 52814.187 24/04/11,21:14:59,00,09,1, 11.9,1,1, 4.212, 10502.477, 398.712, 52814.187 24/04/11,21:14:59,01,09,1, 11.9,1,1, 4.212, 10502.482, 398.698, 52814.162 24/04/11,21:14:59,02,09,1, 11.9,1,1, 4.212, 10502.468, 398.707, 52814.127 24/04/11,21:14:59,03,09,1, 11.9,1,1, 4.212, 10502.474, 398.693, 52814.137 24/04/11,21:14:59,04,09,1, 11.9,1,1, 4.212, 10502.466, 398.719, 52814.149 24/04/11,21:14:59,05,09,1, 11.9,1,1, 4.212, 10502.470, 398.718, 52814.160 24/04/11,21:14:59,06,09,1, 11.9,1,1, 4.212, 10502.461, 398.701, 52814.177 24/04/11,21:14:59,07,09,1, 11.9,1,1, 4.212, 10502.465, 398.702, 52814.205 24/04/11,21:14:59,08,09,1, 11.9,1,1, 4.212, 10502.463, 398.688, 52814.145 24/04/11,21:14:59,09,09,1, 11.9,1,1, 4.212, 10502.456, 398.694, 52814.189 24/04/11,21:14:59,10,09,1, 11.9,1,1, 4.212, 10502.470, 398.723, 52814.157 24/04/11,21:14:59,11,09,1, 11.9,1,1, 4.212, 10502.451, 398.691, 52814.202 24/04/11,21:14:59,12,09,1, 11.9,1,1, 4.212, 10502.461, 398.707, 52814.121 24/04/11,21:14:59,13,09,1, 11.9,1,1, 4.212, 10502.481, 398.717, 52814.401 24/04/11,21:14:59,14,09,1, 11.9,1,1, 4.212, 10502.463, 398.708, 52814.020 24/04/11,21:14:59,15,09,1, 11.9,1,1, 4.212, 10502.448, 398.691, 52814.124 24/04/11,21:14:59,16,09,1, 11.9,1,1, 4.212, 10502.441, 398.706, 52814.164 24/04/11,21:14:59,17,09,1, 11.9,1,1, 4.212, 10502.498, 398.721, 52814.162 24/04/11,21:14:59,18,09,1, 11.9,1,1, 4.212, 10502.484, 398.732, 52814.156 24/04/11,21:14:59,19,09,1, 11.9,1,1, 4.212, 10502.476, 398.701, 52814.177 24/04/11,21:15:00,00,09,1, 11.9,1,1, 4.211, 10502.468, 398.701, 52814.177 24/04/11,21:15:00,01,09,1, 11.9,1,1, 4.211, 10502.489, 398.700, 52814.170 24/04/11,21:15:00,02,09,1, 11.9,1,1, 4.211, 10502.489, 398.650, 52813.952 24/04/11,21:15:00,03,09,1, 11.9,1,1, 4.211, 10502.483, 398.641, 52813.938 24/04/11,21:15:00,04,09,1, 11.9,1,1, 4.211, 10502.495, 398.667, 52813.934 24/04/11,21:15:00,05,09,1, 11.9,1,1, 4.211, 10502.494, 398.639, 52813.904 24/04/11,21:15:00,06,09,1, 11.9,1,1, 4.211, 10502.470, 398.647, 52813.907 24/04/11,21:15:00,07,09,1, 11.9,1,1, 4.211, 10502.470, 398.674, 52813.954 24/04/11,21:15:00,08,09,1, 11.9,1,1, 4.211, 10502.455, 398.627, 52813.933 24/04/11,21:15:00,09,09,1, 11.9,1,1, 4.211, 10502.505, 398.649, 52813.957 24/04/11,21:15:00,10,09,1, 11.9,1,1, 4.211, 10502.469, 398.628, 52813.908 24/04/11,21:15:00,11,09,1, 11.9,1,1, 4.211, 10502.461, 398.641, 52813.919 24/04/11,21:15:00,12,09,1, 11.9,1,1, 4.211, 10502.478, 398.663, 52813.912 24/04/11,21:15:00,13,09,1, 11.9,1,1, 4.211, 10502.492, 398.663, 52813.931 24/04/11,21:15:00,14,09,1, 11.9,1,1, 4.211, 10502.470, 398.647, 52813.910 24/04/11,21:15:00,15,09,1, 11.9,1,1, 4.211, 10502.465, 398.661, 52813.977 24/04/11,21:15:00,16,09,1, 11.9,1,1, 4.211, 10502.475, 398.635, 52813.890 24/04/11,21:15:00,17,09,1, 11.9,1,1, 4.211, 10502.470, 398.638, 52813.925 24/04/11,21:15:00,18,09,1, 11.9,1,1, 4.211, 10502.449, 398.631, 52813.975 24/04/11,21:15:00,19,09,1, 11.9,1,1, 4.211, 10502.485, 398.634, 52813.938 24/04/11,21:15:01,00,09,1, 11.9,1,1, 4.211, 10502.485, 398.634, 52813.938 24/04/11,21:15:01,01,09,1, 11.9,1,1, 4.211, 10502.471, 398.642, 52813.992 24/04/11,21:15:01,02,09,1, 11.9,1,1, 4.211, 10502.462, 398.671, 52814.016 24/04/11,21:15:01,03,09,1, 11.9,1,1, 4.211, 10502.484, 398.667, 52813.943 24/04/11,21:15:01,04,09,1, 11.9,1,1, 4.211, 10502.450, 398.665, 52814.021 24/04/11,21:15:01,05,09,1, 11.9,1,1, 4.211, 10502.483, 398.654, 52813.901 24/04/11,21:15:01,06,09,1, 11.9,1,1, 4.211, 10502.491, 398.646, 52813.946 24/04/11,21:15:01,07,09,1, 11.9,1,1, 4.211, 10502.454, 398.652, 52813.880 24/04/11,21:15:01,08,09,1, 11.9,1,1, 4.211, 10502.502, 398.651, 52813.948 24/04/11,21:15:01,09,09,1, 11.9,1,1, 4.211, 10502.482, 398.664, 52813.930 24/04/11,21:15:01,10,09,1, 11.9,1,1, 4.211, 10502.469, 398.653, 52813.984 24/04/11,21:15:01,11,09,1, 11.9,1,1, 4.211, 10502.476, 398.656, 52813.954 24/04/11,21:15:01,12,09,1, 11.9,1,1, 4.211, 10502.466, 398.665, 52813.997 24/04/11,21:15:01,13,09,1, 11.9,1,1, 4.211, 10502.485, 398.644, 52813.897 24/04/11,21:15:01,14,09,1, 11.9,1,1, 4.211, 10502.464, 398.659, 52813.920 24/04/11,21:15:01,15,09,1, 11.9,1,1, 4.211, 10502.482, 398.660, 52813.949 24/04/11,21:15:01,16,09,1, 11.9,1,1, 4.211, 10502.448, 398.653, 52813.920 24/04/11,21:15:01,17,09,1, 11.9,1,1, 4.211, 10502.502, 398.665, 52813.931 24/04/11,21:15:01,18,09,1, 11.9,1,1, 4.211, 10502.482, 398.664, 52814.007 24/04/11,21:15:01,19,09,1, 11.9,1,1, 4.211, 10502.475, 398.655, 52813.976 24/04/11,21:15:02,00,09,1, 11.9,1,1, 4.212, 10502.468, 398.655, 52813.976 24/04/11,21:15:02,01,09,1, 11.9,1,1, 4.212, 10502.474, 398.673, 52813.969 24/04/11,21:15:02,02,09,1, 11.9,1,1, 4.212, 10502.464, 398.657, 52813.968 24/04/11,21:15:02,03,09,1, 11.9,1,1, 4.212, 10502.445, 398.638, 52813.982 24/04/11,21:15:02,04,09,1, 11.9,1,1, 4.212, 10502.483, 398.650, 52813.992 24/04/11,21:15:02,05,09,1, 11.9,1,1, 4.212, 10502.446, 398.656, 52813.922 24/04/11,21:15:02,06,09,1, 11.9,1,1, 4.212, 10502.487, 398.654, 52813.988 24/04/11,21:15:02,07,09,1, 11.9,1,1, 4.212, 10502.464, 398.638, 52813.922 24/04/11,21:15:02,08,09,1, 11.9,1,1, 4.212, 10502.465, 398.627, 52813.943 24/04/11,21:15:02,09,09,1, 11.9,1,1, 4.212, 10502.456, 398.655, 52813.946 24/04/11,21:15:02,10,09,1, 11.9,1,1, 4.212, 10502.473, 398.648, 52813.925 24/04/11,21:15:02,11,09,1, 11.9,1,1, 4.212, 10502.459, 398.654, 52813.973 24/04/11,21:15:02,12,09,1, 11.9,1,1, 4.212, 10502.451, 398.644, 52813.961 24/04/11,21:15:02,13,09,1, 11.9,1,1, 4.212, 10502.457, 398.650, 52813.955 24/04/11,21:15:02,14,09,1, 11.9,1,1, 4.212, 10502.463, 398.662, 52813.898 24/04/11,21:15:02,15,09,1, 11.9,1,1, 4.212, 10502.445, 398.660, 52813.980 24/04/11,21:15:02,16,09,1, 11.9,1,1, 4.212, 10502.468, 398.672, 52813.984 24/04/11,21:15:02,17,09,1, 11.9,1,1, 4.212, 10502.474, 398.664, 52813.935 24/04/11,21:15:02,18,09,1, 11.9,1,1, 4.212, 10502.469, 398.644, 52814.025 24/04/11,21:15:02,19,09,1, 11.9,1,1, 4.212, 10502.464, 398.684, 52813.973 24/04/11,21:15:03,00,09,1, 11.9,1,1, 4.210, 10502.460, 398.684, 52813.973 24/04/11,21:15:03,01,09,1, 11.9,1,1, 4.210, 10502.474, 398.668, 52813.958 24/04/11,21:15:03,02,09,1, 11.9,1,1, 4.210, 10502.468, 398.658, 52813.958 24/04/11,21:15:03,03,09,1, 11.9,1,1, 4.210, 10502.458, 398.648, 52813.961 24/04/11,21:15:03,04,09,1, 11.9,1,1, 4.210, 10502.477, 398.645, 52813.906 24/04/11,21:15:03,05,09,1, 11.9,1,1, 4.210, 10502.496, 398.652, 52814.022 24/04/11,21:15:03,06,09,1, 11.9,1,1, 4.210, 10502.482, 398.637, 52813.948 24/04/11,21:15:03,07,09,1, 11.9,1,1, 4.210, 10502.449, 398.636, 52813.938 24/04/11,21:15:03,08,09,1, 11.9,1,1, 4.210, 10502.478, 398.649, 52814.007 24/04/11,21:15:03,09,09,1, 11.9,1,1, 4.210, 10502.478, 398.655, 52813.994 24/04/11,21:15:03,10,09,1, 11.9,1,1, 4.210, 10502.453, 398.671, 52813.904 24/04/11,21:15:03,11,09,1, 11.9,1,1, 4.210, 10502.462, 398.634, 52813.927 24/04/11,21:15:03,12,09,1, 11.9,1,1, 4.210, 10502.452, 398.625, 52813.951 24/04/11,21:15:03,13,09,1, 11.9,1,1, 4.210, 10502.481, 398.617, 52813.805 24/04/11,21:15:03,14,09,1, 11.9,1,1, 4.210, 10502.448, 398.638, 52813.936 24/04/11,21:15:03,15,09,1, 11.9,1,1, 4.210, 10502.453, 398.664, 52813.883 24/04/11,21:15:03,16,09,1, 11.9,1,1, 4.210, 10502.444, 398.652, 52813.996 24/04/11,21:15:03,17,09,1, 11.9,1,1, 4.210, 10502.457, 398.650, 52813.992 24/04/11,21:15:03,18,09,1, 11.9,1,1, 4.210, 10502.454, 398.636, 52813.945 24/04/11,21:15:03,19,09,1, 11.9,1,1, 4.210, 10502.443, 398.653, 52813.957 24/04/11,21:15:04,00,09,1, 11.9,1,1, 4.214, 10502.435, 398.653, 52813.957 24/04/11,21:15:04,01,09,1, 11.9,1,1, 4.214, 10502.459, 398.638, 52813.872 24/04/11,21:15:04,02,09,1, 11.9,1,1, 4.214, 10502.439, 398.640, 52813.924 24/04/11,21:15:04,03,09,1, 11.9,1,1, 4.214, 10502.453, 398.663, 52813.904 24/04/11,21:15:04,04,09,1, 11.9,1,1, 4.214, 10502.441, 398.639, 52814.012 24/04/11,21:15:04,05,09,1, 11.9,1,1, 4.214, 10502.441, 398.647, 52813.966 24/04/11,21:15:04,06,09,1, 11.9,1,1, 4.214, 10502.455, 398.657, 52813.998 24/04/11,21:15:04,07,09,1, 11.9,1,1, 4.214, 10502.462, 398.635, 52813.913 24/04/11,21:15:04,08,09,1, 11.9,1,1, 4.214, 10502.450, 398.653, 52813.973 24/04/11,21:15:04,09,09,1, 11.9,1,1, 4.214, 10502.446, 398.637, 52813.966 24/04/11,21:15:04,10,09,1, 11.9,1,1, 4.214, 10502.452, 398.657, 52813.967 24/04/11,21:15:04,11,09,1, 11.9,1,1, 4.214, 10502.444, 398.642, 52813.961 24/04/11,21:15:04,12,09,1, 11.9,1,1, 4.214, 10502.464, 398.653, 52813.960 24/04/11,21:15:04,13,09,1, 11.9,1,1, 4.214, 10502.461, 398.652, 52813.935 24/04/11,21:15:04,14,09,1, 11.9,1,1, 4.214, 10502.464, 398.638, 52813.932 24/04/11,21:15:04,15,09,1, 11.9,1,1, 4.214, 10502.432, 398.642, 52814.005 24/04/11,21:15:04,16,09,1, 11.9,1,1, 4.214, 10502.438, 398.641, 52813.894 24/04/11,21:15:04,17,09,1, 11.9,1,1, 4.214, 10502.462, 398.635, 52813.933 24/04/11,21:15:04,18,09,1, 11.9,1,1, 4.214, 10502.441, 398.645, 52813.924 24/04/11,21:15:04,19,09,1, 11.9,1,1, 4.214, 10502.468, 398.658, 52813.872 24/04/11,21:15:05,00,09,1, 11.9,1,1, 4.213, 10502.460, 398.658, 52813.872 24/04/11,21:15:05,01,09,1, 11.9,1,1, 4.213, 10502.459, 398.655, 52813.892 24/04/11,21:15:05,02,09,1, 11.9,1,1, 4.213, 10502.450, 398.643, 52813.963 24/04/11,21:15:05,03,09,1, 11.9,1,1, 4.213, 10502.458, 398.632, 52813.959 24/04/11,21:15:05,04,09,1, 11.9,1,1, 4.213, 10502.458, 398.648, 52813.948 24/04/11,21:15:05,05,09,1, 11.9,1,1, 4.213, 10502.454, 398.629, 52813.952 24/04/11,21:15:05,06,09,1, 11.9,1,1, 4.213, 10502.448, 398.623, 52813.964 24/04/11,21:15:05,07,09,1, 11.9,1,1, 4.213, 10502.441, 398.632, 52813.931 24/04/11,21:15:05,08,09,1, 11.9,1,1, 4.213, 10502.459, 398.619, 52813.965 24/04/11,21:15:05,09,09,1, 11.9,1,1, 4.213, 10502.448, 398.641, 52813.937 24/04/11,21:15:05,10,09,1, 11.9,1,1, 4.213, 10502.461, 398.642, 52813.962 24/04/11,21:15:05,11,09,1, 11.9,1,1, 4.213, 10502.456, 398.642, 52813.943 24/04/11,21:15:05,12,09,1, 11.9,1,1, 4.213, 10502.464, 398.610, 52813.950 24/04/11,21:15:05,13,09,1, 11.9,1,1, 4.213, 10502.465, 398.632, 52813.975 24/04/11,21:15:05,14,09,1, 11.9,1,1, 4.213, 10502.488, 398.637, 52813.933 24/04/11,21:15:05,15,09,1, 11.9,1,1, 4.213, 10502.450, 398.625, 52813.947 24/04/11,21:15:05,16,09,1, 11.9,1,1, 4.213, 10502.452, 398.634, 52813.898 24/04/11,21:15:05,17,09,1, 11.9,1,1, 4.213, 10502.442, 398.628, 52813.944 24/04/11,21:15:05,18,09,1, 11.9,1,1, 4.213, 10502.464, 398.638, 52813.955 24/04/11,21:15:05,19,09,1, 11.9,1,1, 4.213, 10502.441, 398.624, 52813.973 24/04/11,21:15:06,00,09,1, 11.9,1,1, 4.214, 10502.435, 398.624, 52813.973 24/04/11,21:15:06,01,09,1, 11.9,1,1, 4.214, 10502.440, 398.611, 52813.952 24/04/11,21:15:06,02,09,1, 11.9,1,1, 4.214, 10502.439, 398.626, 52813.955 24/04/11,21:15:06,03,09,1, 11.9,1,1, 4.214, 10502.451, 398.609, 52813.958 24/04/11,21:15:06,04,09,1, 11.9,1,1, 4.214, 10502.453, 398.637, 52813.997 24/04/11,21:15:06,05,09,1, 11.9,1,1, 4.214, 10502.438, 398.624, 52813.956 24/04/11,21:15:06,06,09,1, 11.9,1,1, 4.214, 10502.439, 398.621, 52813.916 24/04/11,21:15:06,07,09,1, 11.9,1,1, 4.214, 10502.465, 398.640, 52813.922 24/04/11,21:15:06,08,09,1, 11.9,1,1, 4.214, 10502.445, 398.621, 52813.953 24/04/11,21:15:06,09,09,1, 11.9,1,1, 4.214, 10502.476, 398.633, 52813.936 24/04/11,21:15:06,10,09,1, 11.9,1,1, 4.214, 10502.445, 398.645, 52814.042 24/04/11,21:15:06,11,09,1, 11.9,1,1, 4.214, 10502.432, 398.636, 52813.930 24/04/11,21:15:06,12,09,1, 11.9,1,1, 4.214, 10502.454, 398.628, 52813.930 24/04/11,21:15:06,13,09,1, 11.9,1,1, 4.214, 10502.432, 398.618, 52813.869 24/04/11,21:15:06,14,09,1, 11.9,1,1, 4.214, 10502.429, 398.616, 52813.751 24/04/11,21:15:06,15,09,1, 11.9,1,1, 4.214, 10502.446, 398.641, 52814.049 24/04/11,21:15:06,16,09,1, 11.9,1,1, 4.214, 10502.441, 398.617, 52813.946 24/04/11,21:15:06,17,09,1, 11.9,1,1, 4.214, 10502.448, 398.616, 52813.995 24/04/11,21:15:06,18,09,1, 11.9,1,1, 4.214, 10502.456, 398.628, 52813.987 24/04/11,21:15:06,19,09,1, 11.9,1,1, 4.214, 10502.425, 398.632, 52813.975 24/04/11,21:15:07,00,09,1, 11.9,1,1, 4.212, 10502.418, 398.632, 52813.975 24/04/11,21:15:07,01,09,1, 11.9,1,1, 4.212, 10502.435, 398.624, 52813.929 24/04/11,21:15:07,02,09,1, 11.9,1,1, 4.212, 10502.445, 398.628, 52813.989 24/04/11,21:15:07,03,09,1, 11.9,1,1, 4.212, 10502.430, 398.621, 52814.027 24/04/11,21:15:07,04,09,1, 11.9,1,1, 4.212, 10502.429, 398.638, 52814.002 24/04/11,21:15:07,05,09,1, 11.9,1,1, 4.212, 10502.424, 398.621, 52814.002 24/04/11,21:15:07,06,09,1, 11.9,1,1, 4.212, 10502.440, 398.625, 52813.993 24/04/11,21:15:07,07,09,1, 11.9,1,1, 4.212, 10502.438, 398.650, 52814.044 24/04/11,21:15:07,08,09,1, 11.9,1,1, 4.212, 10502.452, 398.628, 52813.982 24/04/11,21:15:07,09,09,1, 11.9,1,1, 4.212, 10502.421, 398.611, 52813.952 24/04/11,21:15:07,10,09,1, 11.9,1,1, 4.212, 10502.426, 398.618, 52813.931 24/04/11,21:15:07,11,09,1, 11.9,1,1, 4.212, 10502.441, 398.631, 52813.999 24/04/11,21:15:07,12,09,1, 11.9,1,1, 4.212, 10502.436, 398.622, 52814.006 24/04/11,21:15:07,13,09,1, 11.9,1,1, 4.212, 10502.405, 398.629, 52814.060 24/04/11,21:15:07,14,09,1, 11.9,1,1, 4.212, 10502.422, 398.634, 52814.047 24/04/11,21:15:07,15,09,1, 11.9,1,1, 4.212, 10502.440, 398.625, 52814.028 24/04/11,21:15:07,16,09,1, 11.9,1,1, 4.212, 10502.436, 398.620, 52813.946 24/04/11,21:15:07,17,09,1, 11.9,1,1, 4.212, 10502.447, 398.636, 52814.053 24/04/11,21:15:07,18,09,1, 11.9,1,1, 4.212, 10502.427, 398.606, 52814.002 24/04/11,21:15:07,19,09,1, 11.9,1,1, 4.212, 10502.418, 398.628, 52814.030 24/04/11,21:15:08,00,09,1, 11.8,1,1, 4.210, 10502.418, 398.628, 52814.030 24/04/11,21:15:08,01,09,1, 11.8,1,1, 4.210, 10502.438, 398.615, 52813.977 24/04/11,21:15:08,02,09,1, 11.8,1,1, 4.210, 10502.406, 398.607, 52813.935 24/04/11,21:15:08,03,09,1, 11.8,1,1, 4.210, 10502.432, 398.621, 52814.014 24/04/11,21:15:08,04,09,1, 11.8,1,1, 4.210, 10502.429, 398.598, 52813.985 24/04/11,21:15:08,05,09,1, 11.8,1,1, 4.210, 10502.416, 398.599, 52813.990 24/04/11,21:15:08,06,09,1, 11.8,1,1, 4.210, 10502.423, 398.619, 52814.047 24/04/11,21:15:08,07,09,1, 11.8,1,1, 4.210, 10502.435, 398.611, 52813.982 24/04/11,21:15:08,08,09,1, 11.8,1,1, 4.210, 10502.426, 398.626, 52813.920 24/04/11,21:15:08,09,09,1, 11.8,1,1, 4.210, 10502.433, 398.611, 52813.963 24/04/11,21:15:08,10,09,1, 11.8,1,1, 4.210, 10502.429, 398.614, 52814.021 24/04/11,21:15:08,11,09,1, 11.8,1,1, 4.210, 10502.436, 398.632, 52813.953 24/04/11,21:15:08,12,09,1, 11.8,1,1, 4.210, 10502.409, 398.593, 52813.953 24/04/11,21:15:08,13,09,1, 11.8,1,1, 4.210, 10502.406, 398.638, 52814.020 24/04/11,21:15:08,14,09,1, 11.8,1,1, 4.210, 10502.426, 398.609, 52813.954 24/04/11,21:15:08,15,09,1, 11.8,1,1, 4.210, 10502.382, 398.625, 52814.016 24/04/11,21:15:08,16,09,1, 11.8,1,1, 4.210, 10502.427, 398.594, 52813.974 24/04/11,21:15:08,17,09,1, 11.8,1,1, 4.210, 10502.430, 398.618, 52813.972 24/04/11,21:15:08,18,09,1, 11.8,1,1, 4.210, 10502.413, 398.619, 52813.985 24/04/11,21:15:08,19,09,1, 11.8,1,1, 4.210, 10502.425, 398.623, 52813.971 24/04/11,21:15:09,00,09,1, 11.9,1,1, 4.210, 10502.418, 398.623, 52813.971 24/04/11,21:15:09,01,09,1, 11.9,1,1, 4.210, 10502.427, 398.648, 52813.976 24/04/11,21:15:09,02,09,1, 11.9,1,1, 4.210, 10502.423, 398.598, 52813.926 24/04/11,21:15:09,03,09,1, 11.9,1,1, 4.210, 10502.411, 398.616, 52813.961 24/04/11,21:15:09,04,09,1, 11.9,1,1, 4.210, 10502.403, 398.641, 52813.964 24/04/11,21:15:09,05,09,1, 11.9,1,1, 4.210, 10502.420, 398.621, 52814.087 24/04/11,21:15:09,06,09,1, 11.9,1,1, 4.210, 10502.402, 398.615, 52813.952 24/04/11,21:15:09,07,09,1, 11.9,1,1, 4.210, 10502.397, 398.643, 52814.012 24/04/11,21:15:09,08,09,1, 11.9,1,1, 4.210, 10502.380, 398.641, 52814.104 24/04/11,21:15:09,09,09,1, 11.9,1,1, 4.210, 10502.400, 398.617, 52813.906 24/04/11,21:15:09,10,09,1, 11.9,1,1, 4.210, 10502.408, 398.614, 52813.949 24/04/11,21:15:09,11,09,1, 11.9,1,1, 4.210, 10502.397, 398.624, 52813.970 24/04/11,21:15:09,12,09,1, 11.9,1,1, 4.210, 10502.392, 398.612, 52813.963 24/04/11,21:15:09,13,09,1, 11.9,1,1, 4.210, 10502.405, 398.633, 52813.925 24/04/11,21:15:09,14,09,1, 11.9,1,1, 4.210, 10502.406, 398.630, 52813.975 24/04/11,21:15:09,15,09,1, 11.9,1,1, 4.210, 10502.413, 398.623, 52814.014 24/04/11,21:15:09,16,09,1, 11.9,1,1, 4.210, 10502.403, 398.665, 52813.988 24/04/11,21:15:09,17,09,1, 11.9,1,1, 4.210, 10502.377, 398.632, 52814.033 24/04/11,21:15:09,18,09,1, 11.9,1,1, 4.210, 10502.415, 398.640, 52813.980 24/04/11,21:15:09,19,09,1, 11.9,1,1, 4.210, 10502.384, 398.643, 52813.987 24/04/11,21:15:10,00,09,1, 11.9,1,1, 4.213, 10502.377, 398.643, 52813.987 24/04/11,21:15:10,01,09,1, 11.9,1,1, 4.213, 10502.406, 398.629, 52814.004 24/04/11,21:15:10,02,09,1, 11.9,1,1, 4.213, 10502.389, 398.640, 52813.974 24/04/11,21:15:10,03,09,1, 11.9,1,1, 4.213, 10502.385, 398.630, 52813.981 24/04/11,21:15:10,04,09,1, 11.9,1,1, 4.213, 10502.427, 398.608, 52813.951 24/04/11,21:15:10,05,09,1, 11.9,1,1, 4.213, 10502.380, 398.611, 52813.953 24/04/11,21:15:10,06,09,1, 11.9,1,1, 4.213, 10502.387, 398.612, 52813.962 24/04/11,21:15:10,07,09,1, 11.9,1,1, 4.213, 10502.379, 398.620, 52813.913 24/04/11,21:15:10,08,09,1, 11.9,1,1, 4.213, 10502.392, 398.632, 52813.930 24/04/11,21:15:10,09,09,1, 11.9,1,1, 4.213, 10502.373, 398.605, 52813.910 24/04/11,21:15:10,10,09,1, 11.9,1,1, 4.213, 10502.397, 398.620, 52813.954 24/04/11,21:15:10,11,09,1, 11.9,1,1, 4.213, 10502.364, 398.633, 52813.960 24/04/11,21:15:10,12,09,1, 11.9,1,1, 4.213, 10502.372, 398.611, 52813.981 24/04/11,21:15:10,13,09,1, 11.9,1,1, 4.213, 10502.386, 398.651, 52813.969 24/04/11,21:15:10,14,09,1, 11.9,1,1, 4.213, 10502.368, 398.592, 52813.977 24/04/11,21:15:10,15,09,1, 11.9,1,1, 4.213, 10502.406, 398.627, 52813.964 24/04/11,21:15:10,16,09,1, 11.9,1,1, 4.213, 10502.367, 398.644, 52813.947 24/04/11,21:15:10,17,09,1, 11.9,1,1, 4.213, 10502.396, 398.614, 52813.986 24/04/11,21:15:10,18,09,1, 11.9,1,1, 4.213, 10502.387, 398.604, 52814.005 24/04/11,21:15:10,19,09,1, 11.9,1,1, 4.213, 10502.386, 398.641, 52813.944 24/04/11,21:15:11,00,09,1, 11.9,1,1, 4.212, 10502.385, 398.641, 52813.944 24/04/11,21:15:11,01,09,1, 11.9,1,1, 4.212, 10502.400, 398.621, 52813.993 24/04/11,21:15:11,02,09,1, 11.9,1,1, 4.212, 10502.386, 398.630, 52813.951 24/04/11,21:15:11,03,09,1, 11.9,1,1, 4.212, 10502.381, 398.628, 52814.031 24/04/11,21:15:11,04,09,1, 11.9,1,1, 4.212, 10502.378, 398.622, 52813.957 24/04/11,21:15:11,05,09,1, 11.9,1,1, 4.212, 10502.376, 398.637, 52814.000 24/04/11,21:15:11,06,09,1, 11.9,1,1, 4.212, 10502.366, 398.620, 52814.015 24/04/11,21:15:11,07,09,1, 11.9,1,1, 4.212, 10502.400, 398.621, 52814.011 24/04/11,21:15:11,08,09,1, 11.9,1,1, 4.212, 10502.374, 398.643, 52814.019 24/04/11,21:15:11,09,09,1, 11.9,1,1, 4.212, 10502.387, 398.623, 52813.962 24/04/11,21:15:11,10,09,1, 11.9,1,1, 4.212, 10502.382, 398.637, 52813.986 24/04/11,21:15:11,11,09,1, 11.9,1,1, 4.212, 10502.364, 398.620, 52813.972 24/04/11,21:15:11,12,09,1, 11.9,1,1, 4.212, 10502.396, 398.641, 52813.993 24/04/11,21:15:11,13,09,1, 11.9,1,1, 4.212, 10502.403, 398.647, 52813.979 24/04/11,21:15:11,14,09,1, 11.9,1,1, 4.212, 10502.367, 398.609, 52813.916 24/04/11,21:15:11,15,09,1, 11.9,1,1, 4.212, 10502.387, 398.621, 52813.929 24/04/11,21:15:11,16,09,1, 11.9,1,1, 4.212, 10502.364, 398.630, 52813.979 24/04/11,21:15:11,17,09,1, 11.9,1,1, 4.212, 10502.394, 398.625, 52814.010 24/04/11,21:15:11,18,09,1, 11.9,1,1, 4.212, 10502.372, 398.649, 52813.969 24/04/11,21:15:11,19,09,1, 11.9,1,1, 4.212, 10502.371, 398.606, 52813.945 24/04/11,21:15:12,00,09,1, 11.9,1,1, 4.213, 10502.368, 398.606, 52813.945 24/04/11,21:15:12,01,09,1, 11.9,1,1, 4.213, 10502.390, 398.606, 52813.969 24/04/11,21:15:12,02,09,1, 11.9,1,1, 4.213, 10502.390, 398.600, 52813.994 24/04/11,21:15:12,03,09,1, 11.9,1,1, 4.213, 10502.371, 398.660, 52814.010 24/04/11,21:15:12,04,09,1, 11.9,1,1, 4.213, 10502.378, 398.594, 52814.026 24/04/11,21:15:12,05,09,1, 11.9,1,1, 4.213, 10502.378, 398.593, 52813.928 24/04/11,21:15:12,06,09,1, 11.9,1,1, 4.213, 10502.371, 398.600, 52813.983 24/04/11,21:15:12,07,09,1, 11.9,1,1, 4.213, 10502.379, 398.627, 52814.022 24/04/11,21:15:12,08,09,1, 11.9,1,1, 4.213, 10502.363, 398.614, 52814.005 24/04/11,21:15:12,09,09,1, 11.9,1,1, 4.213, 10502.388, 398.609, 52813.971 24/04/11,21:15:12,10,09,1, 11.9,1,1, 4.213, 10502.365, 398.621, 52814.009 24/04/11,21:15:12,11,09,1, 11.9,1,1, 4.213, 10502.369, 398.592, 52813.980 24/04/11,21:15:12,12,09,1, 11.9,1,1, 4.213, 10502.382, 398.630, 52813.965 24/04/11,21:15:12,13,09,1, 11.9,1,1, 4.213, 10502.374, 398.611, 52813.967 24/04/11,21:15:12,14,09,1, 11.9,1,1, 4.213, 10502.376, 398.609, 52813.997 24/04/11,21:15:12,15,09,1, 11.9,1,1, 4.213, 10502.380, 398.617, 52814.006 24/04/11,21:15:12,16,09,1, 11.9,1,1, 4.213, 10502.359, 398.606, 52813.983 24/04/11,21:15:12,17,09,1, 11.9,1,1, 4.213, 10502.371, 398.604, 52813.982 24/04/11,21:15:12,18,09,1, 11.9,1,1, 4.213, 10502.351, 398.593, 52813.958 24/04/11,21:15:12,19,09,1, 11.9,1,1, 4.213, 10502.373, 398.625, 52814.002 24/04/11,21:15:13,00,09,1, 11.9,1,1, 4.210, 10502.368, 398.625, 52814.002 24/04/11,21:15:13,01,09,1, 11.9,1,1, 4.210, 10502.394, 398.631, 52814.007 24/04/11,21:15:13,02,09,1, 11.9,1,1, 4.210, 10502.359, 398.611, 52814.007 24/04/11,21:15:13,03,09,1, 11.9,1,1, 4.210, 10502.365, 398.578, 52813.957 24/04/11,21:15:13,04,09,1, 11.9,1,1, 4.210, 10502.375, 398.633, 52813.986 24/04/11,21:15:13,05,09,1, 11.9,1,1, 4.210, 10502.379, 398.594, 52813.960 24/04/11,21:15:13,06,09,1, 11.9,1,1, 4.210, 10502.382, 398.628, 52814.002 24/04/11,21:15:13,07,09,1, 11.9,1,1, 4.210, 10502.358, 398.613, 52814.034 24/04/11,21:15:13,08,09,1, 11.9,1,1, 4.210, 10502.359, 398.619, 52813.938 24/04/11,21:15:13,09,09,1, 11.9,1,1, 4.210, 10502.376, 398.626, 52814.029 24/04/11,21:15:13,10,09,1, 11.9,1,1, 4.210, 10502.375, 398.615, 52814.020 24/04/11,21:15:13,11,09,1, 11.9,1,1, 4.210, 10502.357, 398.599, 52813.971 24/04/11,21:15:13,12,09,1, 11.9,1,1, 4.210, 10502.352, 398.588, 52813.863 24/04/11,21:15:13,13,09,1, 11.9,1,1, 4.210, 10502.379, 398.624, 52814.136 24/04/11,21:15:13,14,09,1, 11.9,1,1, 4.210, 10502.382, 398.606, 52813.999 24/04/11,21:15:13,15,09,1, 11.9,1,1, 4.210, 10502.377, 398.606, 52813.960 24/04/11,21:15:13,16,09,1, 11.9,1,1, 4.210, 10502.371, 398.608, 52814.028 24/04/11,21:15:13,17,09,1, 11.9,1,1, 4.210, 10502.353, 398.596, 52814.030 24/04/11,21:15:13,18,09,1, 11.9,1,1, 4.210, 10502.371, 398.607, 52813.992 24/04/11,21:15:13,19,09,1, 11.9,1,1, 4.210, 10502.362, 398.597, 52814.031 24/04/11,21:15:14,00,09,1, 11.8,1,1, 4.209, 10502.360, 398.597, 52814.031 24/04/11,21:15:14,01,09,1, 11.8,1,1, 4.209, 10502.376, 398.605, 52814.038 24/04/11,21:15:14,02,09,1, 11.8,1,1, 4.209, 10502.363, 398.609, 52813.986 24/04/11,21:15:14,03,09,1, 11.8,1,1, 4.209, 10502.336, 398.607, 52814.014 24/04/11,21:15:14,04,09,1, 11.8,1,1, 4.209, 10502.350, 398.611, 52813.998 24/04/11,21:15:14,05,09,1, 11.8,1,1, 4.209, 10502.333, 398.615, 52813.994 24/04/11,21:15:14,06,09,1, 11.8,1,1, 4.209, 10502.304, 398.629, 52813.881 24/04/11,21:15:14,07,09,1, 11.8,1,1, 4.209, 10502.352, 398.615, 52813.989 24/04/11,21:15:14,08,09,1, 11.8,1,1, 4.209, 10502.329, 398.601, 52814.030 24/04/11,21:15:14,09,09,1, 11.8,1,1, 4.209, 10502.331, 398.588, 52813.909 24/04/11,21:15:14,10,09,1, 11.8,1,1, 4.209, 10502.394, 398.596, 52813.849 24/04/11,21:15:14,11,09,1, 11.8,1,1, 4.209, 10502.310, 398.623, 52813.967 24/04/11,21:15:14,12,09,1, 11.8,1,1, 4.209, 10502.344, 398.613, 52813.970 24/04/11,21:15:14,13,09,1, 11.8,1,1, 4.209, 10502.336, 398.614, 52813.974 24/04/11,21:15:14,14,09,1, 11.8,1,1, 4.209, 10502.341, 398.599, 52813.954 24/04/11,21:15:14,15,09,1, 11.8,1,1, 4.209, 10502.353, 398.608, 52813.981 24/04/11,21:15:14,16,09,1, 11.8,1,1, 4.209, 10502.366, 398.612, 52814.019 24/04/11,21:15:14,17,09,1, 11.8,1,1, 4.209, 10502.352, 398.614, 52813.954 24/04/11,21:15:14,18,09,1, 11.8,1,1, 4.209, 10502.362, 398.616, 52814.020 24/04/11,21:15:14,19,09,1, 11.8,1,1, 4.209, 10502.374, 398.632, 52813.997 24/04/11,21:15:15,00,08,1, 11.9,1,1, 4.214, 10502.368, 398.632, 52813.997 24/04/11,21:15:15,01,08,1, 11.9,1,1, 4.214, 10502.334, 398.632, 52814.077 24/04/11,21:15:15,02,08,1, 11.9,1,1, 4.214, 10502.315, 398.624, 52814.034 24/04/11,21:15:15,03,08,1, 11.9,1,1, 4.214, 10502.346, 398.628, 52813.992 24/04/11,21:15:15,04,08,1, 11.9,1,1, 4.214, 10502.289, 398.630, 52814.010 24/04/11,21:15:15,05,08,1, 11.9,1,1, 4.214, 10502.341, 398.606, 52814.002 24/04/11,21:15:15,06,08,1, 11.9,1,1, 4.214, 10502.362, 398.634, 52813.962 24/04/11,21:15:15,07,08,1, 11.9,1,1, 4.214, 10502.358, 398.599, 52813.994 24/04/11,21:15:15,08,08,1, 11.9,1,1, 4.214, 10502.322, 398.616, 52813.994 24/04/11,21:15:15,09,08,1, 11.9,1,1, 4.214, 10502.329, 398.626, 52814.026 24/04/11,21:15:15,10,08,1, 11.9,1,1, 4.214, 10502.348, 398.627, 52814.006 24/04/11,21:15:15,11,08,1, 11.9,1,1, 4.214, 10502.330, 398.621, 52813.981 24/04/11,21:15:15,12,08,1, 11.9,1,1, 4.214, 10502.362, 398.600, 52813.979 24/04/11,21:15:15,13,08,1, 11.9,1,1, 4.214, 10502.335, 398.612, 52813.984 24/04/11,21:15:15,14,08,1, 11.9,1,1, 4.214, 10502.363, 398.600, 52813.965 24/04/11,21:15:15,15,08,1, 11.9,1,1, 4.214, 10502.328, 398.594, 52813.962 24/04/11,21:15:15,16,08,1, 11.9,1,1, 4.214, 10502.356, 398.600, 52813.996 24/04/11,21:15:15,17,08,1, 11.9,1,1, 4.214, 10502.353, 398.589, 52814.012 24/04/11,21:15:15,18,08,1, 11.9,1,1, 4.214, 10502.343, 398.615, 52814.004 24/04/11,21:15:15,19,08,1, 11.9,1,1, 4.214, 10502.332, 398.621, 52814.035 24/04/11,21:15:16,00,09,1, 11.9,1,1, 4.211, 10502.326, 398.621, 52814.035 24/04/11,21:15:16,01,09,1, 11.9,1,1, 4.211, 10502.339, 398.605, 52813.979 24/04/11,21:15:16,02,09,1, 11.9,1,1, 4.211, 10502.354, 398.617, 52813.964 24/04/11,21:15:16,03,09,1, 11.9,1,1, 4.211, 10502.330, 398.617, 52814.043 24/04/11,21:15:16,04,09,1, 11.9,1,1, 4.211, 10502.331, 398.605, 52813.975 24/04/11,21:15:16,05,09,1, 11.9,1,1, 4.211, 10502.354, 398.593, 52814.027 24/04/11,21:15:16,06,09,1, 11.9,1,1, 4.211, 10502.317, 398.600, 52814.017 24/04/11,21:15:16,07,09,1, 11.9,1,1, 4.211, 10502.338, 398.600, 52813.999 24/04/11,21:15:16,08,09,1, 11.9,1,1, 4.211, 10502.308, 398.600, 52813.998 24/04/11,21:15:16,09,09,1, 11.9,1,1, 4.211, 10502.324, 398.613, 52814.041 24/04/11,21:15:16,10,09,1, 11.9,1,1, 4.211, 10502.349, 398.597, 52814.028 24/04/11,21:15:16,11,09,1, 11.9,1,1, 4.211, 10502.337, 398.617, 52814.022 24/04/11,21:15:16,12,09,1, 11.9,1,1, 4.211, 10502.326, 398.598, 52813.994 24/04/11,21:15:16,13,09,1, 11.9,1,1, 4.211, 10502.341, 398.595, 52814.018 24/04/11,21:15:16,14,09,1, 11.9,1,1, 4.211, 10502.336, 398.630, 52814.023 24/04/11,21:15:16,15,09,1, 11.9,1,1, 4.211, 10502.330, 398.624, 52814.040 24/04/11,21:15:16,16,09,1, 11.9,1,1, 4.211, 10502.312, 398.597, 52813.967 24/04/11,21:15:16,17,09,1, 11.9,1,1, 4.211, 10502.334, 398.631, 52814.040 24/04/11,21:15:16,18,09,1, 11.9,1,1, 4.211, 10502.327, 398.608, 52814.044 24/04/11,21:15:16,19,09,1, 11.9,1,1, 4.211, 10502.325, 398.618, 52814.003 24/04/11,21:15:17,00,07,1, 11.9,1,1, 4.207, 10502.318, 398.618, 52814.003 24/04/11,21:15:17,01,07,1, 11.9,1,1, 4.207, 10502.323, 398.622, 52813.980 24/04/11,21:15:17,02,07,1, 11.9,1,1, 4.207, 10502.321, 398.635, 52814.014 24/04/11,21:15:17,03,07,1, 11.9,1,1, 4.207, 10502.320, 398.602, 52813.971 24/04/11,21:15:17,04,07,1, 11.9,1,1, 4.207, 10502.327, 398.608, 52813.976 24/04/11,21:15:17,05,07,1, 11.9,1,1, 4.207, 10502.296, 398.588, 52813.984 24/04/11,21:15:17,06,07,1, 11.9,1,1, 4.207, 10502.299, 398.591, 52814.027 24/04/11,21:15:17,07,07,1, 11.9,1,1, 4.207, 10502.318, 398.626, 52814.006 24/04/11,21:15:17,08,07,1, 11.9,1,1, 4.207, 10502.320, 398.613, 52814.016 24/04/11,21:15:17,09,07,1, 11.9,1,1, 4.207, 10502.338, 398.622, 52814.005 24/04/11,21:15:17,10,07,1, 11.9,1,1, 4.207, 10502.328, 398.623, 52814.079 24/04/11,21:15:17,11,07,1, 11.9,1,1, 4.207, 10502.312, 398.623, 52814.007 24/04/11,21:15:17,12,07,1, 11.9,1,1, 4.207, 10502.321, 398.627, 52813.966 24/04/11,21:15:17,13,07,1, 11.9,1,1, 4.207, 10502.341, 398.599, 52813.880 24/04/11,21:15:17,14,07,1, 11.9,1,1, 4.207, 10502.294, 398.645, 52813.972 24/04/11,21:15:17,15,07,1, 11.9,1,1, 4.207, 10502.291, 398.622, 52813.981 24/04/11,21:15:17,16,07,1, 11.9,1,1, 4.207, 10502.321, 398.638, 52814.030 24/04/11,21:15:17,17,07,1, 11.9,1,1, 4.207, 10502.333, 398.629, 52814.006 24/04/11,21:15:17,18,07,1, 11.9,1,1, 4.207, 10502.320, 398.624, 52813.990 24/04/11,21:15:17,19,07,1, 11.9,1,1, 4.207, 10502.330, 398.623, 52814.005 24/04/11,21:15:18,00,08,1, 11.9,1,1, 4.210, 10502.326, 398.623, 52814.005 24/04/11,21:15:18,01,08,1, 11.9,1,1, 4.210, 10502.328, 398.632, 52814.009 24/04/11,21:15:18,02,08,1, 11.9,1,1, 4.210, 10502.302, 398.623, 52813.985 24/04/11,21:15:18,03,08,1, 11.9,1,1, 4.210, 10502.316, 398.616, 52814.104 24/04/11,21:15:18,04,08,1, 11.9,1,1, 4.210, 10502.322, 398.632, 52813.982 24/04/11,21:15:18,05,08,1, 11.9,1,1, 4.210, 10502.308, 398.628, 52814.036 24/04/11,21:15:18,06,08,1, 11.9,1,1, 4.210, 10502.301, 398.612, 52814.019 24/04/11,21:15:18,07,08,1, 11.9,1,1, 4.210, 10502.343, 398.620, 52814.049 24/04/11,21:15:18,08,08,1, 11.9,1,1, 4.210, 10502.301, 398.626, 52813.973 24/04/11,21:15:18,09,08,1, 11.9,1,1, 4.210, 10502.309, 398.626, 52814.072 24/04/11,21:15:18,10,08,1, 11.9,1,1, 4.210, 10502.316, 398.633, 52814.018 24/04/11,21:15:18,11,08,1, 11.9,1,1, 4.210, 10502.295, 398.652, 52814.002 24/04/11,21:15:18,12,08,1, 11.9,1,1, 4.210, 10502.333, 398.637, 52814.068 24/04/11,21:15:18,13,08,1, 11.9,1,1, 4.210, 10502.296, 398.630, 52814.041 24/04/11,21:15:18,14,08,1, 11.9,1,1, 4.210, 10502.292, 398.621, 52813.965 24/04/11,21:15:18,15,08,1, 11.9,1,1, 4.210, 10502.324, 398.613, 52814.012 24/04/11,21:15:18,16,08,1, 11.9,1,1, 4.210, 10502.325, 398.620, 52814.081 24/04/11,21:15:18,17,08,1, 11.9,1,1, 4.210, 10502.322, 398.610, 52814.011 24/04/11,21:15:18,18,08,1, 11.9,1,1, 4.210, 10502.313, 398.622, 52814.033 24/04/11,21:15:18,19,08,1, 11.9,1,1, 4.210, 10502.322, 398.617, 52814.045 24/04/11,21:15:19,00,08,1, 11.9,1,1, 4.212, 10502.318, 398.617, 52814.045 24/04/11,21:15:19,01,08,1, 11.9,1,1, 4.212, 10502.330, 398.631, 52814.051 24/04/11,21:15:19,02,08,1, 11.9,1,1, 4.212, 10502.333, 398.613, 52814.050 24/04/11,21:15:19,03,08,1, 11.9,1,1, 4.212, 10502.329, 398.634, 52814.110 24/04/11,21:15:19,04,08,1, 11.9,1,1, 4.212, 10502.329, 398.618, 52814.036 24/04/11,21:15:19,05,08,1, 11.9,1,1, 4.212, 10502.317, 398.629, 52813.994 24/04/11,21:15:19,06,08,1, 11.9,1,1, 4.212, 10502.316, 398.641, 52814.021 24/04/11,21:15:19,07,08,1, 11.9,1,1, 4.212, 10502.308, 398.627, 52814.022 24/04/11,21:15:19,08,08,1, 11.9,1,1, 4.212, 10502.318, 398.613, 52814.091 24/04/11,21:15:19,09,08,1, 11.9,1,1, 4.212, 10502.317, 398.631, 52814.059 24/04/11,21:15:19,10,08,1, 11.9,1,1, 4.212, 10502.313, 398.643, 52814.067 24/04/11,21:15:19,11,08,1, 11.9,1,1, 4.212, 10502.309, 398.635, 52814.072 24/04/11,21:15:19,12,08,1, 11.9,1,1, 4.212, 10502.296, 398.636, 52814.065 24/04/11,21:15:19,13,08,1, 11.9,1,1, 4.212, 10502.291, 398.652, 52814.102 24/04/11,21:15:19,14,08,1, 11.9,1,1, 4.212, 10502.316, 398.637, 52814.106 24/04/11,21:15:19,15,08,1, 11.9,1,1, 4.212, 10502.307, 398.626, 52814.092 24/04/11,21:15:19,16,08,1, 11.9,1,1, 4.212, 10502.296, 398.632, 52814.037 24/04/11,21:15:19,17,08,1, 11.9,1,1, 4.212, 10502.320, 398.630, 52814.076 24/04/11,21:15:19,18,08,1, 11.9,1,1, 4.212, 10502.316, 398.657, 52814.067 24/04/11,21:15:19,19,08,1, 11.9,1,1, 4.212, 10502.291, 398.621, 52814.075 24/04/11,21:15:20,00,07,1, 11.9,1,1, 4.212, 10502.285, 398.621, 52814.075 24/04/11,21:15:20,01,07,1, 11.9,1,1, 4.212, 10502.310, 398.635, 52814.090 24/04/11,21:15:20,02,07,1, 11.9,1,1, 4.212, 10502.307, 398.626, 52814.057 24/04/11,21:15:20,03,07,1, 11.9,1,1, 4.212, 10502.301, 398.632, 52814.074 24/04/11,21:15:20,04,07,1, 11.9,1,1, 4.212, 10502.326, 398.610, 52814.181 24/04/11,21:15:20,05,07,1, 11.9,1,1, 4.212, 10502.310, 398.639, 52813.958 24/04/11,21:15:20,06,07,1, 11.9,1,1, 4.212, 10502.314, 398.657, 52814.026 24/04/11,21:15:20,07,07,1, 11.9,1,1, 4.212, 10502.306, 398.640, 52814.020 24/04/11,21:15:20,08,07,1, 11.9,1,1, 4.212, 10502.314, 398.638, 52814.037 24/04/11,21:15:20,09,07,1, 11.9,1,1, 4.212, 10502.306, 398.655, 52814.093 24/04/11,21:15:20,10,07,1, 11.9,1,1, 4.212, 10502.319, 398.635, 52814.041 24/04/11,21:15:20,11,07,1, 11.9,1,1, 4.212, 10502.313, 398.632, 52814.104 24/04/11,21:15:20,12,07,1, 11.9,1,1, 4.212, 10502.318, 398.636, 52814.013 24/04/11,21:15:20,13,07,1, 11.9,1,1, 4.212, 10502.329, 398.658, 52814.063 24/04/11,21:15:20,14,07,1, 11.9,1,1, 4.212, 10502.331, 398.657, 52814.041 24/04/11,21:15:20,15,07,1, 11.9,1,1, 4.212, 10502.313, 398.652, 52814.096 24/04/11,21:15:20,16,07,1, 11.9,1,1, 4.212, 10502.303, 398.652, 52814.057 24/04/11,21:15:20,17,07,1, 11.9,1,1, 4.212, 10502.317, 398.663, 52814.071 24/04/11,21:15:20,18,07,1, 11.9,1,1, 4.212, 10502.320, 398.652, 52814.047 24/04/11,21:15:20,19,07,1, 11.9,1,1, 4.212, 10502.314, 398.663, 52814.089 24/04/11,21:15:21,00,08,1, 11.9,1,1, 4.211, 10502.310, 398.663, 52814.089 24/04/11,21:15:21,01,08,1, 11.9,1,1, 4.211, 10502.321, 398.638, 52814.097 24/04/11,21:15:21,02,08,1, 11.9,1,1, 4.211, 10502.311, 398.649, 52814.064 24/04/11,21:15:21,03,08,1, 11.9,1,1, 4.211, 10502.294, 398.633, 52814.044 24/04/11,21:15:21,04,08,1, 11.9,1,1, 4.211, 10502.319, 398.641, 52814.104 24/04/11,21:15:21,05,08,1, 11.9,1,1, 4.211, 10502.312, 398.635, 52814.069 24/04/11,21:15:21,06,08,1, 11.9,1,1, 4.211, 10502.298, 398.647, 52814.034 24/04/11,21:15:21,07,08,1, 11.9,1,1, 4.211, 10502.298, 398.644, 52814.011 24/04/11,21:15:21,08,08,1, 11.9,1,1, 4.211, 10502.325, 398.640, 52814.030 24/04/11,21:15:21,09,08,1, 11.9,1,1, 4.211, 10502.322, 398.653, 52814.115 24/04/11,21:15:21,10,08,1, 11.9,1,1, 4.211, 10502.302, 398.625, 52814.126 24/04/11,21:15:21,11,08,1, 11.9,1,1, 4.211, 10502.281, 398.634, 52814.065 24/04/11,21:15:21,12,08,1, 11.9,1,1, 4.211, 10502.294, 398.658, 52814.086 24/04/11,21:15:21,13,08,1, 11.9,1,1, 4.211, 10502.316, 398.636, 52814.085 24/04/11,21:15:21,14,08,1, 11.9,1,1, 4.211, 10502.296, 398.628, 52814.041 24/04/11,21:15:21,15,08,1, 11.9,1,1, 4.211, 10502.292, 398.639, 52814.114 24/04/11,21:15:21,16,08,1, 11.9,1,1, 4.211, 10502.322, 398.646, 52813.977 24/04/11,21:15:21,17,08,1, 11.9,1,1, 4.211, 10502.297, 398.652, 52814.006 24/04/11,21:15:21,18,08,1, 11.9,1,1, 4.211, 10502.284, 398.651, 52814.053 24/04/11,21:15:21,19,08,1, 11.9,1,1, 4.211, 10502.291, 398.657, 52814.111 24/04/11,21:15:22,00,08,1, 11.9,1,1, 4.209, 10502.285, 398.657, 52814.111 24/04/11,21:15:22,01,08,1, 11.9,1,1, 4.209, 10502.273, 398.664, 52814.087 24/04/11,21:15:22,02,08,1, 11.9,1,1, 4.209, 10502.299, 398.654, 52814.064 24/04/11,21:15:22,03,08,1, 11.9,1,1, 4.209, 10502.297, 398.644, 52814.043 24/04/11,21:15:22,04,08,1, 11.9,1,1, 4.209, 10502.299, 398.636, 52814.053 24/04/11,21:15:22,05,08,1, 11.9,1,1, 4.209, 10502.301, 398.646, 52814.081 24/04/11,21:15:22,06,08,1, 11.9,1,1, 4.209, 10502.305, 398.650, 52814.114 24/04/11,21:15:22,07,08,1, 11.9,1,1, 4.209, 10502.275, 398.671, 52814.107 24/04/11,21:15:22,08,08,1, 11.9,1,1, 4.209, 10502.274, 398.665, 52814.098 24/04/11,21:15:22,09,08,1, 11.9,1,1, 4.209, 10502.257, 398.640, 52814.033 24/04/11,21:15:22,10,08,1, 11.9,1,1, 4.209, 10502.292, 398.645, 52814.121 24/04/11,21:15:22,11,08,1, 11.9,1,1, 4.209, 10502.301, 398.639, 52814.089 24/04/11,21:15:22,12,08,1, 11.9,1,1, 4.209, 10502.284, 398.664, 52814.131 24/04/11,21:15:22,13,08,1, 11.9,1,1, 4.209, 10502.294, 398.667, 52814.076 24/04/11,21:15:22,14,08,1, 11.9,1,1, 4.209, 10502.289, 398.645, 52814.042 24/04/11,21:15:22,15,08,1, 11.9,1,1, 4.209, 10502.285, 398.646, 52814.110 24/04/11,21:15:22,16,08,1, 11.9,1,1, 4.209, 10502.296, 398.643, 52814.063 24/04/11,21:15:22,17,08,1, 11.9,1,1, 4.209, 10502.260, 398.653, 52814.199 24/04/11,21:15:22,18,08,1, 11.9,1,1, 4.209, 10502.283, 398.643, 52813.981 24/04/11,21:15:22,19,08,1, 11.9,1,1, 4.209, 10502.313, 398.650, 52813.972 24/04/11,21:15:23,00,08,1, 11.9,1,1, 4.214, 10502.310, 398.650, 52813.972 24/04/11,21:15:23,01,08,1, 11.9,1,1, 4.214, 10502.283, 398.664, 52814.084 24/04/11,21:15:23,02,08,1, 11.9,1,1, 4.214, 10502.280, 398.686, 52814.064 24/04/11,21:15:23,03,08,1, 11.9,1,1, 4.214, 10502.281, 398.663, 52814.067 24/04/11,21:15:23,04,08,1, 11.9,1,1, 4.214, 10502.289, 398.641, 52814.074 24/04/11,21:15:23,05,08,1, 11.9,1,1, 4.214, 10502.291, 398.649, 52814.033 24/04/11,21:15:23,06,08,1, 11.9,1,1, 4.214, 10502.277, 398.653, 52814.049 24/04/11,21:15:23,07,08,1, 11.9,1,1, 4.214, 10502.247, 398.654, 52814.204 24/04/11,21:15:23,08,08,1, 11.9,1,1, 4.214, 10502.270, 398.675, 52814.067 24/04/11,21:15:23,09,08,1, 11.9,1,1, 4.214, 10502.289, 398.657, 52814.093 24/04/11,21:15:23,10,08,1, 11.9,1,1, 4.214, 10502.265, 398.670, 52814.086 24/04/11,21:15:23,11,08,1, 11.9,1,1, 4.214, 10502.264, 398.650, 52814.075 24/04/11,21:15:23,12,08,1, 11.9,1,1, 4.214, 10502.264, 398.645, 52814.027 24/04/11,21:15:23,13,08,1, 11.9,1,1, 4.214, 10502.286, 398.655, 52814.066 24/04/11,21:15:23,14,08,1, 11.9,1,1, 4.214, 10502.279, 398.663, 52814.095 24/04/11,21:15:23,15,08,1, 11.9,1,1, 4.214, 10502.278, 398.641, 52814.037 24/04/11,21:15:23,16,08,1, 11.9,1,1, 4.214, 10502.267, 398.649, 52814.042 24/04/11,21:15:23,17,08,1, 11.9,1,1, 4.214, 10502.282, 398.637, 52814.015 24/04/11,21:15:23,18,08,1, 11.9,1,1, 4.214, 10502.256, 398.648, 52814.114 24/04/11,21:15:23,19,08,1, 11.9,1,1, 4.214, 10502.278, 398.659, 52814.040 24/04/11,21:15:24,00,07,1, 11.9,1,1, 4.213, 10502.276, 398.659, 52814.040 24/04/11,21:15:24,01,07,1, 11.9,1,1, 4.213, 10502.258, 398.643, 52814.060 24/04/11,21:15:24,02,07,1, 11.9,1,1, 4.213, 10502.281, 398.625, 52813.924 24/04/11,21:15:24,03,07,1, 11.9,1,1, 4.213, 10502.262, 398.634, 52814.141 24/04/11,21:15:24,04,07,1, 11.9,1,1, 4.213, 10502.255, 398.636, 52814.073 24/04/11,21:15:24,05,07,1, 11.9,1,1, 4.213, 10502.255, 398.610, 52814.049 24/04/11,21:15:24,06,07,1, 11.9,1,1, 4.213, 10502.253, 398.633, 52814.101 24/04/11,21:15:24,07,07,1, 11.9,1,1, 4.213, 10502.284, 398.637, 52814.075 24/04/11,21:15:24,08,07,1, 11.9,1,1, 4.213, 10502.273, 398.623, 52814.099 24/04/11,21:15:24,09,07,1, 11.9,1,1, 4.213, 10502.286, 398.643, 52814.053 24/04/11,21:15:24,10,07,1, 11.9,1,1, 4.213, 10502.277, 398.633, 52814.055 24/04/11,21:15:24,11,07,1, 11.9,1,1, 4.213, 10502.278, 398.655, 52814.124 24/04/11,21:15:24,12,07,1, 11.9,1,1, 4.213, 10502.253, 398.629, 52814.049 24/04/11,21:15:24,13,07,1, 11.9,1,1, 4.213, 10502.244, 398.618, 52814.090 24/04/11,21:15:24,14,07,1, 11.9,1,1, 4.213, 10502.260, 398.648, 52814.129 24/04/11,21:15:24,15,07,1, 11.9,1,1, 4.213, 10502.268, 398.650, 52814.086 24/04/11,21:15:24,16,07,1, 11.9,1,1, 4.213, 10502.280, 398.654, 52814.053 24/04/11,21:15:24,17,07,1, 11.9,1,1, 4.213, 10502.259, 398.653, 52814.075 24/04/11,21:15:24,18,07,1, 11.9,1,1, 4.213, 10502.264, 398.642, 52814.058 24/04/11,21:15:24,19,07,1, 11.9,1,1, 4.213, 10502.273, 398.660, 52814.082 24/04/11,21:15:25,00,07,1, 11.8,1,1, 4.212, 10502.268, 398.660, 52814.082 24/04/11,21:15:25,01,07,1, 11.8,1,1, 4.212, 10502.294, 398.660, 52814.073 24/04/11,21:15:25,02,07,1, 11.8,1,1, 4.212, 10502.285, 398.689, 52814.132 24/04/11,21:15:25,03,07,1, 11.8,1,1, 4.212, 10502.254, 398.691, 52814.111 24/04/11,21:15:25,04,07,1, 11.8,1,1, 4.212, 10502.257, 398.673, 52814.102 24/04/11,21:15:25,05,07,1, 11.8,1,1, 4.212, 10502.279, 398.660, 52814.036 24/04/11,21:15:25,06,07,1, 11.8,1,1, 4.212, 10502.247, 398.661, 52814.058 24/04/11,21:15:25,07,07,1, 11.8,1,1, 4.212, 10502.236, 398.646, 52814.106 24/04/11,21:15:25,08,07,1, 11.8,1,1, 4.212, 10502.230, 398.661, 52814.077 24/04/11,21:15:25,09,07,1, 11.8,1,1, 4.212, 10502.255, 398.640, 52814.053 24/04/11,21:15:25,10,07,1, 11.8,1,1, 4.212, 10502.266, 398.661, 52814.095 24/04/11,21:15:25,11,07,1, 11.8,1,1, 4.212, 10502.284, 398.674, 52814.110 24/04/11,21:15:25,12,07,1, 11.8,1,1, 4.212, 10502.270, 398.657, 52814.105 24/04/11,21:15:25,13,07,1, 11.8,1,1, 4.212, 10502.270, 398.670, 52814.070 24/04/11,21:15:25,14,07,1, 11.8,1,1, 4.212, 10502.225, 398.676, 52814.085 24/04/11,21:15:25,15,07,1, 11.8,1,1, 4.212, 10502.259, 398.659, 52814.110 24/04/11,21:15:25,16,07,1, 11.8,1,1, 4.212, 10502.258, 398.679, 52814.074 24/04/11,21:15:25,17,07,1, 11.8,1,1, 4.212, 10502.257, 398.666, 52814.098 24/04/11,21:15:25,18,07,1, 11.8,1,1, 4.212, 10502.272, 398.687, 52814.144 24/04/11,21:15:25,19,07,1, 11.8,1,1, 4.212, 10502.267, 398.682, 52814.142 24/04/11,21:15:26,00,07,1, 11.9,1,1, 4.211, 10502.260, 398.682, 52814.142 24/04/11,21:15:26,01,07,1, 11.9,1,1, 4.211, 10502.263, 398.658, 52814.125 24/04/11,21:15:26,02,07,1, 11.9,1,1, 4.211, 10502.285, 398.683, 52814.125 24/04/11,21:15:26,03,07,1, 11.9,1,1, 4.211, 10502.277, 398.681, 52814.037 24/04/11,21:15:26,04,07,1, 11.9,1,1, 4.211, 10502.274, 398.673, 52814.064 24/04/11,21:15:26,05,07,1, 11.9,1,1, 4.211, 10502.238, 398.695, 52814.146 24/04/11,21:15:26,06,07,1, 11.9,1,1, 4.211, 10502.260, 398.668, 52814.114 24/04/11,21:15:26,07,07,1, 11.9,1,1, 4.211, 10502.270, 398.683, 52814.062 24/04/11,21:15:26,08,07,1, 11.9,1,1, 4.211, 10502.268, 398.669, 52814.086 24/04/11,21:15:26,09,07,1, 11.9,1,1, 4.211, 10502.258, 398.666, 52814.075 24/04/11,21:15:26,10,07,1, 11.9,1,1, 4.211, 10502.268, 398.682, 52814.100 24/04/11,21:15:26,11,07,1, 11.9,1,1, 4.211, 10502.261, 398.646, 52814.109 24/04/11,21:15:26,12,07,1, 11.9,1,1, 4.211, 10502.231, 398.670, 52814.078 24/04/11,21:15:26,13,07,1, 11.9,1,1, 4.211, 10502.266, 398.653, 52814.117 24/04/11,21:15:26,14,07,1, 11.9,1,1, 4.211, 10502.258, 398.670, 52814.298 24/04/11,21:15:26,15,07,1, 11.9,1,1, 4.211, 10502.250, 398.672, 52814.180 24/04/11,21:15:26,16,07,1, 11.9,1,1, 4.211, 10502.245, 398.656, 52814.134 24/04/11,21:15:26,17,07,1, 11.9,1,1, 4.211, 10502.256, 398.656, 52814.032 24/04/11,21:15:26,18,07,1, 11.9,1,1, 4.211, 10502.272, 398.654, 52814.038 24/04/11,21:15:26,19,07,1, 11.9,1,1, 4.211, 10502.265, 398.665, 52814.107 24/04/11,21:15:27,00,06,1, 11.9,1,1, 4.212, 10502.260, 398.665, 52814.107 24/04/11,21:15:27,01,06,1, 11.9,1,1, 4.212, 10502.254, 398.678, 52814.127 24/04/11,21:15:27,02,06,1, 11.9,1,1, 4.212, 10502.261, 398.658, 52814.121 24/04/11,21:15:27,03,06,1, 11.9,1,1, 4.212, 10502.266, 398.661, 52814.140 24/04/11,21:15:27,04,06,1, 11.9,1,1, 4.212, 10502.264, 398.671, 52814.154 24/04/11,21:15:27,05,06,1, 11.9,1,1, 4.212, 10502.243, 398.626, 52813.973 24/04/11,21:15:27,06,06,1, 11.9,1,1, 4.212, 10502.231, 398.647, 52814.136 24/04/11,21:15:27,07,06,1, 11.9,1,1, 4.212, 10502.229, 398.654, 52814.123 24/04/11,21:15:27,08,06,1, 11.9,1,1, 4.212, 10502.248, 398.677, 52814.162 24/04/11,21:15:27,09,06,1, 11.9,1,1, 4.212, 10502.228, 398.655, 52814.080 24/04/11,21:15:27,10,06,1, 11.9,1,1, 4.212, 10502.241, 398.657, 52814.065 24/04/11,21:15:27,11,06,1, 11.9,1,1, 4.212, 10502.260, 398.648, 52814.067 24/04/11,21:15:27,12,06,1, 11.9,1,1, 4.212, 10502.244, 398.648, 52814.160 24/04/11,21:15:27,13,06,1, 11.9,1,1, 4.212, 10502.238, 398.667, 52814.081 24/04/11,21:15:27,14,06,1, 11.9,1,1, 4.212, 10502.257, 398.656, 52814.148 24/04/11,21:15:27,15,06,1, 11.9,1,1, 4.212, 10502.240, 398.649, 52814.142 24/04/11,21:15:27,16,06,1, 11.9,1,1, 4.212, 10502.256, 398.650, 52814.104 24/04/11,21:15:27,17,06,1, 11.9,1,1, 4.212, 10502.256, 398.644, 52814.124 24/04/11,21:15:27,18,06,1, 11.9,1,1, 4.212, 10502.238, 398.641, 52814.069 24/04/11,21:15:27,19,06,1, 11.9,1,1, 4.212, 10502.256, 398.663, 52814.134 24/04/11,21:15:28,00,08,1, 11.9,1,1, 4.211, 10502.251, 398.663, 52814.134 24/04/11,21:15:28,01,08,1, 11.9,1,1, 4.211, 10502.231, 398.662, 52814.149 24/04/11,21:15:28,02,08,1, 11.9,1,1, 4.211, 10502.258, 398.674, 52814.171 24/04/11,21:15:28,03,08,1, 11.9,1,1, 4.211, 10502.247, 398.655, 52814.115 24/04/11,21:15:28,04,08,1, 11.9,1,1, 4.211, 10502.207, 398.652, 52814.086 24/04/11,21:15:28,05,08,1, 11.9,1,1, 4.211, 10502.225, 398.674, 52814.125 24/04/11,21:15:28,06,08,1, 11.9,1,1, 4.211, 10502.254, 398.660, 52814.135 24/04/11,21:15:28,07,08,1, 11.9,1,1, 4.211, 10502.236, 398.674, 52814.141 24/04/11,21:15:28,08,08,1, 11.9,1,1, 4.211, 10502.244, 398.655, 52814.080 24/04/11,21:15:28,09,08,1, 11.9,1,1, 4.211, 10502.248, 398.688, 52814.112 24/04/11,21:15:28,10,08,1, 11.9,1,1, 4.211, 10502.234, 398.666, 52814.105 24/04/11,21:15:28,11,08,1, 11.9,1,1, 4.211, 10502.252, 398.654, 52814.174 24/04/11,21:15:28,12,08,1, 11.9,1,1, 4.211, 10502.237, 398.680, 52814.077 24/04/11,21:15:28,13,08,1, 11.9,1,1, 4.211, 10502.229, 398.680, 52814.097 24/04/11,21:15:28,14,08,1, 11.9,1,1, 4.211, 10502.210, 398.663, 52814.015 24/04/11,21:15:28,15,08,1, 11.9,1,1, 4.211, 10502.232, 398.681, 52814.063 24/04/11,21:15:28,16,08,1, 11.9,1,1, 4.211, 10502.249, 398.686, 52814.135 24/04/11,21:15:28,17,08,1, 11.9,1,1, 4.211, 10502.225, 398.664, 52814.170 24/04/11,21:15:28,18,08,1, 11.9,1,1, 4.211, 10502.212, 398.691, 52814.148 24/04/11,21:15:28,19,08,1, 11.9,1,1, 4.211, 10502.224, 398.691, 52814.136 24/04/11,21:15:29,00,07,1, 12.0,1,1, 4.209, 10502.218, 398.691, 52814.136 24/04/11,21:15:29,01,07,1, 12.0,1,1, 4.209, 10502.234, 398.660, 52814.125 24/04/11,21:15:29,02,07,1, 12.0,1,1, 4.209, 10502.253, 398.690, 52814.113 24/04/11,21:15:29,03,07,1, 12.0,1,1, 4.209, 10502.209, 398.683, 52814.125 24/04/11,21:15:29,04,07,1, 12.0,1,1, 4.209, 10502.229, 398.670, 52814.109 24/04/11,21:15:29,05,07,1, 12.0,1,1, 4.209, 10502.221, 398.669, 52814.104 24/04/11,21:15:29,06,07,1, 12.0,1,1, 4.209, 10502.247, 398.682, 52814.152 24/04/11,21:15:29,07,07,1, 12.0,1,1, 4.209, 10502.207, 398.678, 52814.193 24/04/11,21:15:29,08,07,1, 12.0,1,1, 4.209, 10502.217, 398.671, 52814.165 24/04/11,21:15:29,09,07,1, 12.0,1,1, 4.209, 10502.240, 398.673, 52814.139 24/04/11,21:15:29,10,07,1, 12.0,1,1, 4.209, 10502.217, 398.699, 52814.118 24/04/11,21:15:29,11,07,1, 12.0,1,1, 4.209, 10502.222, 398.686, 52814.128 24/04/11,21:15:29,12,07,1, 12.0,1,1, 4.209, 10502.221, 398.674, 52814.161 24/04/11,21:15:29,13,07,1, 12.0,1,1, 4.209, 10502.213, 398.680, 52814.155 24/04/11,21:15:29,14,07,1, 12.0,1,1, 4.209, 10502.210, 398.693, 52814.143 24/04/11,21:15:29,15,07,1, 12.0,1,1, 4.209, 10502.230, 398.674, 52814.149 24/04/11,21:15:29,16,07,1, 12.0,1,1, 4.209, 10502.241, 398.650, 52814.110 24/04/11,21:15:29,17,07,1, 12.0,1,1, 4.209, 10502.239, 398.664, 52814.123 24/04/11,21:15:29,18,07,1, 12.0,1,1, 4.209, 10502.212, 398.669, 52814.144 24/04/11,21:15:29,19,07,1, 12.0,1,1, 4.209, 10502.218, 398.698, 52814.080 24/04/11,21:15:30,00,09,1, 11.9,1,1, 4.210, 10502.210, 398.698, 52814.080 24/04/11,21:15:30,01,09,1, 11.9,1,1, 4.210, 10502.208, 398.650, 52814.106 24/04/11,21:15:30,02,09,1, 11.9,1,1, 4.210, 10502.209, 398.666, 52814.100 24/04/11,21:15:30,03,09,1, 11.9,1,1, 4.210, 10502.242, 398.681, 52814.114 24/04/11,21:15:30,04,09,1, 11.9,1,1, 4.210, 10502.196, 398.650, 52814.163 24/04/11,21:15:30,05,09,1, 11.9,1,1, 4.210, 10502.220, 398.660, 52814.080 24/04/11,21:15:30,06,09,1, 11.9,1,1, 4.210, 10502.210, 398.657, 52814.096 24/04/11,21:15:30,07,09,1, 11.9,1,1, 4.210, 10502.201, 398.654, 52814.095 24/04/11,21:15:30,08,09,1, 11.9,1,1, 4.210, 10502.235, 398.675, 52814.092 24/04/11,21:15:30,09,09,1, 11.9,1,1, 4.210, 10502.232, 398.674, 52814.165 24/04/11,21:15:30,10,09,1, 11.9,1,1, 4.210, 10502.220, 398.688, 52814.182 24/04/11,21:15:30,11,09,1, 11.9,1,1, 4.210, 10502.210, 398.637, 52814.076 24/04/11,21:15:30,12,09,1, 11.9,1,1, 4.210, 10502.226, 398.683, 52814.184 24/04/11,21:15:30,13,09,1, 11.9,1,1, 4.210, 10502.196, 398.644, 52814.142 24/04/11,21:15:30,14,09,1, 11.9,1,1, 4.210, 10502.197, 398.659, 52814.135 24/04/11,21:15:30,15,09,1, 11.9,1,1, 4.210, 10502.211, 398.677, 52814.177 24/04/11,21:15:30,16,09,1, 11.9,1,1, 4.210, 10502.235, 398.663, 52814.147 24/04/11,21:15:30,17,09,1, 11.9,1,1, 4.210, 10502.187, 398.662, 52814.128 24/04/11,21:15:30,18,09,1, 11.9,1,1, 4.210, 10502.209, 398.666, 52814.121 24/04/11,21:15:30,19,09,1, 11.9,1,1, 4.210, 10502.194, 398.657, 52814.104 24/04/11,21:15:31,00,08,1, 11.8,1,1, 4.211, 10502.193, 398.657, 52814.104 24/04/11,21:15:31,01,08,1, 11.8,1,1, 4.211, 10502.205, 398.664, 52814.175 24/04/11,21:15:31,02,08,1, 11.8,1,1, 4.211, 10502.180, 398.649, 52814.133 24/04/11,21:15:31,03,08,1, 11.8,1,1, 4.211, 10502.191, 398.666, 52814.176 24/04/11,21:15:31,04,08,1, 11.8,1,1, 4.211, 10502.209, 398.639, 52814.123 24/04/11,21:15:31,05,08,1, 11.8,1,1, 4.211, 10502.223, 398.628, 52814.091 24/04/11,21:15:31,06,08,1, 11.8,1,1, 4.211, 10502.221, 398.620, 52814.104 24/04/11,21:15:31,07,08,1, 11.8,1,1, 4.211, 10502.203, 398.645, 52814.160 24/04/11,21:15:31,08,08,1, 11.8,1,1, 4.211, 10502.211, 398.641, 52814.071 24/04/11,21:15:31,09,08,1, 11.8,1,1, 4.211, 10502.203, 398.631, 52814.152 24/04/11,21:15:31,10,08,1, 11.8,1,1, 4.211, 10502.195, 398.644, 52814.115 24/04/11,21:15:31,11,08,1, 11.8,1,1, 4.211, 10502.201, 398.644, 52814.153 24/04/11,21:15:31,12,08,1, 11.8,1,1, 4.211, 10502.183, 398.638, 52814.072 24/04/11,21:15:31,13,08,1, 11.8,1,1, 4.211, 10502.200, 398.657, 52814.119 24/04/11,21:15:31,14,08,1, 11.8,1,1, 4.211, 10502.184, 398.655, 52814.140 24/04/11,21:15:31,15,08,1, 11.8,1,1, 4.211, 10502.179, 398.647, 52814.110 24/04/11,21:15:31,16,08,1, 11.8,1,1, 4.211, 10502.191, 398.655, 52814.137 24/04/11,21:15:31,17,08,1, 11.8,1,1, 4.211, 10502.182, 398.648, 52814.130 24/04/11,21:15:31,18,08,1, 11.8,1,1, 4.211, 10502.194, 398.647, 52814.134 24/04/11,21:15:31,19,08,1, 11.8,1,1, 4.211, 10502.195, 398.657, 52814.122 24/04/11,21:15:32,00,08,1, 11.9,1,1, 4.213, 10502.193, 398.657, 52814.122 24/04/11,21:15:32,01,08,1, 11.9,1,1, 4.213, 10502.181, 398.653, 52814.133 24/04/11,21:15:32,02,08,1, 11.9,1,1, 4.213, 10502.184, 398.649, 52814.065 24/04/11,21:15:32,03,08,1, 11.9,1,1, 4.213, 10502.189, 398.643, 52814.118 24/04/11,21:15:32,04,08,1, 11.9,1,1, 4.213, 10502.155, 398.657, 52814.115 24/04/11,21:15:32,05,08,1, 11.9,1,1, 4.213, 10502.177, 398.675, 52814.016 24/04/11,21:15:32,06,08,1, 11.9,1,1, 4.213, 10502.201, 398.650, 52814.146 24/04/11,21:15:32,07,08,1, 11.9,1,1, 4.213, 10502.164, 398.678, 52814.098 24/04/11,21:15:32,08,08,1, 11.9,1,1, 4.213, 10502.171, 398.658, 52814.069 24/04/11,21:15:32,09,08,1, 11.9,1,1, 4.213, 10502.170, 398.644, 52814.140 24/04/11,21:15:32,10,08,1, 11.9,1,1, 4.213, 10502.192, 398.663, 52814.073 24/04/11,21:15:32,11,08,1, 11.9,1,1, 4.213, 10502.191, 398.663, 52814.138 24/04/11,21:15:32,12,08,1, 11.9,1,1, 4.213, 10502.161, 398.656, 52814.228 24/04/11,21:15:32,13,08,1, 11.9,1,1, 4.213, 10502.143, 398.653, 52814.040 24/04/11,21:15:32,14,08,1, 11.9,1,1, 4.213, 10502.148, 398.676, 52814.273 24/04/11,21:15:32,15,08,1, 11.9,1,1, 4.213, 10502.189, 398.655, 52814.278 24/04/11,21:15:32,16,08,1, 11.9,1,1, 4.213, 10502.194, 398.632, 52813.945 24/04/11,21:15:32,17,08,1, 11.9,1,1, 4.213, 10502.176, 398.627, 52814.058 24/04/11,21:15:32,18,08,1, 11.9,1,1, 4.213, 10502.187, 398.630, 52814.007 24/04/11,21:15:32,19,08,1, 11.9,1,1, 4.213, 10502.163, 398.638, 52814.096 24/04/11,21:15:33,00,08,1, 12.0,1,1, 4.210, 10502.160, 398.638, 52814.096 24/04/11,21:15:33,01,08,1, 12.0,1,1, 4.210, 10502.179, 398.653, 52814.084 24/04/11,21:15:33,02,08,1, 12.0,1,1, 4.210, 10502.178, 398.651, 52814.111 24/04/11,21:15:33,03,08,1, 12.0,1,1, 4.210, 10502.167, 398.654, 52814.112 24/04/11,21:15:33,04,08,1, 12.0,1,1, 4.210, 10502.170, 398.672, 52814.048 24/04/11,21:15:33,05,08,1, 12.0,1,1, 4.210, 10502.145, 398.648, 52814.060 24/04/11,21:15:33,06,08,1, 12.0,1,1, 4.210, 10502.144, 398.675, 52814.086 24/04/11,21:15:33,07,08,1, 12.0,1,1, 4.210, 10502.172, 398.649, 52814.099 24/04/11,21:15:33,08,08,1, 12.0,1,1, 4.210, 10502.137, 398.647, 52814.161 24/04/11,21:15:33,09,08,1, 12.0,1,1, 4.210, 10502.161, 398.627, 52814.055 24/04/11,21:15:33,10,08,1, 12.0,1,1, 4.210, 10502.150, 398.656, 52814.151 24/04/11,21:15:33,11,08,1, 12.0,1,1, 4.210, 10502.152, 398.646, 52814.101 24/04/11,21:15:33,12,08,1, 12.0,1,1, 4.210, 10502.146, 398.644, 52814.127 24/04/11,21:15:33,13,08,1, 12.0,1,1, 4.210, 10502.172, 398.629, 52814.076 24/04/11,21:15:33,14,08,1, 12.0,1,1, 4.210, 10502.170, 398.611, 52814.052 24/04/11,21:15:33,15,08,1, 12.0,1,1, 4.210, 10502.155, 398.626, 52814.106 24/04/11,21:15:33,16,08,1, 12.0,1,1, 4.210, 10502.152, 398.615, 52814.076 24/04/11,21:15:33,17,08,1, 12.0,1,1, 4.210, 10502.150, 398.623, 52814.118 24/04/11,21:15:33,18,08,1, 12.0,1,1, 4.210, 10502.155, 398.643, 52814.101 24/04/11,21:15:33,19,08,1, 12.0,1,1, 4.210, 10502.166, 398.645, 52814.142 24/04/11,21:15:34,00,08,1, 11.9,1,1, 4.211, 10502.160, 398.645, 52814.142 24/04/11,21:15:34,01,08,1, 11.9,1,1, 4.211, 10502.153, 398.633, 52814.143 24/04/11,21:15:34,02,08,1, 11.9,1,1, 4.211, 10502.157, 398.640, 52814.032 24/04/11,21:15:34,03,08,1, 11.9,1,1, 4.211, 10502.114, 398.619, 52814.115 24/04/11,21:15:34,04,08,1, 11.9,1,1, 4.211, 10502.138, 398.614, 52814.164 24/04/11,21:15:34,05,08,1, 11.9,1,1, 4.211, 10502.182, 398.614, 52814.163 24/04/11,21:15:34,06,08,1, 11.9,1,1, 4.211, 10502.136, 398.615, 52814.122 24/04/11,21:15:34,07,08,1, 11.9,1,1, 4.211, 10502.162, 398.638, 52814.106 24/04/11,21:15:34,08,08,1, 11.9,1,1, 4.211, 10502.155, 398.620, 52814.129 24/04/11,21:15:34,09,08,1, 11.9,1,1, 4.211, 10502.152, 398.615, 52814.115 24/04/11,21:15:34,10,08,1, 11.9,1,1, 4.211, 10502.131, 398.614, 52814.103 24/04/11,21:15:34,11,08,1, 11.9,1,1, 4.211, 10502.143, 398.612, 52814.111 24/04/11,21:15:34,12,08,1, 11.9,1,1, 4.211, 10502.120, 398.636, 52814.135 24/04/11,21:15:34,13,08,1, 11.9,1,1, 4.211, 10502.119, 398.618, 52814.026 24/04/11,21:15:34,14,08,1, 11.9,1,1, 4.211, 10502.170, 398.638, 52814.138 24/04/11,21:15:34,15,08,1, 11.9,1,1, 4.211, 10502.161, 398.596, 52814.102 24/04/11,21:15:34,16,08,1, 11.9,1,1, 4.211, 10502.170, 398.625, 52814.134 24/04/11,21:15:34,17,08,1, 11.9,1,1, 4.211, 10502.138, 398.624, 52814.099 24/04/11,21:15:34,18,08,1, 11.9,1,1, 4.211, 10502.147, 398.630, 52814.066 24/04/11,21:15:34,19,08,1, 11.9,1,1, 4.211, 10502.119, 398.628, 52814.150 24/04/11,21:15:35,00,08,1, 11.8,1,1, 4.209, 10502.118, 398.628, 52814.150 24/04/11,21:15:35,01,08,1, 11.8,1,1, 4.209, 10502.144, 398.618, 52814.152 24/04/11,21:15:35,02,08,1, 11.8,1,1, 4.209, 10502.157, 398.618, 52814.150 24/04/11,21:15:35,03,08,1, 11.8,1,1, 4.209, 10502.143, 398.609, 52814.124 24/04/11,21:15:35,04,08,1, 11.8,1,1, 4.209, 10502.167, 398.614, 52814.132 24/04/11,21:15:35,05,08,1, 11.8,1,1, 4.209, 10502.147, 398.596, 52814.156 24/04/11,21:15:35,06,08,1, 11.8,1,1, 4.209, 10502.117, 398.605, 52814.083 24/04/11,21:15:35,07,08,1, 11.8,1,1, 4.209, 10502.110, 398.622, 52814.080 24/04/11,21:15:35,08,08,1, 11.8,1,1, 4.209, 10502.148, 398.638, 52814.052 24/04/11,21:15:35,09,08,1, 11.8,1,1, 4.209, 10502.120, 398.635, 52814.150 24/04/11,21:15:35,10,08,1, 11.8,1,1, 4.209, 10502.130, 398.616, 52814.144 24/04/11,21:15:35,11,08,1, 11.8,1,1, 4.209, 10502.154, 398.631, 52814.147 24/04/11,21:15:35,12,08,1, 11.8,1,1, 4.209, 10502.120, 398.620, 52814.059 24/04/11,21:15:35,13,08,1, 11.8,1,1, 4.209, 10502.146, 398.609, 52814.111 24/04/11,21:15:35,14,08,1, 11.8,1,1, 4.209, 10502.133, 398.613, 52814.095 24/04/11,21:15:35,15,08,1, 11.8,1,1, 4.209, 10502.122, 398.609, 52814.091 24/04/11,21:15:35,16,08,1, 11.8,1,1, 4.209, 10502.115, 398.619, 52814.078 24/04/11,21:15:35,17,08,1, 11.8,1,1, 4.209, 10502.110, 398.622, 52814.129 24/04/11,21:15:35,18,08,1, 11.8,1,1, 4.209, 10502.117, 398.601, 52814.136 24/04/11,21:15:35,19,08,1, 11.8,1,1, 4.209, 10502.120, 398.619, 52814.116 24/04/11,21:15:36,00,08,1, 11.9,1,1, 4.211, 10502.118, 398.619, 52814.116 24/04/11,21:15:36,01,08,1, 11.9,1,1, 4.211, 10502.086, 398.604, 52814.166 24/04/11,21:15:36,02,08,1, 11.9,1,1, 4.211, 10502.120, 398.613, 52814.086 24/04/11,21:15:36,03,08,1, 11.9,1,1, 4.211, 10502.117, 398.622, 52814.080 24/04/11,21:15:36,04,08,1, 11.9,1,1, 4.211, 10502.116, 398.595, 52814.160 24/04/11,21:15:36,05,08,1, 11.9,1,1, 4.211, 10502.123, 398.615, 52814.085 24/04/11,21:15:36,06,08,1, 11.9,1,1, 4.211, 10502.104, 398.606, 52814.178 24/04/11,21:15:36,07,08,1, 11.9,1,1, 4.211, 10502.088, 398.621, 52814.147 24/04/11,21:15:36,08,08,1, 11.9,1,1, 4.211, 10502.090, 398.623, 52814.140 24/04/11,21:15:36,09,08,1, 11.9,1,1, 4.211, 10502.115, 398.602, 52814.176 24/04/11,21:15:36,10,08,1, 11.9,1,1, 4.211, 10502.086, 398.625, 52814.183 24/04/11,21:15:36,11,08,1, 11.9,1,1, 4.211, 10502.117, 398.626, 52814.116 24/04/11,21:15:36,12,08,1, 11.9,1,1, 4.211, 10502.104, 398.622, 52814.159 24/04/11,21:15:36,13,08,1, 11.9,1,1, 4.211, 10502.097, 398.598, 52814.126 24/04/11,21:15:36,14,08,1, 11.9,1,1, 4.211, 10502.111, 398.613, 52814.074 24/04/11,21:15:36,15,08,1, 11.9,1,1, 4.211, 10502.131, 398.632, 52814.141 24/04/11,21:15:36,16,08,1, 11.9,1,1, 4.211, 10502.070, 398.599, 52814.165 24/04/11,21:15:36,17,08,1, 11.9,1,1, 4.211, 10502.102, 398.602, 52814.216 24/04/11,21:15:36,18,08,1, 11.9,1,1, 4.211, 10502.101, 398.631, 52814.119 24/04/11,21:15:36,19,08,1, 11.9,1,1, 4.211, 10502.084, 398.600, 52814.187 24/04/11,21:15:37,00,08,1, 11.9,1,1, 4.208, 10502.076, 398.600, 52814.187 24/04/11,21:15:37,01,08,1, 11.9,1,1, 4.208, 10502.101, 398.585, 52814.104 24/04/11,21:15:37,02,08,1, 11.9,1,1, 4.208, 10502.075, 398.627, 52814.145 24/04/11,21:15:37,03,08,1, 11.9,1,1, 4.208, 10502.071, 398.610, 52814.166 24/04/11,21:15:37,04,08,1, 11.9,1,1, 4.208, 10502.088, 398.619, 52814.120 24/04/11,21:15:37,05,08,1, 11.9,1,1, 4.208, 10502.097, 398.615, 52814.118 24/04/11,21:15:37,06,08,1, 11.9,1,1, 4.208, 10502.119, 398.596, 52814.085 24/04/11,21:15:37,07,08,1, 11.9,1,1, 4.208, 10502.083, 398.622, 52814.170 24/04/11,21:15:37,08,08,1, 11.9,1,1, 4.208, 10502.109, 398.579, 52814.139 24/04/11,21:15:37,09,08,1, 11.9,1,1, 4.208, 10502.086, 398.590, 52814.131 24/04/11,21:15:37,10,08,1, 11.9,1,1, 4.208, 10502.082, 398.596, 52814.141 24/04/11,21:15:37,11,08,1, 11.9,1,1, 4.208, 10502.067, 398.597, 52814.138 24/04/11,21:15:37,12,08,1, 11.9,1,1, 4.208, 10502.072, 398.611, 52814.102 24/04/11,21:15:37,13,08,1, 11.9,1,1, 4.208, 10502.098, 398.621, 52814.132 24/04/11,21:15:37,14,08,1, 11.9,1,1, 4.208, 10502.094, 398.626, 52814.148 24/04/11,21:15:37,15,08,1, 11.9,1,1, 4.208, 10502.100, 398.594, 52814.154 24/04/11,21:15:37,16,08,1, 11.9,1,1, 4.208, 10502.089, 398.588, 52814.171 24/04/11,21:15:37,17,08,1, 11.9,1,1, 4.208, 10502.087, 398.613, 52814.116 24/04/11,21:15:37,18,08,1, 11.9,1,1, 4.208, 10502.108, 398.580, 52814.097 24/04/11,21:15:37,19,08,1, 11.9,1,1, 4.208, 10502.061, 398.592, 52814.150 24/04/11,21:15:38,00,08,1, 12.0,1,1, 4.212, 10502.059, 398.592, 52814.150 24/04/11,21:15:38,01,08,1, 12.0,1,1, 4.212, 10502.060, 398.626, 52814.170 24/04/11,21:15:38,02,08,1, 12.0,1,1, 4.212, 10502.098, 398.604, 52814.114 24/04/11,21:15:38,03,08,1, 12.0,1,1, 4.212, 10502.095, 398.591, 52814.164 24/04/11,21:15:38,04,08,1, 12.0,1,1, 4.212, 10502.095, 398.588, 52814.188 24/04/11,21:15:38,05,08,1, 12.0,1,1, 4.212, 10502.091, 398.583, 52814.130 24/04/11,21:15:38,06,08,1, 12.0,1,1, 4.212, 10502.085, 398.602, 52814.164 24/04/11,21:15:38,07,08,1, 12.0,1,1, 4.212, 10502.058, 398.597, 52814.138 24/04/11,21:15:38,08,08,1, 12.0,1,1, 4.212, 10502.092, 398.579, 52814.117 24/04/11,21:15:38,09,08,1, 12.0,1,1, 4.212, 10502.082, 398.604, 52814.168 24/04/11,21:15:38,10,08,1, 12.0,1,1, 4.212, 10502.084, 398.610, 52814.151 24/04/11,21:15:38,11,08,1, 12.0,1,1, 4.212, 10502.082, 398.605, 52814.134 24/04/11,21:15:38,12,08,1, 12.0,1,1, 4.212, 10502.107, 398.600, 52814.169 24/04/11,21:15:38,13,08,1, 12.0,1,1, 4.212, 10502.079, 398.601, 52814.156 24/04/11,21:15:38,14,08,1, 12.0,1,1, 4.212, 10502.080, 398.615, 52814.141 24/04/11,21:15:38,15,08,1, 12.0,1,1, 4.212, 10502.087, 398.597, 52814.121 24/04/11,21:15:38,16,08,1, 12.0,1,1, 4.212, 10502.077, 398.573, 52814.079 24/04/11,21:15:38,17,08,1, 12.0,1,1, 4.212, 10502.090, 398.590, 52814.173 24/04/11,21:15:38,18,08,1, 12.0,1,1, 4.212, 10502.079, 398.576, 52814.184 24/04/11,21:15:38,19,08,1, 12.0,1,1, 4.212, 10502.063, 398.579, 52814.129 24/04/11,21:15:39,00,08,1, 11.8,1,1, 4.211, 10502.059, 398.579, 52814.129 24/04/11,21:15:39,01,08,1, 11.8,1,1, 4.211, 10502.084, 398.595, 52814.105 24/04/11,21:15:39,02,08,1, 11.8,1,1, 4.211, 10502.092, 398.579, 52814.119 24/04/11,21:15:39,03,08,1, 11.8,1,1, 4.211, 10502.062, 398.595, 52814.167 24/04/11,21:15:39,04,08,1, 11.8,1,1, 4.211, 10502.076, 398.588, 52814.188 24/04/11,21:15:39,05,08,1, 11.8,1,1, 4.211, 10502.083, 398.604, 52814.194 24/04/11,21:15:39,06,08,1, 11.8,1,1, 4.211, 10502.061, 398.606, 52814.203 24/04/11,21:15:39,07,08,1, 11.8,1,1, 4.211, 10502.066, 398.579, 52814.194 24/04/11,21:15:39,08,08,1, 11.8,1,1, 4.211, 10502.073, 398.556, 52814.108 24/04/11,21:15:39,09,08,1, 11.8,1,1, 4.211, 10502.072, 398.572, 52814.121 24/04/11,21:15:39,10,08,1, 11.8,1,1, 4.211, 10502.064, 398.586, 52814.058 24/04/11,21:15:39,11,08,1, 11.8,1,1, 4.211, 10502.058, 398.569, 52814.198 24/04/11,21:15:39,12,08,1, 11.8,1,1, 4.211, 10502.044, 398.561, 52814.126 24/04/11,21:15:39,13,08,1, 11.8,1,1, 4.211, 10502.050, 398.549, 52813.935 24/04/11,21:15:39,14,08,1, 11.8,1,1, 4.211, 10502.067, 398.580, 52814.264 24/04/11,21:15:39,15,08,1, 11.8,1,1, 4.211, 10502.076, 398.569, 52814.168 24/04/11,21:15:39,16,08,1, 11.8,1,1, 4.211, 10502.084, 398.559, 52814.109 24/04/11,21:15:39,17,08,1, 11.8,1,1, 4.211, 10502.078, 398.578, 52814.118 24/04/11,21:15:39,18,08,1, 11.8,1,1, 4.211, 10502.066, 398.562, 52814.123 24/04/11,21:15:39,19,08,1, 11.8,1,1, 4.211, 10502.044, 398.573, 52814.146 24/04/11,21:15:40,00,08,1, 12.0,1,1, 4.211, 10502.043, 398.573, 52814.146 24/04/11,21:15:40,01,08,1, 12.0,1,1, 4.211, 10502.072, 398.592, 52814.132 24/04/11,21:15:40,02,08,1, 12.0,1,1, 4.211, 10502.050, 398.559, 52814.102 24/04/11,21:15:40,03,08,1, 12.0,1,1, 4.211, 10502.051, 398.591, 52814.135 24/04/11,21:15:40,04,08,1, 12.0,1,1, 4.211, 10502.102, 398.578, 52814.075 24/04/11,21:15:40,05,08,1, 12.0,1,1, 4.211, 10502.025, 398.566, 52814.135 24/04/11,21:15:40,06,08,1, 12.0,1,1, 4.211, 10502.058, 398.586, 52814.100 24/04/11,21:15:40,07,08,1, 12.0,1,1, 4.211, 10502.064, 398.575, 52814.115 24/04/11,21:15:40,08,08,1, 12.0,1,1, 4.211, 10502.066, 398.570, 52814.078 24/04/11,21:15:40,09,08,1, 12.0,1,1, 4.211, 10502.057, 398.567, 52814.160 24/04/11,21:15:40,10,08,1, 12.0,1,1, 4.211, 10502.066, 398.560, 52814.095 24/04/11,21:15:40,11,08,1, 12.0,1,1, 4.211, 10502.057, 398.566, 52814.178 24/04/11,21:15:40,12,08,1, 12.0,1,1, 4.211, 10502.046, 398.577, 52814.160 24/04/11,21:15:40,13,08,1, 12.0,1,1, 4.211, 10502.057, 398.557, 52814.075 24/04/11,21:15:40,14,08,1, 12.0,1,1, 4.211, 10502.051, 398.570, 52814.169 24/04/11,21:15:40,15,08,1, 12.0,1,1, 4.211, 10502.059, 398.561, 52814.074 24/04/11,21:15:40,16,08,1, 12.0,1,1, 4.211, 10502.025, 398.576, 52814.151 24/04/11,21:15:40,17,08,1, 12.0,1,1, 4.211, 10502.055, 398.574, 52814.163 24/04/11,21:15:40,18,08,1, 12.0,1,1, 4.211, 10502.057, 398.535, 52814.118 24/04/11,21:15:40,19,08,1, 12.0,1,1, 4.211, 10502.051, 398.559, 52814.091 24/04/11,21:15:41,00,08,1, 11.9,1,1, 4.210, 10502.051, 398.559, 52814.091 24/04/11,21:15:41,01,08,1, 11.9,1,1, 4.210, 10502.024, 398.536, 52814.140 24/04/11,21:15:41,02,08,1, 11.9,1,1, 4.210, 10502.044, 398.563, 52814.084 24/04/11,21:15:41,03,08,1, 11.9,1,1, 4.210, 10502.016, 398.561, 52814.132 24/04/11,21:15:41,04,08,1, 11.9,1,1, 4.210, 10502.052, 398.567, 52814.137 24/04/11,21:15:41,05,08,1, 11.9,1,1, 4.210, 10502.014, 398.554, 52814.114 24/04/11,21:15:41,06,08,1, 11.9,1,1, 4.210, 10502.063, 398.540, 52814.146 24/04/11,21:15:41,07,08,1, 11.9,1,1, 4.210, 10502.039, 398.537, 52814.078 24/04/11,21:15:41,08,08,1, 11.9,1,1, 4.210, 10502.033, 398.548, 52814.112 24/04/11,21:15:41,09,08,1, 11.9,1,1, 4.210, 10502.062, 398.547, 52814.171 24/04/11,21:15:41,10,08,1, 11.9,1,1, 4.210, 10502.040, 398.542, 52814.074 24/04/11,21:15:41,11,08,1, 11.9,1,1, 4.210, 10502.027, 398.530, 52814.157 24/04/11,21:15:41,12,08,1, 11.9,1,1, 4.210, 10502.020, 398.541, 52814.100 24/04/11,21:15:41,13,08,1, 11.9,1,1, 4.210, 10502.038, 398.516, 52814.053 24/04/11,21:15:41,14,08,1, 11.9,1,1, 4.210, 10502.032, 398.536, 52814.140 24/04/11,21:15:41,15,08,1, 11.9,1,1, 4.210, 10502.033, 398.521, 52814.162 24/04/11,21:15:41,16,08,1, 11.9,1,1, 4.210, 10502.059, 398.537, 52814.065 24/04/11,21:15:41,17,08,1, 11.9,1,1, 4.210, 10502.038, 398.514, 52814.084 24/04/11,21:15:41,18,08,1, 11.9,1,1, 4.210, 10502.047, 398.514, 52814.057 24/04/11,21:15:41,19,08,1, 11.9,1,1, 4.210, 10502.050, 398.516, 52814.121 24/04/11,21:15:42,00,08,1, 11.9,1,1, 4.210, 10502.043, 398.516, 52814.121 24/04/11,21:15:42,01,08,1, 11.9,1,1, 4.210, 10502.027, 398.518, 52814.159 24/04/11,21:15:42,02,08,1, 11.9,1,1, 4.210, 10502.026, 398.507, 52814.168 24/04/11,21:15:42,03,08,1, 11.9,1,1, 4.210, 10502.013, 398.535, 52814.135 24/04/11,21:15:42,04,08,1, 11.9,1,1, 4.210, 10502.027, 398.524, 52814.094 24/04/11,21:15:42,05,08,1, 11.9,1,1, 4.210, 10502.038, 398.508, 52814.171 24/04/11,21:15:42,06,08,1, 11.9,1,1, 4.210, 10502.007, 398.507, 52814.060 24/04/11,21:15:42,07,08,1, 11.9,1,1, 4.210, 10502.025, 398.506, 52814.092 24/04/11,21:15:42,08,08,1, 11.9,1,1, 4.210, 10502.021, 398.502, 52814.056 24/04/11,21:15:42,09,08,1, 11.9,1,1, 4.210, 10502.017, 398.510, 52814.063 24/04/11,21:15:42,10,08,1, 11.9,1,1, 4.210, 10501.993, 398.514, 52814.068 24/04/11,21:15:42,11,08,1, 11.9,1,1, 4.210, 10502.007, 398.496, 52814.101 24/04/11,21:15:42,12,08,1, 11.9,1,1, 4.210, 10502.043, 398.494, 52814.059 24/04/11,21:15:42,13,08,1, 11.9,1,1, 4.210, 10502.043, 398.497, 52814.102 24/04/11,21:15:42,14,08,1, 11.9,1,1, 4.210, 10502.002, 398.510, 52814.157 24/04/11,21:15:42,15,08,1, 11.9,1,1, 4.210, 10502.008, 398.510, 52814.074 24/04/11,21:15:42,16,08,1, 11.9,1,1, 4.210, 10502.020, 398.528, 52814.151 24/04/11,21:15:42,17,08,1, 11.9,1,1, 4.210, 10501.992, 398.528, 52814.131 24/04/11,21:15:42,18,08,1, 11.9,1,1, 4.210, 10502.020, 398.525, 52814.064 24/04/11,21:15:42,19,08,1, 11.9,1,1, 4.210, 10502.018, 398.519, 52814.150 24/04/11,21:15:43,00,08,1, 11.9,1,1, 4.209, 10502.018, 398.519, 52814.150 24/04/11,21:15:43,01,08,1, 11.9,1,1, 4.209, 10502.013, 398.514, 52814.103 24/04/11,21:15:43,02,08,1, 11.9,1,1, 4.209, 10502.019, 398.476, 52814.068 24/04/11,21:15:43,03,08,1, 11.9,1,1, 4.209, 10502.011, 398.513, 52814.075 24/04/11,21:15:43,04,08,1, 11.9,1,1, 4.209, 10502.011, 398.516, 52814.099 24/04/11,21:15:43,05,08,1, 11.9,1,1, 4.209, 10502.015, 398.507, 52814.102 24/04/11,21:15:43,06,08,1, 11.9,1,1, 4.209, 10502.007, 398.512, 52814.064 24/04/11,21:15:43,07,08,1, 11.9,1,1, 4.209, 10501.992, 398.505, 52814.151 24/04/11,21:15:43,08,08,1, 11.9,1,1, 4.209, 10502.000, 398.504, 52814.156 24/04/11,21:15:43,09,08,1, 11.9,1,1, 4.209, 10502.015, 398.505, 52814.141 24/04/11,21:15:43,10,08,1, 11.9,1,1, 4.209, 10502.028, 398.503, 52814.065 24/04/11,21:15:43,11,08,1, 11.9,1,1, 4.209, 10502.033, 398.498, 52814.086 24/04/11,21:15:43,12,08,1, 11.9,1,1, 4.209, 10502.011, 398.484, 52814.088 24/04/11,21:15:43,13,08,1, 11.9,1,1, 4.209, 10502.031, 398.512, 52814.172 24/04/11,21:15:43,14,08,1, 11.9,1,1, 4.209, 10501.986, 398.508, 52814.188 24/04/11,21:15:43,15,08,1, 11.9,1,1, 4.209, 10502.023, 398.495, 52814.159 24/04/11,21:15:43,16,08,1, 11.9,1,1, 4.209, 10502.005, 398.512, 52814.149 24/04/11,21:15:43,17,08,1, 11.9,1,1, 4.209, 10502.025, 398.505, 52814.116 24/04/11,21:15:43,18,08,1, 11.9,1,1, 4.209, 10502.027, 398.502, 52814.145 24/04/11,21:15:43,19,08,1, 11.9,1,1, 4.209, 10502.020, 398.526, 52814.174 24/04/11,21:15:44,00,08,1, 11.9,1,1, 4.210, 10502.018, 398.526, 52814.174 24/04/11,21:15:44,01,08,1, 11.9,1,1, 4.210, 10502.010, 398.487, 52814.097 24/04/11,21:15:44,02,08,1, 11.9,1,1, 4.210, 10502.012, 398.502, 52814.160 24/04/11,21:15:44,03,08,1, 11.9,1,1, 4.210, 10502.029, 398.470, 52814.138 24/04/11,21:15:44,04,08,1, 11.9,1,1, 4.210, 10502.026, 398.480, 52814.131 24/04/11,21:15:44,05,08,1, 11.9,1,1, 4.210, 10502.007, 398.482, 52814.112 24/04/11,21:15:44,06,08,1, 11.9,1,1, 4.210, 10502.001, 398.516, 52814.094 24/04/11,21:15:44,07,08,1, 11.9,1,1, 4.210, 10502.011, 398.492, 52814.148 24/04/11,21:15:44,08,08,1, 11.9,1,1, 4.210, 10502.024, 398.505, 52814.131 24/04/11,21:15:44,09,08,1, 11.9,1,1, 4.210, 10502.014, 398.494, 52814.144 24/04/11,21:15:44,10,08,1, 11.9,1,1, 4.210, 10501.995, 398.482, 52814.131 24/04/11,21:15:44,11,08,1, 11.9,1,1, 4.210, 10502.021, 398.486, 52814.197 24/04/11,21:15:44,12,08,1, 11.9,1,1, 4.210, 10502.021, 398.484, 52814.064 24/04/11,21:15:44,13,08,1, 11.9,1,1, 4.210, 10502.008, 398.476, 52814.088 24/04/11,21:15:44,14,08,1, 11.9,1,1, 4.210, 10502.032, 398.465, 52814.098 24/04/11,21:15:44,15,08,1, 11.9,1,1, 4.210, 10502.018, 398.465, 52814.148 24/04/11,21:15:44,16,08,1, 11.9,1,1, 4.210, 10502.005, 398.503, 52814.070 24/04/11,21:15:44,17,08,1, 11.9,1,1, 4.210, 10502.016, 398.487, 52814.084 24/04/11,21:15:44,18,08,1, 11.9,1,1, 4.210, 10502.034, 398.501, 52814.158 24/04/11,21:15:44,19,08,1, 11.9,1,1, 4.210, 10502.002, 398.465, 52814.093 24/04/11,21:15:45,00,08,1, 11.9,1,1, 4.209, 10502.001, 398.465, 52814.093 24/04/11,21:15:45,01,08,1, 11.9,1,1, 4.209, 10502.002, 398.484, 52814.182 24/04/11,21:15:45,02,08,1, 11.9,1,1, 4.209, 10502.000, 398.477, 52814.135 24/04/11,21:15:45,03,08,1, 11.9,1,1, 4.209, 10502.014, 398.445, 52814.130 24/04/11,21:15:45,04,08,1, 11.9,1,1, 4.209, 10502.000, 398.490, 52814.201 24/04/11,21:15:45,05,08,1, 11.9,1,1, 4.209, 10501.994, 398.495, 52814.161 24/04/11,21:15:45,06,08,1, 11.9,1,1, 4.209, 10501.995, 398.460, 52814.154 24/04/11,21:15:45,07,08,1, 11.9,1,1, 4.209, 10501.985, 398.464, 52814.104 24/04/11,21:15:45,08,08,1, 11.9,1,1, 4.209, 10501.991, 398.480, 52814.179 24/04/11,21:15:45,09,08,1, 11.9,1,1, 4.209, 10502.004, 398.475, 52814.175 24/04/11,21:15:45,10,08,1, 11.9,1,1, 4.209, 10501.988, 398.487, 52814.185 24/04/11,21:15:45,11,08,1, 11.9,1,1, 4.209, 10501.999, 398.471, 52814.140 24/04/11,21:15:45,12,08,1, 11.9,1,1, 4.209, 10501.992, 398.473, 52814.112 24/04/11,21:15:45,13,08,1, 11.9,1,1, 4.209, 10501.977, 398.471, 52814.175 24/04/11,21:15:45,14,08,1, 11.9,1,1, 4.209, 10501.987, 398.493, 52814.200 24/04/11,21:15:45,15,08,1, 11.9,1,1, 4.209, 10501.980, 398.472, 52814.182 24/04/11,21:15:45,16,08,1, 11.9,1,1, 4.209, 10501.994, 398.482, 52814.200 24/04/11,21:15:45,17,08,1, 11.9,1,1, 4.209, 10501.983, 398.464, 52814.095 24/04/11,21:15:45,18,08,1, 11.9,1,1, 4.209, 10502.000, 398.479, 52814.174 24/04/11,21:15:45,19,08,1, 11.9,1,1, 4.209, 10501.981, 398.504, 52814.190 24/04/11,21:15:46,00,08,1, 11.8,1,1, 4.211, 10501.976, 398.504, 52814.190 24/04/11,21:15:46,01,08,1, 11.8,1,1, 4.211, 10502.014, 398.450, 52814.188 24/04/11,21:15:46,02,08,1, 11.8,1,1, 4.211, 10501.957, 398.479, 52814.165 24/04/11,21:15:46,03,08,1, 11.8,1,1, 4.211, 10501.977, 398.464, 52814.182 24/04/11,21:15:46,04,08,1, 11.8,1,1, 4.211, 10501.990, 398.473, 52814.176 24/04/11,21:15:46,05,08,1, 11.8,1,1, 4.211, 10502.000, 398.477, 52814.106 24/04/11,21:15:46,06,08,1, 11.8,1,1, 4.211, 10501.980, 398.476, 52814.150 24/04/11,21:15:46,07,08,1, 11.8,1,1, 4.211, 10501.985, 398.467, 52814.148 24/04/11,21:15:46,08,08,1, 11.8,1,1, 4.211, 10501.971, 398.474, 52814.144 24/04/11,21:15:46,09,08,1, 11.8,1,1, 4.211, 10502.004, 398.488, 52814.161 24/04/11,21:15:46,10,08,1, 11.8,1,1, 4.211, 10501.985, 398.458, 52814.168 24/04/11,21:15:46,11,08,1, 11.8,1,1, 4.211, 10501.955, 398.479, 52814.129 24/04/11,21:15:46,12,08,1, 11.8,1,1, 4.211, 10501.974, 398.491, 52814.153 24/04/11,21:15:46,13,08,1, 11.8,1,1, 4.211, 10501.984, 398.481, 52814.144 24/04/11,21:15:46,14,08,1, 11.8,1,1, 4.211, 10501.996, 398.485, 52814.140 24/04/11,21:15:46,15,08,1, 11.8,1,1, 4.211, 10501.972, 398.481, 52814.205 24/04/11,21:15:46,16,08,1, 11.8,1,1, 4.211, 10501.991, 398.473, 52814.126 24/04/11,21:15:46,17,08,1, 11.8,1,1, 4.211, 10502.000, 398.478, 52814.104 24/04/11,21:15:46,18,08,1, 11.8,1,1, 4.211, 10501.985, 398.470, 52814.163 24/04/11,21:15:46,19,08,1, 11.8,1,1, 4.211, 10501.990, 398.470, 52814.162 24/04/11,21:15:47,00,08,1, 11.9,1,1, 4.208, 10501.984, 398.470, 52814.162 24/04/11,21:15:47,01,08,1, 11.9,1,1, 4.208, 10501.980, 398.469, 52814.096 24/04/11,21:15:47,02,08,1, 11.9,1,1, 4.208, 10501.943, 398.465, 52814.168 24/04/11,21:15:47,03,08,1, 11.9,1,1, 4.208, 10501.975, 398.486, 52814.287 24/04/11,21:15:47,04,08,1, 11.9,1,1, 4.208, 10501.966, 398.462, 52814.153 24/04/11,21:15:47,05,08,1, 11.9,1,1, 4.208, 10501.956, 398.463, 52814.199 24/04/11,21:15:47,06,08,1, 11.9,1,1, 4.208, 10502.013, 398.454, 52814.121 24/04/11,21:15:47,07,08,1, 11.9,1,1, 4.208, 10501.974, 398.475, 52814.164 24/04/11,21:15:47,08,08,1, 11.9,1,1, 4.208, 10501.959, 398.446, 52814.130 24/04/11,21:15:47,09,08,1, 11.9,1,1, 4.208, 10501.980, 398.459, 52814.163 24/04/11,21:15:47,10,08,1, 11.9,1,1, 4.208, 10501.976, 398.470, 52814.113 24/04/11,21:15:47,11,08,1, 11.9,1,1, 4.208, 10501.964, 398.470, 52814.156 24/04/11,21:15:47,12,08,1, 11.9,1,1, 4.208, 10501.969, 398.447, 52814.080 24/04/11,21:15:47,13,08,1, 11.9,1,1, 4.208, 10501.985, 398.489, 52814.128 24/04/11,21:15:47,14,08,1, 11.9,1,1, 4.208, 10501.979, 398.447, 52814.133 24/04/11,21:15:47,15,08,1, 11.9,1,1, 4.208, 10501.968, 398.467, 52814.178 24/04/11,21:15:47,16,08,1, 11.9,1,1, 4.208, 10501.971, 398.483, 52814.149 24/04/11,21:15:47,17,08,1, 11.9,1,1, 4.208, 10501.982, 398.438, 52814.202 24/04/11,21:15:47,18,08,1, 11.9,1,1, 4.208, 10501.955, 398.457, 52814.129 24/04/11,21:15:47,19,08,1, 11.9,1,1, 4.208, 10501.982, 398.430, 52814.124 24/04/11,21:15:48,00,08,1, 11.9,1,1, 4.207, 10501.976, 398.430, 52814.124 24/04/11,21:15:48,01,08,1, 11.9,1,1, 4.207, 10501.975, 398.448, 52814.176 24/04/11,21:15:48,02,08,1, 11.9,1,1, 4.207, 10501.976, 398.453, 52814.176 24/04/11,21:15:48,03,08,1, 11.9,1,1, 4.207, 10501.980, 398.445, 52814.216 24/04/11,21:15:48,04,08,1, 11.9,1,1, 4.207, 10501.984, 398.461, 52814.132 24/04/11,21:15:48,05,08,1, 11.9,1,1, 4.207, 10502.001, 398.448, 52814.191 24/04/11,21:15:48,06,08,1, 11.9,1,1, 4.207, 10501.961, 398.457, 52814.163 24/04/11,21:15:48,07,08,1, 11.9,1,1, 4.207, 10501.971, 398.441, 52814.175 24/04/11,21:15:48,08,08,1, 11.9,1,1, 4.207, 10501.987, 398.456, 52814.152 24/04/11,21:15:48,09,08,1, 11.9,1,1, 4.207, 10501.953, 398.456, 52814.135 24/04/11,21:15:48,10,08,1, 11.9,1,1, 4.207, 10501.951, 398.454, 52814.178 24/04/11,21:15:48,11,08,1, 11.9,1,1, 4.207, 10501.950, 398.455, 52814.180 24/04/11,21:15:48,12,08,1, 11.9,1,1, 4.207, 10501.953, 398.451, 52814.132 24/04/11,21:15:48,13,08,1, 11.9,1,1, 4.207, 10501.954, 398.453, 52814.137 24/04/11,21:15:48,14,08,1, 11.9,1,1, 4.207, 10501.978, 398.442, 52814.128 24/04/11,21:15:48,15,08,1, 11.9,1,1, 4.207, 10501.972, 398.456, 52814.098 24/04/11,21:15:48,16,08,1, 11.9,1,1, 4.207, 10501.955, 398.449, 52814.103 24/04/11,21:15:48,17,08,1, 11.9,1,1, 4.207, 10501.964, 398.466, 52814.177 24/04/11,21:15:48,18,08,1, 11.9,1,1, 4.207, 10501.936, 398.441, 52814.101 24/04/11,21:15:48,19,08,1, 11.9,1,1, 4.207, 10501.995, 398.450, 52814.098 24/04/11,21:15:49,00,08,1, 11.9,1,1, 4.211, 10501.993, 398.450, 52814.098 24/04/11,21:15:49,01,08,1, 11.9,1,1, 4.211, 10501.965, 398.472, 52814.149 24/04/11,21:15:49,02,08,1, 11.9,1,1, 4.211, 10501.947, 398.468, 52814.126 24/04/11,21:15:49,03,08,1, 11.9,1,1, 4.211, 10501.956, 398.451, 52814.161 24/04/11,21:15:49,04,08,1, 11.9,1,1, 4.211, 10501.964, 398.445, 52814.179 24/04/11,21:15:49,05,08,1, 11.9,1,1, 4.211, 10501.924, 398.445, 52814.162 24/04/11,21:15:49,06,08,1, 11.9,1,1, 4.211, 10501.962, 398.435, 52814.122 24/04/11,21:15:49,07,08,1, 11.9,1,1, 4.211, 10501.950, 398.430, 52814.091 24/04/11,21:15:49,08,08,1, 11.9,1,1, 4.211, 10501.951, 398.444, 52814.175 24/04/11,21:15:49,09,08,1, 11.9,1,1, 4.211, 10501.946, 398.420, 52814.114 24/04/11,21:15:49,10,08,1, 11.9,1,1, 4.211, 10501.936, 398.431, 52814.135 24/04/11,21:15:49,11,08,1, 11.9,1,1, 4.211, 10501.955, 398.453, 52814.136 24/04/11,21:15:49,12,08,1, 11.9,1,1, 4.211, 10501.957, 398.418, 52814.101 24/04/11,21:15:49,13,08,1, 11.9,1,1, 4.211, 10501.969, 398.432, 52814.088 24/04/11,21:15:49,14,08,1, 11.9,1,1, 4.211, 10501.943, 398.441, 52814.181 24/04/11,21:15:49,15,08,1, 11.9,1,1, 4.211, 10501.969, 398.443, 52814.149 24/04/11,21:15:49,16,08,1, 11.9,1,1, 4.211, 10501.950, 398.433, 52814.087 24/04/11,21:15:49,17,08,1, 11.9,1,1, 4.211, 10501.961, 398.442, 52814.077 24/04/11,21:15:49,18,08,1, 11.9,1,1, 4.211, 10501.927, 398.424, 52814.071 24/04/11,21:15:49,19,08,1, 11.9,1,1, 4.211, 10501.937, 398.445, 52814.118 24/04/11,21:15:50,00,08,1, 11.9,1,1, 4.210, 10501.934, 398.445, 52814.118 24/04/11,21:15:50,01,08,1, 11.9,1,1, 4.210, 10501.951, 398.432, 52814.181 24/04/11,21:15:50,02,08,1, 11.9,1,1, 4.210, 10501.958, 398.449, 52814.132 24/04/11,21:15:50,03,08,1, 11.9,1,1, 4.210, 10501.949, 398.430, 52814.189 24/04/11,21:15:50,04,08,1, 11.9,1,1, 4.210, 10501.944, 398.422, 52814.118 24/04/11,21:15:50,05,08,1, 11.9,1,1, 4.210, 10501.924, 398.428, 52814.121 24/04/11,21:15:50,06,08,1, 11.9,1,1, 4.210, 10501.937, 398.395, 52814.121 24/04/11,21:15:50,07,08,1, 11.9,1,1, 4.210, 10501.943, 398.422, 52814.109 24/04/11,21:15:50,08,08,1, 11.9,1,1, 4.210, 10501.935, 398.419, 52814.107 24/04/11,21:15:50,09,08,1, 11.9,1,1, 4.210, 10501.927, 398.414, 52814.112 24/04/11,21:15:50,10,08,1, 11.9,1,1, 4.210, 10501.953, 398.419, 52814.154 24/04/11,21:15:50,11,08,1, 11.9,1,1, 4.210, 10501.910, 398.424, 52814.111 24/04/11,21:15:50,12,08,1, 11.9,1,1, 4.210, 10501.906, 398.417, 52814.083 24/04/11,21:15:50,13,08,1, 11.9,1,1, 4.210, 10501.984, 398.409, 52814.072 24/04/11,21:15:50,14,08,1, 11.9,1,1, 4.210, 10501.944, 398.414, 52814.125 24/04/11,21:15:50,15,08,1, 11.9,1,1, 4.210, 10501.943, 398.419, 52814.136 24/04/11,21:15:50,16,08,1, 11.9,1,1, 4.210, 10501.915, 398.405, 52814.113 24/04/11,21:15:50,17,08,1, 11.9,1,1, 4.210, 10501.938, 398.409, 52814.143 24/04/11,21:15:50,18,08,1, 11.9,1,1, 4.210, 10501.942, 398.400, 52814.237 24/04/11,21:15:50,19,08,1, 11.9,1,1, 4.210, 10501.930, 398.411, 52814.143 24/04/11,21:15:51,00,09,1, 11.9,1,1, 4.207, 10501.926, 398.411, 52814.143 24/04/11,21:15:51,01,09,1, 11.9,1,1, 4.207, 10501.915, 398.396, 52814.143 24/04/11,21:15:51,02,09,1, 11.9,1,1, 4.207, 10501.920, 398.378, 52814.153 24/04/11,21:15:51,03,09,1, 11.9,1,1, 4.207, 10501.930, 398.393, 52814.151 24/04/11,21:15:51,04,09,1, 11.9,1,1, 4.207, 10501.926, 398.398, 52814.198 24/04/11,21:15:51,05,09,1, 11.9,1,1, 4.207, 10501.928, 398.394, 52814.156 24/04/11,21:15:51,06,09,1, 11.9,1,1, 4.207, 10501.937, 398.414, 52814.177 24/04/11,21:15:51,07,09,1, 11.9,1,1, 4.207, 10501.937, 398.431, 52814.168 24/04/11,21:15:51,08,09,1, 11.9,1,1, 4.207, 10501.920, 398.434, 52814.203 24/04/11,21:15:51,09,09,1, 11.9,1,1, 4.207, 10501.930, 398.404, 52814.144 24/04/11,21:15:51,10,09,1, 11.9,1,1, 4.207, 10501.938, 398.400, 52814.187 24/04/11,21:15:51,11,09,1, 11.9,1,1, 4.207, 10501.917, 398.412, 52814.134 24/04/11,21:15:51,12,09,1, 11.9,1,1, 4.207, 10501.946, 398.406, 52814.222 24/04/11,21:15:51,13,09,1, 11.9,1,1, 4.207, 10501.965, 398.398, 52814.123 24/04/11,21:15:51,14,09,1, 11.9,1,1, 4.207, 10501.920, 398.411, 52814.170 24/04/11,21:15:51,15,09,1, 11.9,1,1, 4.207, 10501.928, 398.397, 52814.178 24/04/11,21:15:51,16,09,1, 11.9,1,1, 4.207, 10501.922, 398.400, 52814.132 24/04/11,21:15:51,17,09,1, 11.9,1,1, 4.207, 10501.922, 398.390, 52814.174 24/04/11,21:15:51,18,09,1, 11.9,1,1, 4.207, 10501.938, 398.412, 52814.189 24/04/11,21:15:51,19,09,1, 11.9,1,1, 4.207, 10501.939, 398.405, 52814.173 24/04/11,21:15:52,00,08,1, 11.9,1,1, 4.208, 10501.934, 398.405, 52814.173 24/04/11,21:15:52,01,08,1, 11.9,1,1, 4.208, 10501.912, 398.413, 52814.195 24/04/11,21:15:52,02,08,1, 11.9,1,1, 4.208, 10501.915, 398.391, 52814.147 24/04/11,21:15:52,03,08,1, 11.9,1,1, 4.208, 10501.927, 398.396, 52814.183 24/04/11,21:15:52,04,08,1, 11.9,1,1, 4.208, 10501.918, 398.408, 52814.232 24/04/11,21:15:52,05,08,1, 11.9,1,1, 4.208, 10501.928, 398.377, 52814.145 24/04/11,21:15:52,06,08,1, 11.9,1,1, 4.208, 10501.913, 398.400, 52814.170 24/04/11,21:15:52,07,08,1, 11.9,1,1, 4.208, 10501.912, 398.396, 52814.180 24/04/11,21:15:52,08,08,1, 11.9,1,1, 4.208, 10501.914, 398.392, 52814.163 24/04/11,21:15:52,09,08,1, 11.9,1,1, 4.208, 10501.927, 398.386, 52814.248 24/04/11,21:15:52,10,08,1, 11.9,1,1, 4.208, 10501.934, 398.384, 52814.235 24/04/11,21:15:52,11,08,1, 11.9,1,1, 4.208, 10501.916, 398.373, 52814.160 24/04/11,21:15:52,12,08,1, 11.9,1,1, 4.208, 10501.917, 398.382, 52814.200 24/04/11,21:15:52,13,08,1, 11.9,1,1, 4.208, 10501.923, 398.396, 52814.187 24/04/11,21:15:52,14,08,1, 11.9,1,1, 4.208, 10501.907, 398.387, 52814.184 24/04/11,21:15:52,15,08,1, 11.9,1,1, 4.208, 10501.910, 398.368, 52814.170 24/04/11,21:15:52,16,08,1, 11.9,1,1, 4.208, 10501.887, 398.407, 52814.143 24/04/11,21:15:52,17,08,1, 11.9,1,1, 4.208, 10501.928, 398.404, 52814.196 24/04/11,21:15:52,18,08,1, 11.9,1,1, 4.208, 10501.903, 398.391, 52814.106 24/04/11,21:15:52,19,08,1, 11.9,1,1, 4.208, 10501.889, 398.389, 52814.130 24/04/11,21:15:53,00,09,1, 11.9,1,1, 4.212, 10501.884, 398.389, 52814.130 24/04/11,21:15:53,01,09,1, 11.9,1,1, 4.212, 10501.910, 398.411, 52814.141 24/04/11,21:15:53,02,09,1, 11.9,1,1, 4.212, 10501.895, 398.412, 52814.171 24/04/11,21:15:53,03,09,1, 11.9,1,1, 4.212, 10501.891, 398.401, 52814.143 24/04/11,21:15:53,04,09,1, 11.9,1,1, 4.212, 10501.910, 398.404, 52814.275 24/04/11,21:15:53,05,09,1, 11.9,1,1, 4.212, 10501.916, 398.386, 52814.095 24/04/11,21:15:53,06,09,1, 11.9,1,1, 4.212, 10501.906, 398.408, 52814.190 24/04/11,21:15:53,07,09,1, 11.9,1,1, 4.212, 10501.907, 398.398, 52814.119 24/04/11,21:15:53,08,09,1, 11.9,1,1, 4.212, 10501.901, 398.390, 52814.140 24/04/11,21:15:53,09,09,1, 11.9,1,1, 4.212, 10501.919, 398.397, 52814.145 24/04/11,21:15:53,10,09,1, 11.9,1,1, 4.212, 10501.910, 398.398, 52814.172 24/04/11,21:15:53,11,09,1, 11.9,1,1, 4.212, 10501.907, 398.390, 52814.169 24/04/11,21:15:53,12,09,1, 11.9,1,1, 4.212, 10501.901, 398.392, 52814.182 24/04/11,21:15:53,13,09,1, 11.9,1,1, 4.212, 10501.908, 398.378, 52814.200 24/04/11,21:15:53,14,09,1, 11.9,1,1, 4.212, 10501.919, 398.393, 52814.214 24/04/11,21:15:53,15,09,1, 11.9,1,1, 4.212, 10501.923, 398.385, 52814.139 24/04/11,21:15:53,16,09,1, 11.9,1,1, 4.212, 10501.891, 398.369, 52814.173 24/04/11,21:15:53,17,09,1, 11.9,1,1, 4.212, 10501.881, 398.384, 52814.229 24/04/11,21:15:53,18,09,1, 11.9,1,1, 4.212, 10501.887, 398.412, 52814.204 24/04/11,21:15:53,19,09,1, 11.9,1,1, 4.212, 10501.881, 398.373, 52814.222 24/04/11,21:15:54,00,09,1, 11.9,1,1, 4.214, 10501.876, 398.373, 52814.222 24/04/11,21:15:54,01,09,1, 11.9,1,1, 4.214, 10501.879, 398.386, 52814.195 24/04/11,21:15:54,02,09,1, 11.9,1,1, 4.214, 10501.893, 398.401, 52814.215 24/04/11,21:15:54,03,09,1, 11.9,1,1, 4.214, 10501.887, 398.366, 52814.207 24/04/11,21:15:54,04,09,1, 11.9,1,1, 4.214, 10501.906, 398.408, 52814.223 24/04/11,21:15:54,05,09,1, 11.9,1,1, 4.214, 10501.918, 398.402, 52814.133 24/04/11,21:15:54,06,09,1, 11.9,1,1, 4.214, 10501.892, 398.394, 52814.138 24/04/11,21:15:54,07,09,1, 11.9,1,1, 4.214, 10501.902, 398.401, 52814.173 24/04/11,21:15:54,08,09,1, 11.9,1,1, 4.214, 10501.894, 398.406, 52814.250 24/04/11,21:15:54,09,09,1, 11.9,1,1, 4.214, 10501.920, 398.388, 52814.120 24/04/11,21:15:54,10,09,1, 11.9,1,1, 4.214, 10501.907, 398.374, 52814.241 24/04/11,21:15:54,11,09,1, 11.9,1,1, 4.214, 10501.896, 398.380, 52814.177 24/04/11,21:15:54,12,09,1, 11.9,1,1, 4.214, 10501.907, 398.372, 52814.204 24/04/11,21:15:54,13,09,1, 11.9,1,1, 4.214, 10501.887, 398.370, 52814.227 24/04/11,21:15:54,14,09,1, 11.9,1,1, 4.214, 10501.898, 398.383, 52814.153 24/04/11,21:15:54,15,09,1, 11.9,1,1, 4.214, 10501.866, 398.366, 52814.135 24/04/11,21:15:54,16,09,1, 11.9,1,1, 4.214, 10501.886, 398.370, 52814.213 24/04/11,21:15:54,17,09,1, 11.9,1,1, 4.214, 10501.886, 398.371, 52814.195 24/04/11,21:15:54,18,09,1, 11.9,1,1, 4.214, 10501.903, 398.371, 52814.210 24/04/11,21:15:54,19,09,1, 11.9,1,1, 4.214, 10501.878, 398.381, 52814.226 24/04/11,21:15:55,00,07,1, 11.9,1,1, 4.209, 10501.876, 398.381, 52814.226 24/04/11,21:15:55,01,07,1, 11.9,1,1, 4.209, 10501.875, 398.361, 52814.114 24/04/11,21:15:55,02,07,1, 11.9,1,1, 4.209, 10501.873, 398.346, 52814.182 24/04/11,21:15:55,03,07,1, 11.9,1,1, 4.209, 10501.904, 398.383, 52814.161 24/04/11,21:15:55,04,07,1, 11.9,1,1, 4.209, 10501.872, 398.356, 52814.123 24/04/11,21:15:55,05,07,1, 11.9,1,1, 4.209, 10501.874, 398.361, 52814.227 24/04/11,21:15:55,06,07,1, 11.9,1,1, 4.209, 10501.877, 398.357, 52814.117 24/04/11,21:15:55,07,07,1, 11.9,1,1, 4.209, 10501.881, 398.371, 52814.169 24/04/11,21:15:55,08,07,1, 11.9,1,1, 4.209, 10501.879, 398.358, 52814.211 24/04/11,21:15:55,09,07,1, 11.9,1,1, 4.209, 10501.875, 398.366, 52814.169 24/04/11,21:15:55,10,07,1, 11.9,1,1, 4.209, 10501.868, 398.369, 52814.174 24/04/11,21:15:55,11,07,1, 11.9,1,1, 4.209, 10501.846, 398.364, 52814.137 24/04/11,21:15:55,12,07,1, 11.9,1,1, 4.209, 10501.885, 398.373, 52814.174 24/04/11,21:15:55,13,07,1, 11.9,1,1, 4.209, 10501.866, 398.362, 52814.247 24/04/11,21:15:55,14,07,1, 11.9,1,1, 4.209, 10501.875, 398.367, 52814.196 24/04/11,21:15:55,15,07,1, 11.9,1,1, 4.209, 10501.865, 398.358, 52814.183 24/04/11,21:15:55,16,07,1, 11.9,1,1, 4.209, 10501.881, 398.374, 52814.176 24/04/11,21:15:55,17,07,1, 11.9,1,1, 4.209, 10501.880, 398.357, 52814.197 24/04/11,21:15:55,18,07,1, 11.9,1,1, 4.209, 10501.883, 398.359, 52814.216 24/04/11,21:15:55,19,07,1, 11.9,1,1, 4.209, 10501.870, 398.339, 52814.191 24/04/11,21:15:56,00,08,1, 11.9,1,1, 4.207, 10501.868, 398.339, 52814.191 24/04/11,21:15:56,01,08,1, 11.9,1,1, 4.207, 10501.860, 398.353, 52814.189 24/04/11,21:15:56,02,08,1, 11.9,1,1, 4.207, 10501.872, 398.346, 52814.121 24/04/11,21:15:56,03,08,1, 11.9,1,1, 4.207, 10501.885, 398.361, 52814.240 24/04/11,21:15:56,04,08,1, 11.9,1,1, 4.207, 10501.849, 398.356, 52814.301 24/04/11,21:15:56,05,08,1, 11.9,1,1, 4.207, 10501.883, 398.344, 52814.155 24/04/11,21:15:56,06,08,1, 11.9,1,1, 4.207, 10501.890, 398.362, 52814.130 24/04/11,21:15:56,07,08,1, 11.9,1,1, 4.207, 10501.873, 398.348, 52814.196 24/04/11,21:15:56,08,08,1, 11.9,1,1, 4.207, 10501.880, 398.364, 52814.146 24/04/11,21:15:56,09,08,1, 11.9,1,1, 4.207, 10501.876, 398.360, 52814.211 24/04/11,21:15:56,10,08,1, 11.9,1,1, 4.207, 10501.886, 398.359, 52814.253 24/04/11,21:15:56,11,08,1, 11.9,1,1, 4.207, 10501.864, 398.346, 52814.180 24/04/11,21:15:56,12,08,1, 11.9,1,1, 4.207, 10501.852, 398.351, 52814.175 24/04/11,21:15:56,13,08,1, 11.9,1,1, 4.207, 10501.864, 398.344, 52814.157 24/04/11,21:15:56,14,08,1, 11.9,1,1, 4.207, 10501.861, 398.340, 52814.151 24/04/11,21:15:56,15,08,1, 11.9,1,1, 4.207, 10501.860, 398.358, 52814.236 24/04/11,21:15:56,16,08,1, 11.9,1,1, 4.207, 10501.871, 398.357, 52814.220 24/04/11,21:15:56,17,08,1, 11.9,1,1, 4.207, 10501.858, 398.339, 52814.221 24/04/11,21:15:56,18,08,1, 11.9,1,1, 4.207, 10501.880, 398.344, 52814.228 24/04/11,21:15:56,19,08,1, 11.9,1,1, 4.207, 10501.863, 398.352, 52814.164 24/04/11,21:15:57,00,09,1, 11.9,1,1, 4.214, 10501.859, 398.352, 52814.164 24/04/11,21:15:57,01,09,1, 11.9,1,1, 4.214, 10501.859, 398.373, 52814.246 24/04/11,21:15:57,02,09,1, 11.9,1,1, 4.214, 10501.856, 398.411, 52814.489 24/04/11,21:15:57,03,09,1, 11.9,1,1, 4.214, 10501.843, 398.418, 52814.429 24/04/11,21:15:57,04,09,1, 11.9,1,1, 4.214, 10501.867, 398.391, 52814.428 24/04/11,21:15:57,05,09,1, 11.9,1,1, 4.214, 10501.843, 398.403, 52814.413 24/04/11,21:15:57,06,09,1, 11.9,1,1, 4.214, 10501.878, 398.423, 52814.437 24/04/11,21:15:57,07,09,1, 11.9,1,1, 4.214, 10501.857, 398.415, 52814.460 24/04/11,21:15:57,08,09,1, 11.9,1,1, 4.214, 10501.878, 398.381, 52814.428 24/04/11,21:15:57,09,09,1, 11.9,1,1, 4.214, 10501.856, 398.394, 52814.365 24/04/11,21:15:57,10,09,1, 11.9,1,1, 4.214, 10501.850, 398.390, 52814.452 24/04/11,21:15:57,11,09,1, 11.9,1,1, 4.214, 10501.852, 398.399, 52814.379 24/04/11,21:15:57,12,09,1, 11.9,1,1, 4.214, 10501.861, 398.404, 52814.435 24/04/11,21:15:57,13,09,1, 11.9,1,1, 4.214, 10501.871, 398.410, 52814.447 24/04/11,21:15:57,14,09,1, 11.9,1,1, 4.214, 10501.853, 398.391, 52814.464 24/04/11,21:15:57,15,09,1, 11.9,1,1, 4.214, 10501.838, 398.398, 52814.435 24/04/11,21:15:57,16,09,1, 11.9,1,1, 4.214, 10501.866, 398.401, 52814.409 24/04/11,21:15:57,17,09,1, 11.9,1,1, 4.214, 10501.834, 398.401, 52814.405 24/04/11,21:15:57,18,09,1, 11.9,1,1, 4.214, 10501.854, 398.404, 52814.429 24/04/11,21:15:57,19,09,1, 11.9,1,1, 4.214, 10501.835, 398.389, 52814.407 24/04/11,21:15:58,00,09,1, 11.9,1,1, 4.209, 10501.834, 398.389, 52814.407 24/04/11,21:15:58,01,09,1, 11.9,1,1, 4.209, 10501.851, 398.405, 52814.453 24/04/11,21:15:58,02,09,1, 11.9,1,1, 4.209, 10501.868, 398.408, 52814.392 24/04/11,21:15:58,03,09,1, 11.9,1,1, 4.209, 10501.829, 398.403, 52814.440 24/04/11,21:15:58,04,09,1, 11.9,1,1, 4.209, 10501.850, 398.399, 52814.406 24/04/11,21:15:58,05,09,1, 11.9,1,1, 4.209, 10501.835, 398.392, 52814.385 24/04/11,21:15:58,06,09,1, 11.9,1,1, 4.209, 10501.853, 398.405, 52814.429 24/04/11,21:15:58,07,09,1, 11.9,1,1, 4.209, 10501.853, 398.406, 52814.448 24/04/11,21:15:58,08,09,1, 11.9,1,1, 4.209, 10501.825, 398.385, 52814.384 24/04/11,21:15:58,09,09,1, 11.9,1,1, 4.209, 10501.848, 398.406, 52814.386 24/04/11,21:15:58,10,09,1, 11.9,1,1, 4.209, 10501.858, 398.408, 52814.387 24/04/11,21:15:58,11,09,1, 11.9,1,1, 4.209, 10501.840, 398.414, 52814.385 24/04/11,21:15:58,12,09,1, 11.9,1,1, 4.209, 10501.852, 398.408, 52814.395 24/04/11,21:15:58,13,09,1, 11.9,1,1, 4.209, 10501.825, 398.405, 52814.443 24/04/11,21:15:58,14,09,1, 11.9,1,1, 4.209, 10501.832, 398.376, 52814.385 24/04/11,21:15:58,15,09,1, 11.9,1,1, 4.209, 10501.852, 398.387, 52814.415 24/04/11,21:15:58,16,09,1, 11.9,1,1, 4.209, 10501.820, 398.400, 52814.482 24/04/11,21:15:58,17,09,1, 11.9,1,1, 4.209, 10501.828, 398.411, 52814.456 24/04/11,21:15:58,18,09,1, 11.9,1,1, 4.209, 10501.832, 398.403, 52814.489 24/04/11,21:15:58,19,09,1, 11.9,1,1, 4.209, 10501.847, 398.398, 52814.510 24/04/11,21:15:59,00,09,1, 11.9,1,1, 4.209, 10501.842, 398.398, 52814.510 24/04/11,21:15:59,01,09,1, 11.9,1,1, 4.209, 10501.802, 398.395, 52814.555 24/04/11,21:15:59,02,09,1, 11.9,1,1, 4.209, 10501.868, 398.396, 52814.458 24/04/11,21:15:59,03,09,1, 11.9,1,1, 4.209, 10501.869, 398.393, 52814.487 24/04/11,21:15:59,04,09,1, 11.9,1,1, 4.209, 10501.852, 398.402, 52814.495 24/04/11,21:15:59,05,09,1, 11.9,1,1, 4.209, 10501.834, 398.390, 52814.420 24/04/11,21:15:59,06,09,1, 11.9,1,1, 4.209, 10501.845, 398.391, 52814.477 24/04/11,21:15:59,07,09,1, 11.9,1,1, 4.209, 10501.849, 398.406, 52814.448 24/04/11,21:15:59,08,09,1, 11.9,1,1, 4.209, 10501.840, 398.400, 52814.426 24/04/11,21:15:59,09,09,1, 11.9,1,1, 4.209, 10501.827, 398.390, 52814.405 24/04/11,21:15:59,10,09,1, 11.9,1,1, 4.209, 10501.849, 398.399, 52814.478 24/04/11,21:15:59,11,09,1, 11.9,1,1, 4.209, 10501.834, 398.399, 52814.449 24/04/11,21:15:59,12,09,1, 11.9,1,1, 4.209, 10501.846, 398.423, 52814.443 24/04/11,21:15:59,13,09,1, 11.9,1,1, 4.209, 10501.830, 398.376, 52814.418 24/04/11,21:15:59,14,09,1, 11.9,1,1, 4.209, 10501.823, 398.382, 52814.451 24/04/11,21:15:59,15,09,1, 11.9,1,1, 4.209, 10501.843, 398.387, 52814.386 24/04/11,21:15:59,16,09,1, 11.9,1,1, 4.209, 10501.827, 398.396, 52814.417 24/04/11,21:15:59,17,09,1, 11.9,1,1, 4.209, 10501.845, 398.411, 52814.401 24/04/11,21:15:59,18,09,1, 11.9,1,1, 4.209, 10501.849, 398.401, 52814.416 24/04/11,21:15:59,19,09,1, 11.9,1,1, 4.209, 10501.820, 398.404, 52814.501 24/04/11,21:16:00,00,07,1, 11.9,1,1, 4.207, 10501.817, 398.404, 52814.501 24/04/11,21:16:00,01,07,1, 11.9,1,1, 4.207, 10501.824, 398.379, 52814.438 24/04/11,21:16:00,02,07,1, 11.9,1,1, 4.207, 10501.849, 398.316, 52814.054 24/04/11,21:16:00,03,07,1, 11.9,1,1, 4.207, 10501.796, 398.321, 52814.158 24/04/11,21:16:00,04,07,1, 11.9,1,1, 4.207, 10501.784, 398.326, 52814.209 24/04/11,21:16:00,05,07,1, 11.9,1,1, 4.207, 10501.820, 398.326, 52814.186 24/04/11,21:16:00,06,07,1, 11.9,1,1, 4.207, 10501.819, 398.340, 52814.185 24/04/11,21:16:00,07,07,1, 11.9,1,1, 4.207, 10501.835, 398.316, 52814.241 24/04/11,21:16:00,08,07,1, 11.9,1,1, 4.207, 10501.798, 398.318, 52814.197 24/04/11,21:16:00,09,07,1, 11.9,1,1, 4.207, 10501.804, 398.323, 52814.241 24/04/11,21:16:00,10,07,1, 11.9,1,1, 4.207, 10501.814, 398.311, 52814.248 24/04/11,21:16:00,11,07,1, 11.9,1,1, 4.207, 10501.833, 398.320, 52814.204 24/04/11,21:16:00,12,07,1, 11.9,1,1, 4.207, 10501.825, 398.304, 52814.233 24/04/11,21:16:00,13,07,1, 11.9,1,1, 4.207, 10501.807, 398.314, 52814.220 24/04/11,21:16:00,14,07,1, 11.9,1,1, 4.207, 10501.798, 398.326, 52814.196 24/04/11,21:16:00,15,07,1, 11.9,1,1, 4.207, 10501.811, 398.319, 52814.237 24/04/11,21:16:00,16,07,1, 11.9,1,1, 4.207, 10501.810, 398.306, 52814.139 24/04/11,21:16:00,17,07,1, 11.9,1,1, 4.207, 10501.817, 398.338, 52814.152 24/04/11,21:16:00,18,07,1, 11.9,1,1, 4.207, 10501.803, 398.317, 52814.204 24/04/11,21:16:00,19,07,1, 11.9,1,1, 4.207, 10501.793, 398.296, 52814.173 24/04/11,21:16:01,00,08,1, 11.7,1,1, 4.211, 10501.792, 398.296, 52814.173 24/04/11,21:16:01,01,08,1, 11.7,1,1, 4.211, 10501.776, 398.336, 52814.201 24/04/11,21:16:01,02,08,1, 11.7,1,1, 4.211, 10501.786, 398.328, 52814.257 24/04/11,21:16:01,03,08,1, 11.7,1,1, 4.211, 10501.794, 398.296, 52814.139 24/04/11,21:16:01,04,08,1, 11.7,1,1, 4.211, 10501.784, 398.337, 52814.229 24/04/11,21:16:01,05,08,1, 11.7,1,1, 4.211, 10501.788, 398.328, 52814.178 24/04/11,21:16:01,06,08,1, 11.7,1,1, 4.211, 10501.784, 398.339, 52814.173 24/04/11,21:16:01,07,08,1, 11.7,1,1, 4.211, 10501.819, 398.318, 52814.193 24/04/11,21:16:01,08,08,1, 11.7,1,1, 4.211, 10501.784, 398.309, 52814.238 24/04/11,21:16:01,09,08,1, 11.7,1,1, 4.211, 10501.779, 398.300, 52814.224 24/04/11,21:16:01,10,08,1, 11.7,1,1, 4.211, 10501.790, 398.311, 52814.225 24/04/11,21:16:01,11,08,1, 11.7,1,1, 4.211, 10501.795, 398.326, 52814.177 24/04/11,21:16:01,12,08,1, 11.7,1,1, 4.211, 10501.791, 398.330, 52814.265 24/04/11,21:16:01,13,08,1, 11.7,1,1, 4.211, 10501.788, 398.314, 52814.216 24/04/11,21:16:01,14,08,1, 11.7,1,1, 4.211, 10501.774, 398.337, 52814.228 24/04/11,21:16:01,15,08,1, 11.7,1,1, 4.211, 10501.786, 398.317, 52814.276 24/04/11,21:16:01,16,08,1, 11.7,1,1, 4.211, 10501.814, 398.331, 52814.189 24/04/11,21:16:01,17,08,1, 11.7,1,1, 4.211, 10501.798, 398.352, 52814.251 24/04/11,21:16:01,18,08,1, 11.7,1,1, 4.211, 10501.785, 398.330, 52814.141 24/04/11,21:16:01,19,08,1, 11.7,1,1, 4.211, 10501.805, 398.355, 52814.218 24/04/11,21:16:02,00,08,1, 11.9,1,1, 4.206, 10501.801, 398.355, 52814.218 24/04/11,21:16:02,01,08,1, 11.9,1,1, 4.206, 10501.801, 398.325, 52814.254 24/04/11,21:16:02,02,08,1, 11.9,1,1, 4.206, 10501.818, 398.344, 52814.230 24/04/11,21:16:02,03,08,1, 11.9,1,1, 4.206, 10501.788, 398.309, 52814.200 24/04/11,21:16:02,04,08,1, 11.9,1,1, 4.206, 10501.767, 398.325, 52814.271 24/04/11,21:16:02,05,08,1, 11.9,1,1, 4.206, 10501.786, 398.333, 52814.219 24/04/11,21:16:02,06,08,1, 11.9,1,1, 4.206, 10501.800, 398.317, 52814.193 24/04/11,21:16:02,07,08,1, 11.9,1,1, 4.206, 10501.802, 398.303, 52814.194 24/04/11,21:16:02,08,08,1, 11.9,1,1, 4.206, 10501.798, 398.310, 52814.296 24/04/11,21:16:02,09,08,1, 11.9,1,1, 4.206, 10501.774, 398.327, 52814.249 24/04/11,21:16:02,10,08,1, 11.9,1,1, 4.206, 10501.788, 398.333, 52814.197 24/04/11,21:16:02,11,08,1, 11.9,1,1, 4.206, 10501.797, 398.339, 52814.196 24/04/11,21:16:02,12,08,1, 11.9,1,1, 4.206, 10501.786, 398.327, 52814.191 24/04/11,21:16:02,13,08,1, 11.9,1,1, 4.206, 10501.781, 398.328, 52814.295 24/04/11,21:16:02,14,08,1, 11.9,1,1, 4.206, 10501.765, 398.319, 52814.278 24/04/11,21:16:02,15,08,1, 11.9,1,1, 4.206, 10501.775, 398.322, 52814.197 24/04/11,21:16:02,16,08,1, 11.9,1,1, 4.206, 10501.796, 398.300, 52814.002 24/04/11,21:16:02,17,08,1, 11.9,1,1, 4.206, 10501.745, 398.316, 52814.225 24/04/11,21:16:02,18,08,1, 11.9,1,1, 4.206, 10501.770, 398.314, 52814.212 24/04/11,21:16:02,19,08,1, 11.9,1,1, 4.206, 10501.753, 398.310, 52814.276 24/04/11,21:16:03,00,08,1, 11.9,1,1, 4.208, 10501.751, 398.310, 52814.276 24/04/11,21:16:03,01,08,1, 11.9,1,1, 4.208, 10501.786, 398.345, 52814.284 24/04/11,21:16:03,02,08,1, 11.9,1,1, 4.208, 10501.794, 398.313, 52814.228 24/04/11,21:16:03,03,08,1, 11.9,1,1, 4.208, 10501.764, 398.304, 52814.253 24/04/11,21:16:03,04,08,1, 11.9,1,1, 4.208, 10501.748, 398.291, 52814.245 24/04/11,21:16:03,05,08,1, 11.9,1,1, 4.208, 10501.775, 398.305, 52814.227 24/04/11,21:16:03,06,08,1, 11.9,1,1, 4.208, 10501.762, 398.330, 52814.211 24/04/11,21:16:03,07,08,1, 11.9,1,1, 4.208, 10501.766, 398.324, 52814.249 24/04/11,21:16:03,08,08,1, 11.9,1,1, 4.208, 10501.767, 398.304, 52814.257 24/04/11,21:16:03,09,08,1, 11.9,1,1, 4.208, 10501.768, 398.317, 52814.190 24/04/11,21:16:03,10,08,1, 11.9,1,1, 4.208, 10501.765, 398.318, 52814.221 24/04/11,21:16:03,11,08,1, 11.9,1,1, 4.208, 10501.753, 398.342, 52814.317 24/04/11,21:16:03,12,08,1, 11.9,1,1, 4.208, 10501.758, 398.295, 52814.267 24/04/11,21:16:03,13,08,1, 11.9,1,1, 4.208, 10501.776, 398.325, 52814.235 24/04/11,21:16:03,14,08,1, 11.9,1,1, 4.208, 10501.765, 398.312, 52814.252 24/04/11,21:16:03,15,08,1, 11.9,1,1, 4.208, 10501.754, 398.309, 52814.200 24/04/11,21:16:03,16,08,1, 11.9,1,1, 4.208, 10501.777, 398.310, 52814.186 24/04/11,21:16:03,17,08,1, 11.9,1,1, 4.208, 10501.737, 398.314, 52814.274 24/04/11,21:16:03,18,08,1, 11.9,1,1, 4.208, 10501.752, 398.322, 52814.265 24/04/11,21:16:03,19,08,1, 11.9,1,1, 4.208, 10501.767, 398.325, 52814.253 24/04/11,21:16:04,00,09,1, 11.8,1,1, 4.209, 10501.767, 398.325, 52814.253 24/04/11,21:16:04,01,09,1, 11.8,1,1, 4.209, 10501.744, 398.319, 52814.298 24/04/11,21:16:04,02,09,1, 11.8,1,1, 4.209, 10501.727, 398.316, 52814.285 24/04/11,21:16:04,03,09,1, 11.8,1,1, 4.209, 10501.748, 398.319, 52814.187 24/04/11,21:16:04,04,09,1, 11.8,1,1, 4.209, 10501.743, 398.311, 52814.283 24/04/11,21:16:04,05,09,1, 11.8,1,1, 4.209, 10501.763, 398.310, 52814.210 24/04/11,21:16:04,06,09,1, 11.8,1,1, 4.209, 10501.764, 398.287, 52814.335 24/04/11,21:16:04,07,09,1, 11.8,1,1, 4.209, 10501.767, 398.293, 52814.282 24/04/11,21:16:04,08,09,1, 11.8,1,1, 4.209, 10501.773, 398.285, 52814.140 24/04/11,21:16:04,09,09,1, 11.8,1,1, 4.209, 10501.749, 398.303, 52814.225 24/04/11,21:16:04,10,09,1, 11.8,1,1, 4.209, 10501.736, 398.300, 52814.218 24/04/11,21:16:04,11,09,1, 11.8,1,1, 4.209, 10501.743, 398.309, 52814.256 24/04/11,21:16:04,12,09,1, 11.8,1,1, 4.209, 10501.740, 398.314, 52814.209 24/04/11,21:16:04,13,09,1, 11.8,1,1, 4.209, 10501.746, 398.317, 52814.246 24/04/11,21:16:04,14,09,1, 11.8,1,1, 4.209, 10501.737, 398.313, 52814.266 24/04/11,21:16:04,15,09,1, 11.8,1,1, 4.209, 10501.748, 398.321, 52814.272 24/04/11,21:16:04,16,09,1, 11.8,1,1, 4.209, 10501.735, 398.326, 52814.262 24/04/11,21:16:04,17,09,1, 11.8,1,1, 4.209, 10501.742, 398.322, 52814.264 24/04/11,21:16:04,18,09,1, 11.8,1,1, 4.209, 10501.764, 398.308, 52814.293 24/04/11,21:16:04,19,09,1, 11.8,1,1, 4.209, 10501.744, 398.324, 52814.258 24/04/11,21:16:05,00,08,1, 11.9,1,1, 4.212, 10501.742, 398.324, 52814.258 24/04/11,21:16:05,01,08,1, 11.9,1,1, 4.212, 10501.748, 398.334, 52814.304 24/04/11,21:16:05,02,08,1, 11.9,1,1, 4.212, 10501.745, 398.326, 52814.247 24/04/11,21:16:05,03,08,1, 11.9,1,1, 4.212, 10501.733, 398.324, 52814.218 24/04/11,21:16:05,04,08,1, 11.9,1,1, 4.212, 10501.738, 398.311, 52814.229 24/04/11,21:16:05,05,08,1, 11.9,1,1, 4.212, 10501.742, 398.330, 52814.286 24/04/11,21:16:05,06,08,1, 11.9,1,1, 4.212, 10501.756, 398.312, 52814.247 24/04/11,21:16:05,07,08,1, 11.9,1,1, 4.212, 10501.762, 398.328, 52814.292 24/04/11,21:16:05,08,08,1, 11.9,1,1, 4.212, 10501.724, 398.359, 52814.275 24/04/11,21:16:05,09,08,1, 11.9,1,1, 4.212, 10501.746, 398.346, 52814.258 24/04/11,21:16:05,10,08,1, 11.9,1,1, 4.212, 10501.707, 398.343, 52814.589 24/04/11,21:16:05,11,08,1, 11.9,1,1, 4.212, 10501.762, 398.361, 52814.340 24/04/11,21:16:05,12,08,1, 11.9,1,1, 4.212, 10501.769, 398.342, 52814.322 24/04/11,21:16:05,13,08,1, 11.9,1,1, 4.212, 10501.755, 398.321, 52814.219 24/04/11,21:16:05,14,08,1, 11.9,1,1, 4.212, 10501.748, 398.358, 52814.336 24/04/11,21:16:05,15,08,1, 11.9,1,1, 4.212, 10501.731, 398.358, 52814.261 24/04/11,21:16:05,16,08,1, 11.9,1,1, 4.212, 10501.736, 398.343, 52814.286 24/04/11,21:16:05,17,08,1, 11.9,1,1, 4.212, 10501.742, 398.353, 52814.344 24/04/11,21:16:05,18,08,1, 11.9,1,1, 4.212, 10501.728, 398.330, 52814.293 24/04/11,21:16:05,19,08,1, 11.9,1,1, 4.212, 10501.745, 398.343, 52814.286 24/04/11,21:16:06,00,09,1, 12.0,1,1, 4.207, 10501.742, 398.343, 52814.286 24/04/11,21:16:06,01,09,1, 12.0,1,1, 4.207, 10501.734, 398.360, 52814.300 24/04/11,21:16:06,02,09,1, 12.0,1,1, 4.207, 10501.731, 398.354, 52814.314 24/04/11,21:16:06,03,09,1, 12.0,1,1, 4.207, 10501.728, 398.347, 52814.284 24/04/11,21:16:06,04,09,1, 12.0,1,1, 4.207, 10501.715, 398.348, 52814.234 24/04/11,21:16:06,05,09,1, 12.0,1,1, 4.207, 10501.749, 398.366, 52814.259 24/04/11,21:16:06,06,09,1, 12.0,1,1, 4.207, 10501.711, 398.338, 52814.262 24/04/11,21:16:06,07,09,1, 12.0,1,1, 4.207, 10501.743, 398.335, 52814.335 24/04/11,21:16:06,08,09,1, 12.0,1,1, 4.207, 10501.719, 398.331, 52814.276 24/04/11,21:16:06,09,09,1, 12.0,1,1, 4.207, 10501.739, 398.328, 52814.309 24/04/11,21:16:06,10,09,1, 12.0,1,1, 4.207, 10501.706, 398.337, 52814.291 24/04/11,21:16:06,11,09,1, 12.0,1,1, 4.207, 10501.723, 398.344, 52814.283 24/04/11,21:16:06,12,09,1, 12.0,1,1, 4.207, 10501.720, 398.334, 52814.299 24/04/11,21:16:06,13,09,1, 12.0,1,1, 4.207, 10501.719, 398.334, 52813.966 24/04/11,21:16:06,14,09,1, 12.0,1,1, 4.207, 10501.691, 398.339, 52814.316 24/04/11,21:16:06,15,09,1, 12.0,1,1, 4.207, 10501.678, 398.358, 52814.399 24/04/11,21:16:06,16,09,1, 12.0,1,1, 4.207, 10501.708, 398.335, 52814.349 24/04/11,21:16:06,17,09,1, 12.0,1,1, 4.207, 10501.733, 398.349, 52814.344 24/04/11,21:16:06,18,09,1, 12.0,1,1, 4.207, 10501.730, 398.331, 52814.322 24/04/11,21:16:06,19,09,1, 12.0,1,1, 4.207, 10501.721, 398.340, 52814.287 24/04/11,21:16:07,00,08,1, 11.8,1,1, 4.209, 10501.717, 398.340, 52814.287 24/04/11,21:16:07,01,08,1, 11.8,1,1, 4.209, 10501.710, 398.330, 52814.306 24/04/11,21:16:07,02,08,1, 11.8,1,1, 4.209, 10501.694, 398.335, 52814.312 24/04/11,21:16:07,03,08,1, 11.8,1,1, 4.209, 10501.706, 398.346, 52814.316 24/04/11,21:16:07,04,08,1, 11.8,1,1, 4.209, 10501.702, 398.348, 52814.332 24/04/11,21:16:07,05,08,1, 11.8,1,1, 4.209, 10501.700, 398.343, 52814.322 24/04/11,21:16:07,06,08,1, 11.8,1,1, 4.209, 10501.709, 398.348, 52814.240 24/04/11,21:16:07,07,08,1, 11.8,1,1, 4.209, 10501.710, 398.347, 52814.261 24/04/11,21:16:07,08,08,1, 11.8,1,1, 4.209, 10501.719, 398.346, 52814.290 24/04/11,21:16:07,09,08,1, 11.8,1,1, 4.209, 10501.704, 398.341, 52814.337 24/04/11,21:16:07,10,08,1, 11.8,1,1, 4.209, 10501.697, 398.327, 52814.248 24/04/11,21:16:07,11,08,1, 11.8,1,1, 4.209, 10501.701, 398.343, 52814.351 24/04/11,21:16:07,12,08,1, 11.8,1,1, 4.209, 10501.693, 398.337, 52814.302 24/04/11,21:16:07,13,08,1, 11.8,1,1, 4.209, 10501.700, 398.355, 52814.280 24/04/11,21:16:07,14,08,1, 11.8,1,1, 4.209, 10501.711, 398.345, 52814.333 24/04/11,21:16:07,15,08,1, 11.8,1,1, 4.209, 10501.700, 398.361, 52814.268 24/04/11,21:16:07,16,08,1, 11.8,1,1, 4.209, 10501.690, 398.316, 52814.258 24/04/11,21:16:07,17,08,1, 11.8,1,1, 4.209, 10501.682, 398.319, 52814.228 24/04/11,21:16:07,18,08,1, 11.8,1,1, 4.209, 10501.705, 398.347, 52814.255 24/04/11,21:16:07,19,08,1, 11.8,1,1, 4.209, 10501.679, 398.332, 52814.320 24/04/11,21:16:08,00,08,1, 11.9,1,1, 4.209, 10501.676, 398.332, 52814.320 24/04/11,21:16:08,01,08,1, 11.9,1,1, 4.209, 10501.675, 398.343, 52814.349 24/04/11,21:16:08,02,08,1, 11.9,1,1, 4.209, 10501.698, 398.336, 52814.256 24/04/11,21:16:08,03,08,1, 11.9,1,1, 4.209, 10501.689, 398.346, 52814.299 24/04/11,21:16:08,04,08,1, 11.9,1,1, 4.209, 10501.708, 398.349, 52814.308 24/04/11,21:16:08,05,08,1, 11.9,1,1, 4.209, 10501.693, 398.345, 52814.260 24/04/11,21:16:08,06,08,1, 11.9,1,1, 4.209, 10501.672, 398.354, 52814.266 24/04/11,21:16:08,07,08,1, 11.9,1,1, 4.209, 10501.673, 398.334, 52814.312 24/04/11,21:16:08,08,08,1, 11.9,1,1, 4.209, 10501.673, 398.317, 52814.239 24/04/11,21:16:08,09,08,1, 11.9,1,1, 4.209, 10501.660, 398.313, 52814.270 24/04/11,21:16:08,10,08,1, 11.9,1,1, 4.209, 10501.684, 398.343, 52814.245 24/04/11,21:16:08,11,08,1, 11.9,1,1, 4.209, 10501.702, 398.329, 52814.272 24/04/11,21:16:08,12,08,1, 11.9,1,1, 4.209, 10501.668, 398.341, 52814.216 24/04/11,21:16:08,13,08,1, 11.9,1,1, 4.209, 10501.686, 398.332, 52814.343 24/04/11,21:16:08,14,08,1, 11.9,1,1, 4.209, 10501.681, 398.347, 52814.307 24/04/11,21:16:08,15,08,1, 11.9,1,1, 4.209, 10501.681, 398.333, 52814.303 24/04/11,21:16:08,16,08,1, 11.9,1,1, 4.209, 10501.719, 398.332, 52814.301 24/04/11,21:16:08,17,08,1, 11.9,1,1, 4.209, 10501.687, 398.345, 52814.207 24/04/11,21:16:08,18,08,1, 11.9,1,1, 4.209, 10501.662, 398.335, 52814.339 24/04/11,21:16:08,19,08,1, 11.9,1,1, 4.209, 10501.683, 398.344, 52814.302 24/04/11,21:16:09,00,09,1, 11.9,1,1, 4.208, 10501.676, 398.344, 52814.302 24/04/11,21:16:09,01,09,1, 11.9,1,1, 4.208, 10501.686, 398.341, 52814.346 24/04/11,21:16:09,02,09,1, 11.9,1,1, 4.208, 10501.692, 398.340, 52814.343 24/04/11,21:16:09,03,09,1, 11.9,1,1, 4.208, 10501.672, 398.339, 52814.280 24/04/11,21:16:09,04,09,1, 11.9,1,1, 4.208, 10501.669, 398.335, 52814.367 24/04/11,21:16:09,05,09,1, 11.9,1,1, 4.208, 10501.679, 398.339, 52814.330 24/04/11,21:16:09,06,09,1, 11.9,1,1, 4.208, 10501.701, 398.346, 52814.304 24/04/11,21:16:09,07,09,1, 11.9,1,1, 4.208, 10501.654, 398.356, 52814.333 24/04/11,21:16:09,08,09,1, 11.9,1,1, 4.208, 10501.690, 398.369, 52814.359 24/04/11,21:16:09,09,09,1, 11.9,1,1, 4.208, 10501.672, 398.353, 52814.327 24/04/11,21:16:09,10,09,1, 11.9,1,1, 4.208, 10501.662, 398.349, 52814.322 24/04/11,21:16:09,11,09,1, 11.9,1,1, 4.208, 10501.697, 398.356, 52814.285 24/04/11,21:16:09,12,09,1, 11.9,1,1, 4.208, 10501.675, 398.362, 52814.315 24/04/11,21:16:09,13,09,1, 11.9,1,1, 4.208, 10501.673, 398.351, 52814.286 24/04/11,21:16:09,14,09,1, 11.9,1,1, 4.208, 10501.671, 398.364, 52814.369 24/04/11,21:16:09,15,09,1, 11.9,1,1, 4.208, 10501.705, 398.367, 52814.298 24/04/11,21:16:09,16,09,1, 11.9,1,1, 4.208, 10501.682, 398.355, 52814.360 24/04/11,21:16:09,17,09,1, 11.9,1,1, 4.208, 10501.658, 398.373, 52814.340 24/04/11,21:16:09,18,09,1, 11.9,1,1, 4.208, 10501.646, 398.350, 52814.316 24/04/11,21:16:09,19,09,1, 11.9,1,1, 4.208, 10501.669, 398.330, 52814.255 24/04/11,21:16:10,00,09,1, 11.9,1,1, 4.205, 10501.667, 398.330, 52814.255 24/04/11,21:16:10,01,09,1, 11.9,1,1, 4.205, 10501.693, 398.332, 52814.327 24/04/11,21:16:10,02,09,1, 11.9,1,1, 4.205, 10501.681, 398.350, 52814.321 24/04/11,21:16:10,03,09,1, 11.9,1,1, 4.205, 10501.669, 398.368, 52814.344 24/04/11,21:16:10,04,09,1, 11.9,1,1, 4.205, 10501.665, 398.359, 52814.349 24/04/11,21:16:10,05,09,1, 11.9,1,1, 4.205, 10501.664, 398.377, 52814.314 24/04/11,21:16:10,06,09,1, 11.9,1,1, 4.205, 10501.646, 398.356, 52814.314 24/04/11,21:16:10,07,09,1, 11.9,1,1, 4.205, 10501.659, 398.352, 52814.305 24/04/11,21:16:10,08,09,1, 11.9,1,1, 4.205, 10501.693, 398.375, 52814.363 24/04/11,21:16:10,09,09,1, 11.9,1,1, 4.205, 10501.676, 398.352, 52814.350 24/04/11,21:16:10,10,09,1, 11.9,1,1, 4.205, 10501.645, 398.336, 52814.356 24/04/11,21:16:10,11,09,1, 11.9,1,1, 4.205, 10501.668, 398.373, 52814.312 24/04/11,21:16:10,12,09,1, 11.9,1,1, 4.205, 10501.666, 398.362, 52814.282 24/04/11,21:16:10,13,09,1, 11.9,1,1, 4.205, 10501.660, 398.339, 52814.303 24/04/11,21:16:10,14,09,1, 11.9,1,1, 4.205, 10501.694, 398.379, 52814.316 24/04/11,21:16:10,15,09,1, 11.9,1,1, 4.205, 10501.647, 398.344, 52814.293 24/04/11,21:16:10,16,09,1, 11.9,1,1, 4.205, 10501.640, 398.336, 52814.339 24/04/11,21:16:10,17,09,1, 11.9,1,1, 4.205, 10501.666, 398.377, 52814.360 24/04/11,21:16:10,18,09,1, 11.9,1,1, 4.205, 10501.670, 398.357, 52814.294 24/04/11,21:16:10,19,09,1, 11.9,1,1, 4.205, 10501.653, 398.366, 52814.316 24/04/11,21:16:11,00,09,1, 11.9,1,1, 4.209, 10501.651, 398.366, 52814.316 24/04/11,21:16:11,01,09,1, 11.9,1,1, 4.209, 10501.702, 398.368, 52814.365 24/04/11,21:16:11,02,09,1, 11.9,1,1, 4.209, 10501.658, 398.342, 52814.335 24/04/11,21:16:11,03,09,1, 11.9,1,1, 4.209, 10501.676, 398.350, 52814.357 24/04/11,21:16:11,04,09,1, 11.9,1,1, 4.209, 10501.648, 398.362, 52814.386 24/04/11,21:16:11,05,09,1, 11.9,1,1, 4.209, 10501.619, 398.392, 52814.546 24/04/11,21:16:11,06,09,1, 11.9,1,1, 4.209, 10501.659, 398.375, 52814.390 24/04/11,21:16:11,07,09,1, 11.9,1,1, 4.209, 10501.660, 398.368, 52814.339 24/04/11,21:16:11,08,09,1, 11.9,1,1, 4.209, 10501.676, 398.356, 52814.311 24/04/11,21:16:11,09,09,1, 11.9,1,1, 4.209, 10501.663, 398.339, 52814.290 24/04/11,21:16:11,10,09,1, 11.9,1,1, 4.209, 10501.654, 398.367, 52814.331 24/04/11,21:16:11,11,09,1, 11.9,1,1, 4.209, 10501.624, 398.341, 52814.299 24/04/11,21:16:11,12,09,1, 11.9,1,1, 4.209, 10501.666, 398.366, 52814.323 24/04/11,21:16:11,13,09,1, 11.9,1,1, 4.209, 10501.651, 398.349, 52814.295 24/04/11,21:16:11,14,09,1, 11.9,1,1, 4.209, 10501.661, 398.372, 52814.264 24/04/11,21:16:11,15,09,1, 11.9,1,1, 4.209, 10501.632, 398.358, 52814.294 24/04/11,21:16:11,16,09,1, 11.9,1,1, 4.209, 10501.649, 398.354, 52814.278 24/04/11,21:16:11,17,09,1, 11.9,1,1, 4.209, 10501.641, 398.355, 52814.335 24/04/11,21:16:11,18,09,1, 11.9,1,1, 4.209, 10501.649, 398.382, 52814.347 24/04/11,21:16:11,19,09,1, 11.9,1,1, 4.209, 10501.655, 398.363, 52814.354 24/04/11,21:16:12,00,09,1, 11.9,1,1, 4.209, 10501.651, 398.363, 52814.354 24/04/11,21:16:12,01,09,1, 11.9,1,1, 4.209, 10501.656, 398.353, 52814.381 24/04/11,21:16:12,02,09,1, 11.9,1,1, 4.209, 10501.658, 398.364, 52814.282 24/04/11,21:16:12,03,09,1, 11.9,1,1, 4.209, 10501.637, 398.351, 52814.382 24/04/11,21:16:12,04,09,1, 11.9,1,1, 4.209, 10501.634, 398.363, 52814.294 24/04/11,21:16:12,05,09,1, 11.9,1,1, 4.209, 10501.644, 398.363, 52814.300 24/04/11,21:16:12,06,09,1, 11.9,1,1, 4.209, 10501.636, 398.367, 52814.379 24/04/11,21:16:12,07,09,1, 11.9,1,1, 4.209, 10501.656, 398.369, 52814.385 24/04/11,21:16:12,08,09,1, 11.9,1,1, 4.209, 10501.652, 398.371, 52814.380 24/04/11,21:16:12,09,09,1, 11.9,1,1, 4.209, 10501.643, 398.371, 52814.313 24/04/11,21:16:12,10,09,1, 11.9,1,1, 4.209, 10501.618, 398.379, 52814.377 24/04/11,21:16:12,11,09,1, 11.9,1,1, 4.209, 10501.640, 398.375, 52814.221 24/04/11,21:16:12,12,09,1, 11.9,1,1, 4.209, 10501.627, 398.384, 52814.461 24/04/11,21:16:12,13,09,1, 11.9,1,1, 4.209, 10501.620, 398.365, 52814.352 24/04/11,21:16:12,14,09,1, 11.9,1,1, 4.209, 10501.637, 398.378, 52814.391 24/04/11,21:16:12,15,09,1, 11.9,1,1, 4.209, 10501.626, 398.381, 52814.356 24/04/11,21:16:12,16,09,1, 11.9,1,1, 4.209, 10501.618, 398.383, 52814.266 24/04/11,21:16:12,17,09,1, 11.9,1,1, 4.209, 10501.649, 398.363, 52814.305 24/04/11,21:16:12,18,09,1, 11.9,1,1, 4.209, 10501.611, 398.366, 52814.330 24/04/11,21:16:12,19,09,1, 11.9,1,1, 4.209, 10501.618, 398.384, 52814.345 24/04/11,21:16:13,00,09,1, 11.9,1,1, 4.205, 10501.617, 398.384, 52814.345 24/04/11,21:16:13,01,09,1, 11.9,1,1, 4.205, 10501.629, 398.377, 52814.389 24/04/11,21:16:13,02,09,1, 11.9,1,1, 4.205, 10501.629, 398.369, 52814.357 24/04/11,21:16:13,03,09,1, 11.9,1,1, 4.205, 10501.635, 398.388, 52814.354 24/04/11,21:16:13,04,09,1, 11.9,1,1, 4.205, 10501.644, 398.371, 52814.323 24/04/11,21:16:13,05,09,1, 11.9,1,1, 4.205, 10501.650, 398.391, 52814.324 24/04/11,21:16:13,06,09,1, 11.9,1,1, 4.205, 10501.634, 398.383, 52814.396 24/04/11,21:16:13,07,09,1, 11.9,1,1, 4.205, 10501.624, 398.402, 52814.289 24/04/11,21:16:13,08,09,1, 11.9,1,1, 4.205, 10501.640, 398.394, 52814.335 24/04/11,21:16:13,09,09,1, 11.9,1,1, 4.205, 10501.629, 398.369, 52814.295 24/04/11,21:16:13,10,09,1, 11.9,1,1, 4.205, 10501.633, 398.358, 52814.318 24/04/11,21:16:13,11,09,1, 11.9,1,1, 4.205, 10501.627, 398.367, 52814.308 24/04/11,21:16:13,12,09,1, 11.9,1,1, 4.205, 10501.636, 398.352, 52814.323 24/04/11,21:16:13,13,09,1, 11.9,1,1, 4.205, 10501.599, 398.378, 52814.333 24/04/11,21:16:13,14,09,1, 11.9,1,1, 4.205, 10501.607, 398.356, 52814.355 24/04/11,21:16:13,15,09,1, 11.9,1,1, 4.205, 10501.593, 398.372, 52814.344 24/04/11,21:16:13,16,09,1, 11.9,1,1, 4.205, 10501.619, 398.360, 52814.321 24/04/11,21:16:13,17,09,1, 11.9,1,1, 4.205, 10501.629, 398.377, 52814.332 24/04/11,21:16:13,18,09,1, 11.9,1,1, 4.205, 10501.638, 398.360, 52814.330 24/04/11,21:16:13,19,09,1, 11.9,1,1, 4.205, 10501.609, 398.346, 52814.272 24/04/11,21:16:14,00,09,1, 11.9,1,1, 4.209, 10501.601, 398.346, 52814.272 24/04/11,21:16:14,01,09,1, 11.9,1,1, 4.209, 10501.646, 398.374, 52814.444 24/04/11,21:16:14,02,09,1, 11.9,1,1, 4.209, 10501.636, 398.413, 52814.382 24/04/11,21:16:14,03,09,1, 11.9,1,1, 4.209, 10501.597, 398.378, 52814.363 24/04/11,21:16:14,04,09,1, 11.9,1,1, 4.209, 10501.617, 398.382, 52814.380 24/04/11,21:16:14,05,09,1, 11.9,1,1, 4.209, 10501.620, 398.393, 52814.335 24/04/11,21:16:14,06,09,1, 11.9,1,1, 4.209, 10501.599, 398.349, 52814.301 24/04/11,21:16:14,07,09,1, 11.9,1,1, 4.209, 10501.606, 398.343, 52814.290 24/04/11,21:16:14,08,09,1, 11.9,1,1, 4.209, 10501.607, 398.384, 52814.344 24/04/11,21:16:14,09,09,1, 11.9,1,1, 4.209, 10501.597, 398.382, 52814.361 24/04/11,21:16:14,10,09,1, 11.9,1,1, 4.209, 10501.607, 398.381, 52814.365 24/04/11,21:16:14,11,09,1, 11.9,1,1, 4.209, 10501.589, 398.372, 52814.385 24/04/11,21:16:14,12,09,1, 11.9,1,1, 4.209, 10501.594, 398.387, 52814.373 24/04/11,21:16:14,13,09,1, 11.9,1,1, 4.209, 10501.590, 398.386, 52814.346 24/04/11,21:16:14,14,09,1, 11.9,1,1, 4.209, 10501.613, 398.397, 52814.343 24/04/11,21:16:14,15,09,1, 11.9,1,1, 4.209, 10501.602, 398.382, 52814.391 24/04/11,21:16:14,16,09,1, 11.9,1,1, 4.209, 10501.602, 398.382, 52814.363 24/04/11,21:16:14,17,09,1, 11.9,1,1, 4.209, 10501.595, 398.377, 52814.294 24/04/11,21:16:14,18,09,1, 11.9,1,1, 4.209, 10501.595, 398.363, 52814.320 24/04/11,21:16:14,19,09,1, 11.9,1,1, 4.209, 10501.616, 398.387, 52814.406 24/04/11,21:16:15,00,08,1, 11.9,1,1, 4.208, 10501.609, 398.387, 52814.406 24/04/11,21:16:15,01,08,1, 11.9,1,1, 4.208, 10501.577, 398.398, 52814.368 24/04/11,21:16:15,02,08,1, 11.9,1,1, 4.208, 10501.604, 398.383, 52814.356 24/04/11,21:16:15,03,08,1, 11.9,1,1, 4.208, 10501.594, 398.382, 52814.387 24/04/11,21:16:15,04,08,1, 11.9,1,1, 4.208, 10501.616, 398.375, 52814.374 24/04/11,21:16:15,05,08,1, 11.9,1,1, 4.208, 10501.604, 398.374, 52814.309 24/04/11,21:16:15,06,08,1, 11.9,1,1, 4.208, 10501.572, 398.373, 52814.325 24/04/11,21:16:15,07,08,1, 11.9,1,1, 4.208, 10501.595, 398.363, 52814.389 24/04/11,21:16:15,08,08,1, 11.9,1,1, 4.208, 10501.615, 398.366, 52814.336 24/04/11,21:16:15,09,08,1, 11.9,1,1, 4.208, 10501.602, 398.358, 52814.360 24/04/11,21:16:15,10,08,1, 11.9,1,1, 4.208, 10501.607, 398.354, 52814.365 24/04/11,21:16:15,11,08,1, 11.9,1,1, 4.208, 10501.616, 398.356, 52814.370 24/04/11,21:16:15,12,08,1, 11.9,1,1, 4.208, 10501.593, 398.355, 52814.297 24/04/11,21:16:15,13,08,1, 11.9,1,1, 4.208, 10501.576, 398.371, 52814.330 24/04/11,21:16:15,14,08,1, 11.9,1,1, 4.208, 10501.564, 398.389, 52814.326 24/04/11,21:16:15,15,08,1, 11.9,1,1, 4.208, 10501.576, 398.381, 52814.361 24/04/11,21:16:15,16,08,1, 11.9,1,1, 4.208, 10501.579, 398.400, 52814.316 24/04/11,21:16:15,17,08,1, 11.9,1,1, 4.208, 10501.581, 398.386, 52814.404 24/04/11,21:16:15,18,08,1, 11.9,1,1, 4.208, 10501.565, 398.385, 52814.310 24/04/11,21:16:15,19,08,1, 11.9,1,1, 4.208, 10501.574, 398.389, 52814.362 24/04/11,21:16:16,00,08,1, 11.8,1,1, 4.208, 10501.567, 398.389, 52814.362 24/04/11,21:16:16,01,08,1, 11.8,1,1, 4.208, 10501.566, 398.387, 52814.335 24/04/11,21:16:16,02,08,1, 11.8,1,1, 4.208, 10501.597, 398.386, 52814.333 24/04/11,21:16:16,03,08,1, 11.8,1,1, 4.208, 10501.582, 398.368, 52814.340 24/04/11,21:16:16,04,08,1, 11.8,1,1, 4.208, 10501.558, 398.380, 52814.342 24/04/11,21:16:16,05,08,1, 11.8,1,1, 4.208, 10501.583, 398.369, 52814.395 24/04/11,21:16:16,06,08,1, 11.8,1,1, 4.208, 10501.580, 398.386, 52814.344 24/04/11,21:16:16,07,08,1, 11.8,1,1, 4.208, 10501.590, 398.374, 52814.418 24/04/11,21:16:16,08,08,1, 11.8,1,1, 4.208, 10501.590, 398.389, 52814.320 24/04/11,21:16:16,09,08,1, 11.8,1,1, 4.208, 10501.588, 398.360, 52814.397 24/04/11,21:16:16,10,08,1, 11.8,1,1, 4.208, 10501.595, 398.364, 52814.350 24/04/11,21:16:16,11,08,1, 11.8,1,1, 4.208, 10501.566, 398.377, 52814.329 24/04/11,21:16:16,12,08,1, 11.8,1,1, 4.208, 10501.578, 398.367, 52814.367 24/04/11,21:16:16,13,08,1, 11.8,1,1, 4.208, 10501.580, 398.409, 52814.423 24/04/11,21:16:16,14,08,1, 11.8,1,1, 4.208, 10501.573, 398.387, 52814.325 24/04/11,21:16:16,15,08,1, 11.8,1,1, 4.208, 10501.566, 398.385, 52814.404 24/04/11,21:16:16,16,08,1, 11.8,1,1, 4.208, 10501.597, 398.343, 52814.313 24/04/11,21:16:16,17,08,1, 11.8,1,1, 4.208, 10501.583, 398.376, 52814.445 24/04/11,21:16:16,18,08,1, 11.8,1,1, 4.208, 10501.569, 398.374, 52814.350 24/04/11,21:16:16,19,08,1, 11.8,1,1, 4.208, 10501.586, 398.393, 52814.322 24/04/11,21:16:17,00,08,1, 11.9,1,1, 4.204, 10501.584, 398.393, 52814.322 24/04/11,21:16:17,01,08,1, 11.9,1,1, 4.204, 10501.545, 398.385, 52814.384 24/04/11,21:16:17,02,08,1, 11.9,1,1, 4.204, 10501.569, 398.397, 52814.295 24/04/11,21:16:17,03,08,1, 11.9,1,1, 4.204, 10501.580, 398.386, 52814.279 24/04/11,21:16:17,04,08,1, 11.9,1,1, 4.204, 10501.567, 398.383, 52814.342 24/04/11,21:16:17,05,08,1, 11.9,1,1, 4.204, 10501.558, 398.396, 52814.342 24/04/11,21:16:17,06,08,1, 11.9,1,1, 4.204, 10501.605, 398.386, 52814.323 24/04/11,21:16:17,07,08,1, 11.9,1,1, 4.204, 10501.582, 398.385, 52814.361 24/04/11,21:16:17,08,08,1, 11.9,1,1, 4.204, 10501.569, 398.390, 52814.404 24/04/11,21:16:17,09,08,1, 11.9,1,1, 4.204, 10501.589, 398.378, 52814.322 24/04/11,21:16:17,10,08,1, 11.9,1,1, 4.204, 10501.578, 398.375, 52814.415 24/04/11,21:16:17,11,08,1, 11.9,1,1, 4.204, 10501.582, 398.395, 52814.392 24/04/11,21:16:17,12,08,1, 11.9,1,1, 4.204, 10501.584, 398.378, 52814.358 24/04/11,21:16:17,13,08,1, 11.9,1,1, 4.204, 10501.576, 398.368, 52814.347 24/04/11,21:16:17,14,08,1, 11.9,1,1, 4.204, 10501.561, 398.386, 52814.399 24/04/11,21:16:17,15,08,1, 11.9,1,1, 4.204, 10501.572, 398.374, 52814.395 24/04/11,21:16:17,16,08,1, 11.9,1,1, 4.204, 10501.568, 398.383, 52814.403 24/04/11,21:16:17,17,08,1, 11.9,1,1, 4.204, 10501.560, 398.376, 52814.364 24/04/11,21:16:17,18,08,1, 11.9,1,1, 4.204, 10501.560, 398.362, 52814.358 24/04/11,21:16:17,19,08,1, 11.9,1,1, 4.204, 10501.553, 398.374, 52814.398 24/04/11,21:16:18,00,08,1, 11.9,1,1, 4.208, 10501.550, 398.374, 52814.398 24/04/11,21:16:18,01,08,1, 11.9,1,1, 4.208, 10501.551, 398.404, 52814.349 24/04/11,21:16:18,02,08,1, 11.9,1,1, 4.208, 10501.564, 398.383, 52814.336 24/04/11,21:16:18,03,08,1, 11.9,1,1, 4.208, 10501.535, 398.379, 52814.323 24/04/11,21:16:18,04,08,1, 11.9,1,1, 4.208, 10501.575, 398.390, 52814.349 24/04/11,21:16:18,05,08,1, 11.9,1,1, 4.208, 10501.553, 398.379, 52814.345 24/04/11,21:16:18,06,08,1, 11.9,1,1, 4.208, 10501.547, 398.395, 52814.313 24/04/11,21:16:18,07,08,1, 11.9,1,1, 4.208, 10501.557, 398.385, 52814.390 24/04/11,21:16:18,08,08,1, 11.9,1,1, 4.208, 10501.556, 398.389, 52814.313 24/04/11,21:16:18,09,08,1, 11.9,1,1, 4.208, 10501.559, 398.377, 52814.327 24/04/11,21:16:18,10,08,1, 11.9,1,1, 4.208, 10501.561, 398.370, 52814.352 24/04/11,21:16:18,11,08,1, 11.9,1,1, 4.208, 10501.544, 398.366, 52814.312 24/04/11,21:16:18,12,08,1, 11.9,1,1, 4.208, 10501.554, 398.386, 52814.398 24/04/11,21:16:18,13,08,1, 11.9,1,1, 4.208, 10501.559, 398.394, 52814.323 24/04/11,21:16:18,14,08,1, 11.9,1,1, 4.208, 10501.550, 398.376, 52814.358 24/04/11,21:16:18,15,08,1, 11.9,1,1, 4.208, 10501.550, 398.407, 52814.373 24/04/11,21:16:18,16,08,1, 11.9,1,1, 4.208, 10501.551, 398.410, 52814.374 24/04/11,21:16:18,17,08,1, 11.9,1,1, 4.208, 10501.567, 398.395, 52814.384 24/04/11,21:16:18,18,08,1, 11.9,1,1, 4.208, 10501.546, 398.381, 52814.388 24/04/11,21:16:18,19,08,1, 11.9,1,1, 4.208, 10501.531, 398.380, 52814.384 24/04/11,21:16:19,00,08,1, 11.9,1,1, 4.210, 10501.525, 398.380, 52814.384 24/04/11,21:16:19,01,08,1, 11.9,1,1, 4.210, 10501.529, 398.401, 52814.370 24/04/11,21:16:19,02,08,1, 11.9,1,1, 4.210, 10501.548, 398.403, 52814.337 24/04/11,21:16:19,03,08,1, 11.9,1,1, 4.210, 10501.561, 398.398, 52814.423 24/04/11,21:16:19,04,08,1, 11.9,1,1, 4.210, 10501.537, 398.392, 52814.407 24/04/11,21:16:19,05,08,1, 11.9,1,1, 4.210, 10501.540, 398.402, 52814.401 24/04/11,21:16:19,06,08,1, 11.9,1,1, 4.210, 10501.523, 398.378, 52814.405 24/04/11,21:16:19,07,08,1, 11.9,1,1, 4.210, 10501.548, 398.384, 52814.322 24/04/11,21:16:19,08,08,1, 11.9,1,1, 4.210, 10501.525, 398.400, 52814.412 24/04/11,21:16:19,09,08,1, 11.9,1,1, 4.210, 10501.528, 398.391, 52814.368 24/04/11,21:16:19,10,08,1, 11.9,1,1, 4.210, 10501.529, 398.375, 52814.384 24/04/11,21:16:19,11,08,1, 11.9,1,1, 4.210, 10501.521, 398.397, 52814.316 24/04/11,21:16:19,12,08,1, 11.9,1,1, 4.210, 10501.511, 398.375, 52814.412 24/04/11,21:16:19,13,08,1, 11.9,1,1, 4.210, 10501.535, 398.378, 52814.380 24/04/11,21:16:19,14,08,1, 11.9,1,1, 4.210, 10501.538, 398.396, 52814.397 24/04/11,21:16:19,15,08,1, 11.9,1,1, 4.210, 10501.536, 398.397, 52814.370 24/04/11,21:16:19,16,08,1, 11.9,1,1, 4.210, 10501.533, 398.383, 52814.398 24/04/11,21:16:19,17,08,1, 11.9,1,1, 4.210, 10501.529, 398.395, 52814.406 24/04/11,21:16:19,18,08,1, 11.9,1,1, 4.210, 10501.527, 398.384, 52814.291 24/04/11,21:16:19,19,08,1, 11.9,1,1, 4.210, 10501.542, 398.388, 52814.361 24/04/11,21:16:20,00,08,1, 11.9,1,1, 4.208, 10501.534, 398.388, 52814.361 24/04/11,21:16:20,01,08,1, 11.9,1,1, 4.208, 10501.522, 398.382, 52814.306 24/04/11,21:16:20,02,08,1, 11.9,1,1, 4.208, 10501.534, 398.389, 52814.300 24/04/11,21:16:20,03,08,1, 11.9,1,1, 4.208, 10501.526, 398.379, 52814.412 24/04/11,21:16:20,04,08,1, 11.9,1,1, 4.208, 10501.529, 398.399, 52814.328 24/04/11,21:16:20,05,08,1, 11.9,1,1, 4.208, 10501.517, 398.376, 52814.222 24/04/11,21:16:20,06,08,1, 11.9,1,1, 4.208, 10501.547, 398.395, 52814.411 24/04/11,21:16:20,07,08,1, 11.9,1,1, 4.208, 10501.546, 398.365, 52814.102 24/04/11,21:16:20,08,08,1, 11.9,1,1, 4.208, 10501.523, 398.386, 52814.415 24/04/11,21:16:20,09,08,1, 11.9,1,1, 4.208, 10501.537, 398.391, 52814.405 24/04/11,21:16:20,10,08,1, 11.9,1,1, 4.208, 10501.547, 398.380, 52814.337 24/04/11,21:16:20,11,08,1, 11.9,1,1, 4.208, 10501.513, 398.381, 52814.401 24/04/11,21:16:20,12,08,1, 11.9,1,1, 4.208, 10501.512, 398.386, 52814.321 24/04/11,21:16:20,13,08,1, 11.9,1,1, 4.208, 10501.526, 398.381, 52814.362 24/04/11,21:16:20,14,08,1, 11.9,1,1, 4.208, 10501.539, 398.399, 52814.346 24/04/11,21:16:20,15,08,1, 11.9,1,1, 4.208, 10501.524, 398.407, 52814.365 24/04/11,21:16:20,16,08,1, 11.9,1,1, 4.208, 10501.526, 398.383, 52814.338 24/04/11,21:16:20,17,08,1, 11.9,1,1, 4.208, 10501.517, 398.390, 52814.393 24/04/11,21:16:20,18,08,1, 11.9,1,1, 4.208, 10501.505, 398.396, 52814.386 24/04/11,21:16:20,19,08,1, 11.9,1,1, 4.208, 10501.512, 398.402, 52814.386 24/04/11,21:16:21,00,08,1, 11.9,1,1, 4.204, 10501.509, 398.402, 52814.386 24/04/11,21:16:21,01,08,1, 11.9,1,1, 4.204, 10501.491, 398.375, 52814.360 24/04/11,21:16:21,02,08,1, 11.9,1,1, 4.204, 10501.537, 398.372, 52814.346 24/04/11,21:16:21,03,08,1, 11.9,1,1, 4.204, 10501.530, 398.388, 52814.326 24/04/11,21:16:21,04,08,1, 11.9,1,1, 4.204, 10501.500, 398.392, 52814.419 24/04/11,21:16:21,05,08,1, 11.9,1,1, 4.204, 10501.514, 398.387, 52814.414 24/04/11,21:16:21,06,08,1, 11.9,1,1, 4.204, 10501.516, 398.391, 52814.403 24/04/11,21:16:21,07,08,1, 11.9,1,1, 4.204, 10501.501, 398.409, 52814.406 24/04/11,21:16:21,08,08,1, 11.9,1,1, 4.204, 10501.513, 398.376, 52814.363 24/04/11,21:16:21,09,08,1, 11.9,1,1, 4.204, 10501.505, 398.403, 52814.410 24/04/11,21:16:21,10,08,1, 11.9,1,1, 4.204, 10501.487, 398.409, 52814.457 24/04/11,21:16:21,11,08,1, 11.9,1,1, 4.204, 10501.520, 398.386, 52814.405 24/04/11,21:16:21,12,08,1, 11.9,1,1, 4.204, 10501.526, 398.394, 52814.447 24/04/11,21:16:21,13,08,1, 11.9,1,1, 4.204, 10501.507, 398.398, 52814.341 24/04/11,21:16:21,14,08,1, 11.9,1,1, 4.204, 10501.476, 398.373, 52814.344 24/04/11,21:16:21,15,08,1, 11.9,1,1, 4.204, 10501.507, 398.393, 52814.429 24/04/11,21:16:21,16,08,1, 11.9,1,1, 4.204, 10501.518, 398.383, 52814.347 24/04/11,21:16:21,17,08,1, 11.9,1,1, 4.204, 10501.516, 398.398, 52814.290 24/04/11,21:16:21,18,08,1, 11.9,1,1, 4.204, 10501.503, 398.413, 52814.313 24/04/11,21:16:21,19,08,1, 11.9,1,1, 4.204, 10501.499, 398.393, 52814.348 24/04/11,21:16:22,00,08,1, 11.9,1,1, 4.209, 10501.492, 398.393, 52814.348 24/04/11,21:16:22,01,08,1, 11.9,1,1, 4.209, 10501.512, 398.369, 52814.395 24/04/11,21:16:22,02,08,1, 11.9,1,1, 4.209, 10501.485, 398.380, 52814.317 24/04/11,21:16:22,03,08,1, 11.9,1,1, 4.209, 10501.541, 398.378, 52814.339 24/04/11,21:16:22,04,08,1, 11.9,1,1, 4.209, 10501.515, 398.406, 52814.324 24/04/11,21:16:22,05,08,1, 11.9,1,1, 4.209, 10501.521, 398.394, 52814.373 24/04/11,21:16:22,06,08,1, 11.9,1,1, 4.209, 10501.496, 398.381, 52814.363 24/04/11,21:16:22,07,08,1, 11.9,1,1, 4.209, 10501.513, 398.373, 52814.323 24/04/11,21:16:22,08,08,1, 11.9,1,1, 4.209, 10501.527, 398.397, 52814.345 24/04/11,21:16:22,09,08,1, 11.9,1,1, 4.209, 10501.510, 398.403, 52814.374 24/04/11,21:16:22,10,08,1, 11.9,1,1, 4.209, 10501.498, 398.385, 52814.356 24/04/11,21:16:22,11,08,1, 11.9,1,1, 4.209, 10501.494, 398.416, 52814.370 24/04/11,21:16:22,12,08,1, 11.9,1,1, 4.209, 10501.518, 398.390, 52814.420 24/04/11,21:16:22,13,08,1, 11.9,1,1, 4.209, 10501.512, 398.396, 52814.431 24/04/11,21:16:22,14,08,1, 11.9,1,1, 4.209, 10501.505, 398.410, 52814.465 24/04/11,21:16:22,15,08,1, 11.9,1,1, 4.209, 10501.504, 398.384, 52814.459 24/04/11,21:16:22,16,08,1, 11.9,1,1, 4.209, 10501.492, 398.390, 52814.412 24/04/11,21:16:22,17,08,1, 11.9,1,1, 4.209, 10501.486, 398.398, 52814.429 24/04/11,21:16:22,18,08,1, 11.9,1,1, 4.209, 10501.496, 398.413, 52814.368 24/04/11,21:16:22,19,08,1, 11.9,1,1, 4.209, 10501.490, 398.375, 52814.344 24/04/11,21:16:23,00,08,1, 11.9,1,1, 4.207, 10501.484, 398.375, 52814.344 24/04/11,21:16:23,01,08,1, 11.9,1,1, 4.207, 10501.502, 398.399, 52814.384 24/04/11,21:16:23,02,08,1, 11.9,1,1, 4.207, 10501.503, 398.410, 52814.427 24/04/11,21:16:23,03,08,1, 11.9,1,1, 4.207, 10501.508, 398.396, 52814.438 24/04/11,21:16:23,04,08,1, 11.9,1,1, 4.207, 10501.491, 398.402, 52814.398 24/04/11,21:16:23,05,08,1, 11.9,1,1, 4.207, 10501.515, 398.387, 52814.425 24/04/11,21:16:23,06,08,1, 11.9,1,1, 4.207, 10501.509, 398.408, 52814.475 24/04/11,21:16:23,07,08,1, 11.9,1,1, 4.207, 10501.485, 398.397, 52814.443 24/04/11,21:16:23,08,08,1, 11.9,1,1, 4.207, 10501.484, 398.400, 52814.468 24/04/11,21:16:23,09,08,1, 11.9,1,1, 4.207, 10501.510, 398.412, 52814.484 24/04/11,21:16:23,10,08,1, 11.9,1,1, 4.207, 10501.495, 398.413, 52814.425 24/04/11,21:16:23,11,08,1, 11.9,1,1, 4.207, 10501.471, 398.402, 52814.455 24/04/11,21:16:23,12,08,1, 11.9,1,1, 4.207, 10501.502, 398.423, 52814.413 24/04/11,21:16:23,13,08,1, 11.9,1,1, 4.207, 10501.475, 398.400, 52814.377 24/04/11,21:16:23,14,08,1, 11.9,1,1, 4.207, 10501.511, 398.391, 52814.429 24/04/11,21:16:23,15,08,1, 11.9,1,1, 4.207, 10501.511, 398.378, 52814.374 24/04/11,21:16:23,16,08,1, 11.9,1,1, 4.207, 10501.496, 398.391, 52814.368 24/04/11,21:16:23,17,08,1, 11.9,1,1, 4.207, 10501.489, 398.406, 52814.449 24/04/11,21:16:23,18,08,1, 11.9,1,1, 4.207, 10501.493, 398.411, 52814.425 24/04/11,21:16:23,19,08,1, 11.9,1,1, 4.207, 10501.493, 398.387, 52814.407 24/04/11,21:16:24,00,08,1, 11.9,1,1, 4.206, 10501.492, 398.387, 52814.407 24/04/11,21:16:24,01,08,1, 11.9,1,1, 4.206, 10501.470, 398.408, 52814.452 24/04/11,21:16:24,02,08,1, 11.9,1,1, 4.206, 10501.470, 398.403, 52814.365 24/04/11,21:16:24,03,08,1, 11.9,1,1, 4.206, 10501.480, 398.404, 52814.426 24/04/11,21:16:24,04,08,1, 11.9,1,1, 4.206, 10501.480, 398.397, 52814.426 24/04/11,21:16:24,05,08,1, 11.9,1,1, 4.206, 10501.472, 398.400, 52814.372 24/04/11,21:16:24,06,08,1, 11.9,1,1, 4.206, 10501.493, 398.400, 52814.428 24/04/11,21:16:24,07,08,1, 11.9,1,1, 4.206, 10501.478, 398.422, 52814.561 24/04/11,21:16:24,08,08,1, 11.9,1,1, 4.206, 10501.470, 398.432, 52814.403 24/04/11,21:16:24,09,08,1, 11.9,1,1, 4.206, 10501.476, 398.400, 52814.430 24/04/11,21:16:24,10,08,1, 11.9,1,1, 4.206, 10501.482, 398.410, 52814.398 24/04/11,21:16:24,11,08,1, 11.9,1,1, 4.206, 10501.494, 398.399, 52814.406 24/04/11,21:16:24,12,08,1, 11.9,1,1, 4.206, 10501.473, 398.399, 52814.456 24/04/11,21:16:24,13,08,1, 11.9,1,1, 4.206, 10501.476, 398.396, 52814.428 24/04/11,21:16:24,14,08,1, 11.9,1,1, 4.206, 10501.485, 398.416, 52814.483 24/04/11,21:16:24,15,08,1, 11.9,1,1, 4.206, 10501.494, 398.388, 52814.346 24/04/11,21:16:24,16,08,1, 11.9,1,1, 4.206, 10501.483, 398.383, 52814.433 24/04/11,21:16:24,17,08,1, 11.9,1,1, 4.206, 10501.461, 398.394, 52814.460 24/04/11,21:16:24,18,08,1, 11.9,1,1, 4.206, 10501.460, 398.420, 52814.406 24/04/11,21:16:24,19,08,1, 11.9,1,1, 4.206, 10501.450, 398.401, 52814.403 24/04/11,21:16:25,00,08,1, 11.8,1,1, 4.206, 10501.442, 398.401, 52814.403 24/04/11,21:16:25,01,08,1, 11.8,1,1, 4.206, 10501.456, 398.406, 52814.419 24/04/11,21:16:25,02,08,1, 11.8,1,1, 4.206, 10501.457, 398.395, 52814.385 24/04/11,21:16:25,03,08,1, 11.8,1,1, 4.206, 10501.469, 398.407, 52814.372 24/04/11,21:16:25,04,08,1, 11.8,1,1, 4.206, 10501.468, 398.390, 52814.409 24/04/11,21:16:25,05,08,1, 11.8,1,1, 4.206, 10501.462, 398.404, 52814.391 24/04/11,21:16:25,06,08,1, 11.8,1,1, 4.206, 10501.452, 398.391, 52814.387 24/04/11,21:16:25,07,08,1, 11.8,1,1, 4.206, 10501.445, 398.412, 52814.590 24/04/11,21:16:25,08,08,1, 11.8,1,1, 4.206, 10501.416, 398.388, 52814.474 24/04/11,21:16:25,09,08,1, 11.8,1,1, 4.206, 10501.459, 398.395, 52814.381 24/04/11,21:16:25,10,08,1, 11.8,1,1, 4.206, 10501.444, 398.413, 52814.437 24/04/11,21:16:25,11,08,1, 11.8,1,1, 4.206, 10501.441, 398.414, 52814.358 24/04/11,21:16:25,12,08,1, 11.8,1,1, 4.206, 10501.455, 398.397, 52814.361 24/04/11,21:16:25,13,08,1, 11.8,1,1, 4.206, 10501.488, 398.408, 52814.416 24/04/11,21:16:25,14,08,1, 11.8,1,1, 4.206, 10501.462, 398.429, 52814.462 24/04/11,21:16:25,15,08,1, 11.8,1,1, 4.206, 10501.453, 398.394, 52814.424 24/04/11,21:16:25,16,08,1, 11.8,1,1, 4.206, 10501.477, 398.444, 52814.386 24/04/11,21:16:25,17,08,1, 11.8,1,1, 4.206, 10501.456, 398.380, 52814.417 24/04/11,21:16:25,18,08,1, 11.8,1,1, 4.206, 10501.465, 398.402, 52814.385 24/04/11,21:16:25,19,08,1, 11.8,1,1, 4.206, 10501.478, 398.399, 52814.468 24/04/11,21:16:26,00,08,1, 11.9,1,1, 4.212, 10501.475, 398.399, 52814.468 24/04/11,21:16:26,01,08,1, 11.9,1,1, 4.212, 10501.464, 398.391, 52814.420 24/04/11,21:16:26,02,08,1, 11.9,1,1, 4.212, 10501.449, 398.384, 52814.409 24/04/11,21:16:26,03,08,1, 11.9,1,1, 4.212, 10501.469, 398.410, 52814.459 24/04/11,21:16:26,04,08,1, 11.9,1,1, 4.212, 10501.449, 398.405, 52814.567 24/04/11,21:16:26,05,08,1, 11.9,1,1, 4.212, 10501.433, 398.402, 52814.426 24/04/11,21:16:26,06,08,1, 11.9,1,1, 4.212, 10501.457, 398.430, 52814.464 24/04/11,21:16:26,07,08,1, 11.9,1,1, 4.212, 10501.467, 398.427, 52814.438 24/04/11,21:16:26,08,08,1, 11.9,1,1, 4.212, 10501.435, 398.418, 52814.440 24/04/11,21:16:26,09,08,1, 11.9,1,1, 4.212, 10501.464, 398.379, 52814.381 24/04/11,21:16:26,10,08,1, 11.9,1,1, 4.212, 10501.457, 398.392, 52814.400 24/04/11,21:16:26,11,08,1, 11.9,1,1, 4.212, 10501.428, 398.418, 52814.467 24/04/11,21:16:26,12,08,1, 11.9,1,1, 4.212, 10501.432, 398.410, 52814.449 24/04/11,21:16:26,13,08,1, 11.9,1,1, 4.212, 10501.454, 398.385, 52814.383 24/04/11,21:16:26,14,08,1, 11.9,1,1, 4.212, 10501.441, 398.429, 52814.462 24/04/11,21:16:26,15,08,1, 11.9,1,1, 4.212, 10501.440, 398.414, 52814.406 24/04/11,21:16:26,16,08,1, 11.9,1,1, 4.212, 10501.428, 398.420, 52814.428 24/04/11,21:16:26,17,08,1, 11.9,1,1, 4.212, 10501.451, 398.425, 52814.412 24/04/11,21:16:26,18,08,1, 11.9,1,1, 4.212, 10501.438, 398.399, 52814.464 24/04/11,21:16:26,19,08,1, 11.9,1,1, 4.212, 10501.459, 398.414, 52814.457 24/04/11,21:16:27,00,08,1, 11.9,1,1, 4.209, 10501.459, 398.414, 52814.457 24/04/11,21:16:27,01,08,1, 11.9,1,1, 4.209, 10501.428, 398.379, 52814.416 24/04/11,21:16:27,02,08,1, 11.9,1,1, 4.209, 10501.439, 398.402, 52814.418 24/04/11,21:16:27,03,08,1, 11.9,1,1, 4.209, 10501.457, 398.399, 52814.445 24/04/11,21:16:27,04,08,1, 11.9,1,1, 4.209, 10501.452, 398.418, 52814.419 24/04/11,21:16:27,05,08,1, 11.9,1,1, 4.209, 10501.440, 398.378, 52814.400 24/04/11,21:16:27,06,08,1, 11.9,1,1, 4.209, 10501.442, 398.410, 52814.385 24/04/11,21:16:27,07,08,1, 11.9,1,1, 4.209, 10501.429, 398.400, 52814.477 24/04/11,21:16:27,08,08,1, 11.9,1,1, 4.209, 10501.435, 398.418, 52814.480 24/04/11,21:16:27,09,08,1, 11.9,1,1, 4.209, 10501.432, 398.409, 52814.494 24/04/11,21:16:27,10,08,1, 11.9,1,1, 4.209, 10501.454, 398.399, 52814.459 24/04/11,21:16:27,11,08,1, 11.9,1,1, 4.209, 10501.442, 398.408, 52814.482 24/04/11,21:16:27,12,08,1, 11.9,1,1, 4.209, 10501.453, 398.424, 52814.469 24/04/11,21:16:27,13,08,1, 11.9,1,1, 4.209, 10501.436, 398.429, 52814.456 24/04/11,21:16:27,14,08,1, 11.9,1,1, 4.209, 10501.436, 398.425, 52814.470 24/04/11,21:16:27,15,08,1, 11.9,1,1, 4.209, 10501.450, 398.424, 52814.479 24/04/11,21:16:27,16,08,1, 11.9,1,1, 4.209, 10501.416, 398.430, 52814.460 24/04/11,21:16:27,17,08,1, 11.9,1,1, 4.209, 10501.449, 398.427, 52814.418 24/04/11,21:16:27,18,08,1, 11.9,1,1, 4.209, 10501.450, 398.423, 52814.445 24/04/11,21:16:27,19,08,1, 11.9,1,1, 4.209, 10501.432, 398.394, 52814.462 24/04/11,21:16:28,00,08,1, 11.9,1,1, 4.208, 10501.425, 398.394, 52814.462 24/04/11,21:16:28,01,08,1, 11.9,1,1, 4.208, 10501.432, 398.418, 52814.376 24/04/11,21:16:28,02,08,1, 11.9,1,1, 4.208, 10501.425, 398.421, 52814.421 24/04/11,21:16:28,03,08,1, 11.9,1,1, 4.208, 10501.424, 398.417, 52814.412 24/04/11,21:16:28,04,08,1, 11.9,1,1, 4.208, 10501.438, 398.445, 52814.483 24/04/11,21:16:28,05,08,1, 11.9,1,1, 4.208, 10501.418, 398.398, 52814.492 24/04/11,21:16:28,06,08,1, 11.9,1,1, 4.208, 10501.453, 398.427, 52814.478 24/04/11,21:16:28,07,08,1, 11.9,1,1, 4.208, 10501.423, 398.408, 52814.453 24/04/11,21:16:28,08,08,1, 11.9,1,1, 4.208, 10501.426, 398.440, 52814.480 24/04/11,21:16:28,09,08,1, 11.9,1,1, 4.208, 10501.427, 398.440, 52814.431 24/04/11,21:16:28,10,08,1, 11.9,1,1, 4.208, 10501.447, 398.416, 52814.439 24/04/11,21:16:28,11,08,1, 11.9,1,1, 4.208, 10501.407, 398.425, 52814.434 24/04/11,21:16:28,12,08,1, 11.9,1,1, 4.208, 10501.407, 398.407, 52814.458 24/04/11,21:16:28,13,08,1, 11.9,1,1, 4.208, 10501.417, 398.410, 52814.435 24/04/11,21:16:28,14,08,1, 11.9,1,1, 4.208, 10501.412, 398.425, 52814.435 24/04/11,21:16:28,15,08,1, 11.9,1,1, 4.208, 10501.417, 398.430, 52814.438 24/04/11,21:16:28,16,08,1, 11.9,1,1, 4.208, 10501.457, 398.416, 52814.423 24/04/11,21:16:28,17,08,1, 11.9,1,1, 4.208, 10501.438, 398.404, 52814.457 24/04/11,21:16:28,18,08,1, 11.9,1,1, 4.208, 10501.425, 398.422, 52814.454 24/04/11,21:16:28,19,08,1, 11.9,1,1, 4.208, 10501.436, 398.427, 52814.493 24/04/11,21:16:29,00,08,1, 11.9,1,1, 4.210, 10501.434, 398.427, 52814.493 24/04/11,21:16:29,01,08,1, 11.9,1,1, 4.210, 10501.436, 398.433, 52814.495 24/04/11,21:16:29,02,08,1, 11.9,1,1, 4.210, 10501.407, 398.433, 52814.479 24/04/11,21:16:29,03,08,1, 11.9,1,1, 4.210, 10501.401, 398.437, 52814.439 24/04/11,21:16:29,04,08,1, 11.9,1,1, 4.210, 10501.408, 398.435, 52814.390 24/04/11,21:16:29,05,08,1, 11.9,1,1, 4.210, 10501.397, 398.412, 52814.442 24/04/11,21:16:29,06,08,1, 11.9,1,1, 4.210, 10501.417, 398.424, 52814.460 24/04/11,21:16:29,07,08,1, 11.9,1,1, 4.210, 10501.408, 398.425, 52814.502 24/04/11,21:16:29,08,08,1, 11.9,1,1, 4.210, 10501.420, 398.439, 52814.472 24/04/11,21:16:29,09,08,1, 11.9,1,1, 4.210, 10501.410, 398.442, 52814.482 24/04/11,21:16:29,10,08,1, 11.9,1,1, 4.210, 10501.375, 398.452, 52814.683 24/04/11,21:16:29,11,08,1, 11.9,1,1, 4.210, 10501.447, 398.421, 52814.381 24/04/11,21:16:29,12,08,1, 11.9,1,1, 4.210, 10501.448, 398.432, 52814.413 24/04/11,21:16:29,13,08,1, 11.9,1,1, 4.210, 10501.418, 398.416, 52814.455 24/04/11,21:16:29,14,08,1, 11.9,1,1, 4.210, 10501.450, 398.401, 52814.459 24/04/11,21:16:29,15,08,1, 11.9,1,1, 4.210, 10501.422, 398.415, 52814.470 24/04/11,21:16:29,16,08,1, 11.9,1,1, 4.210, 10501.414, 398.428, 52814.490 24/04/11,21:16:29,17,08,1, 11.9,1,1, 4.210, 10501.408, 398.385, 52814.420 24/04/11,21:16:29,18,08,1, 11.9,1,1, 4.210, 10501.409, 398.418, 52814.403 24/04/11,21:16:29,19,08,1, 11.9,1,1, 4.210, 10501.411, 398.423, 52814.468 24/04/11,21:16:30,00,08,1, 11.9,1,1, 4.210, 10501.409, 398.423, 52814.468 24/04/11,21:16:30,01,08,1, 11.9,1,1, 4.210, 10501.392, 398.423, 52814.436 24/04/11,21:16:30,02,08,1, 11.9,1,1, 4.210, 10501.418, 398.409, 52814.442 24/04/11,21:16:30,03,08,1, 11.9,1,1, 4.210, 10501.444, 398.424, 52814.446 24/04/11,21:16:30,04,08,1, 11.9,1,1, 4.210, 10501.413, 398.409, 52814.485 24/04/11,21:16:30,05,08,1, 11.9,1,1, 4.210, 10501.416, 398.433, 52814.457 24/04/11,21:16:30,06,08,1, 11.9,1,1, 4.210, 10501.408, 398.416, 52814.480 24/04/11,21:16:30,07,08,1, 11.9,1,1, 4.210, 10501.404, 398.437, 52814.430 24/04/11,21:16:30,08,08,1, 11.9,1,1, 4.210, 10501.382, 398.428, 52814.442 24/04/11,21:16:30,09,08,1, 11.9,1,1, 4.210, 10501.400, 398.418, 52814.438 24/04/11,21:16:30,10,08,1, 11.9,1,1, 4.210, 10501.414, 398.460, 52814.413 24/04/11,21:16:30,11,08,1, 11.9,1,1, 4.210, 10501.417, 398.410, 52814.406 24/04/11,21:16:30,12,08,1, 11.9,1,1, 4.210, 10501.387, 398.419, 52814.503 24/04/11,21:16:30,13,08,1, 11.9,1,1, 4.210, 10501.382, 398.439, 52814.473 24/04/11,21:16:30,14,08,1, 11.9,1,1, 4.210, 10501.399, 398.422, 52814.464 24/04/11,21:16:30,15,08,1, 11.9,1,1, 4.210, 10501.401, 398.419, 52814.425 24/04/11,21:16:30,16,08,1, 11.9,1,1, 4.210, 10501.391, 398.415, 52814.406 24/04/11,21:16:30,17,08,1, 11.9,1,1, 4.210, 10501.415, 398.407, 52814.409 24/04/11,21:16:30,18,08,1, 11.9,1,1, 4.210, 10501.412, 398.419, 52814.496 24/04/11,21:16:30,19,08,1, 11.9,1,1, 4.210, 10501.410, 398.426, 52814.452 24/04/11,21:16:31,00,09,1, 11.8,1,1, 4.209, 10501.409, 398.426, 52814.452 24/04/11,21:16:31,01,09,1, 11.8,1,1, 4.209, 10501.387, 398.432, 52814.506 24/04/11,21:16:31,02,09,1, 11.8,1,1, 4.209, 10501.400, 398.411, 52814.454 24/04/11,21:16:31,03,09,1, 11.8,1,1, 4.209, 10501.392, 398.437, 52814.510 24/04/11,21:16:31,04,09,1, 11.8,1,1, 4.209, 10501.392, 398.415, 52814.505 24/04/11,21:16:31,05,09,1, 11.8,1,1, 4.209, 10501.413, 398.408, 52814.552 24/04/11,21:16:31,06,09,1, 11.8,1,1, 4.209, 10501.395, 398.432, 52814.478 24/04/11,21:16:31,07,09,1, 11.8,1,1, 4.209, 10501.391, 398.406, 52814.487 24/04/11,21:16:31,08,09,1, 11.8,1,1, 4.209, 10501.405, 398.409, 52814.437 24/04/11,21:16:31,09,09,1, 11.8,1,1, 4.209, 10501.409, 398.403, 52814.510 24/04/11,21:16:31,10,09,1, 11.8,1,1, 4.209, 10501.393, 398.411, 52814.510 24/04/11,21:16:31,11,09,1, 11.8,1,1, 4.209, 10501.394, 398.401, 52814.458 24/04/11,21:16:31,12,09,1, 11.8,1,1, 4.209, 10501.395, 398.409, 52814.468 24/04/11,21:16:31,13,09,1, 11.8,1,1, 4.209, 10501.387, 398.408, 52814.501 24/04/11,21:16:31,14,09,1, 11.8,1,1, 4.209, 10501.382, 398.419, 52814.469 24/04/11,21:16:31,15,09,1, 11.8,1,1, 4.209, 10501.390, 398.412, 52814.430 24/04/11,21:16:31,16,09,1, 11.8,1,1, 4.209, 10501.409, 398.413, 52814.452 24/04/11,21:16:31,17,09,1, 11.8,1,1, 4.209, 10501.400, 398.424, 52814.471 24/04/11,21:16:31,18,09,1, 11.8,1,1, 4.209, 10501.415, 398.440, 52814.498 24/04/11,21:16:31,19,09,1, 11.8,1,1, 4.209, 10501.378, 398.411, 52814.420 24/04/11,21:16:32,00,08,1, 11.9,1,1, 4.208, 10501.375, 398.411, 52814.420 24/04/11,21:16:32,01,08,1, 11.9,1,1, 4.208, 10501.401, 398.409, 52814.527 24/04/11,21:16:32,02,08,1, 11.9,1,1, 4.208, 10501.385, 398.394, 52814.476 24/04/11,21:16:32,03,08,1, 11.9,1,1, 4.208, 10501.384, 398.407, 52814.620 24/04/11,21:16:32,04,08,1, 11.9,1,1, 4.208, 10501.356, 398.415, 52814.557 24/04/11,21:16:32,05,08,1, 11.9,1,1, 4.208, 10501.402, 398.412, 52814.510 24/04/11,21:16:32,06,08,1, 11.9,1,1, 4.208, 10501.378, 398.412, 52814.492 24/04/11,21:16:32,07,08,1, 11.9,1,1, 4.208, 10501.385, 398.424, 52814.541 24/04/11,21:16:32,08,08,1, 11.9,1,1, 4.208, 10501.393, 398.422, 52814.521 24/04/11,21:16:32,09,08,1, 11.9,1,1, 4.208, 10501.394, 398.433, 52814.512 24/04/11,21:16:32,10,08,1, 11.9,1,1, 4.208, 10501.394, 398.428, 52814.538 24/04/11,21:16:32,11,08,1, 11.9,1,1, 4.208, 10501.357, 398.436, 52814.523 24/04/11,21:16:32,12,08,1, 11.9,1,1, 4.208, 10501.365, 398.410, 52814.413 24/04/11,21:16:32,13,08,1, 11.9,1,1, 4.208, 10501.403, 398.431, 52814.546 24/04/11,21:16:32,14,08,1, 11.9,1,1, 4.208, 10501.379, 398.428, 52814.514 24/04/11,21:16:32,15,08,1, 11.9,1,1, 4.208, 10501.385, 398.429, 52814.462 24/04/11,21:16:32,16,08,1, 11.9,1,1, 4.208, 10501.394, 398.449, 52814.446 24/04/11,21:16:32,17,08,1, 11.9,1,1, 4.208, 10501.390, 398.440, 52814.552 24/04/11,21:16:32,18,08,1, 11.9,1,1, 4.208, 10501.372, 398.449, 52814.477 24/04/11,21:16:32,19,08,1, 11.9,1,1, 4.208, 10501.378, 398.458, 52814.509 24/04/11,21:16:33,00,09,1, 11.9,1,1, 4.206, 10501.375, 398.458, 52814.509 24/04/11,21:16:33,01,09,1, 11.9,1,1, 4.206, 10501.388, 398.443, 52814.542 24/04/11,21:16:33,02,09,1, 11.9,1,1, 4.206, 10501.367, 398.398, 52814.487 24/04/11,21:16:33,03,09,1, 11.9,1,1, 4.206, 10501.382, 398.410, 52814.536 24/04/11,21:16:33,04,09,1, 11.9,1,1, 4.206, 10501.400, 398.416, 52814.487 24/04/11,21:16:33,05,09,1, 11.9,1,1, 4.206, 10501.416, 398.417, 52814.234 24/04/11,21:16:33,06,09,1, 11.9,1,1, 4.206, 10501.368, 398.435, 52814.504 24/04/11,21:16:33,07,09,1, 11.9,1,1, 4.206, 10501.349, 398.428, 52814.562 24/04/11,21:16:33,08,09,1, 11.9,1,1, 4.206, 10501.359, 398.433, 52814.558 24/04/11,21:16:33,09,09,1, 11.9,1,1, 4.206, 10501.356, 398.410, 52814.516 24/04/11,21:16:33,10,09,1, 11.9,1,1, 4.206, 10501.388, 398.442, 52814.523 24/04/11,21:16:33,11,09,1, 11.9,1,1, 4.206, 10501.380, 398.415, 52814.531 24/04/11,21:16:33,12,09,1, 11.9,1,1, 4.206, 10501.367, 398.431, 52814.534 24/04/11,21:16:33,13,09,1, 11.9,1,1, 4.206, 10501.362, 398.417, 52814.476 24/04/11,21:16:33,14,09,1, 11.9,1,1, 4.206, 10501.392, 398.432, 52814.496 24/04/11,21:16:33,15,09,1, 11.9,1,1, 4.206, 10501.361, 398.431, 52814.503 24/04/11,21:16:33,16,09,1, 11.9,1,1, 4.206, 10501.365, 398.435, 52814.497 24/04/11,21:16:33,17,09,1, 11.9,1,1, 4.206, 10501.351, 398.428, 52814.554 24/04/11,21:16:33,18,09,1, 11.9,1,1, 4.206, 10501.356, 398.422, 52814.569 24/04/11,21:16:33,19,09,1, 11.9,1,1, 4.206, 10501.383, 398.418, 52814.501 24/04/11,21:16:34,00,09,1, 11.9,1,1, 4.206, 10501.375, 398.418, 52814.501 24/04/11,21:16:34,01,09,1, 11.9,1,1, 4.206, 10501.356, 398.407, 52814.521 24/04/11,21:16:34,02,09,1, 11.9,1,1, 4.206, 10501.347, 398.433, 52814.534 24/04/11,21:16:34,03,09,1, 11.9,1,1, 4.206, 10501.349, 398.411, 52814.514 24/04/11,21:16:34,04,09,1, 11.9,1,1, 4.206, 10501.352, 398.423, 52814.472 24/04/11,21:16:34,05,09,1, 11.9,1,1, 4.206, 10501.345, 398.446, 52814.541 24/04/11,21:16:34,06,09,1, 11.9,1,1, 4.206, 10501.334, 398.429, 52814.511 24/04/11,21:16:34,07,09,1, 11.9,1,1, 4.206, 10501.353, 398.422, 52814.490 24/04/11,21:16:34,08,09,1, 11.9,1,1, 4.206, 10501.333, 398.423, 52814.548 24/04/11,21:16:34,09,09,1, 11.9,1,1, 4.206, 10501.351, 398.428, 52814.561 24/04/11,21:16:34,10,09,1, 11.9,1,1, 4.206, 10501.342, 398.415, 52814.459 24/04/11,21:16:34,11,09,1, 11.9,1,1, 4.206, 10501.345, 398.420, 52814.583 24/04/11,21:16:34,12,09,1, 11.9,1,1, 4.206, 10501.336, 398.422, 52814.536 24/04/11,21:16:34,13,09,1, 11.9,1,1, 4.206, 10501.340, 398.440, 52814.521 24/04/11,21:16:34,14,09,1, 11.9,1,1, 4.206, 10501.340, 398.428, 52814.507 24/04/11,21:16:34,15,09,1, 11.9,1,1, 4.206, 10501.352, 398.417, 52814.494 24/04/11,21:16:34,16,09,1, 11.9,1,1, 4.206, 10501.315, 398.428, 52814.488 24/04/11,21:16:34,17,09,1, 11.9,1,1, 4.206, 10501.339, 398.442, 52814.507 24/04/11,21:16:34,18,09,1, 11.9,1,1, 4.206, 10501.348, 398.405, 52814.562 24/04/11,21:16:34,19,09,1, 11.9,1,1, 4.206, 10501.319, 398.452, 52814.465 24/04/11,21:16:35,00,09,1, 11.9,1,1, 4.209, 10501.317, 398.452, 52814.465 24/04/11,21:16:35,01,09,1, 11.9,1,1, 4.209, 10501.341, 398.413, 52814.523 24/04/11,21:16:35,02,09,1, 11.9,1,1, 4.209, 10501.334, 398.433, 52814.497 24/04/11,21:16:35,03,09,1, 11.9,1,1, 4.209, 10501.330, 398.439, 52814.481 24/04/11,21:16:35,04,09,1, 11.9,1,1, 4.209, 10501.354, 398.410, 52814.478 24/04/11,21:16:35,05,09,1, 11.9,1,1, 4.209, 10501.342, 398.430, 52814.538 24/04/11,21:16:35,06,09,1, 11.9,1,1, 4.209, 10501.355, 398.434, 52814.490 24/04/11,21:16:35,07,09,1, 11.9,1,1, 4.209, 10501.341, 398.433, 52814.562 24/04/11,21:16:35,08,09,1, 11.9,1,1, 4.209, 10501.329, 398.431, 52814.474 24/04/11,21:16:35,09,09,1, 11.9,1,1, 4.209, 10501.322, 398.414, 52814.556 24/04/11,21:16:35,10,09,1, 11.9,1,1, 4.209, 10501.348, 398.410, 52814.506 24/04/11,21:16:35,11,09,1, 11.9,1,1, 4.209, 10501.349, 398.405, 52814.464 24/04/11,21:16:35,12,09,1, 11.9,1,1, 4.209, 10501.328, 398.417, 52814.496 24/04/11,21:16:35,13,09,1, 11.9,1,1, 4.209, 10501.311, 398.426, 52814.473 24/04/11,21:16:35,14,09,1, 11.9,1,1, 4.209, 10501.354, 398.411, 52814.541 24/04/11,21:16:35,15,09,1, 11.9,1,1, 4.209, 10501.293, 398.413, 52814.428 24/04/11,21:16:35,16,09,1, 11.9,1,1, 4.209, 10501.341, 398.432, 52814.429 24/04/11,21:16:35,17,09,1, 11.9,1,1, 4.209, 10501.315, 398.425, 52814.519 24/04/11,21:16:35,18,09,1, 11.9,1,1, 4.209, 10501.308, 398.405, 52814.500 24/04/11,21:16:35,19,09,1, 11.9,1,1, 4.209, 10501.308, 398.395, 52814.451 24/04/11,21:16:36,00,09,1, 11.9,1,1, 4.211, 10501.300, 398.395, 52814.451 24/04/11,21:16:36,01,09,1, 11.9,1,1, 4.211, 10501.348, 398.424, 52814.437 24/04/11,21:16:36,02,09,1, 11.9,1,1, 4.211, 10501.321, 398.430, 52814.457 24/04/11,21:16:36,03,09,1, 11.9,1,1, 4.211, 10501.332, 398.407, 52814.463 24/04/11,21:16:36,04,09,1, 11.9,1,1, 4.211, 10501.327, 398.407, 52814.567 24/04/11,21:16:36,05,09,1, 11.9,1,1, 4.211, 10501.306, 398.413, 52814.528 24/04/11,21:16:36,06,09,1, 11.9,1,1, 4.211, 10501.320, 398.443, 52814.610 24/04/11,21:16:36,07,09,1, 11.9,1,1, 4.211, 10501.311, 398.438, 52814.400 24/04/11,21:16:36,08,09,1, 11.9,1,1, 4.211, 10501.299, 398.440, 52814.489 24/04/11,21:16:36,09,09,1, 11.9,1,1, 4.211, 10501.314, 398.434, 52814.540 24/04/11,21:16:36,10,09,1, 11.9,1,1, 4.211, 10501.330, 398.418, 52814.452 24/04/11,21:16:36,11,09,1, 11.9,1,1, 4.211, 10501.316, 398.408, 52814.466 24/04/11,21:16:36,12,09,1, 11.9,1,1, 4.211, 10501.326, 398.430, 52814.514 24/04/11,21:16:36,13,09,1, 11.9,1,1, 4.211, 10501.311, 398.412, 52814.502 24/04/11,21:16:36,14,09,1, 11.9,1,1, 4.211, 10501.306, 398.434, 52814.526 24/04/11,21:16:36,15,09,1, 11.9,1,1, 4.211, 10501.301, 398.446, 52814.506 24/04/11,21:16:36,16,09,1, 11.9,1,1, 4.211, 10501.331, 398.428, 52814.447 24/04/11,21:16:36,17,09,1, 11.9,1,1, 4.211, 10501.331, 398.426, 52814.471 24/04/11,21:16:36,18,09,1, 11.9,1,1, 4.211, 10501.328, 398.434, 52814.507 24/04/11,21:16:36,19,09,1, 11.9,1,1, 4.211, 10501.282, 398.411, 52814.488 24/04/11,21:16:37,00,09,1, 12.0,1,1, 4.207, 10501.275, 398.411, 52814.488 24/04/11,21:16:37,01,09,1, 12.0,1,1, 4.207, 10501.317, 398.412, 52814.502 24/04/11,21:16:37,02,09,1, 12.0,1,1, 4.207, 10501.300, 398.436, 52814.514 24/04/11,21:16:37,03,09,1, 12.0,1,1, 4.207, 10501.301, 398.435, 52814.513 24/04/11,21:16:37,04,09,1, 12.0,1,1, 4.207, 10501.288, 398.437, 52814.499 24/04/11,21:16:37,05,09,1, 12.0,1,1, 4.207, 10501.339, 398.443, 52814.580 24/04/11,21:16:37,06,09,1, 12.0,1,1, 4.207, 10501.308, 398.436, 52814.604 24/04/11,21:16:37,07,09,1, 12.0,1,1, 4.207, 10501.296, 398.446, 52814.544 24/04/11,21:16:37,08,09,1, 12.0,1,1, 4.207, 10501.312, 398.448, 52814.529 24/04/11,21:16:37,09,09,1, 12.0,1,1, 4.207, 10501.312, 398.432, 52814.508 24/04/11,21:16:37,10,09,1, 12.0,1,1, 4.207, 10501.307, 398.417, 52814.482 24/04/11,21:16:37,11,09,1, 12.0,1,1, 4.207, 10501.274, 398.433, 52814.503 24/04/11,21:16:37,12,09,1, 12.0,1,1, 4.207, 10501.299, 398.401, 52814.452 24/04/11,21:16:37,13,09,1, 12.0,1,1, 4.207, 10501.307, 398.421, 52814.458 24/04/11,21:16:37,14,09,1, 12.0,1,1, 4.207, 10501.268, 398.413, 52814.513 24/04/11,21:16:37,15,09,1, 12.0,1,1, 4.207, 10501.295, 398.417, 52814.493 24/04/11,21:16:37,16,09,1, 12.0,1,1, 4.207, 10501.300, 398.432, 52814.559 24/04/11,21:16:37,17,09,1, 12.0,1,1, 4.207, 10501.289, 398.405, 52814.495 24/04/11,21:16:37,18,09,1, 12.0,1,1, 4.207, 10501.276, 398.413, 52814.532 24/04/11,21:16:37,19,09,1, 12.0,1,1, 4.207, 10501.287, 398.401, 52814.515 24/04/11,21:16:38,00,09,1, 11.9,1,1, 4.204, 10501.283, 398.401, 52814.515 24/04/11,21:16:38,01,09,1, 11.9,1,1, 4.204, 10501.303, 398.426, 52814.550 24/04/11,21:16:38,02,09,1, 11.9,1,1, 4.204, 10501.278, 398.447, 52814.524 24/04/11,21:16:38,03,09,1, 11.9,1,1, 4.204, 10501.288, 398.408, 52814.510 24/04/11,21:16:38,04,09,1, 11.9,1,1, 4.204, 10501.312, 398.425, 52814.477 24/04/11,21:16:38,05,09,1, 11.9,1,1, 4.204, 10501.282, 398.413, 52814.502 24/04/11,21:16:38,06,09,1, 11.9,1,1, 4.204, 10501.298, 398.412, 52814.576 24/04/11,21:16:38,07,09,1, 11.9,1,1, 4.204, 10501.310, 398.409, 52814.570 24/04/11,21:16:38,08,09,1, 11.9,1,1, 4.204, 10501.320, 398.432, 52814.725 24/04/11,21:16:38,09,09,1, 11.9,1,1, 4.204, 10501.276, 398.417, 52814.486 24/04/11,21:16:38,10,09,1, 11.9,1,1, 4.204, 10501.273, 398.441, 52814.582 24/04/11,21:16:38,11,09,1, 11.9,1,1, 4.204, 10501.269, 398.424, 52814.570 24/04/11,21:16:38,12,09,1, 11.9,1,1, 4.204, 10501.277, 398.433, 52814.539 24/04/11,21:16:38,13,09,1, 11.9,1,1, 4.204, 10501.289, 398.443, 52814.560 24/04/11,21:16:38,14,09,1, 11.9,1,1, 4.204, 10501.300, 398.412, 52814.497 24/04/11,21:16:38,15,09,1, 11.9,1,1, 4.204, 10501.262, 398.409, 52814.520 24/04/11,21:16:38,16,09,1, 11.9,1,1, 4.204, 10501.266, 398.429, 52814.566 24/04/11,21:16:38,17,09,1, 11.9,1,1, 4.204, 10501.285, 398.413, 52814.518 24/04/11,21:16:38,18,09,1, 11.9,1,1, 4.204, 10501.285, 398.433, 52814.525 24/04/11,21:16:38,19,09,1, 11.9,1,1, 4.204, 10501.293, 398.437, 52814.572 24/04/11,21:16:39,00,09,1, 11.9,1,1, 4.206, 10501.292, 398.437, 52814.572 24/04/11,21:16:39,01,09,1, 11.9,1,1, 4.206, 10501.272, 398.433, 52814.549 24/04/11,21:16:39,02,09,1, 11.9,1,1, 4.206, 10501.277, 398.400, 52814.539 24/04/11,21:16:39,03,09,1, 11.9,1,1, 4.206, 10501.279, 398.424, 52814.560 24/04/11,21:16:39,04,09,1, 11.9,1,1, 4.206, 10501.290, 398.417, 52814.516 24/04/11,21:16:39,05,09,1, 11.9,1,1, 4.206, 10501.298, 398.420, 52814.535 24/04/11,21:16:39,06,09,1, 11.9,1,1, 4.206, 10501.270, 398.414, 52814.507 24/04/11,21:16:39,07,09,1, 11.9,1,1, 4.206, 10501.256, 398.435, 52814.516 24/04/11,21:16:39,08,09,1, 11.9,1,1, 4.206, 10501.271, 398.434, 52814.576 24/04/11,21:16:39,09,09,1, 11.9,1,1, 4.206, 10501.262, 398.424, 52814.566 24/04/11,21:16:39,10,09,1, 11.9,1,1, 4.206, 10501.262, 398.405, 52814.495 24/04/11,21:16:39,11,09,1, 11.9,1,1, 4.206, 10501.279, 398.435, 52814.546 24/04/11,21:16:39,12,09,1, 11.9,1,1, 4.206, 10501.275, 398.427, 52814.557 24/04/11,21:16:39,13,09,1, 11.9,1,1, 4.206, 10501.277, 398.433, 52814.474 24/04/11,21:16:39,14,09,1, 11.9,1,1, 4.206, 10501.265, 398.407, 52814.485 24/04/11,21:16:39,15,09,1, 11.9,1,1, 4.206, 10501.279, 398.422, 52814.449 24/04/11,21:16:39,16,09,1, 11.9,1,1, 4.206, 10501.291, 398.395, 52814.504 24/04/11,21:16:39,17,09,1, 11.9,1,1, 4.206, 10501.257, 398.439, 52814.568 24/04/11,21:16:39,18,09,1, 11.9,1,1, 4.206, 10501.268, 398.431, 52814.574 24/04/11,21:16:39,19,09,1, 11.9,1,1, 4.206, 10501.260, 398.405, 52814.525 24/04/11,21:16:40,00,08,1, 11.9,1,1, 4.208, 10501.258, 398.405, 52814.525 24/04/11,21:16:40,01,08,1, 11.9,1,1, 4.208, 10501.261, 398.437, 52814.490 24/04/11,21:16:40,02,08,1, 11.9,1,1, 4.208, 10501.276, 398.429, 52814.548 24/04/11,21:16:40,03,08,1, 11.9,1,1, 4.208, 10501.256, 398.445, 52814.545 24/04/11,21:16:40,04,08,1, 11.9,1,1, 4.208, 10501.236, 398.426, 52814.574 24/04/11,21:16:40,05,08,1, 11.9,1,1, 4.208, 10501.263, 398.427, 52814.606 24/04/11,21:16:40,06,08,1, 11.9,1,1, 4.208, 10501.279, 398.436, 52814.557 24/04/11,21:16:40,07,08,1, 11.9,1,1, 4.208, 10501.250, 398.431, 52814.572 24/04/11,21:16:40,08,08,1, 11.9,1,1, 4.208, 10501.275, 398.409, 52814.575 24/04/11,21:16:40,09,08,1, 11.9,1,1, 4.208, 10501.263, 398.414, 52814.591 24/04/11,21:16:40,10,08,1, 11.9,1,1, 4.208, 10501.266, 398.414, 52814.553 24/04/11,21:16:40,11,08,1, 11.9,1,1, 4.208, 10501.270, 398.413, 52814.503 24/04/11,21:16:40,12,08,1, 11.9,1,1, 4.208, 10501.265, 398.419, 52814.514 24/04/11,21:16:40,13,08,1, 11.9,1,1, 4.208, 10501.260, 398.415, 52814.534 24/04/11,21:16:40,14,08,1, 11.9,1,1, 4.208, 10501.263, 398.410, 52814.560 24/04/11,21:16:40,15,08,1, 11.9,1,1, 4.208, 10501.279, 398.430, 52814.504 24/04/11,21:16:40,16,08,1, 11.9,1,1, 4.208, 10501.277, 398.437, 52814.582 24/04/11,21:16:40,17,08,1, 11.9,1,1, 4.208, 10501.258, 398.432, 52814.504 24/04/11,21:16:40,18,08,1, 11.9,1,1, 4.208, 10501.249, 398.422, 52814.512 24/04/11,21:16:40,19,08,1, 11.9,1,1, 4.208, 10501.240, 398.420, 52814.535 24/04/11,21:16:41,00,09,1, 12.0,1,1, 4.206, 10501.233, 398.420, 52814.535 24/04/11,21:16:41,01,09,1, 12.0,1,1, 4.206, 10501.238, 398.422, 52814.548 24/04/11,21:16:41,02,09,1, 12.0,1,1, 4.206, 10501.237, 398.433, 52814.561 24/04/11,21:16:41,03,09,1, 12.0,1,1, 4.206, 10501.224, 398.445, 52814.466 24/04/11,21:16:41,04,09,1, 12.0,1,1, 4.206, 10501.237, 398.409, 52814.498 24/04/11,21:16:41,05,09,1, 12.0,1,1, 4.206, 10501.250, 398.407, 52814.529 24/04/11,21:16:41,06,09,1, 12.0,1,1, 4.206, 10501.227, 398.446, 52814.564 24/04/11,21:16:41,07,09,1, 12.0,1,1, 4.206, 10501.221, 398.419, 52814.560 24/04/11,21:16:41,08,09,1, 12.0,1,1, 4.206, 10501.262, 398.440, 52814.515 24/04/11,21:16:41,09,09,1, 12.0,1,1, 4.206, 10501.249, 398.408, 52814.559 24/04/11,21:16:41,10,09,1, 12.0,1,1, 4.206, 10501.234, 398.428, 52814.588 24/04/11,21:16:41,11,09,1, 12.0,1,1, 4.206, 10501.254, 398.410, 52814.547 24/04/11,21:16:41,12,09,1, 12.0,1,1, 4.206, 10501.231, 398.432, 52814.515 24/04/11,21:16:41,13,09,1, 12.0,1,1, 4.206, 10501.246, 398.404, 52814.546 24/04/11,21:16:41,14,09,1, 12.0,1,1, 4.206, 10501.251, 398.415, 52814.548 24/04/11,21:16:41,15,09,1, 12.0,1,1, 4.206, 10501.242, 398.442, 52814.553 24/04/11,21:16:41,16,09,1, 12.0,1,1, 4.206, 10501.245, 398.421, 52814.603 24/04/11,21:16:41,17,09,1, 12.0,1,1, 4.206, 10501.230, 398.444, 52814.526 24/04/11,21:16:41,18,09,1, 12.0,1,1, 4.206, 10501.237, 398.422, 52814.473 24/04/11,21:16:41,19,09,1, 12.0,1,1, 4.206, 10501.251, 398.411, 52814.467 24/04/11,21:16:42,00,08,1, 11.8,1,1, 4.210, 10501.250, 398.411, 52814.467 24/04/11,21:16:42,01,08,1, 11.8,1,1, 4.210, 10501.239, 398.403, 52814.551 24/04/11,21:16:42,02,08,1, 11.8,1,1, 4.210, 10501.235, 398.415, 52814.569 24/04/11,21:16:42,03,08,1, 11.8,1,1, 4.210, 10501.264, 398.422, 52814.514 24/04/11,21:16:42,04,08,1, 11.8,1,1, 4.210, 10501.240, 398.436, 52814.600 24/04/11,21:16:42,05,08,1, 11.8,1,1, 4.210, 10501.238, 398.420, 52814.580 24/04/11,21:16:42,06,08,1, 11.8,1,1, 4.210, 10501.245, 398.416, 52814.503 24/04/11,21:16:42,07,08,1, 11.8,1,1, 4.210, 10501.238, 398.398, 52814.502 24/04/11,21:16:42,08,08,1, 11.8,1,1, 4.210, 10501.229, 398.425, 52814.529 24/04/11,21:16:42,09,08,1, 11.8,1,1, 4.210, 10501.237, 398.414, 52814.516 24/04/11,21:16:42,10,08,1, 11.8,1,1, 4.210, 10501.228, 398.377, 52814.548 24/04/11,21:16:42,11,08,1, 11.8,1,1, 4.210, 10501.210, 398.397, 52814.559 24/04/11,21:16:42,12,08,1, 11.8,1,1, 4.210, 10501.226, 398.411, 52814.523 24/04/11,21:16:42,13,08,1, 11.8,1,1, 4.210, 10501.238, 398.421, 52814.592 24/04/11,21:16:42,14,08,1, 11.8,1,1, 4.210, 10501.264, 398.420, 52814.480 24/04/11,21:16:42,15,08,1, 11.8,1,1, 4.210, 10501.213, 398.414, 52814.534 24/04/11,21:16:42,16,08,1, 11.8,1,1, 4.210, 10501.207, 398.415, 52814.568 24/04/11,21:16:42,17,08,1, 11.8,1,1, 4.210, 10501.206, 398.424, 52814.553 24/04/11,21:16:42,18,08,1, 11.8,1,1, 4.210, 10501.218, 398.440, 52814.555 24/04/11,21:16:42,19,08,1, 11.8,1,1, 4.210, 10501.242, 398.416, 52814.507 24/04/11,21:16:43,00,08,1, 12.0,1,1, 4.206, 10501.242, 398.416, 52814.507 24/04/11,21:16:43,01,08,1, 12.0,1,1, 4.206, 10501.221, 398.397, 52814.539 24/04/11,21:16:43,02,08,1, 12.0,1,1, 4.206, 10501.229, 398.418, 52814.543 24/04/11,21:16:43,03,08,1, 12.0,1,1, 4.206, 10501.222, 398.402, 52814.574 24/04/11,21:16:43,04,08,1, 12.0,1,1, 4.206, 10501.198, 398.409, 52814.539 24/04/11,21:16:43,05,08,1, 12.0,1,1, 4.206, 10501.225, 398.409, 52814.542 24/04/11,21:16:43,06,08,1, 12.0,1,1, 4.206, 10501.222, 398.401, 52814.537 24/04/11,21:16:43,07,08,1, 12.0,1,1, 4.206, 10501.231, 398.371, 52814.505 24/04/11,21:16:43,08,08,1, 12.0,1,1, 4.206, 10501.227, 398.409, 52814.562 24/04/11,21:16:43,09,08,1, 12.0,1,1, 4.206, 10501.222, 398.393, 52814.518 24/04/11,21:16:43,10,08,1, 12.0,1,1, 4.206, 10501.223, 398.398, 52814.559 24/04/11,21:16:43,11,08,1, 12.0,1,1, 4.206, 10501.220, 398.421, 52814.581 24/04/11,21:16:43,12,08,1, 12.0,1,1, 4.206, 10501.226, 398.399, 52814.568 24/04/11,21:16:43,13,08,1, 12.0,1,1, 4.206, 10501.238, 398.373, 52814.543 24/04/11,21:16:43,14,08,1, 12.0,1,1, 4.206, 10501.214, 398.378, 52814.577 24/04/11,21:16:43,15,08,1, 12.0,1,1, 4.206, 10501.214, 398.393, 52814.581 24/04/11,21:16:43,16,08,1, 12.0,1,1, 4.206, 10501.221, 398.386, 52814.547 24/04/11,21:16:43,17,08,1, 12.0,1,1, 4.206, 10501.230, 398.403, 52814.531 24/04/11,21:16:43,18,08,1, 12.0,1,1, 4.206, 10501.222, 398.421, 52814.548 24/04/11,21:16:43,19,08,1, 12.0,1,1, 4.206, 10501.211, 398.389, 52814.535 24/04/11,21:16:44,00,08,1, 11.9,1,1, 4.207, 10501.208, 398.389, 52814.535 24/04/11,21:16:44,01,08,1, 11.9,1,1, 4.207, 10501.230, 398.419, 52814.547 24/04/11,21:16:44,02,08,1, 11.9,1,1, 4.207, 10501.212, 398.375, 52814.529 24/04/11,21:16:44,03,08,1, 11.9,1,1, 4.207, 10501.227, 398.404, 52814.565 24/04/11,21:16:44,04,08,1, 11.9,1,1, 4.207, 10501.218, 398.414, 52814.562 24/04/11,21:16:44,05,08,1, 11.9,1,1, 4.207, 10501.207, 398.401, 52814.512 24/04/11,21:16:44,06,08,1, 11.9,1,1, 4.207, 10501.223, 398.401, 52814.546 24/04/11,21:16:44,07,08,1, 11.9,1,1, 4.207, 10501.214, 398.409, 52814.601 24/04/11,21:16:44,08,08,1, 11.9,1,1, 4.207, 10501.209, 398.405, 52814.566 24/04/11,21:16:44,09,08,1, 11.9,1,1, 4.207, 10501.230, 398.405, 52814.551 24/04/11,21:16:44,10,08,1, 11.9,1,1, 4.207, 10501.223, 398.409, 52814.513 24/04/11,21:16:44,11,08,1, 11.9,1,1, 4.207, 10501.213, 398.414, 52814.541 24/04/11,21:16:44,12,08,1, 11.9,1,1, 4.207, 10501.227, 398.390, 52814.522 24/04/11,21:16:44,13,08,1, 11.9,1,1, 4.207, 10501.207, 398.379, 52814.482 24/04/11,21:16:44,14,08,1, 11.9,1,1, 4.207, 10501.221, 398.401, 52814.523 24/04/11,21:16:44,15,08,1, 11.9,1,1, 4.207, 10501.205, 398.413, 52814.568 24/04/11,21:16:44,16,08,1, 11.9,1,1, 4.207, 10501.216, 398.384, 52814.592 24/04/11,21:16:44,17,08,1, 11.9,1,1, 4.207, 10501.201, 398.402, 52814.580 24/04/11,21:16:44,18,08,1, 11.9,1,1, 4.207, 10501.191, 398.393, 52814.545 24/04/11,21:16:44,19,08,1, 11.9,1,1, 4.207, 10501.210, 398.400, 52814.610 24/04/11,21:16:45,00,08,1, 11.9,1,1, 4.207, 10501.208, 398.400, 52814.610 24/04/11,21:16:45,01,08,1, 11.9,1,1, 4.207, 10501.215, 398.406, 52814.526 24/04/11,21:16:45,02,08,1, 11.9,1,1, 4.207, 10501.226, 398.415, 52814.588 24/04/11,21:16:45,03,08,1, 11.9,1,1, 4.207, 10501.212, 398.408, 52814.617 24/04/11,21:16:45,04,08,1, 11.9,1,1, 4.207, 10501.215, 398.394, 52814.508 24/04/11,21:16:45,05,08,1, 11.9,1,1, 4.207, 10501.209, 398.384, 52814.552 24/04/11,21:16:45,06,08,1, 11.9,1,1, 4.207, 10501.203, 398.395, 52814.600 24/04/11,21:16:45,07,08,1, 11.9,1,1, 4.207, 10501.219, 398.373, 52814.561 24/04/11,21:16:45,08,08,1, 11.9,1,1, 4.207, 10501.193, 398.393, 52814.520 24/04/11,21:16:45,09,08,1, 11.9,1,1, 4.207, 10501.203, 398.399, 52814.467 24/04/11,21:16:45,10,08,1, 11.9,1,1, 4.207, 10501.240, 398.403, 52814.616 24/04/11,21:16:45,11,08,1, 11.9,1,1, 4.207, 10501.212, 398.389, 52814.504 24/04/11,21:16:45,12,08,1, 11.9,1,1, 4.207, 10501.223, 398.388, 52814.577 24/04/11,21:16:45,13,08,1, 11.9,1,1, 4.207, 10501.192, 398.423, 52814.566 24/04/11,21:16:45,14,08,1, 11.9,1,1, 4.207, 10501.202, 398.389, 52814.599 24/04/11,21:16:45,15,08,1, 11.9,1,1, 4.207, 10501.209, 398.389, 52814.607 24/04/11,21:16:45,16,08,1, 11.9,1,1, 4.207, 10501.184, 398.398, 52814.586 24/04/11,21:16:45,17,08,1, 11.9,1,1, 4.207, 10501.194, 398.392, 52814.562 24/04/11,21:16:45,18,08,1, 11.9,1,1, 4.207, 10501.222, 398.411, 52814.559 24/04/11,21:16:45,19,08,1, 11.9,1,1, 4.207, 10501.175, 398.400, 52814.585 24/04/11,21:16:46,00,08,1, 11.9,1,1, 4.207, 10501.167, 398.400, 52814.585 24/04/11,21:16:46,01,08,1, 11.9,1,1, 4.207, 10501.228, 398.401, 52814.550 24/04/11,21:16:46,02,08,1, 11.9,1,1, 4.207, 10501.210, 398.413, 52814.628 24/04/11,21:16:46,03,08,1, 11.9,1,1, 4.207, 10501.198, 398.400, 52814.541 24/04/11,21:16:46,04,08,1, 11.9,1,1, 4.207, 10501.195, 398.407, 52814.618 24/04/11,21:16:46,05,08,1, 11.9,1,1, 4.207, 10501.205, 398.421, 52814.562 24/04/11,21:16:46,06,08,1, 11.9,1,1, 4.207, 10501.214, 398.391, 52814.570 24/04/11,21:16:46,07,08,1, 11.9,1,1, 4.207, 10501.215, 398.384, 52814.522 24/04/11,21:16:46,08,08,1, 11.9,1,1, 4.207, 10501.185, 398.409, 52814.507 24/04/11,21:16:46,09,08,1, 11.9,1,1, 4.207, 10501.207, 398.399, 52814.574 24/04/11,21:16:46,10,08,1, 11.9,1,1, 4.207, 10501.178, 398.391, 52814.585 24/04/11,21:16:46,11,08,1, 11.9,1,1, 4.207, 10501.180, 398.390, 52814.534 24/04/11,21:16:46,12,08,1, 11.9,1,1, 4.207, 10501.188, 398.407, 52814.561 24/04/11,21:16:46,13,08,1, 11.9,1,1, 4.207, 10501.185, 398.383, 52814.577 24/04/11,21:16:46,14,08,1, 11.9,1,1, 4.207, 10501.209, 398.391, 52814.546 24/04/11,21:16:46,15,08,1, 11.9,1,1, 4.207, 10501.209, 398.404, 52814.585 24/04/11,21:16:46,16,08,1, 11.9,1,1, 4.207, 10501.220, 398.374, 52814.577 24/04/11,21:16:46,17,08,1, 11.9,1,1, 4.207, 10501.204, 398.387, 52814.560 24/04/11,21:16:46,18,08,1, 11.9,1,1, 4.207, 10501.206, 398.382, 52814.568 24/04/11,21:16:46,19,08,1, 11.9,1,1, 4.207, 10501.216, 398.369, 52814.612 24/04/11,21:16:47,00,08,1, 12.0,1,1, 4.211, 10501.208, 398.369, 52814.612 24/04/11,21:16:47,01,08,1, 12.0,1,1, 4.211, 10501.175, 398.385, 52814.579 24/04/11,21:16:47,02,08,1, 12.0,1,1, 4.211, 10501.178, 398.383, 52814.617 24/04/11,21:16:47,03,08,1, 12.0,1,1, 4.211, 10501.178, 398.403, 52814.580 24/04/11,21:16:47,04,08,1, 12.0,1,1, 4.211, 10501.183, 398.379, 52814.500 24/04/11,21:16:47,05,08,1, 12.0,1,1, 4.211, 10501.200, 398.387, 52814.554 24/04/11,21:16:47,06,08,1, 12.0,1,1, 4.211, 10501.190, 398.385, 52814.565 24/04/11,21:16:47,07,08,1, 12.0,1,1, 4.211, 10501.161, 398.387, 52814.613 24/04/11,21:16:47,08,08,1, 12.0,1,1, 4.211, 10501.191, 398.353, 52814.645 24/04/11,21:16:47,09,08,1, 12.0,1,1, 4.211, 10501.213, 398.373, 52814.630 24/04/11,21:16:47,10,08,1, 12.0,1,1, 4.211, 10501.204, 398.388, 52814.588 24/04/11,21:16:47,11,08,1, 12.0,1,1, 4.211, 10501.194, 398.358, 52814.577 24/04/11,21:16:47,12,08,1, 12.0,1,1, 4.211, 10501.200, 398.394, 52814.565 24/04/11,21:16:47,13,08,1, 12.0,1,1, 4.211, 10501.184, 398.385, 52814.577 24/04/11,21:16:47,14,08,1, 12.0,1,1, 4.211, 10501.197, 398.386, 52814.544 24/04/11,21:16:47,15,08,1, 12.0,1,1, 4.211, 10501.199, 398.399, 52814.596 24/04/11,21:16:47,16,08,1, 12.0,1,1, 4.211, 10501.160, 398.395, 52814.608 24/04/11,21:16:47,17,08,1, 12.0,1,1, 4.211, 10501.214, 398.391, 52814.681 24/04/11,21:16:47,18,08,1, 12.0,1,1, 4.211, 10501.184, 398.389, 52814.658 24/04/11,21:16:47,19,08,1, 12.0,1,1, 4.211, 10501.177, 398.389, 52814.574 24/04/11,21:16:48,00,08,1, 11.9,1,1, 4.210, 10501.175, 398.389, 52814.574 24/04/11,21:16:48,01,08,1, 11.9,1,1, 4.210, 10501.174, 398.399, 52814.545 24/04/11,21:16:48,02,08,1, 11.9,1,1, 4.210, 10501.186, 398.383, 52814.565 24/04/11,21:16:48,03,08,1, 11.9,1,1, 4.210, 10501.199, 398.393, 52814.615 24/04/11,21:16:48,04,08,1, 11.9,1,1, 4.210, 10501.164, 398.385, 52814.591 24/04/11,21:16:48,05,08,1, 11.9,1,1, 4.210, 10501.181, 398.391, 52814.642 24/04/11,21:16:48,06,08,1, 11.9,1,1, 4.210, 10501.189, 398.400, 52814.573 24/04/11,21:16:48,07,08,1, 11.9,1,1, 4.210, 10501.190, 398.366, 52814.588 24/04/11,21:16:48,08,08,1, 11.9,1,1, 4.210, 10501.180, 398.392, 52814.572 24/04/11,21:16:48,09,08,1, 11.9,1,1, 4.210, 10501.166, 398.390, 52814.565 24/04/11,21:16:48,10,08,1, 11.9,1,1, 4.210, 10501.197, 398.402, 52814.627 24/04/11,21:16:48,11,08,1, 11.9,1,1, 4.210, 10501.165, 398.401, 52814.564 24/04/11,21:16:48,12,08,1, 11.9,1,1, 4.210, 10501.172, 398.408, 52814.645 24/04/11,21:16:48,13,08,1, 11.9,1,1, 4.210, 10501.185, 398.369, 52814.624 24/04/11,21:16:48,14,08,1, 11.9,1,1, 4.210, 10501.172, 398.394, 52814.623 24/04/11,21:16:48,15,08,1, 11.9,1,1, 4.210, 10501.166, 398.390, 52814.647 24/04/11,21:16:48,16,08,1, 11.9,1,1, 4.210, 10501.189, 398.405, 52814.593 24/04/11,21:16:48,17,08,1, 11.9,1,1, 4.210, 10501.192, 398.396, 52814.563 24/04/11,21:16:48,18,08,1, 11.9,1,1, 4.210, 10501.198, 398.365, 52814.593 24/04/11,21:16:48,19,08,1, 11.9,1,1, 4.210, 10501.195, 398.400, 52814.640 24/04/11,21:16:49,00,08,1, 11.9,1,1, 4.209, 10501.192, 398.400, 52814.640 24/04/11,21:16:49,01,08,1, 11.9,1,1, 4.209, 10501.169, 398.392, 52814.628 24/04/11,21:16:49,02,08,1, 11.9,1,1, 4.209, 10501.192, 398.352, 52814.594 24/04/11,21:16:49,03,08,1, 11.9,1,1, 4.209, 10501.194, 398.388, 52814.569 24/04/11,21:16:49,04,08,1, 11.9,1,1, 4.209, 10501.188, 398.364, 52814.592 24/04/11,21:16:49,05,08,1, 11.9,1,1, 4.209, 10501.211, 398.368, 52814.572 24/04/11,21:16:49,06,08,1, 11.9,1,1, 4.209, 10501.193, 398.370, 52814.564 24/04/11,21:16:49,07,08,1, 11.9,1,1, 4.209, 10501.193, 398.380, 52814.552 24/04/11,21:16:49,08,08,1, 11.9,1,1, 4.209, 10501.188, 398.379, 52814.600 24/04/11,21:16:49,09,08,1, 11.9,1,1, 4.209, 10501.185, 398.377, 52814.527 24/04/11,21:16:49,10,08,1, 11.9,1,1, 4.209, 10501.172, 398.389, 52814.609 24/04/11,21:16:49,11,08,1, 11.9,1,1, 4.209, 10501.194, 398.405, 52814.571 24/04/11,21:16:49,12,08,1, 11.9,1,1, 4.209, 10501.186, 398.404, 52814.603 24/04/11,21:16:49,13,08,1, 11.9,1,1, 4.209, 10501.155, 398.362, 52814.585 24/04/11,21:16:49,14,08,1, 11.9,1,1, 4.209, 10501.169, 398.378, 52814.562 24/04/11,21:16:49,15,08,1, 11.9,1,1, 4.209, 10501.161, 398.372, 52814.540 24/04/11,21:16:49,16,08,1, 11.9,1,1, 4.209, 10501.186, 398.398, 52814.588 24/04/11,21:16:49,17,08,1, 11.9,1,1, 4.209, 10501.199, 398.383, 52814.541 24/04/11,21:16:49,18,08,1, 11.9,1,1, 4.209, 10501.189, 398.402, 52814.635 24/04/11,21:16:49,19,08,1, 11.9,1,1, 4.209, 10501.194, 398.393, 52814.655 24/04/11,21:16:50,00,08,1, 11.9,1,1, 4.205, 10501.192, 398.393, 52814.655 24/04/11,21:16:50,01,08,1, 11.9,1,1, 4.205, 10501.186, 398.382, 52814.543 24/04/11,21:16:50,02,08,1, 11.9,1,1, 4.205, 10501.176, 398.351, 52814.622 24/04/11,21:16:50,03,08,1, 11.9,1,1, 4.205, 10501.198, 398.401, 52814.606 24/04/11,21:16:50,04,08,1, 11.9,1,1, 4.205, 10501.189, 398.396, 52814.624 24/04/11,21:16:50,05,08,1, 11.9,1,1, 4.205, 10501.166, 398.411, 52814.601 24/04/11,21:16:50,06,08,1, 11.9,1,1, 4.205, 10501.184, 398.393, 52814.616 24/04/11,21:16:50,07,08,1, 11.9,1,1, 4.205, 10501.179, 398.391, 52814.597 24/04/11,21:16:50,08,08,1, 11.9,1,1, 4.205, 10501.178, 398.383, 52814.620 24/04/11,21:16:50,09,08,1, 11.9,1,1, 4.205, 10501.205, 398.394, 52814.594 24/04/11,21:16:50,10,08,1, 11.9,1,1, 4.205, 10501.181, 398.378, 52814.610 24/04/11,21:16:50,11,08,1, 11.9,1,1, 4.205, 10501.179, 398.384, 52814.551 24/04/11,21:16:50,12,08,1, 11.9,1,1, 4.205, 10501.173, 398.381, 52814.605 24/04/11,21:16:50,13,08,1, 11.9,1,1, 4.205, 10501.198, 398.388, 52814.623 24/04/11,21:16:50,14,08,1, 11.9,1,1, 4.205, 10501.169, 398.375, 52814.618 24/04/11,21:16:50,15,08,1, 11.9,1,1, 4.205, 10501.195, 398.379, 52814.586 24/04/11,21:16:50,16,08,1, 11.9,1,1, 4.205, 10501.179, 398.383, 52814.586 24/04/11,21:16:50,17,08,1, 11.9,1,1, 4.205, 10501.189, 398.405, 52814.631 24/04/11,21:16:50,18,08,1, 11.9,1,1, 4.205, 10501.161, 398.392, 52814.602 24/04/11,21:16:50,19,08,1, 11.9,1,1, 4.205, 10501.197, 398.390, 52814.555 24/04/11,21:16:51,00,08,1, 11.9,1,1, 4.205, 10501.192, 398.390, 52814.555 24/04/11,21:16:51,01,08,1, 11.9,1,1, 4.205, 10501.180, 398.394, 52814.653 24/04/11,21:16:51,02,08,1, 11.9,1,1, 4.205, 10501.171, 398.364, 52814.588 24/04/11,21:16:51,03,08,1, 11.9,1,1, 4.205, 10501.172, 398.384, 52814.572 24/04/11,21:16:51,04,08,1, 11.9,1,1, 4.205, 10501.189, 398.377, 52814.627 24/04/11,21:16:51,05,08,1, 11.9,1,1, 4.205, 10501.167, 398.391, 52814.627 24/04/11,21:16:51,06,08,1, 11.9,1,1, 4.205, 10501.156, 398.368, 52814.567 24/04/11,21:16:51,07,08,1, 11.9,1,1, 4.205, 10501.186, 398.369, 52814.592 24/04/11,21:16:51,08,08,1, 11.9,1,1, 4.205, 10501.176, 398.395, 52814.625 24/04/11,21:16:51,09,08,1, 11.9,1,1, 4.205, 10501.160, 398.359, 52814.646 24/04/11,21:16:51,10,08,1, 11.9,1,1, 4.205, 10501.174, 398.344, 52814.572 24/04/11,21:16:51,11,08,1, 11.9,1,1, 4.205, 10501.186, 398.365, 52814.586 24/04/11,21:16:51,12,08,1, 11.9,1,1, 4.205, 10501.192, 398.364, 52814.722 24/04/11,21:16:51,13,08,1, 11.9,1,1, 4.205, 10501.153, 398.385, 52814.564 24/04/11,21:16:51,14,08,1, 11.9,1,1, 4.205, 10501.166, 398.385, 52814.723 24/04/11,21:16:51,15,08,1, 11.9,1,1, 4.205, 10501.159, 398.371, 52814.601 24/04/11,21:16:51,16,08,1, 11.9,1,1, 4.205, 10501.133, 398.366, 52814.558 24/04/11,21:16:51,17,08,1, 11.9,1,1, 4.205, 10501.162, 398.404, 52814.620 24/04/11,21:16:51,18,08,1, 11.9,1,1, 4.205, 10501.161, 398.376, 52814.600 24/04/11,21:16:51,19,08,1, 11.9,1,1, 4.205, 10501.149, 398.392, 52814.615 24/04/11,21:16:52,00,08,1, 11.9,1,1, 4.208, 10501.142, 398.392, 52814.615 24/04/11,21:16:52,01,08,1, 11.9,1,1, 4.208, 10501.161, 398.381, 52814.637 24/04/11,21:16:52,02,08,1, 11.9,1,1, 4.208, 10501.154, 398.369, 52814.598 24/04/11,21:16:52,03,08,1, 11.9,1,1, 4.208, 10501.158, 398.379, 52814.640 24/04/11,21:16:52,04,08,1, 11.9,1,1, 4.208, 10501.181, 398.388, 52814.615 24/04/11,21:16:52,05,08,1, 11.9,1,1, 4.208, 10501.153, 398.368, 52814.643 24/04/11,21:16:52,06,08,1, 11.9,1,1, 4.208, 10501.163, 398.367, 52814.662 24/04/11,21:16:52,07,08,1, 11.9,1,1, 4.208, 10501.177, 398.386, 52814.555 24/04/11,21:16:52,08,08,1, 11.9,1,1, 4.208, 10501.170, 398.382, 52814.605 24/04/11,21:16:52,09,08,1, 11.9,1,1, 4.208, 10501.156, 398.370, 52814.576 24/04/11,21:16:52,10,08,1, 11.9,1,1, 4.208, 10501.156, 398.362, 52814.671 24/04/11,21:16:52,11,08,1, 11.9,1,1, 4.208, 10501.176, 398.357, 52814.573 24/04/11,21:16:52,12,08,1, 11.9,1,1, 4.208, 10501.161, 398.364, 52814.670 24/04/11,21:16:52,13,08,1, 11.9,1,1, 4.208, 10501.155, 398.357, 52814.585 24/04/11,21:16:52,14,08,1, 11.9,1,1, 4.208, 10501.157, 398.353, 52814.570 24/04/11,21:16:52,15,08,1, 11.9,1,1, 4.208, 10501.174, 398.355, 52814.622 24/04/11,21:16:52,16,08,1, 11.9,1,1, 4.208, 10501.160, 398.338, 52814.621 24/04/11,21:16:52,17,08,1, 11.9,1,1, 4.208, 10501.154, 398.361, 52814.659 24/04/11,21:16:52,18,08,1, 11.9,1,1, 4.208, 10501.153, 398.341, 52814.610 24/04/11,21:16:52,19,08,1, 11.9,1,1, 4.208, 10501.176, 398.347, 52814.570 24/04/11,21:16:53,00,08,1, 11.9,1,1, 4.205, 10501.175, 398.347, 52814.570 24/04/11,21:16:53,01,08,1, 11.9,1,1, 4.205, 10501.151, 398.349, 52814.673 24/04/11,21:16:53,02,08,1, 11.9,1,1, 4.205, 10501.151, 398.334, 52814.569 24/04/11,21:16:53,03,08,1, 11.9,1,1, 4.205, 10501.150, 398.343, 52814.642 24/04/11,21:16:53,04,08,1, 11.9,1,1, 4.205, 10501.142, 398.355, 52814.686 24/04/11,21:16:53,05,08,1, 11.9,1,1, 4.205, 10501.154, 398.331, 52814.648 24/04/11,21:16:53,06,08,1, 11.9,1,1, 4.205, 10501.144, 398.350, 52814.613 24/04/11,21:16:53,07,08,1, 11.9,1,1, 4.205, 10501.174, 398.350, 52814.590 24/04/11,21:16:53,08,08,1, 11.9,1,1, 4.205, 10501.157, 398.325, 52814.555 24/04/11,21:16:53,09,08,1, 11.9,1,1, 4.205, 10501.135, 398.330, 52814.559 24/04/11,21:16:53,10,08,1, 11.9,1,1, 4.205, 10501.146, 398.354, 52814.607 24/04/11,21:16:53,11,08,1, 11.9,1,1, 4.205, 10501.158, 398.386, 52814.645 24/04/11,21:16:53,12,08,1, 11.9,1,1, 4.205, 10501.184, 398.337, 52814.540 24/04/11,21:16:53,13,08,1, 11.9,1,1, 4.205, 10501.154, 398.372, 52814.645 24/04/11,21:16:53,14,08,1, 11.9,1,1, 4.205, 10501.182, 398.359, 52814.580 24/04/11,21:16:53,15,08,1, 11.9,1,1, 4.205, 10501.159, 398.373, 52814.633 24/04/11,21:16:53,16,08,1, 11.9,1,1, 4.205, 10501.156, 398.365, 52814.578 24/04/11,21:16:53,17,08,1, 11.9,1,1, 4.205, 10501.156, 398.362, 52814.543 24/04/11,21:16:53,18,08,1, 11.9,1,1, 4.205, 10501.158, 398.370, 52814.583 24/04/11,21:16:53,19,08,1, 11.9,1,1, 4.205, 10501.141, 398.375, 52814.411 24/04/11,21:16:54,00,07,1, 11.8,1,1, 4.207, 10501.133, 398.375, 52814.411 24/04/11,21:16:54,01,07,1, 11.8,1,1, 4.207, 10501.152, 398.354, 52814.439 24/04/11,21:16:54,02,07,1, 11.8,1,1, 4.207, 10501.179, 398.357, 52814.587 24/04/11,21:16:54,03,07,1, 11.8,1,1, 4.207, 10501.180, 398.360, 52814.593 24/04/11,21:16:54,04,07,1, 11.8,1,1, 4.207, 10501.175, 398.368, 52814.588 24/04/11,21:16:54,05,07,1, 11.8,1,1, 4.207, 10501.155, 398.351, 52814.676 24/04/11,21:16:54,06,07,1, 11.8,1,1, 4.207, 10501.141, 398.357, 52814.648 24/04/11,21:16:54,07,07,1, 11.8,1,1, 4.207, 10501.168, 398.367, 52814.611 24/04/11,21:16:54,08,07,1, 11.8,1,1, 4.207, 10501.143, 398.342, 52814.601 24/04/11,21:16:54,09,07,1, 11.8,1,1, 4.207, 10501.145, 398.358, 52814.550 24/04/11,21:16:54,10,07,1, 11.8,1,1, 4.207, 10501.162, 398.364, 52814.579 24/04/11,21:16:54,11,07,1, 11.8,1,1, 4.207, 10501.141, 398.368, 52814.628 24/04/11,21:16:54,12,07,1, 11.8,1,1, 4.207, 10501.142, 398.339, 52814.574 24/04/11,21:16:54,13,07,1, 11.8,1,1, 4.207, 10501.157, 398.344, 52814.581 24/04/11,21:16:54,14,07,1, 11.8,1,1, 4.207, 10501.130, 398.350, 52814.618 24/04/11,21:16:54,15,07,1, 11.8,1,1, 4.207, 10501.144, 398.356, 52814.748 24/04/11,21:16:54,16,07,1, 11.8,1,1, 4.207, 10501.170, 398.335, 52814.560 24/04/11,21:16:54,17,07,1, 11.8,1,1, 4.207, 10501.153, 398.339, 52814.581 24/04/11,21:16:54,18,07,1, 11.8,1,1, 4.207, 10501.124, 398.343, 52814.737 24/04/11,21:16:54,19,07,1, 11.8,1,1, 4.207, 10501.143, 398.343, 52814.576 24/04/11,21:16:55,00,09,1, 11.9,1,1, 4.208, 10501.142, 398.343, 52814.576 24/04/11,21:16:55,01,09,1, 11.9,1,1, 4.208, 10501.158, 398.355, 52814.636 24/04/11,21:16:55,02,09,1, 11.9,1,1, 4.208, 10501.151, 398.340, 52814.690 24/04/11,21:16:55,03,09,1, 11.9,1,1, 4.208, 10501.147, 398.346, 52814.665 24/04/11,21:16:55,04,09,1, 11.9,1,1, 4.208, 10501.141, 398.352, 52814.655 24/04/11,21:16:55,05,09,1, 11.9,1,1, 4.208, 10501.140, 398.350, 52814.648 24/04/11,21:16:55,06,09,1, 11.9,1,1, 4.208, 10501.134, 398.345, 52814.651 24/04/11,21:16:55,07,09,1, 11.9,1,1, 4.208, 10501.136, 398.346, 52814.592 24/04/11,21:16:55,08,09,1, 11.9,1,1, 4.208, 10501.108, 398.351, 52814.550 24/04/11,21:16:55,09,09,1, 11.9,1,1, 4.208, 10501.119, 398.343, 52814.655 24/04/11,21:16:55,10,09,1, 11.9,1,1, 4.208, 10501.134, 398.360, 52814.568 24/04/11,21:16:55,11,09,1, 11.9,1,1, 4.208, 10501.157, 398.366, 52814.630 24/04/11,21:16:55,12,09,1, 11.9,1,1, 4.208, 10501.127, 398.333, 52814.590 24/04/11,21:16:55,13,09,1, 11.9,1,1, 4.208, 10501.125, 398.357, 52814.659 24/04/11,21:16:55,14,09,1, 11.9,1,1, 4.208, 10501.140, 398.363, 52814.537 24/04/11,21:16:55,15,09,1, 11.9,1,1, 4.208, 10501.134, 398.352, 52814.572 24/04/11,21:16:55,16,09,1, 11.9,1,1, 4.208, 10501.143, 398.363, 52814.608 24/04/11,21:16:55,17,09,1, 11.9,1,1, 4.208, 10501.126, 398.345, 52814.660 24/04/11,21:16:55,18,09,1, 11.9,1,1, 4.208, 10501.139, 398.365, 52814.543 24/04/11,21:16:55,19,09,1, 11.9,1,1, 4.208, 10501.144, 398.364, 52814.525 24/04/11,21:16:56,00,09,1, 11.9,1,1, 4.206, 10501.142, 398.364, 52814.525 24/04/11,21:16:56,01,09,1, 11.9,1,1, 4.206, 10501.116, 398.355, 52814.593 24/04/11,21:16:56,02,09,1, 11.9,1,1, 4.206, 10501.142, 398.346, 52814.584 24/04/11,21:16:56,03,09,1, 11.9,1,1, 4.206, 10501.135, 398.346, 52814.588 24/04/11,21:16:56,04,09,1, 11.9,1,1, 4.206, 10501.143, 398.335, 52814.560 24/04/11,21:16:56,05,09,1, 11.9,1,1, 4.206, 10501.132, 398.340, 52814.662 24/04/11,21:16:56,06,09,1, 11.9,1,1, 4.206, 10501.135, 398.336, 52814.601 24/04/11,21:16:56,07,09,1, 11.9,1,1, 4.206, 10501.146, 398.361, 52814.632 24/04/11,21:16:56,08,09,1, 11.9,1,1, 4.206, 10501.126, 398.343, 52814.637 24/04/11,21:16:56,09,09,1, 11.9,1,1, 4.206, 10501.132, 398.338, 52814.646 24/04/11,21:16:56,10,09,1, 11.9,1,1, 4.206, 10501.128, 398.321, 52814.565 24/04/11,21:16:56,11,09,1, 11.9,1,1, 4.206, 10501.118, 398.318, 52814.604 24/04/11,21:16:56,12,09,1, 11.9,1,1, 4.206, 10501.151, 398.355, 52814.668 24/04/11,21:16:56,13,09,1, 11.9,1,1, 4.206, 10501.139, 398.332, 52814.635 24/04/11,21:16:56,14,09,1, 11.9,1,1, 4.206, 10501.122, 398.333, 52814.647 24/04/11,21:16:56,15,09,1, 11.9,1,1, 4.206, 10501.145, 398.324, 52814.593 24/04/11,21:16:56,16,09,1, 11.9,1,1, 4.206, 10501.131, 398.361, 52814.680 24/04/11,21:16:56,17,09,1, 11.9,1,1, 4.206, 10501.144, 398.323, 52814.633 24/04/11,21:16:56,18,09,1, 11.9,1,1, 4.206, 10501.155, 398.337, 52814.620 24/04/11,21:16:56,19,09,1, 11.9,1,1, 4.206, 10501.125, 398.333, 52814.621 24/04/11,21:16:57,00,09,1, 11.9,1,1, 4.206, 10501.117, 398.333, 52814.621 24/04/11,21:16:57,01,09,1, 11.9,1,1, 4.206, 10501.113, 398.346, 52814.638 24/04/11,21:16:57,02,09,1, 11.9,1,1, 4.206, 10501.130, 398.424, 52814.875 24/04/11,21:16:57,03,09,1, 11.9,1,1, 4.206, 10501.117, 398.422, 52814.864 24/04/11,21:16:57,04,09,1, 11.9,1,1, 4.206, 10501.136, 398.403, 52814.897 24/04/11,21:16:57,05,09,1, 11.9,1,1, 4.206, 10501.117, 398.406, 52814.849 24/04/11,21:16:57,06,09,1, 11.9,1,1, 4.206, 10501.129, 398.417, 52814.846 24/04/11,21:16:57,07,09,1, 11.9,1,1, 4.206, 10501.115, 398.386, 52814.852 24/04/11,21:16:57,08,09,1, 11.9,1,1, 4.206, 10501.116, 398.390, 52814.871 24/04/11,21:16:57,09,09,1, 11.9,1,1, 4.206, 10501.142, 398.395, 52814.891 24/04/11,21:16:57,10,09,1, 11.9,1,1, 4.206, 10501.157, 398.404, 52814.887 24/04/11,21:16:57,11,09,1, 11.9,1,1, 4.206, 10501.121, 398.391, 52814.887 24/04/11,21:16:57,12,09,1, 11.9,1,1, 4.206, 10501.106, 398.401, 52814.860 24/04/11,21:16:57,13,09,1, 11.9,1,1, 4.206, 10501.107, 398.401, 52814.852 24/04/11,21:16:57,14,09,1, 11.9,1,1, 4.206, 10501.121, 398.410, 52814.877 24/04/11,21:16:57,15,09,1, 11.9,1,1, 4.206, 10501.136, 398.400, 52814.851 24/04/11,21:16:57,16,09,1, 11.9,1,1, 4.206, 10501.133, 398.398, 52814.873 24/04/11,21:16:57,17,09,1, 11.9,1,1, 4.206, 10501.127, 398.412, 52814.890 24/04/11,21:16:57,18,09,1, 11.9,1,1, 4.206, 10501.136, 398.398, 52814.842 24/04/11,21:16:57,19,09,1, 11.9,1,1, 4.206, 10501.118, 398.404, 52814.868 24/04/11,21:16:58,00,09,1, 11.9,1,1, 4.207, 10501.117, 398.404, 52814.868 24/04/11,21:16:58,01,09,1, 11.9,1,1, 4.207, 10501.114, 398.398, 52814.884 24/04/11,21:16:58,02,09,1, 11.9,1,1, 4.207, 10501.142, 398.394, 52814.868 24/04/11,21:16:58,03,09,1, 11.9,1,1, 4.207, 10501.108, 398.399, 52814.871 24/04/11,21:16:58,04,09,1, 11.9,1,1, 4.207, 10501.123, 398.398, 52814.869 24/04/11,21:16:58,05,09,1, 11.9,1,1, 4.207, 10501.125, 398.375, 52814.883 24/04/11,21:16:58,06,09,1, 11.9,1,1, 4.207, 10501.129, 398.391, 52814.866 24/04/11,21:16:58,07,09,1, 11.9,1,1, 4.207, 10501.120, 398.398, 52814.883 24/04/11,21:16:58,08,09,1, 11.9,1,1, 4.207, 10501.138, 398.402, 52814.877 24/04/11,21:16:58,09,09,1, 11.9,1,1, 4.207, 10501.127, 398.394, 52814.918 24/04/11,21:16:58,10,09,1, 11.9,1,1, 4.207, 10501.137, 398.395, 52814.851 24/04/11,21:16:58,11,09,1, 11.9,1,1, 4.207, 10501.142, 398.406, 52814.901 24/04/11,21:16:58,12,09,1, 11.9,1,1, 4.207, 10501.155, 398.397, 52814.928 24/04/11,21:16:58,13,09,1, 11.9,1,1, 4.207, 10501.119, 398.380, 52814.874 24/04/11,21:16:58,14,09,1, 11.9,1,1, 4.207, 10501.155, 398.373, 52814.864 24/04/11,21:16:58,15,09,1, 11.9,1,1, 4.207, 10501.126, 398.420, 52814.905 24/04/11,21:16:58,16,09,1, 11.9,1,1, 4.207, 10501.115, 398.395, 52814.885 24/04/11,21:16:58,17,09,1, 11.9,1,1, 4.207, 10501.119, 398.412, 52814.920 24/04/11,21:16:58,18,09,1, 11.9,1,1, 4.207, 10501.118, 398.413, 52814.846 24/04/11,21:16:58,19,09,1, 11.9,1,1, 4.207, 10501.120, 398.403, 52814.887 24/04/11,21:16:59,00,09,1, 11.9,1,1, 4.207, 10501.117, 398.403, 52814.887 24/04/11,21:16:59,01,09,1, 11.9,1,1, 4.207, 10501.094, 398.398, 52814.869 24/04/11,21:16:59,02,09,1, 11.9,1,1, 4.207, 10501.152, 398.391, 52814.848 24/04/11,21:16:59,03,09,1, 11.9,1,1, 4.207, 10501.128, 398.400, 52815.046 24/04/11,21:16:59,04,09,1, 11.9,1,1, 4.207, 10501.137, 398.377, 52814.882 24/04/11,21:16:59,05,09,1, 11.9,1,1, 4.207, 10501.132, 398.375, 52814.757 24/04/11,21:16:59,06,09,1, 11.9,1,1, 4.207, 10501.121, 398.374, 52814.871 24/04/11,21:16:59,07,09,1, 11.9,1,1, 4.207, 10501.126, 398.384, 52814.821 24/04/11,21:16:59,08,09,1, 11.9,1,1, 4.207, 10501.100, 398.385, 52814.854 24/04/11,21:16:59,09,09,1, 11.9,1,1, 4.207, 10501.111, 398.381, 52814.837 24/04/11,21:16:59,10,09,1, 11.9,1,1, 4.207, 10501.116, 398.386, 52814.870 24/04/11,21:16:59,11,09,1, 11.9,1,1, 4.207, 10501.086, 398.389, 52814.842 24/04/11,21:16:59,12,09,1, 11.9,1,1, 4.207, 10501.118, 398.374, 52814.822 24/04/11,21:16:59,13,09,1, 11.9,1,1, 4.207, 10501.112, 398.377, 52814.838 24/04/11,21:16:59,14,09,1, 11.9,1,1, 4.207, 10501.101, 398.402, 52814.890 24/04/11,21:16:59,15,09,1, 11.9,1,1, 4.207, 10501.104, 398.395, 52814.918 24/04/11,21:16:59,16,09,1, 11.9,1,1, 4.207, 10501.126, 398.404, 52814.859 24/04/11,21:16:59,17,09,1, 11.9,1,1, 4.207, 10501.106, 398.375, 52814.985 24/04/11,21:16:59,18,09,1, 11.9,1,1, 4.207, 10501.100, 398.399, 52814.912 24/04/11,21:16:59,19,09,1, 11.9,1,1, 4.207, 10501.093, 398.384, 52814.871 24/04/11,21:17:00,00,09,1, 11.9,1,1, 4.209, 10501.091, 398.384, 52814.871 24/04/11,21:17:00,01,09,1, 11.9,1,1, 4.209, 10501.120, 398.379, 52814.853 24/04/11,21:17:00,02,09,1, 11.9,1,1, 4.209, 10501.095, 398.338, 52814.607 24/04/11,21:17:00,03,09,1, 11.9,1,1, 4.209, 10501.113, 398.333, 52814.579 24/04/11,21:17:00,04,09,1, 11.9,1,1, 4.209, 10501.071, 398.325, 52814.783 24/04/11,21:17:00,05,09,1, 11.9,1,1, 4.209, 10501.107, 398.317, 52814.758 24/04/11,21:17:00,06,09,1, 11.9,1,1, 4.209, 10501.098, 398.322, 52814.682 24/04/11,21:17:00,07,09,1, 11.9,1,1, 4.209, 10501.102, 398.313, 52814.618 24/04/11,21:17:00,08,09,1, 11.9,1,1, 4.209, 10501.092, 398.322, 52814.682 24/04/11,21:17:00,09,09,1, 11.9,1,1, 4.209, 10501.110, 398.320, 52814.678 24/04/11,21:17:00,10,09,1, 11.9,1,1, 4.209, 10501.107, 398.329, 52814.639 24/04/11,21:17:00,11,09,1, 11.9,1,1, 4.209, 10501.081, 398.314, 52814.667 24/04/11,21:17:00,12,09,1, 11.9,1,1, 4.209, 10501.114, 398.317, 52814.662 24/04/11,21:17:00,13,09,1, 11.9,1,1, 4.209, 10501.096, 398.315, 52814.694 24/04/11,21:17:00,14,09,1, 11.9,1,1, 4.209, 10501.076, 398.319, 52814.698 24/04/11,21:17:00,15,09,1, 11.9,1,1, 4.209, 10501.095, 398.327, 52814.683 24/04/11,21:17:00,16,09,1, 11.9,1,1, 4.209, 10501.088, 398.304, 52814.736 24/04/11,21:17:00,17,09,1, 11.9,1,1, 4.209, 10501.068, 398.335, 52814.679 24/04/11,21:17:00,18,09,1, 11.9,1,1, 4.209, 10501.086, 398.331, 52814.630 24/04/11,21:17:00,19,09,1, 11.9,1,1, 4.209, 10501.085, 398.338, 52814.704 24/04/11,21:17:01,00,08,1, 11.9,1,1, 4.208, 10501.083, 398.338, 52814.704 24/04/11,21:17:01,01,08,1, 11.9,1,1, 4.208, 10501.095, 398.327, 52814.717 24/04/11,21:17:01,02,08,1, 11.9,1,1, 4.208, 10501.099, 398.328, 52814.655 24/04/11,21:17:01,03,08,1, 11.9,1,1, 4.208, 10501.083, 398.327, 52814.662 24/04/11,21:17:01,04,08,1, 11.9,1,1, 4.208, 10501.082, 398.343, 52814.687 24/04/11,21:17:01,05,08,1, 11.9,1,1, 4.208, 10501.074, 398.336, 52814.650 24/04/11,21:17:01,06,08,1, 11.9,1,1, 4.208, 10501.096, 398.344, 52814.701 24/04/11,21:17:01,07,08,1, 11.9,1,1, 4.208, 10501.104, 398.331, 52814.710 24/04/11,21:17:01,08,08,1, 11.9,1,1, 4.208, 10501.088, 398.331, 52814.688 24/04/11,21:17:01,09,08,1, 11.9,1,1, 4.208, 10501.106, 398.339, 52814.638 24/04/11,21:17:01,10,08,1, 11.9,1,1, 4.208, 10501.089, 398.326, 52814.637 24/04/11,21:17:01,11,08,1, 11.9,1,1, 4.208, 10501.080, 398.320, 52814.703 24/04/11,21:17:01,12,08,1, 11.9,1,1, 4.208, 10501.099, 398.327, 52814.646 24/04/11,21:17:01,13,08,1, 11.9,1,1, 4.208, 10501.080, 398.344, 52814.588 24/04/11,21:17:01,14,08,1, 11.9,1,1, 4.208, 10501.076, 398.307, 52814.626 24/04/11,21:17:01,15,08,1, 11.9,1,1, 4.208, 10501.078, 398.343, 52814.750 24/04/11,21:17:01,16,08,1, 11.9,1,1, 4.208, 10501.103, 398.362, 52814.627 24/04/11,21:17:01,17,08,1, 11.9,1,1, 4.208, 10501.082, 398.362, 52814.674 24/04/11,21:17:01,18,08,1, 11.9,1,1, 4.208, 10501.078, 398.348, 52814.650 24/04/11,21:17:01,19,08,1, 11.9,1,1, 4.208, 10501.062, 398.345, 52814.703 24/04/11,21:17:02,00,08,1, 11.8,1,1, 4.207, 10501.058, 398.345, 52814.703 24/04/11,21:17:02,01,08,1, 11.8,1,1, 4.207, 10501.089, 398.363, 52814.746 24/04/11,21:17:02,02,08,1, 11.8,1,1, 4.207, 10501.099, 398.352, 52814.722 24/04/11,21:17:02,03,08,1, 11.8,1,1, 4.207, 10501.092, 398.350, 52814.749 24/04/11,21:17:02,04,08,1, 11.8,1,1, 4.207, 10501.057, 398.359, 52814.697 24/04/11,21:17:02,05,08,1, 11.8,1,1, 4.207, 10501.070, 398.346, 52814.743 24/04/11,21:17:02,06,08,1, 11.8,1,1, 4.207, 10501.055, 398.352, 52814.693 24/04/11,21:17:02,07,08,1, 11.8,1,1, 4.207, 10501.055, 398.325, 52814.696 24/04/11,21:17:02,08,08,1, 11.8,1,1, 4.207, 10501.058, 398.340, 52814.738 24/04/11,21:17:02,09,08,1, 11.8,1,1, 4.207, 10501.083, 398.320, 52814.701 24/04/11,21:17:02,10,08,1, 11.8,1,1, 4.207, 10501.076, 398.342, 52814.714 24/04/11,21:17:02,11,08,1, 11.8,1,1, 4.207, 10501.074, 398.353, 52814.766 24/04/11,21:17:02,12,08,1, 11.8,1,1, 4.207, 10501.067, 398.340, 52814.719 24/04/11,21:17:02,13,08,1, 11.8,1,1, 4.207, 10501.063, 398.320, 52814.668 24/04/11,21:17:02,14,08,1, 11.8,1,1, 4.207, 10501.055, 398.351, 52814.636 24/04/11,21:17:02,15,08,1, 11.8,1,1, 4.207, 10501.062, 398.354, 52814.679 24/04/11,21:17:02,16,08,1, 11.8,1,1, 4.207, 10501.087, 398.330, 52814.688 24/04/11,21:17:02,17,08,1, 11.8,1,1, 4.207, 10501.064, 398.341, 52814.821 24/04/11,21:17:02,18,08,1, 11.8,1,1, 4.207, 10501.077, 398.347, 52814.659 24/04/11,21:17:02,19,08,1, 11.8,1,1, 4.207, 10501.063, 398.347, 52814.690 24/04/11,21:17:03,00,08,1, 11.9,1,1, 4.211, 10501.058, 398.347, 52814.690 24/04/11,21:17:03,01,08,1, 11.9,1,1, 4.211, 10501.076, 398.339, 52814.721 24/04/11,21:17:03,02,08,1, 11.9,1,1, 4.211, 10501.083, 398.358, 52814.737 24/04/11,21:17:03,03,08,1, 11.9,1,1, 4.211, 10501.052, 398.323, 52814.656 24/04/11,21:17:03,04,08,1, 11.9,1,1, 4.211, 10501.070, 398.331, 52814.664 24/04/11,21:17:03,05,08,1, 11.9,1,1, 4.211, 10501.094, 398.337, 52814.689 24/04/11,21:17:03,06,08,1, 11.9,1,1, 4.211, 10501.055, 398.367, 52814.708 24/04/11,21:17:03,07,08,1, 11.9,1,1, 4.211, 10501.054, 398.338, 52814.670 24/04/11,21:17:03,08,08,1, 11.9,1,1, 4.211, 10501.089, 398.359, 52814.667 24/04/11,21:17:03,09,08,1, 11.9,1,1, 4.211, 10501.040, 398.344, 52814.759 24/04/11,21:17:03,10,08,1, 11.9,1,1, 4.211, 10501.037, 398.351, 52814.755 24/04/11,21:17:03,11,08,1, 11.9,1,1, 4.211, 10501.085, 398.353, 52814.784 24/04/11,21:17:03,12,08,1, 11.9,1,1, 4.211, 10501.040, 398.355, 52814.769 24/04/11,21:17:03,13,08,1, 11.9,1,1, 4.211, 10501.049, 398.355, 52814.714 24/04/11,21:17:03,14,08,1, 11.9,1,1, 4.211, 10501.044, 398.355, 52814.721 24/04/11,21:17:03,15,08,1, 11.9,1,1, 4.211, 10501.064, 398.348, 52814.670 24/04/11,21:17:03,16,08,1, 11.9,1,1, 4.211, 10501.048, 398.344, 52814.716 24/04/11,21:17:03,17,08,1, 11.9,1,1, 4.211, 10501.086, 398.343, 52814.716 24/04/11,21:17:03,18,08,1, 11.9,1,1, 4.211, 10501.057, 398.338, 52814.683 24/04/11,21:17:03,19,08,1, 11.9,1,1, 4.211, 10501.061, 398.348, 52814.737 24/04/11,21:17:04,00,08,1, 11.9,1,1, 4.208, 10501.058, 398.348, 52814.737 24/04/11,21:17:04,01,08,1, 11.9,1,1, 4.208, 10501.076, 398.345, 52814.702 24/04/11,21:17:04,02,08,1, 11.9,1,1, 4.208, 10501.063, 398.328, 52814.723 24/04/11,21:17:04,03,08,1, 11.9,1,1, 4.208, 10501.076, 398.330, 52814.773 24/04/11,21:17:04,04,08,1, 11.9,1,1, 4.208, 10501.048, 398.328, 52814.697 24/04/11,21:17:04,05,08,1, 11.9,1,1, 4.208, 10501.042, 398.334, 52814.739 24/04/11,21:17:04,06,08,1, 11.9,1,1, 4.208, 10501.051, 398.325, 52814.712 24/04/11,21:17:04,07,08,1, 11.9,1,1, 4.208, 10501.054, 398.319, 52814.745 24/04/11,21:17:04,08,08,1, 11.9,1,1, 4.208, 10501.060, 398.335, 52814.723 24/04/11,21:17:04,09,08,1, 11.9,1,1, 4.208, 10501.066, 398.317, 52814.756 24/04/11,21:17:04,10,08,1, 11.9,1,1, 4.208, 10501.068, 398.336, 52814.681 24/04/11,21:17:04,11,08,1, 11.9,1,1, 4.208, 10501.035, 398.348, 52814.717 24/04/11,21:17:04,12,08,1, 11.9,1,1, 4.208, 10501.049, 398.333, 52814.675 24/04/11,21:17:04,13,08,1, 11.9,1,1, 4.208, 10501.042, 398.334, 52814.692 24/04/11,21:17:04,14,08,1, 11.9,1,1, 4.208, 10501.039, 398.367, 52814.739 24/04/11,21:17:04,15,08,1, 11.9,1,1, 4.208, 10501.051, 398.336, 52814.675 24/04/11,21:17:04,16,08,1, 11.9,1,1, 4.208, 10501.048, 398.315, 52814.761 24/04/11,21:17:04,17,08,1, 11.9,1,1, 4.208, 10501.048, 398.339, 52814.708 24/04/11,21:17:04,18,08,1, 11.9,1,1, 4.208, 10501.051, 398.333, 52814.728 24/04/11,21:17:04,19,08,1, 11.9,1,1, 4.208, 10501.012, 398.352, 52814.773 24/04/11,21:17:05,00,08,1, 11.9,1,1, 4.205, 10501.008, 398.352, 52814.773 24/04/11,21:17:05,01,08,1, 11.9,1,1, 4.205, 10501.025, 398.325, 52814.715 24/04/11,21:17:05,02,08,1, 11.9,1,1, 4.205, 10501.052, 398.355, 52814.708 24/04/11,21:17:05,03,08,1, 11.9,1,1, 4.205, 10501.016, 398.343, 52814.694 24/04/11,21:17:05,04,08,1, 11.9,1,1, 4.205, 10501.021, 398.331, 52814.694 24/04/11,21:17:05,05,08,1, 11.9,1,1, 4.205, 10501.056, 398.375, 52814.733 24/04/11,21:17:05,06,08,1, 11.9,1,1, 4.205, 10501.027, 398.345, 52814.677 24/04/11,21:17:05,07,08,1, 11.9,1,1, 4.205, 10501.021, 398.362, 52814.678 24/04/11,21:17:05,08,08,1, 11.9,1,1, 4.205, 10501.028, 398.361, 52814.746 24/04/11,21:17:05,09,08,1, 11.9,1,1, 4.205, 10501.030, 398.326, 52814.708 24/04/11,21:17:05,10,08,1, 11.9,1,1, 4.205, 10501.024, 398.321, 52814.574 24/04/11,21:17:05,11,08,1, 11.9,1,1, 4.205, 10501.018, 398.341, 52814.696 24/04/11,21:17:05,12,08,1, 11.9,1,1, 4.205, 10501.004, 398.343, 52814.751 24/04/11,21:17:05,13,08,1, 11.9,1,1, 4.205, 10501.018, 398.348, 52814.746 24/04/11,21:17:05,14,08,1, 11.9,1,1, 4.205, 10501.027, 398.338, 52814.624 24/04/11,21:17:05,15,08,1, 11.9,1,1, 4.205, 10501.017, 398.330, 52814.646 24/04/11,21:17:05,16,08,1, 11.9,1,1, 4.205, 10501.029, 398.338, 52814.746 24/04/11,21:17:05,17,08,1, 11.9,1,1, 4.205, 10501.027, 398.350, 52814.657 24/04/11,21:17:05,18,08,1, 11.9,1,1, 4.205, 10501.014, 398.334, 52814.690 24/04/11,21:17:05,19,08,1, 11.9,1,1, 4.205, 10501.006, 398.337, 52814.703 24/04/11,21:17:06,00,09,1, 11.9,1,1, 4.210, 10501.000, 398.337, 52814.703 24/04/11,21:17:06,01,09,1, 11.9,1,1, 4.210, 10501.012, 398.341, 52814.708 24/04/11,21:17:06,02,09,1, 11.9,1,1, 4.210, 10501.002, 398.317, 52814.718 24/04/11,21:17:06,03,09,1, 11.9,1,1, 4.210, 10500.999, 398.340, 52814.758 24/04/11,21:17:06,04,09,1, 11.9,1,1, 4.210, 10501.012, 398.341, 52814.732 24/04/11,21:17:06,05,09,1, 11.9,1,1, 4.210, 10501.007, 398.344, 52814.736 24/04/11,21:17:06,06,09,1, 11.9,1,1, 4.210, 10500.999, 398.323, 52814.719 24/04/11,21:17:06,07,09,1, 11.9,1,1, 4.210, 10501.018, 398.336, 52814.716 24/04/11,21:17:06,08,09,1, 11.9,1,1, 4.210, 10501.023, 398.329, 52814.729 24/04/11,21:17:06,09,09,1, 11.9,1,1, 4.210, 10500.994, 398.362, 52814.742 24/04/11,21:17:06,10,09,1, 11.9,1,1, 4.210, 10501.018, 398.348, 52814.706 24/04/11,21:17:06,11,09,1, 11.9,1,1, 4.210, 10500.996, 398.360, 52814.754 24/04/11,21:17:06,12,09,1, 11.9,1,1, 4.210, 10501.013, 398.351, 52814.765 24/04/11,21:17:06,13,09,1, 11.9,1,1, 4.210, 10501.036, 398.339, 52814.655 24/04/11,21:17:06,14,09,1, 11.9,1,1, 4.210, 10501.009, 398.336, 52814.751 24/04/11,21:17:06,15,09,1, 11.9,1,1, 4.210, 10500.992, 398.329, 52814.720 24/04/11,21:17:06,16,09,1, 11.9,1,1, 4.210, 10500.994, 398.311, 52814.727 24/04/11,21:17:06,17,09,1, 11.9,1,1, 4.210, 10501.006, 398.338, 52814.752 24/04/11,21:17:06,18,09,1, 11.9,1,1, 4.210, 10501.018, 398.324, 52814.699 24/04/11,21:17:06,19,09,1, 11.9,1,1, 4.210, 10501.001, 398.343, 52814.688 24/04/11,21:17:07,00,08,1, 11.9,1,1, 4.208, 10501.000, 398.343, 52814.688 24/04/11,21:17:07,01,08,1, 11.9,1,1, 4.208, 10501.023, 398.312, 52814.735 24/04/11,21:17:07,02,08,1, 11.9,1,1, 4.208, 10500.992, 398.344, 52814.662 24/04/11,21:17:07,03,08,1, 11.9,1,1, 4.208, 10501.004, 398.327, 52814.681 24/04/11,21:17:07,04,08,1, 11.9,1,1, 4.208, 10501.002, 398.329, 52814.778 24/04/11,21:17:07,05,08,1, 11.9,1,1, 4.208, 10500.987, 398.336, 52814.751 24/04/11,21:17:07,06,08,1, 11.9,1,1, 4.208, 10500.973, 398.341, 52814.739 24/04/11,21:17:07,07,08,1, 11.9,1,1, 4.208, 10501.011, 398.343, 52814.702 24/04/11,21:17:07,08,08,1, 11.9,1,1, 4.208, 10501.016, 398.361, 52814.712 24/04/11,21:17:07,09,08,1, 11.9,1,1, 4.208, 10500.991, 398.356, 52814.744 24/04/11,21:17:07,10,08,1, 11.9,1,1, 4.208, 10500.972, 398.344, 52814.660 24/04/11,21:17:07,11,08,1, 11.9,1,1, 4.208, 10500.985, 398.347, 52814.706 24/04/11,21:17:07,12,08,1, 11.9,1,1, 4.208, 10500.999, 398.324, 52814.733 24/04/11,21:17:07,13,08,1, 11.9,1,1, 4.208, 10500.990, 398.362, 52814.722 24/04/11,21:17:07,14,08,1, 11.9,1,1, 4.208, 10500.988, 398.367, 52814.724 24/04/11,21:17:07,15,08,1, 11.9,1,1, 4.208, 10500.987, 398.348, 52814.780 24/04/11,21:17:07,16,08,1, 11.9,1,1, 4.208, 10501.003, 398.351, 52814.686 24/04/11,21:17:07,17,08,1, 11.9,1,1, 4.208, 10500.994, 398.345, 52814.728 24/04/11,21:17:07,18,08,1, 11.9,1,1, 4.208, 10500.971, 398.355, 52814.718 24/04/11,21:17:07,19,08,1, 11.9,1,1, 4.208, 10500.971, 398.351, 52814.735 24/04/11,21:17:08,00,08,1, 11.9,1,1, 4.209, 10500.966, 398.351, 52814.735 24/04/11,21:17:08,01,08,1, 11.9,1,1, 4.209, 10500.974, 398.327, 52814.743 24/04/11,21:17:08,02,08,1, 11.9,1,1, 4.209, 10500.998, 398.336, 52814.771 24/04/11,21:17:08,03,08,1, 11.9,1,1, 4.209, 10500.977, 398.322, 52814.740 24/04/11,21:17:08,04,08,1, 11.9,1,1, 4.209, 10500.958, 398.324, 52814.746 24/04/11,21:17:08,05,08,1, 11.9,1,1, 4.209, 10500.958, 398.304, 52814.764 24/04/11,21:17:08,06,08,1, 11.9,1,1, 4.209, 10500.976, 398.319, 52814.727 24/04/11,21:17:08,07,08,1, 11.9,1,1, 4.209, 10500.972, 398.334, 52814.759 24/04/11,21:17:08,08,08,1, 11.9,1,1, 4.209, 10500.974, 398.320, 52814.710 24/04/11,21:17:08,09,08,1, 11.9,1,1, 4.209, 10500.960, 398.330, 52814.768 24/04/11,21:17:08,10,08,1, 11.9,1,1, 4.209, 10500.982, 398.351, 52814.738 24/04/11,21:17:08,11,08,1, 11.9,1,1, 4.209, 10500.961, 398.329, 52814.708 24/04/11,21:17:08,12,08,1, 11.9,1,1, 4.209, 10500.982, 398.302, 52814.700 24/04/11,21:17:08,13,08,1, 11.9,1,1, 4.209, 10500.936, 398.331, 52814.885 24/04/11,21:17:08,14,08,1, 11.9,1,1, 4.209, 10500.980, 398.333, 52814.811 24/04/11,21:17:08,15,08,1, 11.9,1,1, 4.209, 10500.998, 398.311, 52814.618 24/04/11,21:17:08,16,08,1, 11.9,1,1, 4.209, 10500.968, 398.335, 52814.644 24/04/11,21:17:08,17,08,1, 11.9,1,1, 4.209, 10500.947, 398.349, 52814.731 24/04/11,21:17:08,18,08,1, 11.9,1,1, 4.209, 10500.955, 398.333, 52814.730 24/04/11,21:17:08,19,08,1, 11.9,1,1, 4.209, 10500.967, 398.290, 52814.495 24/04/11,21:17:09,00,08,1, 11.9,1,1, 4.210, 10500.966, 398.290, 52814.495 24/04/11,21:17:09,01,08,1, 11.9,1,1, 4.210, 10500.956, 398.344, 52814.877 24/04/11,21:17:09,02,08,1, 11.9,1,1, 4.210, 10500.982, 398.315, 52814.705 24/04/11,21:17:09,03,08,1, 11.9,1,1, 4.210, 10500.976, 398.303, 52814.697 24/04/11,21:17:09,04,08,1, 11.9,1,1, 4.210, 10500.985, 398.297, 52814.697 24/04/11,21:17:09,05,08,1, 11.9,1,1, 4.210, 10500.955, 398.312, 52814.772 24/04/11,21:17:09,06,08,1, 11.9,1,1, 4.210, 10500.966, 398.310, 52814.753 24/04/11,21:17:09,07,08,1, 11.9,1,1, 4.210, 10500.939, 398.321, 52814.782 24/04/11,21:17:09,08,08,1, 11.9,1,1, 4.210, 10500.965, 398.327, 52814.747 24/04/11,21:17:09,09,08,1, 11.9,1,1, 4.210, 10500.963, 398.315, 52814.754 24/04/11,21:17:09,10,08,1, 11.9,1,1, 4.210, 10500.943, 398.327, 52814.660 24/04/11,21:17:09,11,08,1, 11.9,1,1, 4.210, 10500.981, 398.303, 52814.693 24/04/11,21:17:09,12,08,1, 11.9,1,1, 4.210, 10500.944, 398.332, 52814.728 24/04/11,21:17:09,13,08,1, 11.9,1,1, 4.210, 10500.952, 398.325, 52814.738 24/04/11,21:17:09,14,08,1, 11.9,1,1, 4.210, 10500.961, 398.328, 52814.730 24/04/11,21:17:09,15,08,1, 11.9,1,1, 4.210, 10500.951, 398.320, 52814.733 24/04/11,21:17:09,16,08,1, 11.9,1,1, 4.210, 10500.957, 398.321, 52814.729 24/04/11,21:17:09,17,08,1, 11.9,1,1, 4.210, 10500.926, 398.341, 52814.716 24/04/11,21:17:09,18,08,1, 11.9,1,1, 4.210, 10500.945, 398.326, 52814.780 24/04/11,21:17:09,19,08,1, 11.9,1,1, 4.210, 10500.952, 398.332, 52814.755 24/04/11,21:17:10,00,08,1, 11.9,1,1, 4.209, 10500.950, 398.332, 52814.755 24/04/11,21:17:10,01,08,1, 11.9,1,1, 4.209, 10500.928, 398.324, 52814.736 24/04/11,21:17:10,02,08,1, 11.9,1,1, 4.209, 10500.955, 398.338, 52814.700 24/04/11,21:17:10,03,08,1, 11.9,1,1, 4.209, 10500.938, 398.331, 52814.788 24/04/11,21:17:10,04,08,1, 11.9,1,1, 4.209, 10500.944, 398.328, 52814.709 24/04/11,21:17:10,05,08,1, 11.9,1,1, 4.209, 10500.938, 398.329, 52814.717 24/04/11,21:17:10,06,08,1, 11.9,1,1, 4.209, 10500.942, 398.333, 52814.755 24/04/11,21:17:10,07,08,1, 11.9,1,1, 4.209, 10500.926, 398.323, 52814.708 24/04/11,21:17:10,08,08,1, 11.9,1,1, 4.209, 10500.933, 398.330, 52814.683 24/04/11,21:17:10,09,08,1, 11.9,1,1, 4.209, 10500.926, 398.311, 52814.742 24/04/11,21:17:10,10,08,1, 11.9,1,1, 4.209, 10500.919, 398.341, 52814.721 24/04/11,21:17:10,11,08,1, 11.9,1,1, 4.209, 10500.921, 398.329, 52814.741 24/04/11,21:17:10,12,08,1, 11.9,1,1, 4.209, 10500.914, 398.325, 52814.744 24/04/11,21:17:10,13,08,1, 11.9,1,1, 4.209, 10500.925, 398.307, 52814.741 24/04/11,21:17:10,14,08,1, 11.9,1,1, 4.209, 10500.926, 398.325, 52814.707 24/04/11,21:17:10,15,08,1, 11.9,1,1, 4.209, 10500.954, 398.307, 52814.743 24/04/11,21:17:10,16,08,1, 11.9,1,1, 4.209, 10500.916, 398.297, 52814.749 24/04/11,21:17:10,17,08,1, 11.9,1,1, 4.209, 10500.951, 398.330, 52814.665 24/04/11,21:17:10,18,08,1, 11.9,1,1, 4.209, 10500.940, 398.324, 52814.677 24/04/11,21:17:10,19,08,1, 11.9,1,1, 4.209, 10500.912, 398.329, 52814.704 24/04/11,21:17:11,00,08,1, 11.9,1,1, 4.205, 10500.908, 398.329, 52814.704 24/04/11,21:17:11,01,08,1, 11.9,1,1, 4.205, 10500.903, 398.326, 52814.741 24/04/11,21:17:11,02,08,1, 11.9,1,1, 4.205, 10500.937, 398.321, 52814.673 24/04/11,21:17:11,03,08,1, 11.9,1,1, 4.205, 10500.909, 398.310, 52814.716 24/04/11,21:17:11,04,08,1, 11.9,1,1, 4.205, 10500.918, 398.312, 52814.785 24/04/11,21:17:11,05,08,1, 11.9,1,1, 4.205, 10500.916, 398.299, 52814.698 24/04/11,21:17:11,06,08,1, 11.9,1,1, 4.205, 10500.939, 398.304, 52814.887 24/04/11,21:17:11,07,08,1, 11.9,1,1, 4.205, 10500.926, 398.298, 52814.680 24/04/11,21:17:11,08,08,1, 11.9,1,1, 4.205, 10500.907, 398.315, 52814.675 24/04/11,21:17:11,09,08,1, 11.9,1,1, 4.205, 10500.897, 398.337, 52814.686 24/04/11,21:17:11,10,08,1, 11.9,1,1, 4.205, 10500.918, 398.315, 52814.711 24/04/11,21:17:11,11,08,1, 11.9,1,1, 4.205, 10500.895, 398.344, 52814.748 24/04/11,21:17:11,12,08,1, 11.9,1,1, 4.205, 10500.900, 398.322, 52814.701 24/04/11,21:17:11,13,08,1, 11.9,1,1, 4.205, 10500.928, 398.310, 52814.687 24/04/11,21:17:11,14,08,1, 11.9,1,1, 4.205, 10500.885, 398.322, 52814.706 24/04/11,21:17:11,15,08,1, 11.9,1,1, 4.205, 10500.881, 398.330, 52814.741 24/04/11,21:17:11,16,08,1, 11.9,1,1, 4.205, 10500.898, 398.319, 52814.737 24/04/11,21:17:11,17,08,1, 11.9,1,1, 4.205, 10500.888, 398.340, 52814.713 24/04/11,21:17:11,18,08,1, 11.9,1,1, 4.205, 10500.893, 398.336, 52814.713 24/04/11,21:17:11,19,08,1, 11.9,1,1, 4.205, 10500.892, 398.316, 52814.735 24/04/11,21:17:12,00,08,1, 11.9,1,1, 4.205, 10500.891, 398.316, 52814.735 24/04/11,21:17:12,01,08,1, 11.9,1,1, 4.205, 10500.890, 398.326, 52814.782 24/04/11,21:17:12,02,08,1, 11.9,1,1, 4.205, 10500.924, 398.308, 52814.688 24/04/11,21:17:12,03,08,1, 11.9,1,1, 4.205, 10500.894, 398.298, 52814.677 24/04/11,21:17:12,04,08,1, 11.9,1,1, 4.205, 10500.895, 398.344, 52814.747 24/04/11,21:17:12,05,08,1, 11.9,1,1, 4.205, 10500.902, 398.319, 52814.709 24/04/11,21:17:12,06,08,1, 11.9,1,1, 4.205, 10500.893, 398.306, 52814.880 24/04/11,21:17:12,07,08,1, 11.9,1,1, 4.205, 10500.905, 398.297, 52814.620 24/04/11,21:17:12,08,08,1, 11.9,1,1, 4.205, 10500.868, 398.314, 52814.716 24/04/11,21:17:12,09,08,1, 11.9,1,1, 4.205, 10500.877, 398.303, 52814.710 24/04/11,21:17:12,10,08,1, 11.9,1,1, 4.205, 10500.880, 398.284, 52814.698 24/04/11,21:17:12,11,08,1, 11.9,1,1, 4.205, 10500.868, 398.294, 52814.739 24/04/11,21:17:12,12,08,1, 11.9,1,1, 4.205, 10500.887, 398.312, 52814.735 24/04/11,21:17:12,13,08,1, 11.9,1,1, 4.205, 10500.900, 398.282, 52814.702 24/04/11,21:17:12,14,08,1, 11.9,1,1, 4.205, 10500.881, 398.299, 52814.708 24/04/11,21:17:12,15,08,1, 11.9,1,1, 4.205, 10500.895, 398.299, 52814.700 24/04/11,21:17:12,16,08,1, 11.9,1,1, 4.205, 10500.882, 398.296, 52814.745 24/04/11,21:17:12,17,08,1, 11.9,1,1, 4.205, 10500.889, 398.328, 52814.712 24/04/11,21:17:12,18,08,1, 11.9,1,1, 4.205, 10500.873, 398.288, 52814.668 24/04/11,21:17:12,19,08,1, 11.9,1,1, 4.205, 10500.871, 398.291, 52814.768 24/04/11,21:17:13,00,08,1, 11.9,1,1, 4.206, 10500.866, 398.291, 52814.768 24/04/11,21:17:13,01,08,1, 11.9,1,1, 4.206, 10500.869, 398.294, 52814.766 24/04/11,21:17:13,02,08,1, 11.9,1,1, 4.206, 10500.869, 398.300, 52814.798 24/04/11,21:17:13,03,08,1, 11.9,1,1, 4.206, 10500.872, 398.293, 52814.780 24/04/11,21:17:13,04,08,1, 11.9,1,1, 4.206, 10500.875, 398.321, 52814.774 24/04/11,21:17:13,05,08,1, 11.9,1,1, 4.206, 10500.881, 398.292, 52814.724 24/04/11,21:17:13,06,08,1, 11.9,1,1, 4.206, 10500.880, 398.313, 52814.774 24/04/11,21:17:13,07,08,1, 11.9,1,1, 4.206, 10500.880, 398.344, 52814.766 24/04/11,21:17:13,08,08,1, 11.9,1,1, 4.206, 10500.890, 398.305, 52814.725 24/04/11,21:17:13,09,08,1, 11.9,1,1, 4.206, 10500.873, 398.319, 52814.795 24/04/11,21:17:13,10,08,1, 11.9,1,1, 4.206, 10500.878, 398.300, 52814.718 24/04/11,21:17:13,11,08,1, 11.9,1,1, 4.206, 10500.883, 398.297, 52814.745 24/04/11,21:17:13,12,08,1, 11.9,1,1, 4.206, 10500.884, 398.291, 52814.716 24/04/11,21:17:13,13,08,1, 11.9,1,1, 4.206, 10500.871, 398.325, 52814.753 24/04/11,21:17:13,14,08,1, 11.9,1,1, 4.206, 10500.880, 398.301, 52814.739 24/04/11,21:17:13,15,08,1, 11.9,1,1, 4.206, 10500.886, 398.292, 52814.706 24/04/11,21:17:13,16,08,1, 11.9,1,1, 4.206, 10500.903, 398.296, 52814.729 24/04/11,21:17:13,17,08,1, 11.9,1,1, 4.206, 10500.878, 398.300, 52814.763 24/04/11,21:17:13,18,08,1, 11.9,1,1, 4.206, 10500.879, 398.288, 52814.763 24/04/11,21:17:13,19,08,1, 11.9,1,1, 4.206, 10500.882, 398.282, 52814.759 24/04/11,21:17:14,00,08,1, 11.9,1,1, 4.202, 10500.875, 398.282, 52814.759 24/04/11,21:17:14,01,08,1, 11.9,1,1, 4.202, 10500.875, 398.282, 52814.732 24/04/11,21:17:14,02,08,1, 11.9,1,1, 4.202, 10500.861, 398.306, 52814.739 24/04/11,21:17:14,03,08,1, 11.9,1,1, 4.202, 10500.879, 398.291, 52814.737 24/04/11,21:17:14,04,08,1, 11.9,1,1, 4.202, 10500.880, 398.284, 52814.762 24/04/11,21:17:14,05,08,1, 11.9,1,1, 4.202, 10500.873, 398.298, 52814.743 24/04/11,21:17:14,06,08,1, 11.9,1,1, 4.202, 10500.834, 398.280, 52814.707 24/04/11,21:17:14,07,08,1, 11.9,1,1, 4.202, 10500.849, 398.300, 52814.782 24/04/11,21:17:14,08,08,1, 11.9,1,1, 4.202, 10500.873, 398.297, 52814.712 24/04/11,21:17:14,09,08,1, 11.9,1,1, 4.202, 10500.869, 398.309, 52814.781 24/04/11,21:17:14,10,08,1, 11.9,1,1, 4.202, 10500.830, 398.294, 52814.784 24/04/11,21:17:14,11,08,1, 11.9,1,1, 4.202, 10500.861, 398.292, 52814.731 24/04/11,21:17:14,12,08,1, 11.9,1,1, 4.202, 10500.880, 398.297, 52814.739 24/04/11,21:17:14,13,08,1, 11.9,1,1, 4.202, 10500.851, 398.289, 52814.741 24/04/11,21:17:14,14,08,1, 11.9,1,1, 4.202, 10500.861, 398.306, 52814.765 24/04/11,21:17:14,15,08,1, 11.9,1,1, 4.202, 10500.866, 398.297, 52814.753 24/04/11,21:17:14,16,08,1, 11.9,1,1, 4.202, 10500.839, 398.299, 52814.805 24/04/11,21:17:14,17,08,1, 11.9,1,1, 4.202, 10500.861, 398.294, 52814.766 24/04/11,21:17:14,18,08,1, 11.9,1,1, 4.202, 10500.845, 398.309, 52814.697 24/04/11,21:17:14,19,08,1, 11.9,1,1, 4.202, 10500.865, 398.292, 52814.760 24/04/11,21:17:15,00,08,1, 11.9,1,1, 4.210, 10500.858, 398.292, 52814.760 24/04/11,21:17:15,01,08,1, 11.9,1,1, 4.210, 10500.829, 398.308, 52814.764 24/04/11,21:17:15,02,08,1, 11.9,1,1, 4.210, 10500.832, 398.310, 52814.730 24/04/11,21:17:15,03,08,1, 11.9,1,1, 4.210, 10500.821, 398.299, 52814.766 24/04/11,21:17:15,04,08,1, 11.9,1,1, 4.210, 10500.829, 398.276, 52814.787 24/04/11,21:17:15,05,08,1, 11.9,1,1, 4.210, 10500.839, 398.330, 52814.796 24/04/11,21:17:15,06,08,1, 11.9,1,1, 4.210, 10500.858, 398.296, 52814.742 24/04/11,21:17:15,07,08,1, 11.9,1,1, 4.210, 10500.839, 398.294, 52814.783 24/04/11,21:17:15,08,08,1, 11.9,1,1, 4.210, 10500.854, 398.305, 52814.772 24/04/11,21:17:15,09,08,1, 11.9,1,1, 4.210, 10500.839, 398.301, 52814.779 24/04/11,21:17:15,10,08,1, 11.9,1,1, 4.210, 10500.848, 398.292, 52814.764 24/04/11,21:17:15,11,08,1, 11.9,1,1, 4.210, 10500.834, 398.302, 52814.814 24/04/11,21:17:15,12,08,1, 11.9,1,1, 4.210, 10500.847, 398.327, 52814.789 24/04/11,21:17:15,13,08,1, 11.9,1,1, 4.210, 10500.855, 398.335, 52814.827 24/04/11,21:17:15,14,08,1, 11.9,1,1, 4.210, 10500.847, 398.307, 52814.741 24/04/11,21:17:15,15,08,1, 11.9,1,1, 4.210, 10500.853, 398.312, 52814.755 24/04/11,21:17:15,16,08,1, 11.9,1,1, 4.210, 10500.838, 398.307, 52814.814 24/04/11,21:17:15,17,08,1, 11.9,1,1, 4.210, 10500.837, 398.312, 52814.795 24/04/11,21:17:15,18,08,1, 11.9,1,1, 4.210, 10500.806, 398.307, 52814.707 24/04/11,21:17:15,19,08,1, 11.9,1,1, 4.210, 10500.856, 398.305, 52814.738 24/04/11,21:17:16,00,07,1, 11.9,1,1, 4.205, 10500.849, 398.305, 52814.738 24/04/11,21:17:16,01,07,1, 11.9,1,1, 4.205, 10500.824, 398.294, 52814.814 24/04/11,21:17:16,02,07,1, 11.9,1,1, 4.205, 10500.833, 398.282, 52814.712 24/04/11,21:17:16,03,07,1, 11.9,1,1, 4.205, 10500.814, 398.298, 52814.745 24/04/11,21:17:16,04,07,1, 11.9,1,1, 4.205, 10500.818, 398.281, 52814.782 24/04/11,21:17:16,05,07,1, 11.9,1,1, 4.205, 10500.826, 398.290, 52814.766 24/04/11,21:17:16,06,07,1, 11.9,1,1, 4.205, 10500.821, 398.301, 52814.742 24/04/11,21:17:16,07,07,1, 11.9,1,1, 4.205, 10500.811, 398.316, 52814.715 24/04/11,21:17:16,08,07,1, 11.9,1,1, 4.205, 10500.831, 398.294, 52814.748 24/04/11,21:17:16,09,07,1, 11.9,1,1, 4.205, 10500.812, 398.296, 52814.764 24/04/11,21:17:16,10,07,1, 11.9,1,1, 4.205, 10500.805, 398.290, 52814.798 24/04/11,21:17:16,11,07,1, 11.9,1,1, 4.205, 10500.800, 398.305, 52814.781 24/04/11,21:17:16,12,07,1, 11.9,1,1, 4.205, 10500.810, 398.292, 52814.785 24/04/11,21:17:16,13,07,1, 11.9,1,1, 4.205, 10500.791, 398.321, 52814.751 24/04/11,21:17:16,14,07,1, 11.9,1,1, 4.205, 10500.807, 398.295, 52814.762 24/04/11,21:17:16,15,07,1, 11.9,1,1, 4.205, 10500.796, 398.318, 52814.751 24/04/11,21:17:16,16,07,1, 11.9,1,1, 4.205, 10500.792, 398.282, 52814.762 24/04/11,21:17:16,17,07,1, 11.9,1,1, 4.205, 10500.793, 398.300, 52814.763 24/04/11,21:17:16,18,07,1, 11.9,1,1, 4.205, 10500.801, 398.303, 52814.782 24/04/11,21:17:16,19,07,1, 11.9,1,1, 4.205, 10500.800, 398.289, 52814.743 24/04/11,21:17:17,00,08,1, 11.9,1,1, 4.208, 10500.799, 398.289, 52814.743 24/04/11,21:17:17,01,08,1, 11.9,1,1, 4.208, 10500.784, 398.303, 52814.782 24/04/11,21:17:17,02,08,1, 11.9,1,1, 4.208, 10500.801, 398.289, 52814.698 24/04/11,21:17:17,03,08,1, 11.9,1,1, 4.208, 10500.787, 398.298, 52814.748 24/04/11,21:17:17,04,08,1, 11.9,1,1, 4.208, 10500.784, 398.284, 52814.772 24/04/11,21:17:17,05,08,1, 11.9,1,1, 4.208, 10500.791, 398.296, 52814.705 24/04/11,21:17:17,06,08,1, 11.9,1,1, 4.208, 10500.817, 398.286, 52814.736 24/04/11,21:17:17,07,08,1, 11.9,1,1, 4.208, 10500.787, 398.280, 52814.796 24/04/11,21:17:17,08,08,1, 11.9,1,1, 4.208, 10500.767, 398.305, 52814.828 24/04/11,21:17:17,09,08,1, 11.9,1,1, 4.208, 10500.765, 398.283, 52814.795 24/04/11,21:17:17,10,08,1, 11.9,1,1, 4.208, 10500.771, 398.289, 52814.797 24/04/11,21:17:17,11,08,1, 11.9,1,1, 4.208, 10500.794, 398.304, 52814.800 24/04/11,21:17:17,12,08,1, 11.9,1,1, 4.208, 10500.780, 398.284, 52814.777 24/04/11,21:17:17,13,08,1, 11.9,1,1, 4.208, 10500.785, 398.297, 52814.810 24/04/11,21:17:17,14,08,1, 11.9,1,1, 4.208, 10500.790, 398.275, 52814.800 24/04/11,21:17:17,15,08,1, 11.9,1,1, 4.208, 10500.771, 398.312, 52814.850 24/04/11,21:17:17,16,08,1, 11.9,1,1, 4.208, 10500.762, 398.300, 52814.788 24/04/11,21:17:17,17,08,1, 11.9,1,1, 4.208, 10500.806, 398.274, 52814.805 24/04/11,21:17:17,18,08,1, 11.9,1,1, 4.208, 10500.797, 398.276, 52814.744 24/04/11,21:17:17,19,08,1, 11.9,1,1, 4.208, 10500.779, 398.301, 52814.817 24/04/11,21:17:18,00,08,1, 11.8,1,1, 4.206, 10500.774, 398.301, 52814.817 24/04/11,21:17:18,01,08,1, 11.8,1,1, 4.206, 10500.817, 398.307, 52814.725 24/04/11,21:17:18,02,08,1, 11.8,1,1, 4.206, 10500.811, 398.293, 52814.679 24/04/11,21:17:18,03,08,1, 11.8,1,1, 4.206, 10500.801, 398.299, 52814.813 24/04/11,21:17:18,04,08,1, 11.8,1,1, 4.206, 10500.808, 398.322, 52814.789 24/04/11,21:17:18,05,08,1, 11.8,1,1, 4.206, 10500.792, 398.280, 52814.786 24/04/11,21:17:18,06,08,1, 11.8,1,1, 4.206, 10500.794, 398.316, 52814.800 24/04/11,21:17:18,07,08,1, 11.8,1,1, 4.206, 10500.792, 398.303, 52814.670 24/04/11,21:17:18,08,08,1, 11.8,1,1, 4.206, 10500.834, 398.283, 52814.688 24/04/11,21:17:18,09,08,1, 11.8,1,1, 4.206, 10500.801, 398.275, 52814.703 24/04/11,21:17:18,10,08,1, 11.8,1,1, 4.206, 10500.780, 398.260, 52814.732 24/04/11,21:17:18,11,08,1, 11.8,1,1, 4.206, 10500.814, 398.283, 52814.765 24/04/11,21:17:18,12,08,1, 11.8,1,1, 4.206, 10500.757, 398.293, 52814.780 24/04/11,21:17:18,13,08,1, 11.8,1,1, 4.206, 10500.771, 398.282, 52814.734 24/04/11,21:17:18,14,08,1, 11.8,1,1, 4.206, 10500.774, 398.278, 52814.737 24/04/11,21:17:18,15,08,1, 11.8,1,1, 4.206, 10500.782, 398.286, 52814.756 24/04/11,21:17:18,16,08,1, 11.8,1,1, 4.206, 10500.774, 398.284, 52814.745 24/04/11,21:17:18,17,08,1, 11.8,1,1, 4.206, 10500.792, 398.265, 52814.760 24/04/11,21:17:18,18,08,1, 11.8,1,1, 4.206, 10500.766, 398.284, 52814.770 24/04/11,21:17:18,19,08,1, 11.8,1,1, 4.206, 10500.765, 398.291, 52814.746 24/04/11,21:17:19,00,08,1, 12.0,1,1, 4.204, 10500.758, 398.291, 52814.746 24/04/11,21:17:19,01,08,1, 12.0,1,1, 4.204, 10500.783, 398.282, 52814.753 24/04/11,21:17:19,02,08,1, 12.0,1,1, 4.204, 10500.772, 398.283, 52814.829 24/04/11,21:17:19,03,08,1, 12.0,1,1, 4.204, 10500.770, 398.269, 52814.766 24/04/11,21:17:19,04,08,1, 12.0,1,1, 4.204, 10500.772, 398.267, 52814.797 24/04/11,21:17:19,05,08,1, 12.0,1,1, 4.204, 10500.735, 398.269, 52814.827 24/04/11,21:17:19,06,08,1, 12.0,1,1, 4.204, 10500.761, 398.290, 52814.824 24/04/11,21:17:19,07,08,1, 12.0,1,1, 4.204, 10500.723, 398.264, 52814.759 24/04/11,21:17:19,08,08,1, 12.0,1,1, 4.204, 10500.760, 398.288, 52814.772 24/04/11,21:17:19,09,08,1, 12.0,1,1, 4.204, 10500.770, 398.277, 52814.778 24/04/11,21:17:19,10,08,1, 12.0,1,1, 4.204, 10500.728, 398.250, 52814.752 24/04/11,21:17:19,11,08,1, 12.0,1,1, 4.204, 10500.739, 398.288, 52814.808 24/04/11,21:17:19,12,08,1, 12.0,1,1, 4.204, 10500.739, 398.277, 52814.786 24/04/11,21:17:19,13,08,1, 12.0,1,1, 4.204, 10500.757, 398.268, 52814.755 24/04/11,21:17:19,14,08,1, 12.0,1,1, 4.204, 10500.735, 398.281, 52814.738 24/04/11,21:17:19,15,08,1, 12.0,1,1, 4.204, 10500.752, 398.272, 52814.740 24/04/11,21:17:19,16,08,1, 12.0,1,1, 4.204, 10500.756, 398.245, 52814.735 24/04/11,21:17:19,17,08,1, 12.0,1,1, 4.204, 10500.719, 398.263, 52814.803 24/04/11,21:17:19,18,08,1, 12.0,1,1, 4.204, 10500.748, 398.269, 52814.743 24/04/11,21:17:19,19,08,1, 12.0,1,1, 4.204, 10500.741, 398.281, 52814.821 24/04/11,21:17:20,00,08,1, 11.9,1,1, 4.205, 10500.741, 398.281, 52814.821 24/04/11,21:17:20,01,08,1, 11.9,1,1, 4.205, 10500.733, 398.265, 52814.711 24/04/11,21:17:20,02,08,1, 11.9,1,1, 4.205, 10500.756, 398.277, 52814.727 24/04/11,21:17:20,03,08,1, 11.9,1,1, 4.205, 10500.746, 398.260, 52814.766 24/04/11,21:17:20,04,08,1, 11.9,1,1, 4.205, 10500.730, 398.264, 52814.822 24/04/11,21:17:20,05,08,1, 11.9,1,1, 4.205, 10500.723, 398.268, 52814.836 24/04/11,21:17:20,06,08,1, 11.9,1,1, 4.205, 10500.731, 398.280, 52814.904 24/04/11,21:17:20,07,08,1, 11.9,1,1, 4.205, 10500.760, 398.253, 52814.717 24/04/11,21:17:20,08,08,1, 11.9,1,1, 4.205, 10500.727, 398.245, 52814.784 24/04/11,21:17:20,09,08,1, 11.9,1,1, 4.205, 10500.740, 398.249, 52814.703 24/04/11,21:17:20,10,08,1, 11.9,1,1, 4.205, 10500.737, 398.237, 52814.754 24/04/11,21:17:20,11,08,1, 11.9,1,1, 4.205, 10500.718, 398.258, 52814.749 24/04/11,21:17:20,12,08,1, 11.9,1,1, 4.205, 10500.719, 398.277, 52814.764 24/04/11,21:17:20,13,08,1, 11.9,1,1, 4.205, 10500.702, 398.258, 52814.737 24/04/11,21:17:20,14,08,1, 11.9,1,1, 4.205, 10500.728, 398.264, 52814.749 24/04/11,21:17:20,15,08,1, 11.9,1,1, 4.205, 10500.715, 398.264, 52814.756 24/04/11,21:17:20,16,08,1, 11.9,1,1, 4.205, 10500.723, 398.269, 52814.802 24/04/11,21:17:20,17,08,1, 11.9,1,1, 4.205, 10500.716, 398.272, 52814.745 24/04/11,21:17:20,18,08,1, 11.9,1,1, 4.205, 10500.707, 398.276, 52814.798 24/04/11,21:17:20,19,08,1, 11.9,1,1, 4.205, 10500.726, 398.276, 52814.789 24/04/11,21:17:21,00,07,1, 11.9,1,1, 4.203, 10500.724, 398.276, 52814.789 24/04/11,21:17:21,01,07,1, 11.9,1,1, 4.203, 10500.707, 398.271, 52814.745 24/04/11,21:17:21,02,07,1, 11.9,1,1, 4.203, 10500.696, 398.308, 52814.726 24/04/11,21:17:21,03,07,1, 11.9,1,1, 4.203, 10500.720, 398.284, 52814.744 24/04/11,21:17:21,04,07,1, 11.9,1,1, 4.203, 10500.727, 398.272, 52814.749 24/04/11,21:17:21,05,07,1, 11.9,1,1, 4.203, 10500.690, 398.265, 52814.730 24/04/11,21:17:21,06,07,1, 11.9,1,1, 4.203, 10500.727, 398.276, 52814.747 24/04/11,21:17:21,07,07,1, 11.9,1,1, 4.203, 10500.711, 398.272, 52814.764 24/04/11,21:17:21,08,07,1, 11.9,1,1, 4.203, 10500.701, 398.268, 52814.773 24/04/11,21:17:21,09,07,1, 11.9,1,1, 4.203, 10500.721, 398.255, 52814.727 24/04/11,21:17:21,10,07,1, 11.9,1,1, 4.203, 10500.702, 398.266, 52814.783 24/04/11,21:17:21,11,07,1, 11.9,1,1, 4.203, 10500.727, 398.276, 52814.790 24/04/11,21:17:21,12,07,1, 11.9,1,1, 4.203, 10500.718, 398.269, 52814.757 24/04/11,21:17:21,13,07,1, 11.9,1,1, 4.203, 10500.703, 398.270, 52814.795 24/04/11,21:17:21,14,07,1, 11.9,1,1, 4.203, 10500.716, 398.275, 52814.749 24/04/11,21:17:21,15,07,1, 11.9,1,1, 4.203, 10500.695, 398.268, 52814.762 24/04/11,21:17:21,16,07,1, 11.9,1,1, 4.203, 10500.698, 398.277, 52814.786 24/04/11,21:17:21,17,07,1, 11.9,1,1, 4.203, 10500.725, 398.276, 52814.756 24/04/11,21:17:21,18,07,1, 11.9,1,1, 4.203, 10500.710, 398.252, 52814.780 24/04/11,21:17:21,19,07,1, 11.9,1,1, 4.203, 10500.719, 398.259, 52814.771 24/04/11,21:17:22,00,08,1, 11.9,1,1, 4.207, 10500.716, 398.259, 52814.771 24/04/11,21:17:22,01,08,1, 11.9,1,1, 4.207, 10500.694, 398.299, 52814.828 24/04/11,21:17:22,02,08,1, 11.9,1,1, 4.207, 10500.713, 398.261, 52814.751 24/04/11,21:17:22,03,08,1, 11.9,1,1, 4.207, 10500.692, 398.257, 52814.733 24/04/11,21:17:22,04,08,1, 11.9,1,1, 4.207, 10500.699, 398.273, 52814.828 24/04/11,21:17:22,05,08,1, 11.9,1,1, 4.207, 10500.700, 398.280, 52814.704 24/04/11,21:17:22,06,08,1, 11.9,1,1, 4.207, 10500.681, 398.279, 52814.701 24/04/11,21:17:22,07,08,1, 11.9,1,1, 4.207, 10500.673, 398.273, 52814.726 24/04/11,21:17:22,08,08,1, 11.9,1,1, 4.207, 10500.687, 398.262, 52814.753 24/04/11,21:17:22,09,08,1, 11.9,1,1, 4.207, 10500.688, 398.283, 52814.816 24/04/11,21:17:22,10,08,1, 11.9,1,1, 4.207, 10500.683, 398.267, 52814.830 24/04/11,21:17:22,11,08,1, 11.9,1,1, 4.207, 10500.694, 398.272, 52814.789 24/04/11,21:17:22,12,08,1, 11.9,1,1, 4.207, 10500.699, 398.270, 52814.827 24/04/11,21:17:22,13,08,1, 11.9,1,1, 4.207, 10500.706, 398.263, 52814.798 24/04/11,21:17:22,14,08,1, 11.9,1,1, 4.207, 10500.690, 398.266, 52814.915 24/04/11,21:17:22,15,08,1, 11.9,1,1, 4.207, 10500.695, 398.242, 52814.858 24/04/11,21:17:22,16,08,1, 11.9,1,1, 4.207, 10500.696, 398.258, 52814.823 24/04/11,21:17:22,17,08,1, 11.9,1,1, 4.207, 10500.681, 398.254, 52814.757 24/04/11,21:17:22,18,08,1, 11.9,1,1, 4.207, 10500.698, 398.262, 52814.818 24/04/11,21:17:22,19,08,1, 11.9,1,1, 4.207, 10500.681, 398.266, 52814.728 24/04/11,21:17:23,00,08,1, 11.9,1,1, 4.206, 10500.674, 398.266, 52814.728 24/04/11,21:17:23,01,08,1, 11.9,1,1, 4.206, 10500.683, 398.250, 52814.777 24/04/11,21:17:23,02,08,1, 11.9,1,1, 4.206, 10500.677, 398.274, 52814.766 24/04/11,21:17:23,03,08,1, 11.9,1,1, 4.206, 10500.675, 398.255, 52814.757 24/04/11,21:17:23,04,08,1, 11.9,1,1, 4.206, 10500.677, 398.268, 52814.797 24/04/11,21:17:23,05,08,1, 11.9,1,1, 4.206, 10500.661, 398.282, 52814.822 24/04/11,21:17:23,06,08,1, 11.9,1,1, 4.206, 10500.683, 398.269, 52814.805 24/04/11,21:17:23,07,08,1, 11.9,1,1, 4.206, 10500.667, 398.285, 52814.811 24/04/11,21:17:23,08,08,1, 11.9,1,1, 4.206, 10500.652, 398.302, 52814.812 24/04/11,21:17:23,09,08,1, 11.9,1,1, 4.206, 10500.699, 398.270, 52814.803 24/04/11,21:17:23,10,08,1, 11.9,1,1, 4.206, 10500.669, 398.269, 52814.831 24/04/11,21:17:23,11,08,1, 11.9,1,1, 4.206, 10500.683, 398.274, 52814.810 24/04/11,21:17:23,12,08,1, 11.9,1,1, 4.206, 10500.680, 398.269, 52814.817 24/04/11,21:17:23,13,08,1, 11.9,1,1, 4.206, 10500.675, 398.248, 52814.797 24/04/11,21:17:23,14,08,1, 11.9,1,1, 4.206, 10500.690, 398.271, 52814.815 24/04/11,21:17:23,15,08,1, 11.9,1,1, 4.206, 10500.679, 398.287, 52814.902 24/04/11,21:17:23,16,08,1, 11.9,1,1, 4.206, 10500.664, 398.266, 52814.853 24/04/11,21:17:23,17,08,1, 11.9,1,1, 4.206, 10500.664, 398.260, 52814.847 24/04/11,21:17:23,18,08,1, 11.9,1,1, 4.206, 10500.665, 398.270, 52814.828 24/04/11,21:17:23,19,08,1, 11.9,1,1, 4.206, 10500.673, 398.245, 52814.831 24/04/11,21:17:24,00,08,1, 11.9,1,1, 4.206, 10500.666, 398.245, 52814.831 24/04/11,21:17:24,01,08,1, 11.9,1,1, 4.206, 10500.648, 398.258, 52814.817 24/04/11,21:17:24,02,08,1, 11.9,1,1, 4.206, 10500.683, 398.243, 52814.810 24/04/11,21:17:24,03,08,1, 11.9,1,1, 4.206, 10500.675, 398.261, 52814.827 24/04/11,21:17:24,04,08,1, 11.9,1,1, 4.206, 10500.655, 398.268, 52814.851 24/04/11,21:17:24,05,08,1, 11.9,1,1, 4.206, 10500.666, 398.243, 52814.786 24/04/11,21:17:24,06,08,1, 11.9,1,1, 4.206, 10500.662, 398.241, 52814.856 24/04/11,21:17:24,07,08,1, 11.9,1,1, 4.206, 10500.686, 398.255, 52814.874 24/04/11,21:17:24,08,08,1, 11.9,1,1, 4.206, 10500.687, 398.275, 52814.827 24/04/11,21:17:24,09,08,1, 11.9,1,1, 4.206, 10500.661, 398.268, 52814.794 24/04/11,21:17:24,10,08,1, 11.9,1,1, 4.206, 10500.664, 398.258, 52814.790 24/04/11,21:17:24,11,08,1, 11.9,1,1, 4.206, 10500.656, 398.268, 52814.758 24/04/11,21:17:24,12,08,1, 11.9,1,1, 4.206, 10500.680, 398.245, 52814.763 24/04/11,21:17:24,13,08,1, 11.9,1,1, 4.206, 10500.666, 398.261, 52814.862 24/04/11,21:17:24,14,08,1, 11.9,1,1, 4.206, 10500.677, 398.252, 52814.856 24/04/11,21:17:24,15,08,1, 11.9,1,1, 4.206, 10500.667, 398.272, 52814.890 24/04/11,21:17:24,16,08,1, 11.9,1,1, 4.206, 10500.644, 398.266, 52814.836 24/04/11,21:17:24,17,08,1, 11.9,1,1, 4.206, 10500.680, 398.283, 52814.814 24/04/11,21:17:24,18,08,1, 11.9,1,1, 4.206, 10500.668, 398.280, 52814.881 24/04/11,21:17:24,19,08,1, 11.9,1,1, 4.206, 10500.667, 398.273, 52814.834 24/04/11,21:17:25,00,07,1, 11.9,1,1, 4.208, 10500.666, 398.273, 52814.834 24/04/11,21:17:25,01,07,1, 11.9,1,1, 4.208, 10500.639, 398.268, 52814.792 24/04/11,21:17:25,02,07,1, 11.9,1,1, 4.208, 10500.647, 398.246, 52814.806 24/04/11,21:17:25,03,07,1, 11.9,1,1, 4.208, 10500.649, 398.274, 52814.843 24/04/11,21:17:25,04,07,1, 11.9,1,1, 4.208, 10500.682, 398.259, 52814.844 24/04/11,21:17:25,05,07,1, 11.9,1,1, 4.208, 10500.643, 398.256, 52814.725 24/04/11,21:17:25,06,07,1, 11.9,1,1, 4.208, 10500.648, 398.275, 52814.953 24/04/11,21:17:25,07,07,1, 11.9,1,1, 4.208, 10500.668, 398.262, 52814.789 24/04/11,21:17:25,08,07,1, 11.9,1,1, 4.208, 10500.629, 398.267, 52814.839 24/04/11,21:17:25,09,07,1, 11.9,1,1, 4.208, 10500.669, 398.252, 52814.882 24/04/11,21:17:25,10,07,1, 11.9,1,1, 4.208, 10500.669, 398.249, 52814.841 24/04/11,21:17:25,11,07,1, 11.9,1,1, 4.208, 10500.639, 398.272, 52814.792 24/04/11,21:17:25,12,07,1, 11.9,1,1, 4.208, 10500.660, 398.265, 52814.791 24/04/11,21:17:25,13,07,1, 11.9,1,1, 4.208, 10500.631, 398.279, 52814.888 24/04/11,21:17:25,14,07,1, 11.9,1,1, 4.208, 10500.635, 398.262, 52814.807 24/04/11,21:17:25,15,07,1, 11.9,1,1, 4.208, 10500.635, 398.258, 52814.859 24/04/11,21:17:25,16,07,1, 11.9,1,1, 4.208, 10500.640, 398.262, 52814.815 24/04/11,21:17:25,17,07,1, 11.9,1,1, 4.208, 10500.630, 398.243, 52814.825 24/04/11,21:17:25,18,07,1, 11.9,1,1, 4.208, 10500.641, 398.265, 52814.816 24/04/11,21:17:25,19,07,1, 11.9,1,1, 4.208, 10500.641, 398.238, 52814.840 24/04/11,21:17:26,00,07,1, 11.8,1,1, 4.207, 10500.641, 398.238, 52814.840 24/04/11,21:17:26,01,07,1, 11.8,1,1, 4.207, 10500.620, 398.270, 52814.809 24/04/11,21:17:26,02,07,1, 11.8,1,1, 4.207, 10500.663, 398.279, 52814.807 24/04/11,21:17:26,03,07,1, 11.8,1,1, 4.207, 10500.654, 398.254, 52814.813 24/04/11,21:17:26,04,07,1, 11.8,1,1, 4.207, 10500.633, 398.261, 52814.821 24/04/11,21:17:26,05,07,1, 11.8,1,1, 4.207, 10500.657, 398.283, 52814.811 24/04/11,21:17:26,06,07,1, 11.8,1,1, 4.207, 10500.672, 398.277, 52814.836 24/04/11,21:17:26,07,07,1, 11.8,1,1, 4.207, 10500.647, 398.264, 52814.859 24/04/11,21:17:26,08,07,1, 11.8,1,1, 4.207, 10500.615, 398.266, 52814.835 24/04/11,21:17:26,09,07,1, 11.8,1,1, 4.207, 10500.649, 398.270, 52814.845 24/04/11,21:17:26,10,07,1, 11.8,1,1, 4.207, 10500.634, 398.263, 52814.860 24/04/11,21:17:26,11,07,1, 11.8,1,1, 4.207, 10500.646, 398.267, 52814.834 24/04/11,21:17:26,12,07,1, 11.8,1,1, 4.207, 10500.632, 398.305, 52814.862 24/04/11,21:17:26,13,07,1, 11.8,1,1, 4.207, 10500.626, 398.288, 52814.842 24/04/11,21:17:26,14,07,1, 11.8,1,1, 4.207, 10500.661, 398.260, 52814.663 24/04/11,21:17:26,15,07,1, 11.8,1,1, 4.207, 10500.608, 398.267, 52814.757 24/04/11,21:17:26,16,07,1, 11.8,1,1, 4.207, 10500.652, 398.263, 52814.852 24/04/11,21:17:26,17,07,1, 11.8,1,1, 4.207, 10500.656, 398.250, 52814.848 24/04/11,21:17:26,18,07,1, 11.8,1,1, 4.207, 10500.624, 398.268, 52814.877 24/04/11,21:17:26,19,07,1, 11.8,1,1, 4.207, 10500.616, 398.263, 52814.846 24/04/11,21:17:27,00,08,1, 11.9,1,1, 4.204, 10500.616, 398.263, 52814.846 24/04/11,21:17:27,01,08,1, 11.9,1,1, 4.204, 10500.622, 398.273, 52814.792 24/04/11,21:17:27,02,08,1, 11.9,1,1, 4.204, 10500.623, 398.247, 52814.760 24/04/11,21:17:27,03,08,1, 11.9,1,1, 4.204, 10500.592, 398.279, 52814.875 24/04/11,21:17:27,04,08,1, 11.9,1,1, 4.204, 10500.610, 398.254, 52814.856 24/04/11,21:17:27,05,08,1, 11.9,1,1, 4.204, 10500.621, 398.296, 52814.927 24/04/11,21:17:27,06,08,1, 11.9,1,1, 4.204, 10500.627, 398.297, 52814.891 24/04/11,21:17:27,07,08,1, 11.9,1,1, 4.204, 10500.635, 398.257, 52814.864 24/04/11,21:17:27,08,08,1, 11.9,1,1, 4.204, 10500.629, 398.283, 52814.896 24/04/11,21:17:27,09,08,1, 11.9,1,1, 4.204, 10500.631, 398.290, 52814.904 24/04/11,21:17:27,10,08,1, 11.9,1,1, 4.204, 10500.630, 398.268, 52814.920 24/04/11,21:17:27,11,08,1, 11.9,1,1, 4.204, 10500.621, 398.281, 52814.907 24/04/11,21:17:27,12,08,1, 11.9,1,1, 4.204, 10500.625, 398.283, 52814.816 24/04/11,21:17:27,13,08,1, 11.9,1,1, 4.204, 10500.630, 398.277, 52814.891 24/04/11,21:17:27,14,08,1, 11.9,1,1, 4.204, 10500.619, 398.280, 52814.921 24/04/11,21:17:27,15,08,1, 11.9,1,1, 4.204, 10500.637, 398.261, 52814.875 24/04/11,21:17:27,16,08,1, 11.9,1,1, 4.204, 10500.615, 398.275, 52814.865 24/04/11,21:17:27,17,08,1, 11.9,1,1, 4.204, 10500.602, 398.289, 52814.814 24/04/11,21:17:27,18,08,1, 11.9,1,1, 4.204, 10500.601, 398.281, 52814.890 24/04/11,21:17:27,19,08,1, 11.9,1,1, 4.204, 10500.631, 398.293, 52814.878 24/04/11,21:17:28,00,08,1, 12.0,1,1, 4.206, 10500.624, 398.293, 52814.878 24/04/11,21:17:28,01,08,1, 12.0,1,1, 4.206, 10500.607, 398.311, 52814.845 24/04/11,21:17:28,02,08,1, 12.0,1,1, 4.206, 10500.601, 398.275, 52814.884 24/04/11,21:17:28,03,08,1, 12.0,1,1, 4.206, 10500.610, 398.289, 52814.863 24/04/11,21:17:28,04,08,1, 12.0,1,1, 4.206, 10500.604, 398.290, 52814.827 24/04/11,21:17:28,05,08,1, 12.0,1,1, 4.206, 10500.610, 398.285, 52814.846 24/04/11,21:17:28,06,08,1, 12.0,1,1, 4.206, 10500.611, 398.280, 52814.856 24/04/11,21:17:28,07,08,1, 12.0,1,1, 4.206, 10500.634, 398.282, 52814.871 24/04/11,21:17:28,08,08,1, 12.0,1,1, 4.206, 10500.614, 398.273, 52814.851 24/04/11,21:17:28,09,08,1, 12.0,1,1, 4.206, 10500.627, 398.270, 52814.869 24/04/11,21:17:28,10,08,1, 12.0,1,1, 4.206, 10500.600, 398.304, 52814.857 24/04/11,21:17:28,11,08,1, 12.0,1,1, 4.206, 10500.618, 398.290, 52814.834 24/04/11,21:17:28,12,08,1, 12.0,1,1, 4.206, 10500.607, 398.276, 52814.847 24/04/11,21:17:28,13,08,1, 12.0,1,1, 4.206, 10500.605, 398.290, 52814.873 24/04/11,21:17:28,14,08,1, 12.0,1,1, 4.206, 10500.617, 398.291, 52814.828 24/04/11,21:17:28,15,08,1, 12.0,1,1, 4.206, 10500.601, 398.270, 52814.834 24/04/11,21:17:28,16,08,1, 12.0,1,1, 4.206, 10500.591, 398.288, 52814.925 24/04/11,21:17:28,17,08,1, 12.0,1,1, 4.206, 10500.613, 398.286, 52814.899 24/04/11,21:17:28,18,08,1, 12.0,1,1, 4.206, 10500.605, 398.298, 52814.908 24/04/11,21:17:28,19,08,1, 12.0,1,1, 4.206, 10500.613, 398.254, 52814.862 24/04/11,21:17:29,00,08,1, 11.9,1,1, 4.204, 10500.607, 398.254, 52814.862 24/04/11,21:17:29,01,08,1, 11.9,1,1, 4.204, 10500.612, 398.291, 52814.896 24/04/11,21:17:29,02,08,1, 11.9,1,1, 4.204, 10500.605, 398.273, 52814.814 24/04/11,21:17:29,03,08,1, 11.9,1,1, 4.204, 10500.589, 398.286, 52814.851 24/04/11,21:17:29,04,08,1, 11.9,1,1, 4.204, 10500.612, 398.262, 52814.869 24/04/11,21:17:29,05,08,1, 11.9,1,1, 4.204, 10500.585, 398.277, 52814.947 24/04/11,21:17:29,06,08,1, 11.9,1,1, 4.204, 10500.583, 398.286, 52814.850 24/04/11,21:17:29,07,08,1, 11.9,1,1, 4.204, 10500.594, 398.296, 52814.915 24/04/11,21:17:29,08,08,1, 11.9,1,1, 4.204, 10500.572, 398.291, 52814.876 24/04/11,21:17:29,09,08,1, 11.9,1,1, 4.204, 10500.603, 398.297, 52814.869 24/04/11,21:17:29,10,08,1, 11.9,1,1, 4.204, 10500.583, 398.276, 52814.891 24/04/11,21:17:29,11,08,1, 11.9,1,1, 4.204, 10500.608, 398.297, 52814.890 24/04/11,21:17:29,12,08,1, 11.9,1,1, 4.204, 10500.604, 398.295, 52814.858 24/04/11,21:17:29,13,08,1, 11.9,1,1, 4.204, 10500.595, 398.296, 52814.848 24/04/11,21:17:29,14,08,1, 11.9,1,1, 4.204, 10500.572, 398.290, 52814.886 24/04/11,21:17:29,15,08,1, 11.9,1,1, 4.204, 10500.594, 398.280, 52814.850 24/04/11,21:17:29,16,08,1, 11.9,1,1, 4.204, 10500.610, 398.271, 52814.843 24/04/11,21:17:29,17,08,1, 11.9,1,1, 4.204, 10500.572, 398.284, 52814.819 24/04/11,21:17:29,18,08,1, 11.9,1,1, 4.204, 10500.589, 398.289, 52814.951 24/04/11,21:17:29,19,08,1, 11.9,1,1, 4.204, 10500.574, 398.292, 52814.888 24/04/11,21:17:30,00,08,1, 11.9,1,1, 4.205, 10500.566, 398.292, 52814.888 24/04/11,21:17:30,01,08,1, 11.9,1,1, 4.205, 10500.579, 398.257, 52814.854 24/04/11,21:17:30,02,08,1, 11.9,1,1, 4.205, 10500.587, 398.280, 52814.873 24/04/11,21:17:30,03,08,1, 11.9,1,1, 4.205, 10500.578, 398.272, 52814.862 24/04/11,21:17:30,04,08,1, 11.9,1,1, 4.205, 10500.598, 398.282, 52814.886 24/04/11,21:17:30,05,08,1, 11.9,1,1, 4.205, 10500.606, 398.277, 52814.881 24/04/11,21:17:30,06,08,1, 11.9,1,1, 4.205, 10500.583, 398.274, 52814.874 24/04/11,21:17:30,07,08,1, 11.9,1,1, 4.205, 10500.595, 398.274, 52814.896 24/04/11,21:17:30,08,08,1, 11.9,1,1, 4.205, 10500.588, 398.281, 52814.845 24/04/11,21:17:30,09,08,1, 11.9,1,1, 4.205, 10500.576, 398.279, 52814.860 24/04/11,21:17:30,10,08,1, 11.9,1,1, 4.205, 10500.559, 398.299, 52814.869 24/04/11,21:17:30,11,08,1, 11.9,1,1, 4.205, 10500.551, 398.276, 52814.807 24/04/11,21:17:30,12,08,1, 11.9,1,1, 4.205, 10500.561, 398.298, 52814.864 24/04/11,21:17:30,13,08,1, 11.9,1,1, 4.205, 10500.569, 398.299, 52814.809 24/04/11,21:17:30,14,08,1, 11.9,1,1, 4.205, 10500.586, 398.282, 52814.894 24/04/11,21:17:30,15,08,1, 11.9,1,1, 4.205, 10500.582, 398.290, 52814.904 24/04/11,21:17:30,16,08,1, 11.9,1,1, 4.205, 10500.567, 398.270, 52814.917 24/04/11,21:17:30,17,08,1, 11.9,1,1, 4.205, 10500.555, 398.275, 52814.852 24/04/11,21:17:30,18,08,1, 11.9,1,1, 4.205, 10500.579, 398.277, 52814.902 24/04/11,21:17:30,19,08,1, 11.9,1,1, 4.205, 10500.577, 398.286, 52814.831 24/04/11,21:17:31,00,07,1, 11.9,1,1, 4.204, 10500.574, 398.286, 52814.831 24/04/11,21:17:31,01,07,1, 11.9,1,1, 4.204, 10500.586, 398.285, 52814.938 24/04/11,21:17:31,02,07,1, 11.9,1,1, 4.204, 10500.570, 398.276, 52814.897 24/04/11,21:17:31,03,07,1, 11.9,1,1, 4.204, 10500.562, 398.301, 52814.843 24/04/11,21:17:31,04,07,1, 11.9,1,1, 4.204, 10500.559, 398.294, 52814.897 24/04/11,21:17:31,05,07,1, 11.9,1,1, 4.204, 10500.549, 398.305, 52814.851 24/04/11,21:17:31,06,07,1, 11.9,1,1, 4.204, 10500.545, 398.295, 52814.870 24/04/11,21:17:31,07,07,1, 11.9,1,1, 4.204, 10500.575, 398.298, 52814.879 24/04/11,21:17:31,08,07,1, 11.9,1,1, 4.204, 10500.567, 398.298, 52814.884 24/04/11,21:17:31,09,07,1, 11.9,1,1, 4.204, 10500.570, 398.294, 52814.898 24/04/11,21:17:31,10,07,1, 11.9,1,1, 4.204, 10500.565, 398.279, 52814.849 24/04/11,21:17:31,11,07,1, 11.9,1,1, 4.204, 10500.542, 398.246, 52814.881 24/04/11,21:17:31,12,07,1, 11.9,1,1, 4.204, 10500.586, 398.287, 52814.852 24/04/11,21:17:31,13,07,1, 11.9,1,1, 4.204, 10500.578, 398.276, 52814.863 24/04/11,21:17:31,14,07,1, 11.9,1,1, 4.204, 10500.568, 398.259, 52814.793 24/04/11,21:17:31,15,07,1, 11.9,1,1, 4.204, 10500.551, 398.292, 52814.938 24/04/11,21:17:31,16,07,1, 11.9,1,1, 4.204, 10500.558, 398.275, 52814.870 24/04/11,21:17:31,17,07,1, 11.9,1,1, 4.204, 10500.557, 398.266, 52814.878 24/04/11,21:17:31,18,07,1, 11.9,1,1, 4.204, 10500.548, 398.287, 52814.894 24/04/11,21:17:31,19,07,1, 11.9,1,1, 4.204, 10500.564, 398.290, 52814.844 24/04/11,21:17:32,00,07,1, 11.9,1,1, 4.206, 10500.557, 398.290, 52814.844 24/04/11,21:17:32,01,07,1, 11.9,1,1, 4.206, 10500.549, 398.235, 52814.868 24/04/11,21:17:32,02,07,1, 11.9,1,1, 4.206, 10500.569, 398.267, 52814.870 24/04/11,21:17:32,03,07,1, 11.9,1,1, 4.206, 10500.547, 398.252, 52814.905 24/04/11,21:17:32,04,07,1, 11.9,1,1, 4.206, 10500.535, 398.285, 52814.963 24/04/11,21:17:32,05,07,1, 11.9,1,1, 4.206, 10500.564, 398.260, 52814.707 24/04/11,21:17:32,06,07,1, 11.9,1,1, 4.206, 10500.538, 398.278, 52814.976 24/04/11,21:17:32,07,07,1, 11.9,1,1, 4.206, 10500.550, 398.288, 52814.906 24/04/11,21:17:32,08,07,1, 11.9,1,1, 4.206, 10500.564, 398.287, 52814.859 24/04/11,21:17:32,09,07,1, 11.9,1,1, 4.206, 10500.562, 398.286, 52814.866 24/04/11,21:17:32,10,07,1, 11.9,1,1, 4.206, 10500.537, 398.287, 52814.988 24/04/11,21:17:32,11,07,1, 11.9,1,1, 4.206, 10500.553, 398.276, 52814.790 24/04/11,21:17:32,12,07,1, 11.9,1,1, 4.206, 10500.547, 398.260, 52814.896 24/04/11,21:17:32,13,07,1, 11.9,1,1, 4.206, 10500.527, 398.260, 52814.904 24/04/11,21:17:32,14,07,1, 11.9,1,1, 4.206, 10500.550, 398.278, 52814.860 24/04/11,21:17:32,15,07,1, 11.9,1,1, 4.206, 10500.533, 398.280, 52814.927 24/04/11,21:17:32,16,07,1, 11.9,1,1, 4.206, 10500.546, 398.287, 52814.893 24/04/11,21:17:32,17,07,1, 11.9,1,1, 4.206, 10500.554, 398.278, 52814.865 24/04/11,21:17:32,18,07,1, 11.9,1,1, 4.206, 10500.541, 398.271, 52814.864 24/04/11,21:17:32,19,07,1, 11.9,1,1, 4.206, 10500.540, 398.290, 52814.959 24/04/11,21:17:33,00,07,1, 11.8,1,1, 4.205, 10500.532, 398.290, 52814.959 24/04/11,21:17:33,01,07,1, 11.8,1,1, 4.205, 10500.536, 398.293, 52814.848 24/04/11,21:17:33,02,07,1, 11.8,1,1, 4.205, 10500.541, 398.298, 52814.893 24/04/11,21:17:33,03,07,1, 11.8,1,1, 4.205, 10500.556, 398.267, 52814.924 24/04/11,21:17:33,04,07,1, 11.8,1,1, 4.205, 10500.553, 398.290, 52814.935 24/04/11,21:17:33,05,07,1, 11.8,1,1, 4.205, 10500.537, 398.287, 52814.888 24/04/11,21:17:33,06,07,1, 11.8,1,1, 4.205, 10500.524, 398.283, 52814.842 24/04/11,21:17:33,07,07,1, 11.8,1,1, 4.205, 10500.531, 398.281, 52814.883 24/04/11,21:17:33,08,07,1, 11.8,1,1, 4.205, 10500.529, 398.278, 52814.850 24/04/11,21:17:33,09,07,1, 11.8,1,1, 4.205, 10500.528, 398.282, 52814.914 24/04/11,21:17:33,10,07,1, 11.8,1,1, 4.205, 10500.531, 398.261, 52814.936 24/04/11,21:17:33,11,07,1, 11.8,1,1, 4.205, 10500.515, 398.277, 52814.906 24/04/11,21:17:33,12,07,1, 11.8,1,1, 4.205, 10500.552, 398.273, 52814.891 24/04/11,21:17:33,13,07,1, 11.8,1,1, 4.205, 10500.517, 398.297, 52814.928 24/04/11,21:17:33,14,07,1, 11.8,1,1, 4.205, 10500.509, 398.279, 52814.869 24/04/11,21:17:33,15,07,1, 11.8,1,1, 4.205, 10500.515, 398.293, 52814.827 24/04/11,21:17:33,16,07,1, 11.8,1,1, 4.205, 10500.540, 398.286, 52814.883 24/04/11,21:17:33,17,07,1, 11.8,1,1, 4.205, 10500.526, 398.257, 52814.867 24/04/11,21:17:33,18,07,1, 11.8,1,1, 4.205, 10500.524, 398.286, 52814.871 24/04/11,21:17:33,19,07,1, 11.8,1,1, 4.205, 10500.535, 398.290, 52814.920 24/04/11,21:17:34,00,07,1, 11.8,1,1, 4.206, 10500.532, 398.290, 52814.920 24/04/11,21:17:34,01,07,1, 11.8,1,1, 4.206, 10500.514, 398.294, 52814.912 24/04/11,21:17:34,02,07,1, 11.8,1,1, 4.206, 10500.529, 398.296, 52814.918 24/04/11,21:17:34,03,07,1, 11.8,1,1, 4.206, 10500.489, 398.276, 52814.916 24/04/11,21:17:34,04,07,1, 11.8,1,1, 4.206, 10500.523, 398.291, 52814.917 24/04/11,21:17:34,05,07,1, 11.8,1,1, 4.206, 10500.533, 398.290, 52814.906 24/04/11,21:17:34,06,07,1, 11.8,1,1, 4.206, 10500.521, 398.296, 52814.890 24/04/11,21:17:34,07,07,1, 11.8,1,1, 4.206, 10500.503, 398.278, 52814.911 24/04/11,21:17:34,08,07,1, 11.8,1,1, 4.206, 10500.500, 398.292, 52814.963 24/04/11,21:17:34,09,07,1, 11.8,1,1, 4.206, 10500.509, 398.296, 52814.919 24/04/11,21:17:34,10,07,1, 11.8,1,1, 4.206, 10500.514, 398.282, 52814.861 24/04/11,21:17:34,11,07,1, 11.8,1,1, 4.206, 10500.512, 398.276, 52814.891 24/04/11,21:17:34,12,07,1, 11.8,1,1, 4.206, 10500.507, 398.292, 52814.907 24/04/11,21:17:34,13,07,1, 11.8,1,1, 4.206, 10500.498, 398.299, 52814.935 24/04/11,21:17:34,14,07,1, 11.8,1,1, 4.206, 10500.530, 398.285, 52814.888 24/04/11,21:17:34,15,07,1, 11.8,1,1, 4.206, 10500.522, 398.291, 52814.937 24/04/11,21:17:34,16,07,1, 11.8,1,1, 4.206, 10500.516, 398.286, 52814.928 24/04/11,21:17:34,17,07,1, 11.8,1,1, 4.206, 10500.525, 398.296, 52814.965 24/04/11,21:17:34,18,07,1, 11.8,1,1, 4.206, 10500.535, 398.278, 52814.875 24/04/11,21:17:34,19,07,1, 11.8,1,1, 4.206, 10500.521, 398.275, 52814.941 24/04/11,21:17:35,00,07,1, 11.9,1,1, 4.208, 10500.516, 398.275, 52814.941 24/04/11,21:17:35,01,07,1, 11.9,1,1, 4.208, 10500.509, 398.295, 52814.936 24/04/11,21:17:35,02,07,1, 11.9,1,1, 4.208, 10500.495, 398.305, 52814.937 24/04/11,21:17:35,03,07,1, 11.9,1,1, 4.208, 10500.512, 398.294, 52814.925 24/04/11,21:17:35,04,07,1, 11.9,1,1, 4.208, 10500.523, 398.292, 52814.877 24/04/11,21:17:35,05,07,1, 11.9,1,1, 4.208, 10500.505, 398.294, 52814.905 24/04/11,21:17:35,06,07,1, 11.9,1,1, 4.208, 10500.516, 398.313, 52814.973 24/04/11,21:17:35,07,07,1, 11.9,1,1, 4.208, 10500.523, 398.294, 52814.906 24/04/11,21:17:35,08,07,1, 11.9,1,1, 4.208, 10500.491, 398.296, 52814.984 24/04/11,21:17:35,09,07,1, 11.9,1,1, 4.208, 10500.503, 398.297, 52814.891 24/04/11,21:17:35,10,07,1, 11.9,1,1, 4.208, 10500.524, 398.307, 52814.886 24/04/11,21:17:35,11,07,1, 11.9,1,1, 4.208, 10500.501, 398.301, 52814.890 24/04/11,21:17:35,12,07,1, 11.9,1,1, 4.208, 10500.496, 398.309, 52814.958 24/04/11,21:17:35,13,07,1, 11.9,1,1, 4.208, 10500.512, 398.317, 52814.974 24/04/11,21:17:35,14,07,1, 11.9,1,1, 4.208, 10500.479, 398.294, 52814.938 24/04/11,21:17:35,15,07,1, 11.9,1,1, 4.208, 10500.512, 398.311, 52814.953 24/04/11,21:17:35,16,07,1, 11.9,1,1, 4.208, 10500.495, 398.291, 52814.859 24/04/11,21:17:35,17,07,1, 11.9,1,1, 4.208, 10500.480, 398.293, 52814.952 24/04/11,21:17:35,18,07,1, 11.9,1,1, 4.208, 10500.517, 398.275, 52814.960 24/04/11,21:17:35,19,07,1, 11.9,1,1, 4.208, 10500.508, 398.313, 52814.930 24/04/11,21:17:36,00,07,1, 11.9,1,1, 4.206, 10500.507, 398.313, 52814.930 24/04/11,21:17:36,01,07,1, 11.9,1,1, 4.206, 10500.483, 398.292, 52814.964 24/04/11,21:17:36,02,07,1, 11.9,1,1, 4.206, 10500.522, 398.302, 52814.944 24/04/11,21:17:36,03,07,1, 11.9,1,1, 4.206, 10500.492, 398.310, 52814.943 24/04/11,21:17:36,04,07,1, 11.9,1,1, 4.206, 10500.479, 398.299, 52814.969 24/04/11,21:17:36,05,07,1, 11.9,1,1, 4.206, 10500.529, 398.289, 52814.894 24/04/11,21:17:36,06,07,1, 11.9,1,1, 4.206, 10500.500, 398.282, 52814.875 24/04/11,21:17:36,07,07,1, 11.9,1,1, 4.206, 10500.485, 398.288, 52814.910 24/04/11,21:17:36,08,07,1, 11.9,1,1, 4.206, 10500.490, 398.302, 52814.906 24/04/11,21:17:36,09,07,1, 11.9,1,1, 4.206, 10500.495, 398.291, 52814.901 24/04/11,21:17:36,10,07,1, 11.9,1,1, 4.206, 10500.487, 398.304, 52814.934 24/04/11,21:17:36,11,07,1, 11.9,1,1, 4.206, 10500.495, 398.309, 52814.967 24/04/11,21:17:36,12,07,1, 11.9,1,1, 4.206, 10500.462, 398.284, 52814.927 24/04/11,21:17:36,13,07,1, 11.9,1,1, 4.206, 10500.485, 398.311, 52814.903 24/04/11,21:17:36,14,07,1, 11.9,1,1, 4.206, 10500.514, 398.301, 52814.948 24/04/11,21:17:36,15,07,1, 11.9,1,1, 4.206, 10500.492, 398.292, 52814.929 24/04/11,21:17:36,16,07,1, 11.9,1,1, 4.206, 10500.482, 398.306, 52814.961 24/04/11,21:17:36,17,07,1, 11.9,1,1, 4.206, 10500.471, 398.315, 52814.966 24/04/11,21:17:36,18,07,1, 11.9,1,1, 4.206, 10500.498, 398.308, 52814.878 24/04/11,21:17:36,19,07,1, 11.9,1,1, 4.206, 10500.470, 398.314, 52814.893 24/04/11,21:17:37,00,07,1, 11.9,1,1, 4.204, 10500.466, 398.314, 52814.893 24/04/11,21:17:37,01,07,1, 11.9,1,1, 4.204, 10500.478, 398.313, 52814.929 24/04/11,21:17:37,02,07,1, 11.9,1,1, 4.204, 10500.482, 398.299, 52814.911 24/04/11,21:17:37,03,07,1, 11.9,1,1, 4.204, 10500.475, 398.318, 52814.913 24/04/11,21:17:37,04,07,1, 11.9,1,1, 4.204, 10500.461, 398.304, 52814.974 24/04/11,21:17:37,05,07,1, 11.9,1,1, 4.204, 10500.462, 398.304, 52814.938 24/04/11,21:17:37,06,07,1, 11.9,1,1, 4.204, 10500.463, 398.294, 52814.911 24/04/11,21:17:37,07,07,1, 11.9,1,1, 4.204, 10500.460, 398.309, 52814.966 24/04/11,21:17:37,08,07,1, 11.9,1,1, 4.204, 10500.471, 398.292, 52814.916 24/04/11,21:17:37,09,07,1, 11.9,1,1, 4.204, 10500.471, 398.305, 52814.912 24/04/11,21:17:37,10,07,1, 11.9,1,1, 4.204, 10500.476, 398.315, 52814.911 24/04/11,21:17:37,11,07,1, 11.9,1,1, 4.204, 10500.464, 398.318, 52814.985 24/04/11,21:17:37,12,07,1, 11.9,1,1, 4.204, 10500.471, 398.323, 52814.908 24/04/11,21:17:37,13,07,1, 11.9,1,1, 4.204, 10500.445, 398.330, 52815.010 24/04/11,21:17:37,14,07,1, 11.9,1,1, 4.204, 10500.449, 398.330, 52815.000 24/04/11,21:17:37,15,07,1, 11.9,1,1, 4.204, 10500.456, 398.310, 52814.966 24/04/11,21:17:37,16,07,1, 11.9,1,1, 4.204, 10500.479, 398.321, 52814.932 24/04/11,21:17:37,17,07,1, 11.9,1,1, 4.204, 10500.423, 398.304, 52814.936 24/04/11,21:17:37,18,07,1, 11.9,1,1, 4.204, 10500.459, 398.301, 52814.968 24/04/11,21:17:37,19,07,1, 11.9,1,1, 4.204, 10500.482, 398.310, 52814.909 24/04/11,21:17:38,00,07,1, 11.9,1,1, 4.205, 10500.474, 398.310, 52814.909 24/04/11,21:17:38,01,07,1, 11.9,1,1, 4.205, 10500.448, 398.316, 52814.970 24/04/11,21:17:38,02,07,1, 11.9,1,1, 4.205, 10500.444, 398.296, 52814.964 24/04/11,21:17:38,03,07,1, 11.9,1,1, 4.205, 10500.443, 398.292, 52814.973 24/04/11,21:17:38,04,07,1, 11.9,1,1, 4.205, 10500.469, 398.310, 52814.948 24/04/11,21:17:38,05,07,1, 11.9,1,1, 4.205, 10500.452, 398.312, 52814.912 24/04/11,21:17:38,06,07,1, 11.9,1,1, 4.205, 10500.437, 398.303, 52814.997 24/04/11,21:17:38,07,07,1, 11.9,1,1, 4.205, 10500.455, 398.305, 52814.896 24/04/11,21:17:38,08,07,1, 11.9,1,1, 4.205, 10500.462, 398.304, 52814.852 24/04/11,21:17:38,09,07,1, 11.9,1,1, 4.205, 10500.470, 398.312, 52815.021 24/04/11,21:17:38,10,07,1, 11.9,1,1, 4.205, 10500.458, 398.327, 52814.977 24/04/11,21:17:38,11,07,1, 11.9,1,1, 4.205, 10500.473, 398.305, 52814.871 24/04/11,21:17:38,12,07,1, 11.9,1,1, 4.205, 10500.446, 398.320, 52814.967 24/04/11,21:17:38,13,07,1, 11.9,1,1, 4.205, 10500.427, 398.322, 52814.920 24/04/11,21:17:38,14,07,1, 11.9,1,1, 4.205, 10500.452, 398.317, 52814.929 24/04/11,21:17:38,15,07,1, 11.9,1,1, 4.205, 10500.466, 398.330, 52814.965 24/04/11,21:17:38,16,07,1, 11.9,1,1, 4.205, 10500.430, 398.347, 52814.944 24/04/11,21:17:38,17,07,1, 11.9,1,1, 4.205, 10500.459, 398.332, 52814.906 24/04/11,21:17:38,18,07,1, 11.9,1,1, 4.205, 10500.426, 398.322, 52814.996 24/04/11,21:17:38,19,07,1, 11.9,1,1, 4.205, 10500.439, 398.318, 52814.996 24/04/11,21:17:39,00,08,1, 11.9,1,1, 4.202, 10500.432, 398.318, 52814.996 24/04/11,21:17:39,01,08,1, 11.9,1,1, 4.202, 10500.423, 398.348, 52815.004 24/04/11,21:17:39,02,08,1, 11.9,1,1, 4.202, 10500.445, 398.336, 52814.940 24/04/11,21:17:39,03,08,1, 11.9,1,1, 4.202, 10500.458, 398.312, 52814.952 24/04/11,21:17:39,04,08,1, 11.9,1,1, 4.202, 10500.433, 398.320, 52814.940 24/04/11,21:17:39,05,08,1, 11.9,1,1, 4.202, 10500.434, 398.343, 52814.993 24/04/11,21:17:39,06,08,1, 11.9,1,1, 4.202, 10500.443, 398.316, 52814.967 24/04/11,21:17:39,07,08,1, 11.9,1,1, 4.202, 10500.444, 398.327, 52814.953 24/04/11,21:17:39,08,08,1, 11.9,1,1, 4.202, 10500.443, 398.328, 52814.954 24/04/11,21:17:39,09,08,1, 11.9,1,1, 4.202, 10500.428, 398.313, 52815.001 24/04/11,21:17:39,10,08,1, 11.9,1,1, 4.202, 10500.432, 398.318, 52815.013 24/04/11,21:17:39,11,08,1, 11.9,1,1, 4.202, 10500.447, 398.331, 52814.944 24/04/11,21:17:39,12,08,1, 11.9,1,1, 4.202, 10500.426, 398.324, 52814.953 24/04/11,21:17:39,13,08,1, 11.9,1,1, 4.202, 10500.420, 398.322, 52814.929 24/04/11,21:17:39,14,08,1, 11.9,1,1, 4.202, 10500.402, 398.329, 52814.966 24/04/11,21:17:39,15,08,1, 11.9,1,1, 4.202, 10500.436, 398.297, 52814.959 24/04/11,21:17:39,16,08,1, 11.9,1,1, 4.202, 10500.432, 398.317, 52814.952 24/04/11,21:17:39,17,08,1, 11.9,1,1, 4.202, 10500.420, 398.312, 52814.974 24/04/11,21:17:39,18,08,1, 11.9,1,1, 4.202, 10500.456, 398.319, 52814.932 24/04/11,21:17:39,19,08,1, 11.9,1,1, 4.202, 10500.416, 398.315, 52814.905 24/04/11,21:17:40,00,08,1, 11.9,1,1, 4.208, 10500.416, 398.315, 52814.905 24/04/11,21:17:40,01,08,1, 11.9,1,1, 4.208, 10500.445, 398.330, 52814.947 24/04/11,21:17:40,02,08,1, 11.9,1,1, 4.208, 10500.431, 398.319, 52814.946 24/04/11,21:17:40,03,08,1, 11.9,1,1, 4.208, 10500.427, 398.332, 52814.991 24/04/11,21:17:40,04,08,1, 11.9,1,1, 4.208, 10500.427, 398.314, 52814.991 24/04/11,21:17:40,05,08,1, 11.9,1,1, 4.208, 10500.434, 398.343, 52814.980 24/04/11,21:17:40,06,08,1, 11.9,1,1, 4.208, 10500.419, 398.328, 52814.932 24/04/11,21:17:40,07,08,1, 11.9,1,1, 4.208, 10500.424, 398.339, 52815.023 24/04/11,21:17:40,08,08,1, 11.9,1,1, 4.208, 10500.404, 398.332, 52814.995 24/04/11,21:17:40,09,08,1, 11.9,1,1, 4.208, 10500.427, 398.335, 52815.027 24/04/11,21:17:40,10,08,1, 11.9,1,1, 4.208, 10500.426, 398.332, 52814.948 24/04/11,21:17:40,11,08,1, 11.9,1,1, 4.208, 10500.425, 398.346, 52815.159 24/04/11,21:17:40,12,08,1, 11.9,1,1, 4.208, 10500.438, 398.334, 52814.934 24/04/11,21:17:40,13,08,1, 11.9,1,1, 4.208, 10500.431, 398.327, 52814.917 24/04/11,21:17:40,14,08,1, 11.9,1,1, 4.208, 10500.405, 398.331, 52814.932 24/04/11,21:17:40,15,08,1, 11.9,1,1, 4.208, 10500.424, 398.336, 52814.945 24/04/11,21:17:40,16,08,1, 11.9,1,1, 4.208, 10500.391, 398.362, 52814.932 24/04/11,21:17:40,17,08,1, 11.9,1,1, 4.208, 10500.399, 398.354, 52815.013 24/04/11,21:17:40,18,08,1, 11.9,1,1, 4.208, 10500.380, 398.321, 52814.986 24/04/11,21:17:40,19,08,1, 11.9,1,1, 4.208, 10500.420, 398.328, 52815.014 24/04/11,21:17:41,00,07,1, 11.9,1,1, 4.204, 10500.416, 398.328, 52815.014 24/04/11,21:17:41,01,07,1, 11.9,1,1, 4.204, 10500.398, 398.329, 52815.001 24/04/11,21:17:41,02,07,1, 11.9,1,1, 4.204, 10500.412, 398.312, 52814.942 24/04/11,21:17:41,03,07,1, 11.9,1,1, 4.204, 10500.419, 398.336, 52815.005 24/04/11,21:17:41,04,07,1, 11.9,1,1, 4.204, 10500.391, 398.331, 52814.942 24/04/11,21:17:41,05,07,1, 11.9,1,1, 4.204, 10500.395, 398.346, 52814.925 24/04/11,21:17:41,06,07,1, 11.9,1,1, 4.204, 10500.408, 398.329, 52814.978 24/04/11,21:17:41,07,07,1, 11.9,1,1, 4.204, 10500.401, 398.316, 52814.931 24/04/11,21:17:41,08,07,1, 11.9,1,1, 4.204, 10500.391, 398.340, 52814.949 24/04/11,21:17:41,09,07,1, 11.9,1,1, 4.204, 10500.399, 398.334, 52814.913 24/04/11,21:17:41,10,07,1, 11.9,1,1, 4.204, 10500.384, 398.340, 52815.065 24/04/11,21:17:41,11,07,1, 11.9,1,1, 4.204, 10500.398, 398.340, 52815.051 24/04/11,21:17:41,12,07,1, 11.9,1,1, 4.204, 10500.398, 398.333, 52815.077 24/04/11,21:17:41,13,07,1, 11.9,1,1, 4.204, 10500.386, 398.337, 52814.970 24/04/11,21:17:41,14,07,1, 11.9,1,1, 4.204, 10500.387, 398.334, 52814.996 24/04/11,21:17:41,15,07,1, 11.9,1,1, 4.204, 10500.389, 398.333, 52814.846 24/04/11,21:17:41,16,07,1, 11.9,1,1, 4.204, 10500.402, 398.351, 52814.976 24/04/11,21:17:41,17,07,1, 11.9,1,1, 4.204, 10500.377, 398.325, 52814.968 24/04/11,21:17:41,18,07,1, 11.9,1,1, 4.204, 10500.399, 398.341, 52815.002 24/04/11,21:17:41,19,07,1, 11.9,1,1, 4.204, 10500.383, 398.334, 52815.016 24/04/11,21:17:42,00,07,1, 11.9,1,1, 4.207, 10500.382, 398.334, 52815.016 24/04/11,21:17:42,01,07,1, 11.9,1,1, 4.207, 10500.380, 398.335, 52815.013 24/04/11,21:17:42,02,07,1, 11.9,1,1, 4.207, 10500.380, 398.342, 52814.934 24/04/11,21:17:42,03,07,1, 11.9,1,1, 4.207, 10500.400, 398.352, 52814.957 24/04/11,21:17:42,04,07,1, 11.9,1,1, 4.207, 10500.390, 398.349, 52814.981 24/04/11,21:17:42,05,07,1, 11.9,1,1, 4.207, 10500.381, 398.357, 52814.953 24/04/11,21:17:42,06,07,1, 11.9,1,1, 4.207, 10500.384, 398.326, 52815.020 24/04/11,21:17:42,07,07,1, 11.9,1,1, 4.207, 10500.391, 398.348, 52814.969 24/04/11,21:17:42,08,07,1, 11.9,1,1, 4.207, 10500.385, 398.318, 52814.993 24/04/11,21:17:42,09,07,1, 11.9,1,1, 4.207, 10500.370, 398.346, 52814.996 24/04/11,21:17:42,10,07,1, 11.9,1,1, 4.207, 10500.383, 398.324, 52815.009 24/04/11,21:17:42,11,07,1, 11.9,1,1, 4.207, 10500.402, 398.329, 52814.914 24/04/11,21:17:42,12,07,1, 11.9,1,1, 4.207, 10500.397, 398.318, 52814.942 24/04/11,21:17:42,13,07,1, 11.9,1,1, 4.207, 10500.378, 398.337, 52814.998 24/04/11,21:17:42,14,07,1, 11.9,1,1, 4.207, 10500.367, 398.317, 52814.943 24/04/11,21:17:42,15,07,1, 11.9,1,1, 4.207, 10500.368, 398.329, 52814.921 24/04/11,21:17:42,16,07,1, 11.9,1,1, 4.207, 10500.353, 398.311, 52814.950 24/04/11,21:17:42,17,07,1, 11.9,1,1, 4.207, 10500.344, 398.337, 52815.002 24/04/11,21:17:42,18,07,1, 11.9,1,1, 4.207, 10500.363, 398.328, 52815.004 24/04/11,21:17:42,19,07,1, 11.9,1,1, 4.207, 10500.339, 398.322, 52814.902 24/04/11,21:17:43,00,07,1, 11.9,1,1, 4.205, 10500.332, 398.322, 52814.902 24/04/11,21:17:43,01,07,1, 11.9,1,1, 4.205, 10500.343, 398.346, 52815.008 24/04/11,21:17:43,02,07,1, 11.9,1,1, 4.205, 10500.348, 398.329, 52814.959 24/04/11,21:17:43,03,07,1, 11.9,1,1, 4.205, 10500.391, 398.344, 52814.991 24/04/11,21:17:43,04,07,1, 11.9,1,1, 4.205, 10500.376, 398.337, 52815.023 24/04/11,21:17:43,05,07,1, 11.9,1,1, 4.205, 10500.383, 398.352, 52814.992 24/04/11,21:17:43,06,07,1, 11.9,1,1, 4.205, 10500.381, 398.338, 52815.052 24/04/11,21:17:43,07,07,1, 11.9,1,1, 4.205, 10500.351, 398.328, 52814.927 24/04/11,21:17:43,08,07,1, 11.9,1,1, 4.205, 10500.370, 398.316, 52814.987 24/04/11,21:17:43,09,07,1, 11.9,1,1, 4.205, 10500.354, 398.339, 52814.927 24/04/11,21:17:43,10,07,1, 11.9,1,1, 4.205, 10500.350, 398.349, 52815.043 24/04/11,21:17:43,11,07,1, 11.9,1,1, 4.205, 10500.366, 398.314, 52814.947 24/04/11,21:17:43,12,07,1, 11.9,1,1, 4.205, 10500.346, 398.362, 52814.979 24/04/11,21:17:43,13,07,1, 11.9,1,1, 4.205, 10500.347, 398.328, 52814.996 24/04/11,21:17:43,14,07,1, 11.9,1,1, 4.205, 10500.346, 398.320, 52814.982 24/04/11,21:17:43,15,07,1, 11.9,1,1, 4.205, 10500.366, 398.326, 52814.986 24/04/11,21:17:43,16,07,1, 11.9,1,1, 4.205, 10500.336, 398.313, 52814.983 24/04/11,21:17:43,17,07,1, 11.9,1,1, 4.205, 10500.315, 398.321, 52815.001 24/04/11,21:17:43,18,07,1, 11.9,1,1, 4.205, 10500.355, 398.308, 52814.983 24/04/11,21:17:43,19,07,1, 11.9,1,1, 4.205, 10500.368, 398.326, 52815.011 24/04/11,21:17:44,00,08,1, 11.9,1,1, 4.203, 10500.365, 398.326, 52815.011 24/04/11,21:17:44,01,08,1, 11.9,1,1, 4.203, 10500.335, 398.325, 52815.035 24/04/11,21:17:44,02,08,1, 11.9,1,1, 4.203, 10500.339, 398.340, 52814.932 24/04/11,21:17:44,03,08,1, 11.9,1,1, 4.203, 10500.337, 398.328, 52814.904 24/04/11,21:17:44,04,08,1, 11.9,1,1, 4.203, 10500.372, 398.336, 52815.085 24/04/11,21:17:44,05,08,1, 11.9,1,1, 4.203, 10500.338, 398.333, 52814.950 24/04/11,21:17:44,06,08,1, 11.9,1,1, 4.203, 10500.331, 398.356, 52814.995 24/04/11,21:17:44,07,08,1, 11.9,1,1, 4.203, 10500.328, 398.360, 52815.027 24/04/11,21:17:44,08,08,1, 11.9,1,1, 4.203, 10500.337, 398.351, 52815.010 24/04/11,21:17:44,09,08,1, 11.9,1,1, 4.203, 10500.314, 398.363, 52815.042 24/04/11,21:17:44,10,08,1, 11.9,1,1, 4.203, 10500.335, 398.331, 52814.912 24/04/11,21:17:44,11,08,1, 11.9,1,1, 4.203, 10500.366, 398.328, 52814.895 24/04/11,21:17:44,12,08,1, 11.9,1,1, 4.203, 10500.338, 398.329, 52814.986 24/04/11,21:17:44,13,08,1, 11.9,1,1, 4.203, 10500.346, 398.342, 52814.994 24/04/11,21:17:44,14,08,1, 11.9,1,1, 4.203, 10500.330, 398.332, 52814.980 24/04/11,21:17:44,15,08,1, 11.9,1,1, 4.203, 10500.309, 398.340, 52814.962 24/04/11,21:17:44,16,08,1, 11.9,1,1, 4.203, 10500.345, 398.345, 52815.006 24/04/11,21:17:44,17,08,1, 11.9,1,1, 4.203, 10500.330, 398.320, 52814.979 24/04/11,21:17:44,18,08,1, 11.9,1,1, 4.203, 10500.334, 398.334, 52814.985 24/04/11,21:17:44,19,08,1, 11.9,1,1, 4.203, 10500.325, 398.336, 52814.986 24/04/11,21:17:45,00,07,1, 11.9,1,1, 4.204, 10500.324, 398.336, 52814.986 24/04/11,21:17:45,01,07,1, 11.9,1,1, 4.204, 10500.329, 398.329, 52814.909 24/04/11,21:17:45,02,07,1, 11.9,1,1, 4.204, 10500.324, 398.308, 52814.929 24/04/11,21:17:45,03,07,1, 11.9,1,1, 4.204, 10500.328, 398.318, 52814.979 24/04/11,21:17:45,04,07,1, 11.9,1,1, 4.204, 10500.323, 398.329, 52815.007 24/04/11,21:17:45,05,07,1, 11.9,1,1, 4.204, 10500.319, 398.351, 52814.985 24/04/11,21:17:45,06,07,1, 11.9,1,1, 4.204, 10500.319, 398.332, 52814.933 24/04/11,21:17:45,07,07,1, 11.9,1,1, 4.204, 10500.316, 398.360, 52814.976 24/04/11,21:17:45,08,07,1, 11.9,1,1, 4.204, 10500.336, 398.351, 52815.037 24/04/11,21:17:45,09,07,1, 11.9,1,1, 4.204, 10500.328, 398.351, 52814.966 24/04/11,21:17:45,10,07,1, 11.9,1,1, 4.204, 10500.311, 398.344, 52815.025 24/04/11,21:17:45,11,07,1, 11.9,1,1, 4.204, 10500.311, 398.351, 52814.968 24/04/11,21:17:45,12,07,1, 11.9,1,1, 4.204, 10500.306, 398.346, 52814.962 24/04/11,21:17:45,13,07,1, 11.9,1,1, 4.204, 10500.306, 398.359, 52815.029 24/04/11,21:17:45,14,07,1, 11.9,1,1, 4.204, 10500.325, 398.347, 52814.935 24/04/11,21:17:45,15,07,1, 11.9,1,1, 4.204, 10500.312, 398.329, 52814.962 24/04/11,21:17:45,16,07,1, 11.9,1,1, 4.204, 10500.299, 398.344, 52815.072 24/04/11,21:17:45,17,07,1, 11.9,1,1, 4.204, 10500.317, 398.344, 52815.048 24/04/11,21:17:45,18,07,1, 11.9,1,1, 4.204, 10500.309, 398.353, 52815.007 24/04/11,21:17:45,19,07,1, 11.9,1,1, 4.204, 10500.285, 398.339, 52814.958 24/04/11,21:17:46,00,07,1, 11.9,1,1, 4.205, 10500.282, 398.339, 52814.958 24/04/11,21:17:46,01,07,1, 11.9,1,1, 4.205, 10500.311, 398.325, 52814.971 24/04/11,21:17:46,02,07,1, 11.9,1,1, 4.205, 10500.302, 398.338, 52815.013 24/04/11,21:17:46,03,07,1, 11.9,1,1, 4.205, 10500.285, 398.328, 52815.008 24/04/11,21:17:46,04,07,1, 11.9,1,1, 4.205, 10500.326, 398.316, 52814.925 24/04/11,21:17:46,05,07,1, 11.9,1,1, 4.205, 10500.311, 398.336, 52814.982 24/04/11,21:17:46,06,07,1, 11.9,1,1, 4.205, 10500.274, 398.307, 52814.968 24/04/11,21:17:46,07,07,1, 11.9,1,1, 4.205, 10500.306, 398.341, 52815.028 24/04/11,21:17:46,08,07,1, 11.9,1,1, 4.205, 10500.310, 398.359, 52815.001 24/04/11,21:17:46,09,07,1, 11.9,1,1, 4.205, 10500.305, 398.334, 52814.944 24/04/11,21:17:46,10,07,1, 11.9,1,1, 4.205, 10500.301, 398.346, 52815.038 24/04/11,21:17:46,11,07,1, 11.9,1,1, 4.205, 10500.311, 398.329, 52814.986 24/04/11,21:17:46,12,07,1, 11.9,1,1, 4.205, 10500.291, 398.343, 52814.996 24/04/11,21:17:46,13,07,1, 11.9,1,1, 4.205, 10500.285, 398.337, 52814.984 24/04/11,21:17:46,14,07,1, 11.9,1,1, 4.205, 10500.317, 398.354, 52815.016 24/04/11,21:17:46,15,07,1, 11.9,1,1, 4.205, 10500.285, 398.340, 52814.975 24/04/11,21:17:46,16,07,1, 11.9,1,1, 4.205, 10500.285, 398.356, 52814.941 24/04/11,21:17:46,17,07,1, 11.9,1,1, 4.205, 10500.316, 398.356, 52814.959 24/04/11,21:17:46,18,07,1, 11.9,1,1, 4.205, 10500.301, 398.336, 52815.022 24/04/11,21:17:46,19,07,1, 11.9,1,1, 4.205, 10500.295, 398.323, 52815.037 24/04/11,21:17:47,00,07,1, 11.9,1,1, 4.204, 10500.290, 398.323, 52815.037 24/04/11,21:17:47,01,07,1, 11.9,1,1, 4.204, 10500.290, 398.331, 52814.966 24/04/11,21:17:47,02,07,1, 11.9,1,1, 4.204, 10500.306, 398.314, 52814.971 24/04/11,21:17:47,03,07,1, 11.9,1,1, 4.204, 10500.290, 398.337, 52814.975 24/04/11,21:17:47,04,07,1, 11.9,1,1, 4.204, 10500.285, 398.329, 52814.955 24/04/11,21:17:47,05,07,1, 11.9,1,1, 4.204, 10500.321, 398.318, 52815.028 24/04/11,21:17:47,06,07,1, 11.9,1,1, 4.204, 10500.253, 398.332, 52815.068 24/04/11,21:17:47,07,07,1, 11.9,1,1, 4.204, 10500.287, 398.322, 52815.011 24/04/11,21:17:47,08,07,1, 11.9,1,1, 4.204, 10500.286, 398.338, 52815.069 24/04/11,21:17:47,09,07,1, 11.9,1,1, 4.204, 10500.272, 398.328, 52815.034 24/04/11,21:17:47,10,07,1, 11.9,1,1, 4.204, 10500.278, 398.312, 52815.043 24/04/11,21:17:47,11,07,1, 11.9,1,1, 4.204, 10500.278, 398.321, 52814.998 24/04/11,21:17:47,12,07,1, 11.9,1,1, 4.204, 10500.289, 398.376, 52814.983 24/04/11,21:17:47,13,07,1, 11.9,1,1, 4.204, 10500.283, 398.334, 52814.944 24/04/11,21:17:47,14,07,1, 11.9,1,1, 4.204, 10500.255, 398.341, 52815.002 24/04/11,21:17:47,15,07,1, 11.9,1,1, 4.204, 10500.273, 398.338, 52815.000 24/04/11,21:17:47,16,07,1, 11.9,1,1, 4.204, 10500.277, 398.356, 52814.962 24/04/11,21:17:47,17,07,1, 11.9,1,1, 4.204, 10500.281, 398.322, 52814.995 24/04/11,21:17:47,18,07,1, 11.9,1,1, 4.204, 10500.294, 398.327, 52814.966 24/04/11,21:17:47,19,07,1, 11.9,1,1, 4.204, 10500.273, 398.330, 52814.991 24/04/11,21:17:48,00,07,1, 11.9,1,1, 4.207, 10500.265, 398.330, 52814.991 24/04/11,21:17:48,01,07,1, 11.9,1,1, 4.207, 10500.275, 398.323, 52814.966 24/04/11,21:17:48,02,07,1, 11.9,1,1, 4.207, 10500.265, 398.324, 52815.059 24/04/11,21:17:48,03,07,1, 11.9,1,1, 4.207, 10500.250, 398.320, 52815.028 24/04/11,21:17:48,04,07,1, 11.9,1,1, 4.207, 10500.261, 398.336, 52814.954 24/04/11,21:17:48,05,07,1, 11.9,1,1, 4.207, 10500.249, 398.335, 52815.026 24/04/11,21:17:48,06,07,1, 11.9,1,1, 4.207, 10500.274, 398.332, 52815.001 24/04/11,21:17:48,07,07,1, 11.9,1,1, 4.207, 10500.247, 398.336, 52814.972 24/04/11,21:17:48,08,07,1, 11.9,1,1, 4.207, 10500.264, 398.340, 52815.051 24/04/11,21:17:48,09,07,1, 11.9,1,1, 4.207, 10500.255, 398.343, 52815.023 24/04/11,21:17:48,10,07,1, 11.9,1,1, 4.207, 10500.290, 398.328, 52815.007 24/04/11,21:17:48,11,07,1, 11.9,1,1, 4.207, 10500.271, 398.296, 52815.022 24/04/11,21:17:48,12,07,1, 11.9,1,1, 4.207, 10500.273, 398.325, 52815.007 24/04/11,21:17:48,13,07,1, 11.9,1,1, 4.207, 10500.267, 398.316, 52815.003 24/04/11,21:17:48,14,07,1, 11.9,1,1, 4.207, 10500.268, 398.326, 52814.986 24/04/11,21:17:48,15,07,1, 11.9,1,1, 4.207, 10500.251, 398.334, 52815.035 24/04/11,21:17:48,16,07,1, 11.9,1,1, 4.207, 10500.259, 398.323, 52815.018 24/04/11,21:17:48,17,07,1, 11.9,1,1, 4.207, 10500.260, 398.336, 52814.983 24/04/11,21:17:48,18,07,1, 11.9,1,1, 4.207, 10500.259, 398.325, 52815.004 24/04/11,21:17:48,19,07,1, 11.9,1,1, 4.207, 10500.274, 398.323, 52815.024 24/04/11,21:17:49,00,07,1, 12.0,1,1, 4.207, 10500.274, 398.323, 52815.024 24/04/11,21:17:49,01,07,1, 12.0,1,1, 4.207, 10500.248, 398.310, 52815.018 24/04/11,21:17:49,02,07,1, 12.0,1,1, 4.207, 10500.247, 398.341, 52815.074 24/04/11,21:17:49,03,07,1, 12.0,1,1, 4.207, 10500.257, 398.325, 52815.003 24/04/11,21:17:49,04,07,1, 12.0,1,1, 4.207, 10500.286, 398.360, 52814.993 24/04/11,21:17:49,05,07,1, 12.0,1,1, 4.207, 10500.275, 398.348, 52815.005 24/04/11,21:17:49,06,07,1, 12.0,1,1, 4.207, 10500.254, 398.346, 52815.048 24/04/11,21:17:49,07,07,1, 12.0,1,1, 4.207, 10500.264, 398.305, 52815.018 24/04/11,21:17:49,08,07,1, 12.0,1,1, 4.207, 10500.240, 398.312, 52815.010 24/04/11,21:17:49,09,07,1, 12.0,1,1, 4.207, 10500.275, 398.325, 52815.007 24/04/11,21:17:49,10,07,1, 12.0,1,1, 4.207, 10500.231, 398.329, 52814.983 24/04/11,21:17:49,11,07,1, 12.0,1,1, 4.207, 10500.244, 398.336, 52815.011 24/04/11,21:17:49,12,07,1, 12.0,1,1, 4.207, 10500.236, 398.342, 52814.980 24/04/11,21:17:49,13,07,1, 12.0,1,1, 4.207, 10500.235, 398.351, 52815.070 24/04/11,21:17:49,14,07,1, 12.0,1,1, 4.207, 10500.229, 398.323, 52815.010 24/04/11,21:17:49,15,07,1, 12.0,1,1, 4.207, 10500.249, 398.319, 52815.029 24/04/11,21:17:49,16,07,1, 12.0,1,1, 4.207, 10500.249, 398.344, 52814.954 24/04/11,21:17:49,17,07,1, 12.0,1,1, 4.207, 10500.228, 398.321, 52814.980 24/04/11,21:17:49,18,07,1, 12.0,1,1, 4.207, 10500.244, 398.337, 52815.009 24/04/11,21:17:49,19,07,1, 12.0,1,1, 4.207, 10500.263, 398.337, 52815.026 24/04/11,21:17:50,00,07,1, 11.9,1,1, 4.206, 10500.257, 398.337, 52815.026 24/04/11,21:17:50,01,07,1, 11.9,1,1, 4.206, 10500.234, 398.314, 52815.014 24/04/11,21:17:50,02,07,1, 11.9,1,1, 4.206, 10500.245, 398.322, 52814.984 24/04/11,21:17:50,03,07,1, 11.9,1,1, 4.206, 10500.230, 398.308, 52814.968 24/04/11,21:17:50,04,07,1, 11.9,1,1, 4.206, 10500.226, 398.313, 52815.028 24/04/11,21:17:50,05,07,1, 11.9,1,1, 4.206, 10500.222, 398.333, 52814.999 24/04/11,21:17:50,06,07,1, 11.9,1,1, 4.206, 10500.229, 398.316, 52815.031 24/04/11,21:17:50,07,07,1, 11.9,1,1, 4.206, 10500.256, 398.332, 52814.996 24/04/11,21:17:50,08,07,1, 11.9,1,1, 4.206, 10500.239, 398.347, 52815.039 24/04/11,21:17:50,09,07,1, 11.9,1,1, 4.206, 10500.228, 398.312, 52814.982 24/04/11,21:17:50,10,07,1, 11.9,1,1, 4.206, 10500.222, 398.308, 52815.018 24/04/11,21:17:50,11,07,1, 11.9,1,1, 4.206, 10500.234, 398.341, 52814.973 24/04/11,21:17:50,12,07,1, 11.9,1,1, 4.206, 10500.216, 398.343, 52815.021 24/04/11,21:17:50,13,07,1, 11.9,1,1, 4.206, 10500.234, 398.317, 52814.971 24/04/11,21:17:50,14,07,1, 11.9,1,1, 4.206, 10500.248, 398.321, 52814.985 24/04/11,21:17:50,15,07,1, 11.9,1,1, 4.206, 10500.228, 398.335, 52815.027 24/04/11,21:17:50,16,07,1, 11.9,1,1, 4.206, 10500.251, 398.322, 52815.082 24/04/11,21:17:50,17,07,1, 11.9,1,1, 4.206, 10500.254, 398.322, 52815.020 24/04/11,21:17:50,18,07,1, 11.9,1,1, 4.206, 10500.230, 398.337, 52815.044 24/04/11,21:17:50,19,07,1, 11.9,1,1, 4.206, 10500.217, 398.356, 52815.042 24/04/11,21:17:51,00,07,1, 11.9,1,1, 4.204, 10500.215, 398.356, 52815.042 24/04/11,21:17:51,01,07,1, 11.9,1,1, 4.204, 10500.221, 398.328, 52815.068 24/04/11,21:17:51,02,07,1, 11.9,1,1, 4.204, 10500.252, 398.332, 52815.058 24/04/11,21:17:51,03,07,1, 11.9,1,1, 4.204, 10500.242, 398.340, 52815.045 24/04/11,21:17:51,04,07,1, 11.9,1,1, 4.204, 10500.218, 398.337, 52815.057 24/04/11,21:17:51,05,07,1, 11.9,1,1, 4.204, 10500.259, 398.317, 52815.030 24/04/11,21:17:51,06,07,1, 11.9,1,1, 4.204, 10500.285, 398.309, 52814.834 24/04/11,21:17:51,07,07,1, 11.9,1,1, 4.204, 10500.190, 398.335, 52815.014 24/04/11,21:17:51,08,07,1, 11.9,1,1, 4.204, 10500.211, 398.344, 52815.048 24/04/11,21:17:51,09,07,1, 11.9,1,1, 4.204, 10500.236, 398.308, 52815.063 24/04/11,21:17:51,10,07,1, 11.9,1,1, 4.204, 10500.212, 398.324, 52815.042 24/04/11,21:17:51,11,07,1, 11.9,1,1, 4.204, 10500.200, 398.328, 52814.979 24/04/11,21:17:51,12,07,1, 11.9,1,1, 4.204, 10500.228, 398.339, 52815.025 24/04/11,21:17:51,13,07,1, 11.9,1,1, 4.204, 10500.229, 398.312, 52814.996 24/04/11,21:17:51,14,07,1, 11.9,1,1, 4.204, 10500.239, 398.309, 52814.981 24/04/11,21:17:51,15,07,1, 11.9,1,1, 4.204, 10500.232, 398.313, 52814.932 24/04/11,21:17:51,16,07,1, 11.9,1,1, 4.204, 10500.202, 398.340, 52815.056 24/04/11,21:17:51,17,07,1, 11.9,1,1, 4.204, 10500.234, 398.327, 52815.020 24/04/11,21:17:51,18,07,1, 11.9,1,1, 4.204, 10500.196, 398.319, 52815.043 24/04/11,21:17:51,19,07,1, 11.9,1,1, 4.204, 10500.197, 398.311, 52814.956 24/04/11,21:17:52,00,07,1, 11.8,1,1, 4.201, 10500.190, 398.311, 52814.956 24/04/11,21:17:52,01,07,1, 11.8,1,1, 4.201, 10500.225, 398.325, 52814.944 24/04/11,21:17:52,02,07,1, 11.8,1,1, 4.201, 10500.199, 398.326, 52815.033 24/04/11,21:17:52,03,07,1, 11.8,1,1, 4.201, 10500.202, 398.317, 52815.040 24/04/11,21:17:52,04,07,1, 11.8,1,1, 4.201, 10500.217, 398.320, 52815.016 24/04/11,21:17:52,05,07,1, 11.8,1,1, 4.201, 10500.181, 398.329, 52814.977 24/04/11,21:17:52,06,07,1, 11.8,1,1, 4.201, 10500.215, 398.318, 52815.043 24/04/11,21:17:52,07,07,1, 11.8,1,1, 4.201, 10500.209, 398.317, 52815.034 24/04/11,21:17:52,08,07,1, 11.8,1,1, 4.201, 10500.207, 398.328, 52815.068 24/04/11,21:17:52,09,07,1, 11.8,1,1, 4.201, 10500.196, 398.279, 52815.070 24/04/11,21:17:52,10,07,1, 11.8,1,1, 4.201, 10500.185, 398.320, 52815.087 24/04/11,21:17:52,11,07,1, 11.8,1,1, 4.201, 10500.202, 398.300, 52814.977 24/04/11,21:17:52,12,07,1, 11.8,1,1, 4.201, 10500.221, 398.329, 52815.053 24/04/11,21:17:52,13,07,1, 11.8,1,1, 4.201, 10500.200, 398.300, 52815.056 24/04/11,21:17:52,14,07,1, 11.8,1,1, 4.201, 10500.203, 398.313, 52815.032 24/04/11,21:17:52,15,07,1, 11.8,1,1, 4.201, 10500.194, 398.308, 52815.013 24/04/11,21:17:52,16,07,1, 11.8,1,1, 4.201, 10500.219, 398.298, 52815.011 24/04/11,21:17:52,17,07,1, 11.8,1,1, 4.201, 10500.231, 398.281, 52815.011 24/04/11,21:17:52,18,07,1, 11.8,1,1, 4.201, 10500.204, 398.279, 52815.055 24/04/11,21:17:52,19,07,1, 11.8,1,1, 4.201, 10500.212, 398.293, 52815.034 24/04/11,21:17:53,00,07,1, 11.9,1,1, 4.206, 10500.207, 398.293, 52815.034 24/04/11,21:17:53,01,07,1, 11.9,1,1, 4.206, 10500.202, 398.293, 52815.035 24/04/11,21:17:53,02,07,1, 11.9,1,1, 4.206, 10500.218, 398.304, 52815.030 24/04/11,21:17:53,03,07,1, 11.9,1,1, 4.206, 10500.201, 398.276, 52814.969 24/04/11,21:17:53,04,07,1, 11.9,1,1, 4.206, 10500.205, 398.300, 52815.010 24/04/11,21:17:53,05,07,1, 11.9,1,1, 4.206, 10500.218, 398.305, 52815.033 24/04/11,21:17:53,06,07,1, 11.9,1,1, 4.206, 10500.169, 398.286, 52814.981 24/04/11,21:17:53,07,07,1, 11.9,1,1, 4.206, 10500.214, 398.306, 52814.989 24/04/11,21:17:53,08,07,1, 11.9,1,1, 4.206, 10500.213, 398.292, 52815.087 24/04/11,21:17:53,09,07,1, 11.9,1,1, 4.206, 10500.190, 398.300, 52815.061 24/04/11,21:17:53,10,07,1, 11.9,1,1, 4.206, 10500.211, 398.298, 52815.024 24/04/11,21:17:53,11,07,1, 11.9,1,1, 4.206, 10500.208, 398.295, 52815.015 24/04/11,21:17:53,12,07,1, 11.9,1,1, 4.206, 10500.223, 398.311, 52815.025 24/04/11,21:17:53,13,07,1, 11.9,1,1, 4.206, 10500.195, 398.300, 52815.011 24/04/11,21:17:53,14,07,1, 11.9,1,1, 4.206, 10500.210, 398.302, 52815.088 24/04/11,21:17:53,15,07,1, 11.9,1,1, 4.206, 10500.215, 398.314, 52815.099 24/04/11,21:17:53,16,07,1, 11.9,1,1, 4.206, 10500.173, 398.302, 52815.063 24/04/11,21:17:53,17,07,1, 11.9,1,1, 4.206, 10500.183, 398.308, 52815.057 24/04/11,21:17:53,18,07,1, 11.9,1,1, 4.206, 10500.245, 398.315, 52815.058 24/04/11,21:17:53,19,07,1, 11.9,1,1, 4.206, 10500.172, 398.313, 52815.087 24/04/11,21:17:54,00,08,1, 11.9,1,1, 4.203, 10500.165, 398.313, 52815.087 24/04/11,21:17:54,01,08,1, 11.9,1,1, 4.203, 10500.174, 398.303, 52815.081 24/04/11,21:17:54,02,08,1, 11.9,1,1, 4.203, 10500.203, 398.312, 52815.146 24/04/11,21:17:54,03,08,1, 11.9,1,1, 4.203, 10500.193, 398.317, 52815.257 24/04/11,21:17:54,04,08,1, 11.9,1,1, 4.203, 10500.213, 398.325, 52815.085 24/04/11,21:17:54,05,08,1, 11.9,1,1, 4.203, 10500.211, 398.299, 52815.012 24/04/11,21:17:54,06,08,1, 11.9,1,1, 4.203, 10500.207, 398.291, 52814.966 24/04/11,21:17:54,07,08,1, 11.9,1,1, 4.203, 10500.190, 398.285, 52814.995 24/04/11,21:17:54,08,08,1, 11.9,1,1, 4.203, 10500.200, 398.291, 52815.083 24/04/11,21:17:54,09,08,1, 11.9,1,1, 4.203, 10500.187, 398.303, 52815.016 24/04/11,21:17:54,10,08,1, 11.9,1,1, 4.203, 10500.174, 398.282, 52815.018 24/04/11,21:17:54,11,08,1, 11.9,1,1, 4.203, 10500.212, 398.287, 52814.980 24/04/11,21:17:54,12,08,1, 11.9,1,1, 4.203, 10500.171, 398.279, 52815.055 24/04/11,21:17:54,13,08,1, 11.9,1,1, 4.203, 10500.177, 398.280, 52815.011 24/04/11,21:17:54,14,08,1, 11.9,1,1, 4.203, 10500.177, 398.290, 52815.043 24/04/11,21:17:54,15,08,1, 11.9,1,1, 4.203, 10500.181, 398.292, 52815.041 24/04/11,21:17:54,16,08,1, 11.9,1,1, 4.203, 10500.161, 398.272, 52815.005 24/04/11,21:17:54,17,08,1, 11.9,1,1, 4.203, 10500.186, 398.290, 52815.021 24/04/11,21:17:54,18,08,1, 11.9,1,1, 4.203, 10500.166, 398.284, 52815.051 24/04/11,21:17:54,19,08,1, 11.9,1,1, 4.203, 10500.168, 398.272, 52815.030 24/04/11,21:17:55,00,07,1, 11.9,1,1, 4.207, 10500.165, 398.272, 52815.030 24/04/11,21:17:55,01,07,1, 11.9,1,1, 4.207, 10500.181, 398.293, 52815.031 24/04/11,21:17:55,02,07,1, 11.9,1,1, 4.207, 10500.173, 398.271, 52815.076 24/04/11,21:17:55,03,07,1, 11.9,1,1, 4.207, 10500.186, 398.301, 52815.024 24/04/11,21:17:55,04,07,1, 11.9,1,1, 4.207, 10500.173, 398.286, 52815.061 24/04/11,21:17:55,05,07,1, 11.9,1,1, 4.207, 10500.181, 398.293, 52815.033 24/04/11,21:17:55,06,07,1, 11.9,1,1, 4.207, 10500.179, 398.290, 52815.045 24/04/11,21:17:55,07,07,1, 11.9,1,1, 4.207, 10500.180, 398.298, 52815.022 24/04/11,21:17:55,08,07,1, 11.9,1,1, 4.207, 10500.154, 398.278, 52815.037 24/04/11,21:17:55,09,07,1, 11.9,1,1, 4.207, 10500.173, 398.266, 52814.994 24/04/11,21:17:55,10,07,1, 11.9,1,1, 4.207, 10500.175, 398.301, 52815.084 24/04/11,21:17:55,11,07,1, 11.9,1,1, 4.207, 10500.165, 398.289, 52815.060 24/04/11,21:17:55,12,07,1, 11.9,1,1, 4.207, 10500.177, 398.292, 52815.016 24/04/11,21:17:55,13,07,1, 11.9,1,1, 4.207, 10500.178, 398.289, 52815.014 24/04/11,21:17:55,14,07,1, 11.9,1,1, 4.207, 10500.190, 398.286, 52815.019 24/04/11,21:17:55,15,07,1, 11.9,1,1, 4.207, 10500.175, 398.294, 52815.069 24/04/11,21:17:55,16,07,1, 11.9,1,1, 4.207, 10500.164, 398.274, 52815.080 24/04/11,21:17:55,17,07,1, 11.9,1,1, 4.207, 10500.160, 398.281, 52815.061 24/04/11,21:17:55,18,07,1, 11.9,1,1, 4.207, 10500.165, 398.276, 52815.004 24/04/11,21:17:55,19,07,1, 11.9,1,1, 4.207, 10500.170, 398.275, 52815.033 24/04/11,21:17:56,00,08,1, 11.9,1,1, 4.201, 10500.165, 398.275, 52815.033 24/04/11,21:17:56,01,08,1, 11.9,1,1, 4.201, 10500.191, 398.302, 52814.948 24/04/11,21:17:56,02,08,1, 11.9,1,1, 4.201, 10500.174, 398.276, 52815.016 24/04/11,21:17:56,03,08,1, 11.9,1,1, 4.201, 10500.167, 398.275, 52814.952 24/04/11,21:17:56,04,08,1, 11.9,1,1, 4.201, 10500.170, 398.255, 52814.957 24/04/11,21:17:56,05,08,1, 11.9,1,1, 4.201, 10500.161, 398.272, 52815.008 24/04/11,21:17:56,06,08,1, 11.9,1,1, 4.201, 10500.180, 398.263, 52815.048 24/04/11,21:17:56,07,08,1, 11.9,1,1, 4.201, 10500.165, 398.266, 52815.016 24/04/11,21:17:56,08,08,1, 11.9,1,1, 4.201, 10500.151, 398.276, 52815.058 24/04/11,21:17:56,09,08,1, 11.9,1,1, 4.201, 10500.168, 398.283, 52815.036 24/04/11,21:17:56,10,08,1, 11.9,1,1, 4.201, 10500.159, 398.275, 52815.016 24/04/11,21:17:56,11,08,1, 11.9,1,1, 4.201, 10500.190, 398.297, 52815.050 24/04/11,21:17:56,12,08,1, 11.9,1,1, 4.201, 10500.167, 398.272, 52815.009 24/04/11,21:17:56,13,08,1, 11.9,1,1, 4.201, 10500.170, 398.290, 52815.053 24/04/11,21:17:56,14,08,1, 11.9,1,1, 4.201, 10500.157, 398.297, 52815.053 24/04/11,21:17:56,15,08,1, 11.9,1,1, 4.201, 10500.163, 398.301, 52815.060 24/04/11,21:17:56,16,08,1, 11.9,1,1, 4.201, 10500.142, 398.288, 52815.011 24/04/11,21:17:56,17,08,1, 11.9,1,1, 4.201, 10500.182, 398.295, 52815.062 24/04/11,21:17:56,18,08,1, 11.9,1,1, 4.201, 10500.164, 398.290, 52815.115 24/04/11,21:17:56,19,08,1, 11.9,1,1, 4.201, 10500.154, 398.276, 52815.087 24/04/11,21:17:57,00,07,1, 11.9,1,1, 4.205, 10500.149, 398.276, 52815.087 24/04/11,21:17:57,01,07,1, 11.9,1,1, 4.205, 10500.173, 398.287, 52815.087 24/04/11,21:17:57,02,07,1, 11.9,1,1, 4.205, 10500.164, 398.345, 52815.296 24/04/11,21:17:57,03,07,1, 11.9,1,1, 4.205, 10500.160, 398.356, 52815.269 24/04/11,21:17:57,04,07,1, 11.9,1,1, 4.205, 10500.124, 398.351, 52815.255 24/04/11,21:17:57,05,07,1, 11.9,1,1, 4.205, 10500.150, 398.341, 52815.236 24/04/11,21:17:57,06,07,1, 11.9,1,1, 4.205, 10500.168, 398.344, 52815.259 24/04/11,21:17:57,07,07,1, 11.9,1,1, 4.205, 10500.160, 398.327, 52815.252 24/04/11,21:17:57,08,07,1, 11.9,1,1, 4.205, 10500.178, 398.320, 52815.301 24/04/11,21:17:57,09,07,1, 11.9,1,1, 4.205, 10500.159, 398.336, 52815.298 24/04/11,21:17:57,10,07,1, 11.9,1,1, 4.205, 10500.152, 398.349, 52815.270 24/04/11,21:17:57,11,07,1, 11.9,1,1, 4.205, 10500.170, 398.318, 52815.277 24/04/11,21:17:57,12,07,1, 11.9,1,1, 4.205, 10500.169, 398.329, 52815.251 24/04/11,21:17:57,13,07,1, 11.9,1,1, 4.205, 10500.173, 398.348, 52815.314 24/04/11,21:17:57,14,07,1, 11.9,1,1, 4.205, 10500.141, 398.338, 52815.257 24/04/11,21:17:57,15,07,1, 11.9,1,1, 4.205, 10500.148, 398.309, 52815.222 24/04/11,21:17:57,16,07,1, 11.9,1,1, 4.205, 10500.161, 398.314, 52815.299 24/04/11,21:17:57,17,07,1, 11.9,1,1, 4.205, 10500.163, 398.340, 52815.241 24/04/11,21:17:57,18,07,1, 11.9,1,1, 4.205, 10500.166, 398.326, 52815.258 24/04/11,21:17:57,19,07,1, 11.9,1,1, 4.205, 10500.172, 398.327, 52815.229 24/04/11,21:17:58,00,07,1, 11.9,1,1, 4.201, 10500.165, 398.327, 52815.229 24/04/11,21:17:58,01,07,1, 11.9,1,1, 4.201, 10500.155, 398.322, 52815.256 24/04/11,21:17:58,02,07,1, 11.9,1,1, 4.201, 10500.160, 398.308, 52815.324 24/04/11,21:17:58,03,07,1, 11.9,1,1, 4.201, 10500.158, 398.318, 52815.306 24/04/11,21:17:58,04,07,1, 11.9,1,1, 4.201, 10500.140, 398.333, 52815.284 24/04/11,21:17:58,05,07,1, 11.9,1,1, 4.201, 10500.146, 398.326, 52815.268 24/04/11,21:17:58,06,07,1, 11.9,1,1, 4.201, 10500.142, 398.333, 52815.351 24/04/11,21:17:58,07,07,1, 11.9,1,1, 4.201, 10500.137, 398.324, 52815.282 24/04/11,21:17:58,08,07,1, 11.9,1,1, 4.201, 10500.127, 398.335, 52815.299 24/04/11,21:17:58,09,07,1, 11.9,1,1, 4.201, 10500.120, 398.347, 52815.273 24/04/11,21:17:58,10,07,1, 11.9,1,1, 4.201, 10500.137, 398.340, 52815.381 24/04/11,21:17:58,11,07,1, 11.9,1,1, 4.201, 10500.142, 398.328, 52815.346 24/04/11,21:17:58,12,07,1, 11.9,1,1, 4.201, 10500.161, 398.312, 52815.281 24/04/11,21:17:58,13,07,1, 11.9,1,1, 4.201, 10500.149, 398.343, 52815.313 24/04/11,21:17:58,14,07,1, 11.9,1,1, 4.201, 10500.143, 398.312, 52815.241 24/04/11,21:17:58,15,07,1, 11.9,1,1, 4.201, 10500.148, 398.332, 52815.256 24/04/11,21:17:58,16,07,1, 11.9,1,1, 4.201, 10500.150, 398.338, 52815.348 24/04/11,21:17:58,17,07,1, 11.9,1,1, 4.201, 10500.127, 398.341, 52815.301 24/04/11,21:17:58,18,07,1, 11.9,1,1, 4.201, 10500.105, 398.326, 52815.235 24/04/11,21:17:58,19,07,1, 11.9,1,1, 4.201, 10500.153, 398.327, 52815.267 24/04/11,21:17:59,00,07,1, 11.9,1,1, 4.205, 10500.149, 398.327, 52815.267 24/04/11,21:17:59,01,07,1, 11.9,1,1, 4.205, 10500.141, 398.308, 52815.327 24/04/11,21:17:59,02,07,1, 11.9,1,1, 4.205, 10500.151, 398.323, 52815.281 24/04/11,21:17:59,03,07,1, 11.9,1,1, 4.205, 10500.141, 398.313, 52815.317 24/04/11,21:17:59,04,07,1, 11.9,1,1, 4.205, 10500.155, 398.319, 52815.321 24/04/11,21:17:59,05,07,1, 11.9,1,1, 4.205, 10500.153, 398.337, 52815.330 24/04/11,21:17:59,06,07,1, 11.9,1,1, 4.205, 10500.173, 398.345, 52815.363 24/04/11,21:17:59,07,07,1, 11.9,1,1, 4.205, 10500.129, 398.331, 52815.317 24/04/11,21:17:59,08,07,1, 11.9,1,1, 4.205, 10500.129, 398.320, 52815.277 24/04/11,21:17:59,09,07,1, 11.9,1,1, 4.205, 10500.156, 398.330, 52815.265 24/04/11,21:17:59,10,07,1, 11.9,1,1, 4.205, 10500.141, 398.332, 52815.248 24/04/11,21:17:59,11,07,1, 11.9,1,1, 4.205, 10500.160, 398.296, 52815.317 24/04/11,21:17:59,12,07,1, 11.9,1,1, 4.205, 10500.127, 398.303, 52815.244 24/04/11,21:17:59,13,07,1, 11.9,1,1, 4.205, 10500.150, 398.287, 52815.262 24/04/11,21:17:59,14,07,1, 11.9,1,1, 4.205, 10500.170, 398.310, 52815.280 24/04/11,21:17:59,15,07,1, 11.9,1,1, 4.205, 10500.136, 398.290, 52815.338 24/04/11,21:17:59,16,07,1, 11.9,1,1, 4.205, 10500.141, 398.309, 52815.258 24/04/11,21:17:59,17,07,1, 11.9,1,1, 4.205, 10500.124, 398.299, 52815.312 24/04/11,21:17:59,18,07,1, 11.9,1,1, 4.205, 10500.125, 398.323, 52815.285 24/04/11,21:17:59,19,07,1, 11.9,1,1, 4.205, 10500.132, 398.306, 52815.270 24/04/11,21:18:00,00,07,1, 11.9,1,1, 4.203, 10500.132, 398.306, 52815.270 24/04/11,21:18:00,01,07,1, 11.9,1,1, 4.203, 10500.160, 398.314, 52815.309 24/04/11,21:18:00,02,07,1, 11.9,1,1, 4.203, 10500.153, 398.260, 52815.042 24/04/11,21:18:00,03,07,1, 11.9,1,1, 4.203, 10500.121, 398.245, 52815.208 24/04/11,21:18:00,04,07,1, 11.9,1,1, 4.203, 10500.119, 398.247, 52815.086 24/04/11,21:18:00,05,07,1, 11.9,1,1, 4.203, 10500.134, 398.241, 52814.867 24/04/11,21:18:00,06,07,1, 11.9,1,1, 4.203, 10500.132, 398.250, 52815.173 24/04/11,21:18:00,07,07,1, 11.9,1,1, 4.203, 10500.137, 398.232, 52814.908 24/04/11,21:18:00,08,07,1, 11.9,1,1, 4.203, 10500.117, 398.264, 52815.035 24/04/11,21:18:00,09,07,1, 11.9,1,1, 4.203, 10500.124, 398.253, 52815.138 24/04/11,21:18:00,10,07,1, 11.9,1,1, 4.203, 10500.130, 398.260, 52815.122 24/04/11,21:18:00,11,07,1, 11.9,1,1, 4.203, 10500.139, 398.274, 52815.055 24/04/11,21:18:00,12,07,1, 11.9,1,1, 4.203, 10500.131, 398.258, 52815.094 24/04/11,21:18:00,13,07,1, 11.9,1,1, 4.203, 10500.126, 398.226, 52814.974 24/04/11,21:18:00,14,07,1, 11.9,1,1, 4.203, 10500.142, 398.236, 52815.013 24/04/11,21:18:00,15,07,1, 11.9,1,1, 4.203, 10500.119, 398.236, 52815.041 24/04/11,21:18:00,16,07,1, 11.9,1,1, 4.203, 10500.111, 398.253, 52815.044 24/04/11,21:18:00,17,07,1, 11.9,1,1, 4.203, 10500.112, 398.270, 52815.046 24/04/11,21:18:00,18,07,1, 11.9,1,1, 4.203, 10500.118, 398.237, 52815.015 24/04/11,21:18:00,19,07,1, 11.9,1,1, 4.203, 10500.135, 398.241, 52815.068 24/04/11,21:18:01,00,08,1, 11.9,1,1, 4.204, 10500.132, 398.241, 52815.068 24/04/11,21:18:01,01,08,1, 11.9,1,1, 4.204, 10500.078, 398.247, 52815.073 24/04/11,21:18:01,02,08,1, 11.9,1,1, 4.204, 10500.119, 398.235, 52815.016 24/04/11,21:18:01,03,08,1, 11.9,1,1, 4.204, 10500.112, 398.242, 52815.063 24/04/11,21:18:01,04,08,1, 11.9,1,1, 4.204, 10500.109, 398.243, 52815.063 24/04/11,21:18:01,05,08,1, 11.9,1,1, 4.204, 10500.138, 398.246, 52815.006 24/04/11,21:18:01,06,08,1, 11.9,1,1, 4.204, 10500.119, 398.261, 52815.006 24/04/11,21:18:01,07,08,1, 11.9,1,1, 4.204, 10500.122, 398.243, 52815.031 24/04/11,21:18:01,08,08,1, 11.9,1,1, 4.204, 10500.124, 398.241, 52815.064 24/04/11,21:18:01,09,08,1, 11.9,1,1, 4.204, 10500.114, 398.250, 52815.080 24/04/11,21:18:01,10,08,1, 11.9,1,1, 4.204, 10500.108, 398.288, 52815.081 24/04/11,21:18:01,11,08,1, 11.9,1,1, 4.204, 10500.096, 398.262, 52814.992 24/04/11,21:18:01,12,08,1, 11.9,1,1, 4.204, 10500.110, 398.254, 52815.072 24/04/11,21:18:01,13,08,1, 11.9,1,1, 4.204, 10500.121, 398.243, 52815.071 24/04/11,21:18:01,14,08,1, 11.9,1,1, 4.204, 10500.114, 398.250, 52815.089 24/04/11,21:18:01,15,08,1, 11.9,1,1, 4.204, 10500.116, 398.218, 52815.009 24/04/11,21:18:01,16,08,1, 11.9,1,1, 4.204, 10500.116, 398.230, 52815.034 24/04/11,21:18:01,17,08,1, 11.9,1,1, 4.204, 10500.124, 398.231, 52815.079 24/04/11,21:18:01,18,08,1, 11.9,1,1, 4.204, 10500.108, 398.235, 52815.045 24/04/11,21:18:01,19,08,1, 11.9,1,1, 4.204, 10500.097, 398.221, 52815.069 24/04/11,21:18:02,00,08,1, 11.9,1,1, 4.206, 10500.090, 398.221, 52815.069 24/04/11,21:18:02,01,08,1, 11.9,1,1, 4.206, 10500.094, 398.240, 52815.068 24/04/11,21:18:02,02,08,1, 11.9,1,1, 4.206, 10500.106, 398.225, 52815.002 24/04/11,21:18:02,03,08,1, 11.9,1,1, 4.206, 10500.110, 398.228, 52815.094 24/04/11,21:18:02,04,08,1, 11.9,1,1, 4.206, 10500.115, 398.227, 52815.004 24/04/11,21:18:02,05,08,1, 11.9,1,1, 4.206, 10500.121, 398.235, 52815.022 24/04/11,21:18:02,06,08,1, 11.9,1,1, 4.206, 10500.116, 398.237, 52815.040 24/04/11,21:18:02,07,08,1, 11.9,1,1, 4.206, 10500.090, 398.231, 52815.051 24/04/11,21:18:02,08,08,1, 11.9,1,1, 4.206, 10500.121, 398.237, 52815.048 24/04/11,21:18:02,09,08,1, 11.9,1,1, 4.206, 10500.106, 398.240, 52815.090 24/04/11,21:18:02,10,08,1, 11.9,1,1, 4.206, 10500.080, 398.236, 52815.045 24/04/11,21:18:02,11,08,1, 11.9,1,1, 4.206, 10500.108, 398.254, 52815.017 24/04/11,21:18:02,12,08,1, 11.9,1,1, 4.206, 10500.097, 398.247, 52815.085 24/04/11,21:18:02,13,08,1, 11.9,1,1, 4.206, 10500.103, 398.242, 52815.102 24/04/11,21:18:02,14,08,1, 11.9,1,1, 4.206, 10500.091, 398.235, 52815.108 24/04/11,21:18:02,15,08,1, 11.9,1,1, 4.206, 10500.090, 398.255, 52815.103 24/04/11,21:18:02,16,08,1, 11.9,1,1, 4.206, 10500.097, 398.255, 52815.106 24/04/11,21:18:02,17,08,1, 11.9,1,1, 4.206, 10500.097, 398.235, 52815.034 24/04/11,21:18:02,18,08,1, 11.9,1,1, 4.206, 10500.090, 398.247, 52815.044 24/04/11,21:18:02,19,08,1, 11.9,1,1, 4.206, 10500.080, 398.238, 52815.051 24/04/11,21:18:03,00,08,1, 11.9,1,1, 4.202, 10500.073, 398.238, 52815.051 24/04/11,21:18:03,01,08,1, 11.9,1,1, 4.202, 10500.080, 398.217, 52815.023 24/04/11,21:18:03,02,08,1, 11.9,1,1, 4.202, 10500.070, 398.214, 52815.049 24/04/11,21:18:03,03,08,1, 11.9,1,1, 4.202, 10500.114, 398.238, 52815.153 24/04/11,21:18:03,04,08,1, 11.9,1,1, 4.202, 10500.091, 398.206, 52815.061 24/04/11,21:18:03,05,08,1, 11.9,1,1, 4.202, 10500.087, 398.211, 52815.042 24/04/11,21:18:03,06,08,1, 11.9,1,1, 4.202, 10500.098, 398.221, 52815.046 24/04/11,21:18:03,07,08,1, 11.9,1,1, 4.202, 10500.094, 398.241, 52815.126 24/04/11,21:18:03,08,08,1, 11.9,1,1, 4.202, 10500.091, 398.212, 52815.067 24/04/11,21:18:03,09,08,1, 11.9,1,1, 4.202, 10500.090, 398.192, 52815.026 24/04/11,21:18:03,10,08,1, 11.9,1,1, 4.202, 10500.086, 398.200, 52815.099 24/04/11,21:18:03,11,08,1, 11.9,1,1, 4.202, 10500.086, 398.237, 52815.105 24/04/11,21:18:03,12,08,1, 11.9,1,1, 4.202, 10500.090, 398.210, 52815.059 24/04/11,21:18:03,13,08,1, 11.9,1,1, 4.202, 10500.081, 398.220, 52815.049 24/04/11,21:18:03,14,08,1, 11.9,1,1, 4.202, 10500.104, 398.205, 52815.083 24/04/11,21:18:03,15,08,1, 11.9,1,1, 4.202, 10500.097, 398.193, 52815.103 24/04/11,21:18:03,16,08,1, 11.9,1,1, 4.202, 10500.075, 398.219, 52815.116 24/04/11,21:18:03,17,08,1, 11.9,1,1, 4.202, 10500.078, 398.191, 52815.039 24/04/11,21:18:03,18,08,1, 11.9,1,1, 4.202, 10500.103, 398.218, 52815.081 24/04/11,21:18:03,19,08,1, 11.9,1,1, 4.202, 10500.071, 398.199, 52815.053 24/04/11,21:18:04,00,08,1, 11.9,1,1, 4.204, 10500.065, 398.199, 52815.053 24/04/11,21:18:04,01,08,1, 11.9,1,1, 4.204, 10500.091, 398.182, 52815.091 24/04/11,21:18:04,02,08,1, 11.9,1,1, 4.204, 10500.098, 398.195, 52815.078 24/04/11,21:18:04,03,08,1, 11.9,1,1, 4.204, 10500.074, 398.215, 52815.090 24/04/11,21:18:04,04,08,1, 11.9,1,1, 4.204, 10500.088, 398.197, 52815.079 24/04/11,21:18:04,05,08,1, 11.9,1,1, 4.204, 10500.112, 398.184, 52814.971 24/04/11,21:18:04,06,08,1, 11.9,1,1, 4.204, 10500.092, 398.212, 52815.155 24/04/11,21:18:04,07,08,1, 11.9,1,1, 4.204, 10500.062, 398.209, 52815.114 24/04/11,21:18:04,08,08,1, 11.9,1,1, 4.204, 10500.115, 398.227, 52815.145 24/04/11,21:18:04,09,08,1, 11.9,1,1, 4.204, 10500.064, 398.211, 52815.065 24/04/11,21:18:04,10,08,1, 11.9,1,1, 4.204, 10500.096, 398.216, 52815.075 24/04/11,21:18:04,11,08,1, 11.9,1,1, 4.204, 10500.078, 398.214, 52815.123 24/04/11,21:18:04,12,08,1, 11.9,1,1, 4.204, 10500.079, 398.223, 52815.142 24/04/11,21:18:04,13,08,1, 11.9,1,1, 4.204, 10500.061, 398.208, 52815.081 24/04/11,21:18:04,14,08,1, 11.9,1,1, 4.204, 10500.096, 398.198, 52815.052 24/04/11,21:18:04,15,08,1, 11.9,1,1, 4.204, 10500.034, 398.222, 52815.248 24/04/11,21:18:04,16,08,1, 11.9,1,1, 4.204, 10500.080, 398.209, 52815.112 24/04/11,21:18:04,17,08,1, 11.9,1,1, 4.204, 10500.064, 398.201, 52815.075 24/04/11,21:18:04,18,08,1, 11.9,1,1, 4.204, 10500.086, 398.187, 52815.051 24/04/11,21:18:04,19,08,1, 11.9,1,1, 4.204, 10500.077, 398.210, 52815.086 24/04/11,21:18:05,00,08,1, 11.9,1,1, 4.207, 10500.073, 398.210, 52815.086 24/04/11,21:18:05,01,08,1, 11.9,1,1, 4.207, 10500.073, 398.173, 52815.144 24/04/11,21:18:05,02,08,1, 11.9,1,1, 4.207, 10500.048, 398.168, 52815.129 24/04/11,21:18:05,03,08,1, 11.9,1,1, 4.207, 10500.065, 398.211, 52815.120 24/04/11,21:18:05,04,08,1, 11.9,1,1, 4.207, 10500.048, 398.207, 52815.105 24/04/11,21:18:05,05,08,1, 11.9,1,1, 4.207, 10500.103, 398.185, 52815.088 24/04/11,21:18:05,06,08,1, 11.9,1,1, 4.207, 10500.105, 398.202, 52815.073 24/04/11,21:18:05,07,08,1, 11.9,1,1, 4.207, 10500.098, 398.199, 52815.064 24/04/11,21:18:05,08,08,1, 11.9,1,1, 4.207, 10500.054, 398.192, 52815.024 24/04/11,21:18:05,09,08,1, 11.9,1,1, 4.207, 10500.083, 398.171, 52815.092 24/04/11,21:18:05,10,08,1, 11.9,1,1, 4.207, 10500.080, 398.195, 52815.101 24/04/11,21:18:05,11,08,1, 11.9,1,1, 4.207, 10500.074, 398.185, 52815.107 24/04/11,21:18:05,12,08,1, 11.9,1,1, 4.207, 10500.065, 398.198, 52815.078 24/04/11,21:18:05,13,08,1, 11.9,1,1, 4.207, 10500.078, 398.204, 52815.076 24/04/11,21:18:05,14,08,1, 11.9,1,1, 4.207, 10500.058, 398.182, 52815.063 24/04/11,21:18:05,15,08,1, 11.9,1,1, 4.207, 10500.102, 398.196, 52815.045 24/04/11,21:18:05,16,08,1, 11.9,1,1, 4.207, 10500.073, 398.199, 52815.077 24/04/11,21:18:05,17,08,1, 11.9,1,1, 4.207, 10500.070, 398.225, 52815.050 24/04/11,21:18:05,18,08,1, 11.9,1,1, 4.207, 10500.068, 398.188, 52815.058 24/04/11,21:18:05,19,08,1, 11.9,1,1, 4.207, 10500.065, 398.196, 52815.112 24/04/11,21:18:06,00,08,1, 11.9,1,1, 4.204, 10500.065, 398.196, 52815.112 24/04/11,21:18:06,01,08,1, 11.9,1,1, 4.204, 10500.041, 398.183, 52815.036 24/04/11,21:18:06,02,08,1, 11.9,1,1, 4.204, 10500.056, 398.218, 52815.124 24/04/11,21:18:06,03,08,1, 11.9,1,1, 4.204, 10500.055, 398.213, 52815.051 24/04/11,21:18:06,04,08,1, 11.9,1,1, 4.204, 10500.037, 398.191, 52815.109 24/04/11,21:18:06,05,08,1, 11.9,1,1, 4.204, 10500.070, 398.210, 52815.125 24/04/11,21:18:06,06,08,1, 11.9,1,1, 4.204, 10500.063, 398.184, 52815.091 24/04/11,21:18:06,07,08,1, 11.9,1,1, 4.204, 10500.036, 398.198, 52815.029 24/04/11,21:18:06,08,08,1, 11.9,1,1, 4.204, 10500.076, 398.199, 52815.034 24/04/11,21:18:06,09,08,1, 11.9,1,1, 4.204, 10500.053, 398.192, 52815.053 24/04/11,21:18:06,10,08,1, 11.9,1,1, 4.204, 10500.075, 398.182, 52815.036 24/04/11,21:18:06,11,08,1, 11.9,1,1, 4.204, 10500.064, 398.194, 52815.131 24/04/11,21:18:06,12,08,1, 11.9,1,1, 4.204, 10500.061, 398.170, 52815.064 24/04/11,21:18:06,13,08,1, 11.9,1,1, 4.204, 10500.056, 398.188, 52815.091 24/04/11,21:18:06,14,08,1, 11.9,1,1, 4.204, 10500.050, 398.206, 52815.139 24/04/11,21:18:06,15,08,1, 11.9,1,1, 4.204, 10500.063, 398.186, 52815.127 24/04/11,21:18:06,16,08,1, 11.9,1,1, 4.204, 10500.042, 398.183, 52815.127 24/04/11,21:18:06,17,08,1, 11.9,1,1, 4.204, 10500.051, 398.171, 52815.063 24/04/11,21:18:06,18,08,1, 11.9,1,1, 4.204, 10500.055, 398.190, 52815.135 24/04/11,21:18:06,19,08,1, 11.9,1,1, 4.204, 10500.045, 398.178, 52815.125 24/04/11,21:18:07,00,08,1, 11.9,1,1, 4.209, 10500.040, 398.178, 52815.125 24/04/11,21:18:07,01,08,1, 11.9,1,1, 4.209, 10500.056, 398.165, 52815.079 24/04/11,21:18:07,02,08,1, 11.9,1,1, 4.209, 10500.036, 398.184, 52815.156 24/04/11,21:18:07,03,08,1, 11.9,1,1, 4.209, 10500.024, 398.162, 52815.072 24/04/11,21:18:07,04,08,1, 11.9,1,1, 4.209, 10500.051, 398.166, 52815.132 24/04/11,21:18:07,05,08,1, 11.9,1,1, 4.209, 10500.026, 398.174, 52815.110 24/04/11,21:18:07,06,08,1, 11.9,1,1, 4.209, 10500.040, 398.194, 52815.169 24/04/11,21:18:07,07,08,1, 11.9,1,1, 4.209, 10500.018, 398.190, 52815.109 24/04/11,21:18:07,08,08,1, 11.9,1,1, 4.209, 10500.047, 398.195, 52815.085 24/04/11,21:18:07,09,08,1, 11.9,1,1, 4.209, 10500.031, 398.194, 52815.150 24/04/11,21:18:07,10,08,1, 11.9,1,1, 4.209, 10500.047, 398.173, 52815.085 24/04/11,21:18:07,11,08,1, 11.9,1,1, 4.209, 10500.048, 398.175, 52814.987 24/04/11,21:18:07,12,08,1, 11.9,1,1, 4.209, 10500.030, 398.167, 52815.119 24/04/11,21:18:07,13,08,1, 11.9,1,1, 4.209, 10500.026, 398.172, 52815.134 24/04/11,21:18:07,14,08,1, 11.9,1,1, 4.209, 10500.031, 398.194, 52815.135 24/04/11,21:18:07,15,08,1, 11.9,1,1, 4.209, 10499.996, 398.185, 52815.110 24/04/11,21:18:07,16,08,1, 11.9,1,1, 4.209, 10500.024, 398.178, 52815.102 24/04/11,21:18:07,17,08,1, 11.9,1,1, 4.209, 10500.033, 398.190, 52815.119 24/04/11,21:18:07,18,08,1, 11.9,1,1, 4.209, 10500.027, 398.176, 52815.180 24/04/11,21:18:07,19,08,1, 11.9,1,1, 4.209, 10500.020, 398.162, 52815.047 24/04/11,21:18:08,00,08,1, 11.9,1,1, 4.201, 10500.015, 398.162, 52815.047 24/04/11,21:18:08,01,08,1, 11.9,1,1, 4.201, 10500.036, 398.194, 52815.093 24/04/11,21:18:08,02,08,1, 11.9,1,1, 4.201, 10500.030, 398.183, 52815.107 24/04/11,21:18:08,03,08,1, 11.9,1,1, 4.201, 10500.023, 398.172, 52815.133 24/04/11,21:18:08,04,08,1, 11.9,1,1, 4.201, 10500.014, 398.171, 52815.115 24/04/11,21:18:08,05,08,1, 11.9,1,1, 4.201, 10500.029, 398.159, 52815.117 24/04/11,21:18:08,06,08,1, 11.9,1,1, 4.201, 10500.026, 398.167, 52815.131 24/04/11,21:18:08,07,08,1, 11.9,1,1, 4.201, 10500.000, 398.178, 52815.048 24/04/11,21:18:08,08,08,1, 11.9,1,1, 4.201, 10500.004, 398.166, 52815.065 24/04/11,21:18:08,09,08,1, 11.9,1,1, 4.201, 10500.039, 398.194, 52815.108 24/04/11,21:18:08,10,08,1, 11.9,1,1, 4.201, 10500.027, 398.165, 52815.023 24/04/11,21:18:08,11,08,1, 11.9,1,1, 4.201, 10500.044, 398.178, 52815.021 24/04/11,21:18:08,12,08,1, 11.9,1,1, 4.201, 10500.034, 398.162, 52815.036 24/04/11,21:18:08,13,08,1, 11.9,1,1, 4.201, 10500.034, 398.164, 52815.062 24/04/11,21:18:08,14,08,1, 11.9,1,1, 4.201, 10500.026, 398.187, 52815.066 24/04/11,21:18:08,15,08,1, 11.9,1,1, 4.201, 10500.038, 398.191, 52815.065 24/04/11,21:18:08,16,08,1, 11.9,1,1, 4.201, 10500.006, 398.173, 52815.067 24/04/11,21:18:08,17,08,1, 11.9,1,1, 4.201, 10500.026, 398.164, 52815.128 24/04/11,21:18:08,18,08,1, 11.9,1,1, 4.201, 10500.044, 398.160, 52815.053 24/04/11,21:18:08,19,08,1, 11.9,1,1, 4.201, 10500.031, 398.172, 52815.175 24/04/11,21:18:09,00,08,1, 11.8,1,1, 4.201, 10500.023, 398.172, 52815.175 24/04/11,21:18:09,01,08,1, 11.8,1,1, 4.201, 10500.033, 398.180, 52815.182 24/04/11,21:18:09,02,08,1, 11.8,1,1, 4.201, 10500.019, 398.160, 52815.167 24/04/11,21:18:09,03,08,1, 11.8,1,1, 4.201, 10499.991, 398.176, 52815.167 24/04/11,21:18:09,04,08,1, 11.8,1,1, 4.201, 10500.008, 398.191, 52815.152 24/04/11,21:18:09,05,08,1, 11.8,1,1, 4.201, 10500.032, 398.151, 52815.098 24/04/11,21:18:09,06,08,1, 11.8,1,1, 4.201, 10500.007, 398.187, 52815.134 24/04/11,21:18:09,07,08,1, 11.8,1,1, 4.201, 10500.027, 398.183, 52815.130 24/04/11,21:18:09,08,08,1, 11.8,1,1, 4.201, 10500.014, 398.176, 52815.139 24/04/11,21:18:09,09,08,1, 11.8,1,1, 4.201, 10500.028, 398.186, 52815.156 24/04/11,21:18:09,10,08,1, 11.8,1,1, 4.201, 10500.025, 398.157, 52815.162 24/04/11,21:18:09,11,08,1, 11.8,1,1, 4.201, 10499.995, 398.158, 52815.230 24/04/11,21:18:09,12,08,1, 11.8,1,1, 4.201, 10500.026, 398.136, 52815.078 24/04/11,21:18:09,13,08,1, 11.8,1,1, 4.201, 10500.035, 398.140, 52815.054 24/04/11,21:18:09,14,08,1, 11.8,1,1, 4.201, 10500.029, 398.156, 52815.066 24/04/11,21:18:09,15,08,1, 11.8,1,1, 4.201, 10500.036, 398.188, 52815.090 24/04/11,21:18:09,16,08,1, 11.8,1,1, 4.201, 10500.003, 398.163, 52815.129 24/04/11,21:18:09,17,08,1, 11.8,1,1, 4.201, 10500.012, 398.180, 52815.138 24/04/11,21:18:09,18,08,1, 11.8,1,1, 4.201, 10500.021, 398.164, 52815.088 24/04/11,21:18:09,19,08,1, 11.8,1,1, 4.201, 10500.027, 398.161, 52815.069 24/04/11,21:18:10,00,08,1, 11.8,1,1, 4.204, 10500.023, 398.161, 52815.069 24/04/11,21:18:10,01,08,1, 11.8,1,1, 4.204, 10500.030, 398.152, 52815.018 24/04/11,21:18:10,02,08,1, 11.8,1,1, 4.204, 10499.989, 398.171, 52815.064 24/04/11,21:18:10,03,08,1, 11.8,1,1, 4.204, 10500.010, 398.161, 52815.098 24/04/11,21:18:10,04,08,1, 11.8,1,1, 4.204, 10500.009, 398.163, 52815.046 24/04/11,21:18:10,05,08,1, 11.8,1,1, 4.204, 10500.033, 398.161, 52815.082 24/04/11,21:18:10,06,08,1, 11.8,1,1, 4.204, 10500.005, 398.154, 52815.097 24/04/11,21:18:10,07,08,1, 11.8,1,1, 4.204, 10500.029, 398.166, 52815.244 24/04/11,21:18:10,08,08,1, 11.8,1,1, 4.204, 10500.028, 398.119, 52815.020 24/04/11,21:18:10,09,08,1, 11.8,1,1, 4.204, 10500.025, 398.141, 52815.071 24/04/11,21:18:10,10,08,1, 11.8,1,1, 4.204, 10500.037, 398.185, 52815.072 24/04/11,21:18:10,11,08,1, 11.8,1,1, 4.204, 10500.026, 398.145, 52815.121 24/04/11,21:18:10,12,08,1, 11.8,1,1, 4.204, 10500.011, 398.155, 52815.104 24/04/11,21:18:10,13,08,1, 11.8,1,1, 4.204, 10500.016, 398.157, 52815.130 24/04/11,21:18:10,14,08,1, 11.8,1,1, 4.204, 10500.003, 398.157, 52815.099 24/04/11,21:18:10,15,08,1, 11.8,1,1, 4.204, 10500.023, 398.169, 52815.145 24/04/11,21:18:10,16,08,1, 11.8,1,1, 4.204, 10499.998, 398.129, 52815.105 24/04/11,21:18:10,17,08,1, 11.8,1,1, 4.204, 10499.988, 398.145, 52815.111 24/04/11,21:18:10,18,08,1, 11.8,1,1, 4.204, 10499.986, 398.149, 52815.362 24/04/11,21:18:10,19,08,1, 11.8,1,1, 4.204, 10500.029, 398.119, 52815.084 24/04/11,21:18:11,00,08,1, 11.9,1,1, 4.203, 10500.023, 398.119, 52815.084 24/04/11,21:18:11,01,08,1, 11.9,1,1, 4.203, 10500.007, 398.146, 52815.119 24/04/11,21:18:11,02,08,1, 11.9,1,1, 4.203, 10500.031, 398.137, 52815.036 24/04/11,21:18:11,03,08,1, 11.9,1,1, 4.203, 10499.992, 398.153, 52815.155 24/04/11,21:18:11,04,08,1, 11.9,1,1, 4.203, 10499.985, 398.145, 52815.113 24/04/11,21:18:11,05,08,1, 11.9,1,1, 4.203, 10500.029, 398.153, 52815.098 24/04/11,21:18:11,06,08,1, 11.9,1,1, 4.203, 10499.995, 398.148, 52815.115 24/04/11,21:18:11,07,08,1, 11.9,1,1, 4.203, 10499.986, 398.151, 52815.107 24/04/11,21:18:11,08,08,1, 11.9,1,1, 4.203, 10499.996, 398.152, 52815.130 24/04/11,21:18:11,09,08,1, 11.9,1,1, 4.203, 10499.980, 398.163, 52815.152 24/04/11,21:18:11,10,08,1, 11.9,1,1, 4.203, 10499.989, 398.138, 52815.103 24/04/11,21:18:11,11,08,1, 11.9,1,1, 4.203, 10500.009, 398.155, 52815.081 24/04/11,21:18:11,12,08,1, 11.9,1,1, 4.203, 10499.995, 398.154, 52815.101 24/04/11,21:18:11,13,08,1, 11.9,1,1, 4.203, 10499.987, 398.171, 52815.144 24/04/11,21:18:11,14,08,1, 11.9,1,1, 4.203, 10499.972, 398.170, 52815.138 24/04/11,21:18:11,15,08,1, 11.9,1,1, 4.203, 10499.996, 398.160, 52815.104 24/04/11,21:18:11,16,08,1, 11.9,1,1, 4.203, 10499.963, 398.143, 52815.099 24/04/11,21:18:11,17,08,1, 11.9,1,1, 4.203, 10499.983, 398.159, 52815.141 24/04/11,21:18:11,18,08,1, 11.9,1,1, 4.203, 10499.979, 398.137, 52815.110 24/04/11,21:18:11,19,08,1, 11.9,1,1, 4.203, 10500.013, 398.160, 52815.105 24/04/11,21:18:12,00,08,1, 11.9,1,1, 4.204, 10500.007, 398.160, 52815.105 24/04/11,21:18:12,01,08,1, 11.9,1,1, 4.204, 10499.981, 398.142, 52815.128 24/04/11,21:18:12,02,08,1, 11.9,1,1, 4.204, 10499.960, 398.147, 52815.161 24/04/11,21:18:12,03,08,1, 11.9,1,1, 4.204, 10499.989, 398.158, 52815.169 24/04/11,21:18:12,04,08,1, 11.9,1,1, 4.204, 10499.966, 398.135, 52815.178 24/04/11,21:18:12,05,08,1, 11.9,1,1, 4.204, 10499.977, 398.145, 52815.110 24/04/11,21:18:12,06,08,1, 11.9,1,1, 4.204, 10500.005, 398.162, 52815.125 24/04/11,21:18:12,07,08,1, 11.9,1,1, 4.204, 10499.989, 398.153, 52815.104 24/04/11,21:18:12,08,08,1, 11.9,1,1, 4.204, 10499.992, 398.146, 52815.088 24/04/11,21:18:12,09,08,1, 11.9,1,1, 4.204, 10499.971, 398.136, 52814.974 24/04/11,21:18:12,10,08,1, 11.9,1,1, 4.204, 10499.976, 398.154, 52815.186 24/04/11,21:18:12,11,08,1, 11.9,1,1, 4.204, 10499.986, 398.126, 52815.097 24/04/11,21:18:12,12,08,1, 11.9,1,1, 4.204, 10499.990, 398.131, 52815.104 24/04/11,21:18:12,13,08,1, 11.9,1,1, 4.204, 10499.982, 398.152, 52815.196 24/04/11,21:18:12,14,08,1, 11.9,1,1, 4.204, 10499.988, 398.150, 52815.199 24/04/11,21:18:12,15,08,1, 11.9,1,1, 4.204, 10499.973, 398.154, 52815.204 24/04/11,21:18:12,16,08,1, 11.9,1,1, 4.204, 10499.972, 398.130, 52815.162 24/04/11,21:18:12,17,08,1, 11.9,1,1, 4.204, 10500.004, 398.149, 52815.137 24/04/11,21:18:12,18,08,1, 11.9,1,1, 4.204, 10499.983, 398.125, 52815.152 24/04/11,21:18:12,19,08,1, 11.9,1,1, 4.204, 10499.975, 398.150, 52815.144 24/04/11,21:18:13,00,08,1, 11.9,1,1, 4.202, 10499.973, 398.150, 52815.144 24/04/11,21:18:13,01,08,1, 11.9,1,1, 4.202, 10499.965, 398.158, 52815.173 24/04/11,21:18:13,02,08,1, 11.9,1,1, 4.202, 10499.957, 398.161, 52815.171 24/04/11,21:18:13,03,08,1, 11.9,1,1, 4.202, 10499.980, 398.152, 52815.176 24/04/11,21:18:13,04,08,1, 11.9,1,1, 4.202, 10499.979, 398.139, 52815.088 24/04/11,21:18:13,05,08,1, 11.9,1,1, 4.202, 10499.985, 398.125, 52815.180 24/04/11,21:18:13,06,08,1, 11.9,1,1, 4.202, 10499.980, 398.151, 52815.187 24/04/11,21:18:13,07,08,1, 11.9,1,1, 4.202, 10499.946, 398.129, 52815.114 24/04/11,21:18:13,08,08,1, 11.9,1,1, 4.202, 10499.987, 398.136, 52815.128 24/04/11,21:18:13,09,08,1, 11.9,1,1, 4.202, 10499.967, 398.150, 52815.135 24/04/11,21:18:13,10,08,1, 11.9,1,1, 4.202, 10499.967, 398.164, 52815.198 24/04/11,21:18:13,11,08,1, 11.9,1,1, 4.202, 10499.994, 398.153, 52815.103 24/04/11,21:18:13,12,08,1, 11.9,1,1, 4.202, 10499.974, 398.128, 52815.127 24/04/11,21:18:13,13,08,1, 11.9,1,1, 4.202, 10499.972, 398.161, 52815.206 24/04/11,21:18:13,14,08,1, 11.9,1,1, 4.202, 10499.958, 398.142, 52815.192 24/04/11,21:18:13,15,08,1, 11.9,1,1, 4.202, 10499.963, 398.114, 52815.147 24/04/11,21:18:13,16,08,1, 11.9,1,1, 4.202, 10499.936, 398.120, 52815.130 24/04/11,21:18:13,17,08,1, 11.9,1,1, 4.202, 10499.965, 398.121, 52815.115 24/04/11,21:18:13,18,08,1, 11.9,1,1, 4.202, 10499.957, 398.120, 52815.150 24/04/11,21:18:13,19,08,1, 11.9,1,1, 4.202, 10499.959, 398.102, 52815.125 24/04/11,21:18:14,00,08,1, 11.9,1,1, 4.206, 10499.957, 398.102, 52815.125 24/04/11,21:18:14,01,08,1, 11.9,1,1, 4.206, 10499.952, 398.110, 52815.114 24/04/11,21:18:14,02,08,1, 11.9,1,1, 4.206, 10499.959, 398.119, 52815.105 24/04/11,21:18:14,03,08,1, 11.9,1,1, 4.206, 10499.965, 398.125, 52815.150 24/04/11,21:18:14,04,08,1, 11.9,1,1, 4.206, 10499.940, 398.118, 52815.108 24/04/11,21:18:14,05,08,1, 11.9,1,1, 4.206, 10499.937, 398.134, 52815.047 24/04/11,21:18:14,06,08,1, 11.9,1,1, 4.206, 10499.982, 398.116, 52815.094 24/04/11,21:18:14,07,08,1, 11.9,1,1, 4.206, 10499.992, 398.130, 52815.162 24/04/11,21:18:14,08,08,1, 11.9,1,1, 4.206, 10499.983, 398.131, 52815.208 24/04/11,21:18:14,09,08,1, 11.9,1,1, 4.206, 10499.962, 398.124, 52815.081 24/04/11,21:18:14,10,08,1, 11.9,1,1, 4.206, 10499.975, 398.125, 52815.087 24/04/11,21:18:14,11,08,1, 11.9,1,1, 4.206, 10499.972, 398.111, 52815.149 24/04/11,21:18:14,12,08,1, 11.9,1,1, 4.206, 10499.952, 398.128, 52815.115 24/04/11,21:18:14,13,08,1, 11.9,1,1, 4.206, 10499.972, 398.126, 52815.150 24/04/11,21:18:14,14,08,1, 11.9,1,1, 4.206, 10499.952, 398.108, 52814.979 24/04/11,21:18:14,15,08,1, 11.9,1,1, 4.206, 10499.949, 398.104, 52815.194 24/04/11,21:18:14,16,08,1, 11.9,1,1, 4.206, 10499.946, 398.107, 52815.125 24/04/11,21:18:14,17,08,1, 11.9,1,1, 4.206, 10499.964, 398.124, 52815.148 24/04/11,21:18:14,18,08,1, 11.9,1,1, 4.206, 10499.989, 398.132, 52815.159 24/04/11,21:18:14,19,08,1, 11.9,1,1, 4.206, 10499.945, 398.155, 52815.127 24/04/11,21:18:15,00,08,1, 11.8,1,1, 4.204, 10499.940, 398.155, 52815.127 24/04/11,21:18:15,01,08,1, 11.8,1,1, 4.204, 10499.952, 398.135, 52815.145 24/04/11,21:18:15,02,08,1, 11.8,1,1, 4.204, 10499.957, 398.121, 52815.117 24/04/11,21:18:15,03,08,1, 11.8,1,1, 4.204, 10499.955, 398.123, 52815.093 24/04/11,21:18:15,04,08,1, 11.8,1,1, 4.204, 10499.954, 398.120, 52815.150 24/04/11,21:18:15,05,08,1, 11.8,1,1, 4.204, 10499.931, 398.108, 52815.122 24/04/11,21:18:15,06,08,1, 11.8,1,1, 4.204, 10499.944, 398.129, 52815.102 24/04/11,21:18:15,07,08,1, 11.8,1,1, 4.204, 10499.931, 398.118, 52815.138 24/04/11,21:18:15,08,08,1, 11.8,1,1, 4.204, 10499.941, 398.108, 52815.156 24/04/11,21:18:15,09,08,1, 11.8,1,1, 4.204, 10499.946, 398.123, 52815.098 24/04/11,21:18:15,10,08,1, 11.8,1,1, 4.204, 10499.958, 398.095, 52815.143 24/04/11,21:18:15,11,08,1, 11.8,1,1, 4.204, 10499.970, 398.099, 52815.108 24/04/11,21:18:15,12,08,1, 11.8,1,1, 4.204, 10499.937, 398.119, 52815.182 24/04/11,21:18:15,13,08,1, 11.8,1,1, 4.204, 10499.954, 398.129, 52815.100 24/04/11,21:18:15,14,08,1, 11.8,1,1, 4.204, 10499.941, 398.136, 52815.184 24/04/11,21:18:15,15,08,1, 11.8,1,1, 4.204, 10499.956, 398.119, 52815.150 24/04/11,21:18:15,16,08,1, 11.8,1,1, 4.204, 10499.955, 398.126, 52815.161 24/04/11,21:18:15,17,08,1, 11.8,1,1, 4.204, 10499.961, 398.128, 52815.152 24/04/11,21:18:15,18,08,1, 11.8,1,1, 4.204, 10499.931, 398.104, 52815.095 24/04/11,21:18:15,19,08,1, 11.8,1,1, 4.204, 10499.938, 398.105, 52815.109 24/04/11,21:18:16,00,08,1, 12.0,1,1, 4.204, 10499.932, 398.105, 52815.109 24/04/11,21:18:16,01,08,1, 12.0,1,1, 4.204, 10499.935, 398.115, 52815.104 24/04/11,21:18:16,02,08,1, 12.0,1,1, 4.204, 10499.945, 398.134, 52815.123 24/04/11,21:18:16,03,08,1, 12.0,1,1, 4.204, 10499.933, 398.108, 52815.172 24/04/11,21:18:16,04,08,1, 12.0,1,1, 4.204, 10499.949, 398.121, 52815.115 24/04/11,21:18:16,05,08,1, 12.0,1,1, 4.204, 10499.931, 398.110, 52815.198 24/04/11,21:18:16,06,08,1, 12.0,1,1, 4.204, 10499.964, 398.134, 52815.168 24/04/11,21:18:16,07,08,1, 12.0,1,1, 4.204, 10499.936, 398.099, 52815.092 24/04/11,21:18:16,08,08,1, 12.0,1,1, 4.204, 10499.959, 398.104, 52815.125 24/04/11,21:18:16,09,08,1, 12.0,1,1, 4.204, 10499.937, 398.113, 52815.142 24/04/11,21:18:16,10,08,1, 12.0,1,1, 4.204, 10499.963, 398.101, 52815.118 24/04/11,21:18:16,11,08,1, 12.0,1,1, 4.204, 10499.924, 398.116, 52815.181 24/04/11,21:18:16,12,08,1, 12.0,1,1, 4.204, 10499.946, 398.124, 52815.167 24/04/11,21:18:16,13,08,1, 12.0,1,1, 4.204, 10499.933, 398.113, 52815.180 24/04/11,21:18:16,14,08,1, 12.0,1,1, 4.204, 10499.923, 398.117, 52815.109 24/04/11,21:18:16,15,08,1, 12.0,1,1, 4.204, 10499.931, 398.127, 52815.185 24/04/11,21:18:16,16,08,1, 12.0,1,1, 4.204, 10499.968, 398.104, 52815.143 24/04/11,21:18:16,17,08,1, 12.0,1,1, 4.204, 10499.955, 398.117, 52815.161 24/04/11,21:18:16,18,08,1, 12.0,1,1, 4.204, 10499.951, 398.109, 52815.218 24/04/11,21:18:16,19,08,1, 12.0,1,1, 4.204, 10499.940, 398.130, 52815.165 24/04/11,21:18:17,00,08,1, 11.9,1,1, 4.203, 10499.940, 398.130, 52815.165 24/04/11,21:18:17,01,08,1, 11.9,1,1, 4.203, 10499.954, 398.114, 52815.191 24/04/11,21:18:17,02,08,1, 11.9,1,1, 4.203, 10499.950, 398.118, 52815.234 24/04/11,21:18:17,03,08,1, 11.9,1,1, 4.203, 10499.905, 398.153, 52815.275 24/04/11,21:18:17,04,08,1, 11.9,1,1, 4.203, 10499.972, 398.107, 52815.162 24/04/11,21:18:17,05,08,1, 11.9,1,1, 4.203, 10499.968, 398.148, 52815.116 24/04/11,21:18:17,06,08,1, 11.9,1,1, 4.203, 10499.947, 398.105, 52815.124 24/04/11,21:18:17,07,08,1, 11.9,1,1, 4.203, 10499.937, 398.134, 52815.121 24/04/11,21:18:17,08,08,1, 11.9,1,1, 4.203, 10499.951, 398.126, 52815.157 24/04/11,21:18:17,09,08,1, 11.9,1,1, 4.203, 10499.950, 398.141, 52815.157 24/04/11,21:18:17,10,08,1, 11.9,1,1, 4.203, 10499.947, 398.134, 52815.153 24/04/11,21:18:17,11,08,1, 11.9,1,1, 4.203, 10499.949, 398.100, 52815.178 24/04/11,21:18:17,12,08,1, 11.9,1,1, 4.203, 10499.940, 398.127, 52815.171 24/04/11,21:18:17,13,08,1, 11.9,1,1, 4.203, 10499.938, 398.110, 52815.105 24/04/11,21:18:17,14,08,1, 11.9,1,1, 4.203, 10499.957, 398.109, 52815.135 24/04/11,21:18:17,15,08,1, 11.9,1,1, 4.203, 10499.951, 398.116, 52815.121 24/04/11,21:18:17,16,08,1, 11.9,1,1, 4.203, 10499.940, 398.116, 52815.170 24/04/11,21:18:17,17,08,1, 11.9,1,1, 4.203, 10499.939, 398.129, 52815.221 24/04/11,21:18:17,18,08,1, 11.9,1,1, 4.203, 10499.936, 398.133, 52815.166 24/04/11,21:18:17,19,08,1, 11.9,1,1, 4.203, 10499.943, 398.087, 52815.130 24/04/11,21:18:18,00,08,1, 11.9,1,1, 4.201, 10499.940, 398.087, 52815.130 24/04/11,21:18:18,01,08,1, 11.9,1,1, 4.201, 10499.939, 398.100, 52815.156 24/04/11,21:18:18,02,08,1, 11.9,1,1, 4.201, 10499.909, 398.107, 52815.155 24/04/11,21:18:18,03,08,1, 11.9,1,1, 4.201, 10499.912, 398.123, 52815.125 24/04/11,21:18:18,04,08,1, 11.9,1,1, 4.201, 10499.946, 398.117, 52815.108 24/04/11,21:18:18,05,08,1, 11.9,1,1, 4.201, 10499.927, 398.129, 52815.183 24/04/11,21:18:18,06,08,1, 11.9,1,1, 4.201, 10499.932, 398.148, 52815.155 24/04/11,21:18:18,07,08,1, 11.9,1,1, 4.201, 10499.930, 398.139, 52815.147 24/04/11,21:18:18,08,08,1, 11.9,1,1, 4.201, 10499.930, 398.149, 52815.147 24/04/11,21:18:18,09,08,1, 11.9,1,1, 4.201, 10499.964, 398.132, 52815.184 24/04/11,21:18:18,10,08,1, 11.9,1,1, 4.201, 10499.932, 398.117, 52815.098 24/04/11,21:18:18,11,08,1, 11.9,1,1, 4.201, 10499.920, 398.117, 52815.175 24/04/11,21:18:18,12,08,1, 11.9,1,1, 4.201, 10499.941, 398.103, 52815.153 24/04/11,21:18:18,13,08,1, 11.9,1,1, 4.201, 10499.938, 398.092, 52815.171 24/04/11,21:18:18,14,08,1, 11.9,1,1, 4.201, 10499.940, 398.104, 52815.131 24/04/11,21:18:18,15,08,1, 11.9,1,1, 4.201, 10499.938, 398.104, 52815.151 24/04/11,21:18:18,16,08,1, 11.9,1,1, 4.201, 10499.929, 398.139, 52815.177 24/04/11,21:18:18,17,08,1, 11.9,1,1, 4.201, 10499.936, 398.104, 52815.178 24/04/11,21:18:18,18,08,1, 11.9,1,1, 4.201, 10499.930, 398.102, 52815.135 24/04/11,21:18:18,19,08,1, 11.9,1,1, 4.201, 10499.917, 398.106, 52815.188 24/04/11,21:18:19,00,08,1, 11.9,1,1, 4.203, 10499.915, 398.106, 52815.188 24/04/11,21:18:19,01,08,1, 11.9,1,1, 4.203, 10499.921, 398.124, 52815.216 24/04/11,21:18:19,02,08,1, 11.9,1,1, 4.203, 10499.940, 398.106, 52815.115 24/04/11,21:18:19,03,08,1, 11.9,1,1, 4.203, 10499.923, 398.111, 52815.204 24/04/11,21:18:19,04,08,1, 11.9,1,1, 4.203, 10499.932, 398.114, 52815.173 24/04/11,21:18:19,05,08,1, 11.9,1,1, 4.203, 10499.922, 398.117, 52815.171 24/04/11,21:18:19,06,08,1, 11.9,1,1, 4.203, 10499.898, 398.087, 52815.145 24/04/11,21:18:19,07,08,1, 11.9,1,1, 4.203, 10499.919, 398.098, 52815.165 24/04/11,21:18:19,08,08,1, 11.9,1,1, 4.203, 10499.919, 398.103, 52815.083 24/04/11,21:18:19,09,08,1, 11.9,1,1, 4.203, 10499.928, 398.121, 52815.200 24/04/11,21:18:19,10,08,1, 11.9,1,1, 4.203, 10499.920, 398.132, 52815.193 24/04/11,21:18:19,11,08,1, 11.9,1,1, 4.203, 10499.913, 398.135, 52815.152 24/04/11,21:18:19,12,08,1, 11.9,1,1, 4.203, 10499.924, 398.140, 52815.206 24/04/11,21:18:19,13,08,1, 11.9,1,1, 4.203, 10499.904, 398.126, 52815.175 24/04/11,21:18:19,14,08,1, 11.9,1,1, 4.203, 10499.900, 398.121, 52815.155 24/04/11,21:18:19,15,08,1, 11.9,1,1, 4.203, 10499.912, 398.102, 52815.125 24/04/11,21:18:19,16,08,1, 11.9,1,1, 4.203, 10499.932, 398.095, 52815.200 24/04/11,21:18:19,17,08,1, 11.9,1,1, 4.203, 10499.954, 398.092, 52815.158 24/04/11,21:18:19,18,08,1, 11.9,1,1, 4.203, 10499.927, 398.126, 52815.154 24/04/11,21:18:19,19,08,1, 11.9,1,1, 4.203, 10499.902, 398.103, 52815.104 24/04/11,21:18:20,00,08,1, 11.9,1,1, 4.205, 10499.898, 398.103, 52815.104 24/04/11,21:18:20,01,08,1, 11.9,1,1, 4.205, 10499.927, 398.113, 52815.131 24/04/11,21:18:20,02,08,1, 11.9,1,1, 4.205, 10499.919, 398.123, 52815.198 24/04/11,21:18:20,03,08,1, 11.9,1,1, 4.205, 10499.933, 398.109, 52815.171 24/04/11,21:18:20,04,08,1, 11.9,1,1, 4.205, 10499.919, 398.101, 52815.121 24/04/11,21:18:20,05,08,1, 11.9,1,1, 4.205, 10499.870, 398.133, 52815.199 24/04/11,21:18:20,06,08,1, 11.9,1,1, 4.205, 10499.919, 398.120, 52815.107 24/04/11,21:18:20,07,08,1, 11.9,1,1, 4.205, 10499.896, 398.110, 52815.159 24/04/11,21:18:20,08,08,1, 11.9,1,1, 4.205, 10499.905, 398.104, 52815.213 24/04/11,21:18:20,09,08,1, 11.9,1,1, 4.205, 10499.923, 398.123, 52815.116 24/04/11,21:18:20,10,08,1, 11.9,1,1, 4.205, 10499.918, 398.097, 52815.131 24/04/11,21:18:20,11,08,1, 11.9,1,1, 4.205, 10499.928, 398.119, 52815.228 24/04/11,21:18:20,12,08,1, 11.9,1,1, 4.205, 10499.870, 398.110, 52815.099 24/04/11,21:18:20,13,08,1, 11.9,1,1, 4.205, 10499.946, 398.116, 52815.186 24/04/11,21:18:20,14,08,1, 11.9,1,1, 4.205, 10499.934, 398.102, 52815.132 24/04/11,21:18:20,15,08,1, 11.9,1,1, 4.205, 10499.920, 398.119, 52815.197 24/04/11,21:18:20,16,08,1, 11.9,1,1, 4.205, 10499.924, 398.099, 52815.237 24/04/11,21:18:20,17,08,1, 11.9,1,1, 4.205, 10499.916, 398.119, 52815.180 24/04/11,21:18:20,18,08,1, 11.9,1,1, 4.205, 10499.914, 398.124, 52815.274 24/04/11,21:18:20,19,08,1, 11.9,1,1, 4.205, 10499.928, 398.115, 52815.175 24/04/11,21:18:21,00,08,1, 11.9,1,1, 4.201, 10499.923, 398.115, 52815.175 24/04/11,21:18:21,01,08,1, 11.9,1,1, 4.201, 10499.923, 398.112, 52815.287 24/04/11,21:18:21,02,08,1, 11.9,1,1, 4.201, 10499.929, 398.127, 52815.211 24/04/11,21:18:21,03,08,1, 11.9,1,1, 4.201, 10499.921, 398.132, 52815.165 24/04/11,21:18:21,04,08,1, 11.9,1,1, 4.201, 10499.920, 398.132, 52815.163 24/04/11,21:18:21,05,08,1, 11.9,1,1, 4.201, 10499.920, 398.132, 52815.189 24/04/11,21:18:21,06,08,1, 11.9,1,1, 4.201, 10499.953, 398.133, 52815.272 24/04/11,21:18:21,07,08,1, 11.9,1,1, 4.201, 10499.909, 398.126, 52815.234 24/04/11,21:18:21,08,08,1, 11.9,1,1, 4.201, 10499.925, 398.128, 52815.222 24/04/11,21:18:21,09,08,1, 11.9,1,1, 4.201, 10499.908, 398.135, 52815.193 24/04/11,21:18:21,10,08,1, 11.9,1,1, 4.201, 10499.924, 398.107, 52815.191 24/04/11,21:18:21,11,08,1, 11.9,1,1, 4.201, 10499.935, 398.124, 52815.176 24/04/11,21:18:21,12,08,1, 11.9,1,1, 4.201, 10499.908, 398.111, 52815.180 24/04/11,21:18:21,13,08,1, 11.9,1,1, 4.201, 10499.886, 398.127, 52815.183 24/04/11,21:18:21,14,08,1, 11.9,1,1, 4.201, 10499.882, 398.124, 52815.223 24/04/11,21:18:21,15,08,1, 11.9,1,1, 4.201, 10499.911, 398.139, 52815.226 24/04/11,21:18:21,16,08,1, 11.9,1,1, 4.201, 10499.901, 398.122, 52815.228 24/04/11,21:18:21,17,08,1, 11.9,1,1, 4.201, 10499.905, 398.150, 52815.226 24/04/11,21:18:21,18,08,1, 11.9,1,1, 4.201, 10499.916, 398.116, 52815.227 24/04/11,21:18:21,19,08,1, 11.9,1,1, 4.201, 10499.912, 398.118, 52815.123 24/04/11,21:18:22,00,08,1, 11.9,1,1, 4.202, 10499.907, 398.118, 52815.123 24/04/11,21:18:22,01,08,1, 11.9,1,1, 4.202, 10499.911, 398.108, 52815.136 24/04/11,21:18:22,02,08,1, 11.9,1,1, 4.202, 10499.899, 398.118, 52815.175 24/04/11,21:18:22,03,08,1, 11.9,1,1, 4.202, 10499.906, 398.122, 52815.242 24/04/11,21:18:22,04,08,1, 11.9,1,1, 4.202, 10499.923, 398.113, 52815.192 24/04/11,21:18:22,05,08,1, 11.9,1,1, 4.202, 10499.915, 398.120, 52815.228 24/04/11,21:18:22,06,08,1, 11.9,1,1, 4.202, 10499.895, 398.105, 52815.210 24/04/11,21:18:22,07,08,1, 11.9,1,1, 4.202, 10499.904, 398.124, 52815.175 24/04/11,21:18:22,08,08,1, 11.9,1,1, 4.202, 10499.889, 398.105, 52815.151 24/04/11,21:18:22,09,08,1, 11.9,1,1, 4.202, 10499.916, 398.125, 52815.235 24/04/11,21:18:22,10,08,1, 11.9,1,1, 4.202, 10499.912, 398.120, 52815.147 24/04/11,21:18:22,11,08,1, 11.9,1,1, 4.202, 10499.921, 398.120, 52815.245 24/04/11,21:18:22,12,08,1, 11.9,1,1, 4.202, 10499.905, 398.111, 52815.144 24/04/11,21:18:22,13,08,1, 11.9,1,1, 4.202, 10499.907, 398.125, 52815.194 24/04/11,21:18:22,14,08,1, 11.9,1,1, 4.202, 10499.910, 398.103, 52815.176 24/04/11,21:18:22,15,08,1, 11.9,1,1, 4.202, 10499.929, 398.128, 52815.203 24/04/11,21:18:22,16,08,1, 11.9,1,1, 4.202, 10499.896, 398.140, 52815.226 24/04/11,21:18:22,17,08,1, 11.9,1,1, 4.202, 10499.896, 398.131, 52815.208 24/04/11,21:18:22,18,08,1, 11.9,1,1, 4.202, 10499.911, 398.127, 52815.174 24/04/11,21:18:22,19,08,1, 11.9,1,1, 4.202, 10499.897, 398.088, 52815.235 24/04/11,21:18:23,00,08,1, 11.9,1,1, 4.205, 10499.890, 398.088, 52815.235 24/04/11,21:18:23,01,08,1, 11.9,1,1, 4.205, 10499.904, 398.111, 52815.224 24/04/11,21:18:23,02,08,1, 11.9,1,1, 4.205, 10499.902, 398.098, 52815.219 24/04/11,21:18:23,03,08,1, 11.9,1,1, 4.205, 10499.902, 398.089, 52815.172 24/04/11,21:18:23,04,08,1, 11.9,1,1, 4.205, 10499.927, 398.141, 52815.208 24/04/11,21:18:23,05,08,1, 11.9,1,1, 4.205, 10499.911, 398.101, 52815.193 24/04/11,21:18:23,06,08,1, 11.9,1,1, 4.205, 10499.916, 398.112, 52815.201 24/04/11,21:18:23,07,08,1, 11.9,1,1, 4.205, 10499.900, 398.093, 52815.195 24/04/11,21:18:23,08,08,1, 11.9,1,1, 4.205, 10499.921, 398.118, 52815.230 24/04/11,21:18:23,09,08,1, 11.9,1,1, 4.205, 10499.906, 398.136, 52815.231 24/04/11,21:18:23,10,08,1, 11.9,1,1, 4.205, 10499.906, 398.116, 52815.187 24/04/11,21:18:23,11,08,1, 11.9,1,1, 4.205, 10499.901, 398.121, 52815.164 24/04/11,21:18:23,12,08,1, 11.9,1,1, 4.205, 10499.905, 398.124, 52815.238 24/04/11,21:18:23,13,08,1, 11.9,1,1, 4.205, 10499.896, 398.150, 52815.242 24/04/11,21:18:23,14,08,1, 11.9,1,1, 4.205, 10499.910, 398.103, 52815.251 24/04/11,21:18:23,15,08,1, 11.9,1,1, 4.205, 10499.922, 398.128, 52815.230 24/04/11,21:18:23,16,08,1, 11.9,1,1, 4.205, 10499.881, 398.105, 52815.224 24/04/11,21:18:23,17,08,1, 11.9,1,1, 4.205, 10499.879, 398.126, 52815.215 24/04/11,21:18:23,18,08,1, 11.9,1,1, 4.205, 10499.919, 398.126, 52815.249 24/04/11,21:18:23,19,08,1, 11.9,1,1, 4.205, 10499.892, 398.123, 52815.206 24/04/11,21:18:24,00,08,1, 11.9,1,1, 4.206, 10499.890, 398.123, 52815.206 24/04/11,21:18:24,01,08,1, 11.9,1,1, 4.206, 10499.907, 398.125, 52815.221 24/04/11,21:18:24,02,08,1, 11.9,1,1, 4.206, 10499.909, 398.156, 52815.259 24/04/11,21:18:24,03,08,1, 11.9,1,1, 4.206, 10499.894, 398.139, 52815.246 24/04/11,21:18:24,04,08,1, 11.9,1,1, 4.206, 10499.923, 398.131, 52815.092 24/04/11,21:18:24,05,08,1, 11.9,1,1, 4.206, 10499.888, 398.127, 52815.327 24/04/11,21:18:24,06,08,1, 11.9,1,1, 4.206, 10499.888, 398.120, 52815.221 24/04/11,21:18:24,07,08,1, 11.9,1,1, 4.206, 10499.878, 398.121, 52815.312 24/04/11,21:18:24,08,08,1, 11.9,1,1, 4.206, 10499.889, 398.119, 52815.220 24/04/11,21:18:24,09,08,1, 11.9,1,1, 4.206, 10499.890, 398.144, 52815.269 24/04/11,21:18:24,10,08,1, 11.9,1,1, 4.206, 10499.897, 398.139, 52815.314 24/04/11,21:18:24,11,08,1, 11.9,1,1, 4.206, 10499.892, 398.147, 52815.316 24/04/11,21:18:24,12,08,1, 11.9,1,1, 4.206, 10499.907, 398.103, 52815.174 24/04/11,21:18:24,13,08,1, 11.9,1,1, 4.206, 10499.902, 398.120, 52815.211 24/04/11,21:18:24,14,08,1, 11.9,1,1, 4.206, 10499.910, 398.106, 52815.292 24/04/11,21:18:24,15,08,1, 11.9,1,1, 4.206, 10499.888, 398.113, 52815.179 24/04/11,21:18:24,16,08,1, 11.9,1,1, 4.206, 10499.919, 398.125, 52815.275 24/04/11,21:18:24,17,08,1, 11.9,1,1, 4.206, 10499.927, 398.126, 52815.263 24/04/11,21:18:24,18,08,1, 11.9,1,1, 4.206, 10499.918, 398.150, 52815.290 24/04/11,21:18:24,19,08,1, 11.9,1,1, 4.206, 10499.909, 398.139, 52815.200 24/04/11,21:18:25,00,08,1, 11.8,1,1, 4.203, 10499.907, 398.139, 52815.200 24/04/11,21:18:25,01,08,1, 11.8,1,1, 4.203, 10499.898, 398.159, 52815.199 24/04/11,21:18:25,02,08,1, 11.8,1,1, 4.203, 10499.895, 398.135, 52815.230 24/04/11,21:18:25,03,08,1, 11.8,1,1, 4.203, 10499.896, 398.139, 52815.208 24/04/11,21:18:25,04,08,1, 11.8,1,1, 4.203, 10499.883, 398.131, 52815.185 24/04/11,21:18:25,05,08,1, 11.8,1,1, 4.203, 10499.895, 398.116, 52815.194 24/04/11,21:18:25,06,08,1, 11.8,1,1, 4.203, 10499.886, 398.139, 52815.278 24/04/11,21:18:25,07,08,1, 11.8,1,1, 4.203, 10499.889, 398.122, 52815.226 24/04/11,21:18:25,08,08,1, 11.8,1,1, 4.203, 10499.891, 398.123, 52815.256 24/04/11,21:18:25,09,08,1, 11.8,1,1, 4.203, 10499.866, 398.148, 52815.264 24/04/11,21:18:25,10,08,1, 11.8,1,1, 4.203, 10499.896, 398.132, 52815.271 24/04/11,21:18:25,11,08,1, 11.8,1,1, 4.203, 10499.865, 398.131, 52815.237 24/04/11,21:18:25,12,08,1, 11.8,1,1, 4.203, 10499.890, 398.130, 52815.227 24/04/11,21:18:25,13,08,1, 11.8,1,1, 4.203, 10499.914, 398.122, 52815.260 24/04/11,21:18:25,14,08,1, 11.8,1,1, 4.203, 10499.906, 398.147, 52815.181 24/04/11,21:18:25,15,08,1, 11.8,1,1, 4.203, 10499.883, 398.113, 52815.209 24/04/11,21:18:25,16,08,1, 11.8,1,1, 4.203, 10499.894, 398.137, 52815.280 24/04/11,21:18:25,17,08,1, 11.8,1,1, 4.203, 10499.893, 398.121, 52815.199 24/04/11,21:18:25,18,08,1, 11.8,1,1, 4.203, 10499.894, 398.127, 52815.187 24/04/11,21:18:25,19,08,1, 11.8,1,1, 4.203, 10499.907, 398.133, 52815.222 24/04/11,21:18:26,00,08,1, 11.9,1,1, 4.205, 10499.907, 398.133, 52815.222 24/04/11,21:18:26,01,08,1, 11.9,1,1, 4.205, 10499.904, 398.121, 52815.296 24/04/11,21:18:26,02,08,1, 11.9,1,1, 4.205, 10499.892, 398.126, 52815.255 24/04/11,21:18:26,03,08,1, 11.9,1,1, 4.205, 10499.907, 398.126, 52815.290 24/04/11,21:18:26,04,08,1, 11.9,1,1, 4.205, 10499.887, 398.125, 52815.208 24/04/11,21:18:26,05,08,1, 11.9,1,1, 4.205, 10499.874, 398.124, 52815.241 24/04/11,21:18:26,06,08,1, 11.9,1,1, 4.205, 10499.895, 398.141, 52815.251 24/04/11,21:18:26,07,08,1, 11.9,1,1, 4.205, 10499.905, 398.134, 52815.230 24/04/11,21:18:26,08,08,1, 11.9,1,1, 4.205, 10499.892, 398.154, 52815.308 24/04/11,21:18:26,09,08,1, 11.9,1,1, 4.205, 10499.873, 398.125, 52815.264 24/04/11,21:18:26,10,08,1, 11.9,1,1, 4.205, 10499.894, 398.115, 52815.220 24/04/11,21:18:26,11,08,1, 11.9,1,1, 4.205, 10499.869, 398.153, 52815.285 24/04/11,21:18:26,12,08,1, 11.9,1,1, 4.205, 10499.867, 398.156, 52815.244 24/04/11,21:18:26,13,08,1, 11.9,1,1, 4.205, 10499.870, 398.137, 52815.283 24/04/11,21:18:26,14,08,1, 11.9,1,1, 4.205, 10499.871, 398.146, 52815.312 24/04/11,21:18:26,15,08,1, 11.9,1,1, 4.205, 10499.860, 398.136, 52815.167 24/04/11,21:18:26,16,08,1, 11.9,1,1, 4.205, 10499.900, 398.171, 52815.223 24/04/11,21:18:26,17,08,1, 11.9,1,1, 4.205, 10499.864, 398.121, 52815.266 24/04/11,21:18:26,18,08,1, 11.9,1,1, 4.205, 10499.889, 398.133, 52815.203 24/04/11,21:18:26,19,08,1, 11.9,1,1, 4.205, 10499.884, 398.128, 52815.232 24/04/11,21:18:27,00,08,1, 11.9,1,1, 4.202, 10499.882, 398.128, 52815.232 24/04/11,21:18:27,01,08,1, 11.9,1,1, 4.202, 10499.884, 398.151, 52815.233 24/04/11,21:18:27,02,08,1, 11.9,1,1, 4.202, 10499.877, 398.099, 52815.174 24/04/11,21:18:27,03,08,1, 11.9,1,1, 4.202, 10499.872, 398.106, 52815.243 24/04/11,21:18:27,04,08,1, 11.9,1,1, 4.202, 10499.892, 398.131, 52815.317 24/04/11,21:18:27,05,08,1, 11.9,1,1, 4.202, 10499.887, 398.139, 52815.225 24/04/11,21:18:27,06,08,1, 11.9,1,1, 4.202, 10499.894, 398.105, 52815.172 24/04/11,21:18:27,07,08,1, 11.9,1,1, 4.202, 10499.888, 398.126, 52815.282 24/04/11,21:18:27,08,08,1, 11.9,1,1, 4.202, 10499.884, 398.138, 52815.266 24/04/11,21:18:27,09,08,1, 11.9,1,1, 4.202, 10499.896, 398.147, 52815.283 24/04/11,21:18:27,10,08,1, 11.9,1,1, 4.202, 10499.896, 398.102, 52815.275 24/04/11,21:18:27,11,08,1, 11.9,1,1, 4.202, 10499.866, 398.134, 52815.262 24/04/11,21:18:27,12,08,1, 11.9,1,1, 4.202, 10499.879, 398.139, 52815.242 24/04/11,21:18:27,13,08,1, 11.9,1,1, 4.202, 10499.902, 398.167, 52815.304 24/04/11,21:18:27,14,08,1, 11.9,1,1, 4.202, 10499.840, 398.142, 52815.289 24/04/11,21:18:27,15,08,1, 11.9,1,1, 4.202, 10499.921, 398.148, 52815.298 24/04/11,21:18:27,16,08,1, 11.9,1,1, 4.202, 10499.896, 398.114, 52815.272 24/04/11,21:18:27,17,08,1, 11.9,1,1, 4.202, 10499.889, 398.142, 52815.216 24/04/11,21:18:27,18,08,1, 11.9,1,1, 4.202, 10499.894, 398.127, 52815.216 24/04/11,21:18:27,19,08,1, 11.9,1,1, 4.202, 10499.876, 398.112, 52815.254 24/04/11,21:18:28,00,08,1, 11.9,1,1, 4.200, 10499.873, 398.112, 52815.254 24/04/11,21:18:28,01,08,1, 11.9,1,1, 4.200, 10499.906, 398.139, 52815.337 24/04/11,21:18:28,02,08,1, 11.9,1,1, 4.200, 10499.873, 398.167, 52815.248 24/04/11,21:18:28,03,08,1, 11.9,1,1, 4.200, 10499.903, 398.151, 52815.244 24/04/11,21:18:28,04,08,1, 11.9,1,1, 4.200, 10499.894, 398.171, 52815.293 24/04/11,21:18:28,05,08,1, 11.9,1,1, 4.200, 10499.887, 398.166, 52815.221 24/04/11,21:18:28,06,08,1, 11.9,1,1, 4.200, 10499.879, 398.142, 52815.252 24/04/11,21:18:28,07,08,1, 11.9,1,1, 4.200, 10499.889, 398.149, 52815.252 24/04/11,21:18:28,08,08,1, 11.9,1,1, 4.200, 10499.901, 398.132, 52815.254 24/04/11,21:18:28,09,08,1, 11.9,1,1, 4.200, 10499.876, 398.116, 52815.250 24/04/11,21:18:28,10,08,1, 11.9,1,1, 4.200, 10499.886, 398.148, 52815.279 24/04/11,21:18:28,11,08,1, 11.9,1,1, 4.200, 10499.887, 398.126, 52815.264 24/04/11,21:18:28,12,08,1, 11.9,1,1, 4.200, 10499.875, 398.140, 52815.272 24/04/11,21:18:28,13,08,1, 11.9,1,1, 4.200, 10499.898, 398.139, 52815.270 24/04/11,21:18:28,14,08,1, 11.9,1,1, 4.200, 10499.870, 398.148, 52815.302 24/04/11,21:18:28,15,08,1, 11.9,1,1, 4.200, 10499.864, 398.139, 52815.295 24/04/11,21:18:28,16,08,1, 11.9,1,1, 4.200, 10499.875, 398.157, 52815.244 24/04/11,21:18:28,17,08,1, 11.9,1,1, 4.200, 10499.873, 398.143, 52815.304 24/04/11,21:18:28,18,08,1, 11.9,1,1, 4.200, 10499.881, 398.150, 52815.367 24/04/11,21:18:28,19,08,1, 11.9,1,1, 4.200, 10499.898, 398.136, 52815.287 24/04/11,21:18:29,00,08,1, 11.9,1,1, 4.204, 10499.898, 398.136, 52815.287 24/04/11,21:18:29,01,08,1, 11.9,1,1, 4.204, 10499.903, 398.149, 52815.264 24/04/11,21:18:29,02,08,1, 11.9,1,1, 4.204, 10499.861, 398.136, 52815.299 24/04/11,21:18:29,03,08,1, 11.9,1,1, 4.204, 10499.901, 398.135, 52815.314 24/04/11,21:18:29,04,08,1, 11.9,1,1, 4.204, 10499.880, 398.129, 52815.291 24/04/11,21:18:29,05,08,1, 11.9,1,1, 4.204, 10499.887, 398.132, 52815.301 24/04/11,21:18:29,06,08,1, 11.9,1,1, 4.204, 10499.875, 398.140, 52815.247 24/04/11,21:18:29,07,08,1, 11.9,1,1, 4.204, 10499.899, 398.135, 52815.270 24/04/11,21:18:29,08,08,1, 11.9,1,1, 4.204, 10499.863, 398.135, 52815.280 24/04/11,21:18:29,09,08,1, 11.9,1,1, 4.204, 10499.859, 398.153, 52815.313 24/04/11,21:18:29,10,08,1, 11.9,1,1, 4.204, 10499.877, 398.128, 52815.252 24/04/11,21:18:29,11,08,1, 11.9,1,1, 4.204, 10499.881, 398.150, 52815.253 24/04/11,21:18:29,12,08,1, 11.9,1,1, 4.204, 10499.882, 398.122, 52815.291 24/04/11,21:18:29,13,08,1, 11.9,1,1, 4.204, 10499.858, 398.122, 52815.319 24/04/11,21:18:29,14,08,1, 11.9,1,1, 4.204, 10499.877, 398.141, 52815.244 24/04/11,21:18:29,15,08,1, 11.9,1,1, 4.204, 10499.873, 398.153, 52815.249 24/04/11,21:18:29,16,08,1, 11.9,1,1, 4.204, 10499.869, 398.151, 52815.298 24/04/11,21:18:29,17,08,1, 11.9,1,1, 4.204, 10499.883, 398.161, 52815.318 24/04/11,21:18:29,18,08,1, 11.9,1,1, 4.204, 10499.876, 398.153, 52815.275 24/04/11,21:18:29,19,08,1, 11.9,1,1, 4.204, 10499.895, 398.133, 52815.219 24/04/11,21:18:30,00,08,1, 11.8,1,1, 4.201, 10499.890, 398.133, 52815.219 24/04/11,21:18:30,01,08,1, 11.8,1,1, 4.201, 10499.869, 398.134, 52815.270 24/04/11,21:18:30,02,08,1, 11.8,1,1, 4.201, 10499.876, 398.136, 52815.283 24/04/11,21:18:30,03,08,1, 11.8,1,1, 4.201, 10499.887, 398.123, 52815.330 24/04/11,21:18:30,04,08,1, 11.8,1,1, 4.201, 10499.881, 398.125, 52815.267 24/04/11,21:18:30,05,08,1, 11.8,1,1, 4.201, 10499.860, 398.123, 52815.275 24/04/11,21:18:30,06,08,1, 11.8,1,1, 4.201, 10499.864, 398.153, 52815.244 24/04/11,21:18:30,07,08,1, 11.8,1,1, 4.201, 10499.889, 398.128, 52815.293 24/04/11,21:18:30,08,08,1, 11.8,1,1, 4.201, 10499.887, 398.139, 52815.294 24/04/11,21:18:30,09,08,1, 11.8,1,1, 4.201, 10499.865, 398.147, 52815.356 24/04/11,21:18:30,10,08,1, 11.8,1,1, 4.201, 10499.873, 398.135, 52815.356 24/04/11,21:18:30,11,08,1, 11.8,1,1, 4.201, 10499.860, 398.151, 52815.324 24/04/11,21:18:30,12,08,1, 11.8,1,1, 4.201, 10499.859, 398.129, 52815.302 24/04/11,21:18:30,13,08,1, 11.8,1,1, 4.201, 10499.874, 398.138, 52815.297 24/04/11,21:18:30,14,08,1, 11.8,1,1, 4.201, 10499.870, 398.134, 52815.256 24/04/11,21:18:30,15,08,1, 11.8,1,1, 4.201, 10499.881, 398.122, 52815.280 24/04/11,21:18:30,16,08,1, 11.8,1,1, 4.201, 10499.873, 398.132, 52815.308 24/04/11,21:18:30,17,08,1, 11.8,1,1, 4.201, 10499.854, 398.135, 52815.220 24/04/11,21:18:30,18,08,1, 11.8,1,1, 4.201, 10499.838, 398.119, 52815.280 24/04/11,21:18:30,19,08,1, 11.8,1,1, 4.201, 10499.853, 398.118, 52815.226 24/04/11,21:18:31,00,08,1, 12.0,1,1, 4.202, 10499.848, 398.118, 52815.226 24/04/11,21:18:31,01,08,1, 12.0,1,1, 4.202, 10499.881, 398.148, 52815.206 24/04/11,21:18:31,02,08,1, 12.0,1,1, 4.202, 10499.886, 398.109, 52815.251 24/04/11,21:18:31,03,08,1, 12.0,1,1, 4.202, 10499.870, 398.153, 52815.239 24/04/11,21:18:31,04,08,1, 12.0,1,1, 4.202, 10499.861, 398.145, 52815.318 24/04/11,21:18:31,05,08,1, 12.0,1,1, 4.202, 10499.868, 398.126, 52815.270 24/04/11,21:18:31,06,08,1, 12.0,1,1, 4.202, 10499.883, 398.153, 52815.358 24/04/11,21:18:31,07,08,1, 12.0,1,1, 4.202, 10499.871, 398.173, 52815.231 24/04/11,21:18:31,08,08,1, 12.0,1,1, 4.202, 10499.841, 398.138, 52815.316 24/04/11,21:18:31,09,08,1, 12.0,1,1, 4.202, 10499.856, 398.154, 52815.249 24/04/11,21:18:31,10,08,1, 12.0,1,1, 4.202, 10499.862, 398.137, 52815.233 24/04/11,21:18:31,11,08,1, 12.0,1,1, 4.202, 10499.872, 398.160, 52815.269 24/04/11,21:18:31,12,08,1, 12.0,1,1, 4.202, 10499.836, 398.136, 52815.241 24/04/11,21:18:31,13,08,1, 12.0,1,1, 4.202, 10499.853, 398.126, 52815.256 24/04/11,21:18:31,14,08,1, 12.0,1,1, 4.202, 10499.849, 398.148, 52815.333 24/04/11,21:18:31,15,08,1, 12.0,1,1, 4.202, 10499.860, 398.152, 52815.308 24/04/11,21:18:31,16,08,1, 12.0,1,1, 4.202, 10499.868, 398.123, 52815.295 24/04/11,21:18:31,17,08,1, 12.0,1,1, 4.202, 10499.856, 398.157, 52815.261 24/04/11,21:18:31,18,08,1, 12.0,1,1, 4.202, 10499.839, 398.124, 52815.248 24/04/11,21:18:31,19,08,1, 12.0,1,1, 4.202, 10499.857, 398.114, 52815.279 24/04/11,21:18:32,00,08,1, 11.9,1,1, 4.205, 10499.856, 398.114, 52815.279 24/04/11,21:18:32,01,08,1, 11.9,1,1, 4.205, 10499.870, 398.131, 52815.229 24/04/11,21:18:32,02,08,1, 11.9,1,1, 4.205, 10499.866, 398.126, 52815.288 24/04/11,21:18:32,03,08,1, 11.9,1,1, 4.205, 10499.889, 398.147, 52815.202 24/04/11,21:18:32,04,08,1, 11.9,1,1, 4.205, 10499.867, 398.147, 52815.244 24/04/11,21:18:32,05,08,1, 11.9,1,1, 4.205, 10499.867, 398.132, 52815.266 24/04/11,21:18:32,06,08,1, 11.9,1,1, 4.205, 10499.876, 398.135, 52815.348 24/04/11,21:18:32,07,08,1, 11.9,1,1, 4.205, 10499.873, 398.122, 52815.292 24/04/11,21:18:32,08,08,1, 11.9,1,1, 4.205, 10499.859, 398.149, 52815.304 24/04/11,21:18:32,09,08,1, 11.9,1,1, 4.205, 10499.870, 398.135, 52815.265 24/04/11,21:18:32,10,08,1, 11.9,1,1, 4.205, 10499.866, 398.151, 52815.301 24/04/11,21:18:32,11,08,1, 11.9,1,1, 4.205, 10499.872, 398.133, 52815.325 24/04/11,21:18:32,12,08,1, 11.9,1,1, 4.205, 10499.869, 398.153, 52815.243 24/04/11,21:18:32,13,08,1, 11.9,1,1, 4.205, 10499.832, 398.144, 52815.296 24/04/11,21:18:32,14,08,1, 11.9,1,1, 4.205, 10499.867, 398.145, 52815.269 24/04/11,21:18:32,15,08,1, 11.9,1,1, 4.205, 10499.856, 398.139, 52815.310 24/04/11,21:18:32,16,08,1, 11.9,1,1, 4.205, 10499.865, 398.136, 52815.313 24/04/11,21:18:32,17,08,1, 11.9,1,1, 4.205, 10499.851, 398.134, 52815.327 24/04/11,21:18:32,18,08,1, 11.9,1,1, 4.205, 10499.864, 398.154, 52815.279 24/04/11,21:18:32,19,08,1, 11.9,1,1, 4.205, 10499.879, 398.135, 52815.262 24/04/11,21:18:33,00,07,1, 11.9,1,1, 4.201, 10499.873, 398.135, 52815.262 24/04/11,21:18:33,01,07,1, 11.9,1,1, 4.201, 10499.866, 398.154, 52815.255 24/04/11,21:18:33,02,07,1, 11.9,1,1, 4.201, 10499.871, 398.148, 52815.306 24/04/11,21:18:33,03,07,1, 11.9,1,1, 4.201, 10499.858, 398.148, 52815.382 24/04/11,21:18:33,04,07,1, 11.9,1,1, 4.201, 10499.855, 398.157, 52815.295 24/04/11,21:18:33,05,07,1, 11.9,1,1, 4.201, 10499.844, 398.137, 52815.299 24/04/11,21:18:33,06,07,1, 11.9,1,1, 4.201, 10499.866, 398.155, 52815.332 24/04/11,21:18:33,07,07,1, 11.9,1,1, 4.201, 10499.879, 398.146, 52815.263 24/04/11,21:18:33,08,07,1, 11.9,1,1, 4.201, 10499.835, 398.157, 52815.312 24/04/11,21:18:33,09,07,1, 11.9,1,1, 4.201, 10499.859, 398.140, 52815.253 24/04/11,21:18:33,10,07,1, 11.9,1,1, 4.201, 10499.835, 398.131, 52815.222 24/04/11,21:18:33,11,07,1, 11.9,1,1, 4.201, 10499.843, 398.155, 52815.329 24/04/11,21:18:33,12,07,1, 11.9,1,1, 4.201, 10499.877, 398.161, 52815.275 24/04/11,21:18:33,13,07,1, 11.9,1,1, 4.201, 10499.832, 398.138, 52815.363 24/04/11,21:18:33,14,07,1, 11.9,1,1, 4.201, 10499.847, 398.132, 52815.265 24/04/11,21:18:33,15,07,1, 11.9,1,1, 4.201, 10499.838, 398.126, 52815.325 24/04/11,21:18:33,16,07,1, 11.9,1,1, 4.201, 10499.877, 398.144, 52815.276 24/04/11,21:18:33,17,07,1, 11.9,1,1, 4.201, 10499.856, 398.155, 52815.305 24/04/11,21:18:33,18,07,1, 11.9,1,1, 4.201, 10499.881, 398.149, 52815.273 24/04/11,21:18:33,19,07,1, 11.9,1,1, 4.201, 10499.863, 398.124, 52815.237 24/04/11,21:18:34,00,08,1, 11.9,1,1, 4.205, 10499.856, 398.124, 52815.237 24/04/11,21:18:34,01,08,1, 11.9,1,1, 4.205, 10499.861, 398.167, 52815.350 24/04/11,21:18:34,02,08,1, 11.9,1,1, 4.205, 10499.908, 398.146, 52815.188 24/04/11,21:18:34,03,08,1, 11.9,1,1, 4.205, 10499.834, 398.134, 52815.270 24/04/11,21:18:34,04,08,1, 11.9,1,1, 4.205, 10499.817, 398.151, 52815.281 24/04/11,21:18:34,05,08,1, 11.9,1,1, 4.205, 10499.839, 398.148, 52815.337 24/04/11,21:18:34,06,08,1, 11.9,1,1, 4.205, 10499.856, 398.146, 52815.364 24/04/11,21:18:34,07,08,1, 11.9,1,1, 4.205, 10499.840, 398.143, 52815.337 24/04/11,21:18:34,08,08,1, 11.9,1,1, 4.205, 10499.858, 398.168, 52815.317 24/04/11,21:18:34,09,08,1, 11.9,1,1, 4.205, 10499.856, 398.152, 52815.324 24/04/11,21:18:34,10,08,1, 11.9,1,1, 4.205, 10499.860, 398.147, 52815.327 24/04/11,21:18:34,11,08,1, 11.9,1,1, 4.205, 10499.827, 398.131, 52815.326 24/04/11,21:18:34,12,08,1, 11.9,1,1, 4.205, 10499.848, 398.158, 52815.336 24/04/11,21:18:34,13,08,1, 11.9,1,1, 4.205, 10499.847, 398.157, 52815.387 24/04/11,21:18:34,14,08,1, 11.9,1,1, 4.205, 10499.827, 398.138, 52815.365 24/04/11,21:18:34,15,08,1, 11.9,1,1, 4.205, 10499.844, 398.152, 52815.340 24/04/11,21:18:34,16,08,1, 11.9,1,1, 4.205, 10499.832, 398.116, 52815.289 24/04/11,21:18:34,17,08,1, 11.9,1,1, 4.205, 10499.815, 398.138, 52815.256 24/04/11,21:18:34,18,08,1, 11.9,1,1, 4.205, 10499.842, 398.108, 52815.352 24/04/11,21:18:34,19,08,1, 11.9,1,1, 4.205, 10499.841, 398.161, 52815.541 24/04/11,21:18:35,00,08,1, 11.9,1,1, 4.204, 10499.840, 398.161, 52815.541 24/04/11,21:18:35,01,08,1, 11.9,1,1, 4.204, 10499.871, 398.127, 52815.261 24/04/11,21:18:35,02,08,1, 11.9,1,1, 4.204, 10499.823, 398.117, 52815.265 24/04/11,21:18:35,03,08,1, 11.9,1,1, 4.204, 10499.836, 398.111, 52815.284 24/04/11,21:18:35,04,08,1, 11.9,1,1, 4.204, 10499.838, 398.136, 52815.393 24/04/11,21:18:35,05,08,1, 11.9,1,1, 4.204, 10499.828, 398.144, 52815.376 24/04/11,21:18:35,06,08,1, 11.9,1,1, 4.204, 10499.828, 398.122, 52815.363 24/04/11,21:18:35,07,08,1, 11.9,1,1, 4.204, 10499.831, 398.151, 52815.322 24/04/11,21:18:35,08,08,1, 11.9,1,1, 4.204, 10499.841, 398.135, 52815.295 24/04/11,21:18:35,09,08,1, 11.9,1,1, 4.204, 10499.841, 398.153, 52815.304 24/04/11,21:18:35,10,08,1, 11.9,1,1, 4.204, 10499.836, 398.141, 52815.296 24/04/11,21:18:35,11,08,1, 11.9,1,1, 4.204, 10499.839, 398.142, 52815.306 24/04/11,21:18:35,12,08,1, 11.9,1,1, 4.204, 10499.831, 398.148, 52815.376 24/04/11,21:18:35,13,08,1, 11.9,1,1, 4.204, 10499.853, 398.150, 52815.371 24/04/11,21:18:35,14,08,1, 11.9,1,1, 4.204, 10499.841, 398.128, 52815.383 24/04/11,21:18:35,15,08,1, 11.9,1,1, 4.204, 10499.832, 398.132, 52815.325 24/04/11,21:18:35,16,08,1, 11.9,1,1, 4.204, 10499.857, 398.147, 52815.374 24/04/11,21:18:35,17,08,1, 11.9,1,1, 4.204, 10499.829, 398.150, 52815.337 24/04/11,21:18:35,18,08,1, 11.9,1,1, 4.204, 10499.846, 398.141, 52815.378 24/04/11,21:18:35,19,08,1, 11.9,1,1, 4.204, 10499.844, 398.138, 52815.301 24/04/11,21:18:36,00,07,1, 11.9,1,1, 4.204, 10499.840, 398.138, 52815.301 24/04/11,21:18:36,01,07,1, 11.9,1,1, 4.204, 10499.853, 398.163, 52815.358 24/04/11,21:18:36,02,07,1, 11.9,1,1, 4.204, 10499.849, 398.141, 52815.328 24/04/11,21:18:36,03,07,1, 11.9,1,1, 4.204, 10499.835, 398.150, 52815.296 24/04/11,21:18:36,04,07,1, 11.9,1,1, 4.204, 10499.864, 398.141, 52815.207 24/04/11,21:18:36,05,07,1, 11.9,1,1, 4.204, 10499.843, 398.136, 52815.359 24/04/11,21:18:36,06,07,1, 11.9,1,1, 4.204, 10499.810, 398.138, 52815.271 24/04/11,21:18:36,07,07,1, 11.9,1,1, 4.204, 10499.858, 398.151, 52815.377 24/04/11,21:18:36,08,07,1, 11.9,1,1, 4.204, 10499.818, 398.148, 52815.288 24/04/11,21:18:36,09,07,1, 11.9,1,1, 4.204, 10499.796, 398.152, 52815.300 24/04/11,21:18:36,10,07,1, 11.9,1,1, 4.204, 10499.831, 398.138, 52815.310 24/04/11,21:18:36,11,07,1, 11.9,1,1, 4.204, 10499.831, 398.157, 52815.373 24/04/11,21:18:36,12,07,1, 11.9,1,1, 4.204, 10499.804, 398.135, 52815.364 24/04/11,21:18:36,13,07,1, 11.9,1,1, 4.204, 10499.820, 398.136, 52815.308 24/04/11,21:18:36,14,07,1, 11.9,1,1, 4.204, 10499.824, 398.151, 52815.378 24/04/11,21:18:36,15,07,1, 11.9,1,1, 4.204, 10499.823, 398.128, 52815.379 24/04/11,21:18:36,16,07,1, 11.9,1,1, 4.204, 10499.820, 398.126, 52815.280 24/04/11,21:18:36,17,07,1, 11.9,1,1, 4.204, 10499.819, 398.139, 52815.286 24/04/11,21:18:36,18,07,1, 11.9,1,1, 4.204, 10499.815, 398.142, 52815.348 24/04/11,21:18:36,19,07,1, 11.9,1,1, 4.204, 10499.833, 398.145, 52815.375 24/04/11,21:18:37,00,08,1, 11.9,1,1, 4.200, 10499.831, 398.145, 52815.375 24/04/11,21:18:37,01,08,1, 11.9,1,1, 4.200, 10499.816, 398.139, 52815.395 24/04/11,21:18:37,02,08,1, 11.9,1,1, 4.200, 10499.802, 398.128, 52815.391 24/04/11,21:18:37,03,08,1, 11.9,1,1, 4.200, 10499.818, 398.130, 52815.355 24/04/11,21:18:37,04,08,1, 11.9,1,1, 4.200, 10499.800, 398.118, 52815.300 24/04/11,21:18:37,05,08,1, 11.9,1,1, 4.200, 10499.815, 398.142, 52815.330 24/04/11,21:18:37,06,08,1, 11.9,1,1, 4.200, 10499.793, 398.145, 52815.360 24/04/11,21:18:37,07,08,1, 11.9,1,1, 4.200, 10499.816, 398.134, 52815.324 24/04/11,21:18:37,08,08,1, 11.9,1,1, 4.200, 10499.794, 398.168, 52815.527 24/04/11,21:18:37,09,08,1, 11.9,1,1, 4.200, 10499.832, 398.148, 52815.203 24/04/11,21:18:37,10,08,1, 11.9,1,1, 4.200, 10499.783, 398.116, 52815.251 24/04/11,21:18:37,11,08,1, 11.9,1,1, 4.200, 10499.802, 398.120, 52815.309 24/04/11,21:18:37,12,08,1, 11.9,1,1, 4.200, 10499.814, 398.158, 52815.314 24/04/11,21:18:37,13,08,1, 11.9,1,1, 4.200, 10499.799, 398.128, 52815.294 24/04/11,21:18:37,14,08,1, 11.9,1,1, 4.200, 10499.818, 398.148, 52815.340 24/04/11,21:18:37,15,08,1, 11.9,1,1, 4.200, 10499.776, 398.147, 52815.344 24/04/11,21:18:37,16,08,1, 11.9,1,1, 4.200, 10499.807, 398.160, 52815.399 24/04/11,21:18:37,17,08,1, 11.9,1,1, 4.200, 10499.820, 398.136, 52815.283 24/04/11,21:18:37,18,08,1, 11.9,1,1, 4.200, 10499.835, 398.149, 52815.348 24/04/11,21:18:37,19,08,1, 11.9,1,1, 4.200, 10499.799, 398.133, 52815.322 24/04/11,21:18:38,00,08,1, 11.9,1,1, 4.199, 10499.798, 398.133, 52815.322 24/04/11,21:18:38,01,08,1, 11.9,1,1, 4.199, 10499.809, 398.158, 52815.334 24/04/11,21:18:38,02,08,1, 11.9,1,1, 4.199, 10499.799, 398.152, 52815.322 24/04/11,21:18:38,03,08,1, 11.9,1,1, 4.199, 10499.809, 398.153, 52815.359 24/04/11,21:18:38,04,08,1, 11.9,1,1, 4.199, 10499.801, 398.158, 52815.407 24/04/11,21:18:38,05,08,1, 11.9,1,1, 4.199, 10499.814, 398.142, 52815.341 24/04/11,21:18:38,06,08,1, 11.9,1,1, 4.199, 10499.808, 398.138, 52815.344 24/04/11,21:18:38,07,08,1, 11.9,1,1, 4.199, 10499.785, 398.156, 52815.341 24/04/11,21:18:38,08,08,1, 11.9,1,1, 4.199, 10499.764, 398.145, 52815.374 24/04/11,21:18:38,09,08,1, 11.9,1,1, 4.199, 10499.818, 398.146, 52815.309 24/04/11,21:18:38,10,08,1, 11.9,1,1, 4.199, 10499.810, 398.156, 52815.313 24/04/11,21:18:38,11,08,1, 11.9,1,1, 4.199, 10499.805, 398.147, 52815.372 24/04/11,21:18:38,12,08,1, 11.9,1,1, 4.199, 10499.782, 398.156, 52815.337 24/04/11,21:18:38,13,08,1, 11.9,1,1, 4.199, 10499.796, 398.135, 52815.375 24/04/11,21:18:38,14,08,1, 11.9,1,1, 4.199, 10499.789, 398.145, 52815.403 24/04/11,21:18:38,15,08,1, 11.9,1,1, 4.199, 10499.803, 398.153, 52815.353 24/04/11,21:18:38,16,08,1, 11.9,1,1, 4.199, 10499.797, 398.154, 52815.405 24/04/11,21:18:38,17,08,1, 11.9,1,1, 4.199, 10499.778, 398.140, 52815.435 24/04/11,21:18:38,18,08,1, 11.9,1,1, 4.199, 10499.773, 398.162, 52815.422 24/04/11,21:18:38,19,08,1, 11.9,1,1, 4.199, 10499.779, 398.140, 52815.350 24/04/11,21:18:39,00,07,1, 11.9,1,1, 4.200, 10499.773, 398.140, 52815.350 24/04/11,21:18:39,01,07,1, 11.9,1,1, 4.200, 10499.772, 398.131, 52815.373 24/04/11,21:18:39,02,07,1, 11.9,1,1, 4.200, 10499.767, 398.138, 52815.391 24/04/11,21:18:39,03,07,1, 11.9,1,1, 4.200, 10499.791, 398.132, 52815.419 24/04/11,21:18:39,04,07,1, 11.9,1,1, 4.200, 10499.795, 398.135, 52815.351 24/04/11,21:18:39,05,07,1, 11.9,1,1, 4.200, 10499.758, 398.142, 52815.401 24/04/11,21:18:39,06,07,1, 11.9,1,1, 4.200, 10499.776, 398.125, 52815.375 24/04/11,21:18:39,07,07,1, 11.9,1,1, 4.200, 10499.775, 398.134, 52815.396 24/04/11,21:18:39,08,07,1, 11.9,1,1, 4.200, 10499.775, 398.129, 52815.373 24/04/11,21:18:39,09,07,1, 11.9,1,1, 4.200, 10499.762, 398.136, 52815.408 24/04/11,21:18:39,10,07,1, 11.9,1,1, 4.200, 10499.788, 398.155, 52815.395 24/04/11,21:18:39,11,07,1, 11.9,1,1, 4.200, 10499.779, 398.153, 52815.342 24/04/11,21:18:39,12,07,1, 11.9,1,1, 4.200, 10499.776, 398.131, 52815.386 24/04/11,21:18:39,13,07,1, 11.9,1,1, 4.200, 10499.772, 398.152, 52815.380 24/04/11,21:18:39,14,07,1, 11.9,1,1, 4.200, 10499.761, 398.148, 52815.415 24/04/11,21:18:39,15,07,1, 11.9,1,1, 4.200, 10499.753, 398.149, 52815.350 24/04/11,21:18:39,16,07,1, 11.9,1,1, 4.200, 10499.756, 398.124, 52815.320 24/04/11,21:18:39,17,07,1, 11.9,1,1, 4.200, 10499.767, 398.157, 52815.321 24/04/11,21:18:39,18,07,1, 11.9,1,1, 4.200, 10499.752, 398.171, 52815.351 24/04/11,21:18:39,19,07,1, 11.9,1,1, 4.200, 10499.760, 398.164, 52815.351 24/04/11,21:18:40,00,08,1, 11.9,1,1, 4.201, 10499.756, 398.164, 52815.351 24/04/11,21:18:40,01,08,1, 11.9,1,1, 4.201, 10499.756, 398.134, 52815.337 24/04/11,21:18:40,02,08,1, 11.9,1,1, 4.201, 10499.743, 398.165, 52815.402 24/04/11,21:18:40,03,08,1, 11.9,1,1, 4.201, 10499.777, 398.133, 52815.335 24/04/11,21:18:40,04,08,1, 11.9,1,1, 4.201, 10499.749, 398.144, 52815.411 24/04/11,21:18:40,05,08,1, 11.9,1,1, 4.201, 10499.763, 398.142, 52815.430 24/04/11,21:18:40,06,08,1, 11.9,1,1, 4.201, 10499.747, 398.136, 52815.381 24/04/11,21:18:40,07,08,1, 11.9,1,1, 4.201, 10499.764, 398.159, 52815.364 24/04/11,21:18:40,08,08,1, 11.9,1,1, 4.201, 10499.734, 398.153, 52815.361 24/04/11,21:18:40,09,08,1, 11.9,1,1, 4.201, 10499.756, 398.146, 52815.342 24/04/11,21:18:40,10,08,1, 11.9,1,1, 4.201, 10499.749, 398.127, 52815.307 24/04/11,21:18:40,11,08,1, 11.9,1,1, 4.201, 10499.747, 398.152, 52815.367 24/04/11,21:18:40,12,08,1, 11.9,1,1, 4.201, 10499.756, 398.177, 52815.415 24/04/11,21:18:40,13,08,1, 11.9,1,1, 4.201, 10499.729, 398.176, 52815.373 24/04/11,21:18:40,14,08,1, 11.9,1,1, 4.201, 10499.730, 398.129, 52815.326 24/04/11,21:18:40,15,08,1, 11.9,1,1, 4.201, 10499.723, 398.132, 52815.452 24/04/11,21:18:40,16,08,1, 11.9,1,1, 4.201, 10499.767, 398.141, 52815.353 24/04/11,21:18:40,17,08,1, 11.9,1,1, 4.201, 10499.762, 398.125, 52815.314 24/04/11,21:18:40,18,08,1, 11.9,1,1, 4.201, 10499.694, 398.135, 52815.377 24/04/11,21:18:40,19,08,1, 11.9,1,1, 4.201, 10499.749, 398.176, 52815.405 24/04/11,21:18:41,00,07,1, 11.8,1,1, 4.205, 10499.748, 398.176, 52815.405 24/04/11,21:18:41,01,07,1, 11.8,1,1, 4.205, 10499.727, 398.161, 52815.325 24/04/11,21:18:41,02,07,1, 11.8,1,1, 4.205, 10499.726, 398.152, 52815.399 24/04/11,21:18:41,03,07,1, 11.8,1,1, 4.205, 10499.735, 398.145, 52815.322 24/04/11,21:18:41,04,07,1, 11.8,1,1, 4.205, 10499.739, 398.158, 52815.406 24/04/11,21:18:41,05,07,1, 11.8,1,1, 4.205, 10499.716, 398.152, 52815.346 24/04/11,21:18:41,06,07,1, 11.8,1,1, 4.205, 10499.749, 398.151, 52815.320 24/04/11,21:18:41,07,07,1, 11.8,1,1, 4.205, 10499.719, 398.159, 52815.326 24/04/11,21:18:41,08,07,1, 11.8,1,1, 4.205, 10499.739, 398.166, 52815.395 24/04/11,21:18:41,09,07,1, 11.8,1,1, 4.205, 10499.702, 398.153, 52815.337 24/04/11,21:18:41,10,07,1, 11.8,1,1, 4.205, 10499.719, 398.152, 52815.325 24/04/11,21:18:41,11,07,1, 11.8,1,1, 4.205, 10499.695, 398.158, 52815.360 24/04/11,21:18:41,12,07,1, 11.8,1,1, 4.205, 10499.722, 398.144, 52815.337 24/04/11,21:18:41,13,07,1, 11.8,1,1, 4.205, 10499.692, 398.162, 52815.372 24/04/11,21:18:41,14,07,1, 11.8,1,1, 4.205, 10499.699, 398.166, 52815.397 24/04/11,21:18:41,15,07,1, 11.8,1,1, 4.205, 10499.722, 398.148, 52815.298 24/04/11,21:18:41,16,07,1, 11.8,1,1, 4.205, 10499.722, 398.173, 52815.376 24/04/11,21:18:41,17,07,1, 11.8,1,1, 4.205, 10499.689, 398.164, 52815.366 24/04/11,21:18:41,18,07,1, 11.8,1,1, 4.205, 10499.712, 398.165, 52815.397 24/04/11,21:18:41,19,07,1, 11.8,1,1, 4.205, 10499.712, 398.161, 52815.354 24/04/11,21:18:42,00,07,1, 11.9,1,1, 4.203, 10499.706, 398.161, 52815.354 24/04/11,21:18:42,01,07,1, 11.9,1,1, 4.203, 10499.692, 398.152, 52815.445 24/04/11,21:18:42,02,07,1, 11.9,1,1, 4.203, 10499.703, 398.138, 52815.385 24/04/11,21:18:42,03,07,1, 11.9,1,1, 4.203, 10499.728, 398.139, 52815.314 24/04/11,21:18:42,04,07,1, 11.9,1,1, 4.203, 10499.702, 398.149, 52815.373 24/04/11,21:18:42,05,07,1, 11.9,1,1, 4.203, 10499.706, 398.146, 52815.358 24/04/11,21:18:42,06,07,1, 11.9,1,1, 4.203, 10499.718, 398.149, 52815.374 24/04/11,21:18:42,07,07,1, 11.9,1,1, 4.203, 10499.689, 398.159, 52815.410 24/04/11,21:18:42,08,07,1, 11.9,1,1, 4.203, 10499.723, 398.136, 52815.396 24/04/11,21:18:42,09,07,1, 11.9,1,1, 4.203, 10499.702, 398.092, 52815.309 24/04/11,21:18:42,10,07,1, 11.9,1,1, 4.203, 10499.711, 398.153, 52815.338 24/04/11,21:18:42,11,07,1, 11.9,1,1, 4.203, 10499.712, 398.147, 52815.315 24/04/11,21:18:42,12,07,1, 11.9,1,1, 4.203, 10499.689, 398.157, 52815.389 24/04/11,21:18:42,13,07,1, 11.9,1,1, 4.203, 10499.688, 398.149, 52815.331 24/04/11,21:18:42,14,07,1, 11.9,1,1, 4.203, 10499.710, 398.143, 52815.442 24/04/11,21:18:42,15,07,1, 11.9,1,1, 4.203, 10499.705, 398.166, 52815.332 24/04/11,21:18:42,16,07,1, 11.9,1,1, 4.203, 10499.698, 398.160, 52815.366 24/04/11,21:18:42,17,07,1, 11.9,1,1, 4.203, 10499.712, 398.144, 52815.392 24/04/11,21:18:42,18,07,1, 11.9,1,1, 4.203, 10499.683, 398.145, 52815.493 24/04/11,21:18:42,19,07,1, 11.9,1,1, 4.203, 10499.710, 398.126, 52815.403 24/04/11,21:18:43,00,07,1, 11.9,1,1, 4.196, 10499.706, 398.126, 52815.403 24/04/11,21:18:43,01,07,1, 11.9,1,1, 4.196, 10499.703, 398.142, 52815.405 24/04/11,21:18:43,02,07,1, 11.9,1,1, 4.196, 10499.688, 398.145, 52815.468 24/04/11,21:18:43,03,07,1, 11.9,1,1, 4.196, 10499.673, 398.131, 52815.124 24/04/11,21:18:43,04,07,1, 11.9,1,1, 4.196, 10499.658, 398.144, 52815.427 24/04/11,21:18:43,05,07,1, 11.9,1,1, 4.196, 10499.712, 398.153, 52815.392 24/04/11,21:18:43,06,07,1, 11.9,1,1, 4.196, 10499.661, 398.140, 52815.385 24/04/11,21:18:43,07,07,1, 11.9,1,1, 4.196, 10499.696, 398.156, 52815.376 24/04/11,21:18:43,08,07,1, 11.9,1,1, 4.196, 10499.675, 398.124, 52815.398 24/04/11,21:18:43,09,07,1, 11.9,1,1, 4.196, 10499.667, 398.141, 52815.400 24/04/11,21:18:43,10,07,1, 11.9,1,1, 4.196, 10499.670, 398.128, 52815.375 24/04/11,21:18:43,11,07,1, 11.9,1,1, 4.196, 10499.687, 398.125, 52815.348 24/04/11,21:18:43,12,07,1, 11.9,1,1, 4.196, 10499.699, 398.126, 52815.396 24/04/11,21:18:43,13,07,1, 11.9,1,1, 4.196, 10499.682, 398.133, 52815.432 24/04/11,21:18:43,14,07,1, 11.9,1,1, 4.196, 10499.670, 398.128, 52815.371 24/04/11,21:18:43,15,07,1, 11.9,1,1, 4.196, 10499.681, 398.122, 52815.322 24/04/11,21:18:43,16,07,1, 11.9,1,1, 4.196, 10499.684, 398.107, 52815.303 24/04/11,21:18:43,17,07,1, 11.9,1,1, 4.196, 10499.679, 398.106, 52815.418 24/04/11,21:18:43,18,07,1, 11.9,1,1, 4.196, 10499.685, 398.135, 52815.435 24/04/11,21:18:43,19,07,1, 11.9,1,1, 4.196, 10499.687, 398.136, 52815.432 24/04/11,21:18:44,00,07,1, 11.9,1,1, 4.201, 10499.681, 398.136, 52815.432 24/04/11,21:18:44,01,07,1, 11.9,1,1, 4.201, 10499.681, 398.117, 52815.407 24/04/11,21:18:44,02,07,1, 11.9,1,1, 4.201, 10499.678, 398.125, 52815.398 24/04/11,21:18:44,03,07,1, 11.9,1,1, 4.201, 10499.668, 398.114, 52815.356 24/04/11,21:18:44,04,07,1, 11.9,1,1, 4.201, 10499.662, 398.094, 52815.432 24/04/11,21:18:44,05,07,1, 11.9,1,1, 4.201, 10499.668, 398.129, 52815.389 24/04/11,21:18:44,06,07,1, 11.9,1,1, 4.201, 10499.680, 398.119, 52815.451 24/04/11,21:18:44,07,07,1, 11.9,1,1, 4.201, 10499.663, 398.116, 52815.358 24/04/11,21:18:44,08,07,1, 11.9,1,1, 4.201, 10499.668, 398.109, 52815.382 24/04/11,21:18:44,09,07,1, 11.9,1,1, 4.201, 10499.679, 398.122, 52815.327 24/04/11,21:18:44,10,07,1, 11.9,1,1, 4.201, 10499.661, 398.129, 52815.382 24/04/11,21:18:44,11,07,1, 11.9,1,1, 4.201, 10499.658, 398.141, 52815.446 24/04/11,21:18:44,12,07,1, 11.9,1,1, 4.201, 10499.661, 398.135, 52815.396 24/04/11,21:18:44,13,07,1, 11.9,1,1, 4.201, 10499.682, 398.118, 52815.402 24/04/11,21:18:44,14,07,1, 11.9,1,1, 4.201, 10499.634, 398.112, 52815.373 24/04/11,21:18:44,15,07,1, 11.9,1,1, 4.201, 10499.673, 398.131, 52815.439 24/04/11,21:18:44,16,07,1, 11.9,1,1, 4.201, 10499.667, 398.116, 52815.329 24/04/11,21:18:44,17,07,1, 11.9,1,1, 4.201, 10499.657, 398.112, 52815.422 24/04/11,21:18:44,18,07,1, 11.9,1,1, 4.201, 10499.673, 398.101, 52815.367 24/04/11,21:18:44,19,07,1, 11.9,1,1, 4.201, 10499.660, 398.130, 52815.415 24/04/11,21:18:45,00,07,1, 11.9,1,1, 4.205, 10499.656, 398.130, 52815.415 24/04/11,21:18:45,01,07,1, 11.9,1,1, 4.205, 10499.655, 398.136, 52815.441 24/04/11,21:18:45,02,07,1, 11.9,1,1, 4.205, 10499.651, 398.117, 52815.360 24/04/11,21:18:45,03,07,1, 11.9,1,1, 4.205, 10499.642, 398.129, 52815.396 24/04/11,21:18:45,04,07,1, 11.9,1,1, 4.205, 10499.657, 398.123, 52815.385 24/04/11,21:18:45,05,07,1, 11.9,1,1, 4.205, 10499.640, 398.117, 52815.413 24/04/11,21:18:45,06,07,1, 11.9,1,1, 4.205, 10499.633, 398.116, 52815.404 24/04/11,21:18:45,07,07,1, 11.9,1,1, 4.205, 10499.637, 398.100, 52815.411 24/04/11,21:18:45,08,07,1, 11.9,1,1, 4.205, 10499.637, 398.109, 52815.417 24/04/11,21:18:45,09,07,1, 11.9,1,1, 4.205, 10499.637, 398.124, 52815.443 24/04/11,21:18:45,10,07,1, 11.9,1,1, 4.205, 10499.630, 398.110, 52815.365 24/04/11,21:18:45,11,07,1, 11.9,1,1, 4.205, 10499.639, 398.117, 52815.396 24/04/11,21:18:45,12,07,1, 11.9,1,1, 4.205, 10499.664, 398.122, 52815.415 24/04/11,21:18:45,13,07,1, 11.9,1,1, 4.205, 10499.651, 398.116, 52815.402 24/04/11,21:18:45,14,07,1, 11.9,1,1, 4.205, 10499.646, 398.097, 52815.411 24/04/11,21:18:45,15,07,1, 11.9,1,1, 4.205, 10499.645, 398.108, 52815.353 24/04/11,21:18:45,16,07,1, 11.9,1,1, 4.205, 10499.642, 398.110, 52815.400 24/04/11,21:18:45,17,07,1, 11.9,1,1, 4.205, 10499.633, 398.108, 52815.355 24/04/11,21:18:45,18,07,1, 11.9,1,1, 4.205, 10499.617, 398.126, 52815.367 24/04/11,21:18:45,19,07,1, 11.9,1,1, 4.205, 10499.624, 398.114, 52815.380 24/04/11,21:18:46,00,07,1, 11.9,1,1, 4.204, 10499.623, 398.114, 52815.380 24/04/11,21:18:46,01,07,1, 11.9,1,1, 4.204, 10499.633, 398.103, 52815.416 24/04/11,21:18:46,02,07,1, 11.9,1,1, 4.204, 10499.632, 398.100, 52815.401 24/04/11,21:18:46,03,07,1, 11.9,1,1, 4.204, 10499.641, 398.094, 52815.348 24/04/11,21:18:46,04,07,1, 11.9,1,1, 4.204, 10499.639, 398.094, 52815.429 24/04/11,21:18:46,05,07,1, 11.9,1,1, 4.204, 10499.604, 398.124, 52815.386 24/04/11,21:18:46,06,07,1, 11.9,1,1, 4.204, 10499.639, 398.099, 52815.404 24/04/11,21:18:46,07,07,1, 11.9,1,1, 4.204, 10499.605, 398.108, 52815.335 24/04/11,21:18:46,08,07,1, 11.9,1,1, 4.204, 10499.622, 398.132, 52815.352 24/04/11,21:18:46,09,07,1, 11.9,1,1, 4.204, 10499.622, 398.107, 52815.368 24/04/11,21:18:46,10,07,1, 11.9,1,1, 4.204, 10499.613, 398.108, 52815.457 24/04/11,21:18:46,11,07,1, 11.9,1,1, 4.204, 10499.635, 398.120, 52815.419 24/04/11,21:18:46,12,07,1, 11.9,1,1, 4.204, 10499.622, 398.113, 52815.418 24/04/11,21:18:46,13,07,1, 11.9,1,1, 4.204, 10499.598, 398.121, 52815.410 24/04/11,21:18:46,14,07,1, 11.9,1,1, 4.204, 10499.617, 398.116, 52815.419 24/04/11,21:18:46,15,07,1, 11.9,1,1, 4.204, 10499.609, 398.096, 52815.361 24/04/11,21:18:46,16,07,1, 11.9,1,1, 4.204, 10499.615, 398.114, 52815.382 24/04/11,21:18:46,17,07,1, 11.9,1,1, 4.204, 10499.638, 398.112, 52815.423 24/04/11,21:18:46,18,07,1, 11.9,1,1, 4.204, 10499.644, 398.105, 52815.369 24/04/11,21:18:46,19,07,1, 11.9,1,1, 4.204, 10499.642, 398.105, 52815.336 24/04/11,21:18:47,00,07,1, 12.0,1,1, 4.205, 10499.640, 398.105, 52815.336 24/04/11,21:18:47,01,07,1, 12.0,1,1, 4.205, 10499.616, 398.112, 52815.446 24/04/11,21:18:47,02,07,1, 12.0,1,1, 4.205, 10499.623, 398.100, 52815.371 24/04/11,21:18:47,03,07,1, 12.0,1,1, 4.205, 10499.641, 398.094, 52815.420 24/04/11,21:18:47,04,07,1, 12.0,1,1, 4.205, 10499.636, 398.098, 52815.391 24/04/11,21:18:47,05,07,1, 12.0,1,1, 4.205, 10499.626, 398.097, 52815.432 24/04/11,21:18:47,06,07,1, 12.0,1,1, 4.205, 10499.627, 398.095, 52815.457 24/04/11,21:18:47,07,07,1, 12.0,1,1, 4.205, 10499.616, 398.098, 52815.338 24/04/11,21:18:47,08,07,1, 12.0,1,1, 4.205, 10499.600, 398.106, 52815.414 24/04/11,21:18:47,09,07,1, 12.0,1,1, 4.205, 10499.636, 398.090, 52815.170 24/04/11,21:18:47,10,07,1, 12.0,1,1, 4.205, 10499.598, 398.138, 52815.401 24/04/11,21:18:47,11,07,1, 12.0,1,1, 4.205, 10499.584, 398.106, 52815.407 24/04/11,21:18:47,12,07,1, 12.0,1,1, 4.205, 10499.593, 398.099, 52815.443 24/04/11,21:18:47,13,07,1, 12.0,1,1, 4.205, 10499.603, 398.101, 52815.367 24/04/11,21:18:47,14,07,1, 12.0,1,1, 4.205, 10499.614, 398.075, 52815.396 24/04/11,21:18:47,15,07,1, 12.0,1,1, 4.205, 10499.601, 398.074, 52815.346 24/04/11,21:18:47,16,07,1, 12.0,1,1, 4.205, 10499.572, 398.110, 52815.399 24/04/11,21:18:47,17,07,1, 12.0,1,1, 4.205, 10499.587, 398.125, 52815.436 24/04/11,21:18:47,18,07,1, 12.0,1,1, 4.205, 10499.586, 398.084, 52815.360 24/04/11,21:18:47,19,07,1, 12.0,1,1, 4.205, 10499.570, 398.087, 52815.381 24/04/11,21:18:48,00,07,1, 11.8,1,1, 4.202, 10499.564, 398.087, 52815.381 24/04/11,21:18:48,01,07,1, 11.8,1,1, 4.202, 10499.588, 398.089, 52815.400 24/04/11,21:18:48,02,07,1, 11.8,1,1, 4.202, 10499.591, 398.093, 52815.361 24/04/11,21:18:48,03,07,1, 11.8,1,1, 4.202, 10499.598, 398.075, 52815.351 24/04/11,21:18:48,04,07,1, 11.8,1,1, 4.202, 10499.610, 398.070, 52815.344 24/04/11,21:18:48,05,07,1, 11.8,1,1, 4.202, 10499.604, 398.116, 52815.409 24/04/11,21:18:48,06,07,1, 11.8,1,1, 4.202, 10499.612, 398.100, 52815.426 24/04/11,21:18:48,07,07,1, 11.8,1,1, 4.202, 10499.585, 398.071, 52815.374 24/04/11,21:18:48,08,07,1, 11.8,1,1, 4.202, 10499.568, 398.099, 52815.559 24/04/11,21:18:48,09,07,1, 11.8,1,1, 4.202, 10499.625, 398.071, 52815.372 24/04/11,21:18:48,10,07,1, 11.8,1,1, 4.202, 10499.584, 398.094, 52815.358 24/04/11,21:18:48,11,07,1, 11.8,1,1, 4.202, 10499.585, 398.077, 52815.366 24/04/11,21:18:48,12,07,1, 11.8,1,1, 4.202, 10499.612, 398.091, 52815.374 24/04/11,21:18:48,13,07,1, 11.8,1,1, 4.202, 10499.603, 398.065, 52815.367 24/04/11,21:18:48,14,07,1, 11.8,1,1, 4.202, 10499.599, 398.072, 52815.385 24/04/11,21:18:48,15,07,1, 11.8,1,1, 4.202, 10499.586, 398.086, 52815.388 24/04/11,21:18:48,16,07,1, 11.8,1,1, 4.202, 10499.593, 398.069, 52815.392 24/04/11,21:18:48,17,07,1, 11.8,1,1, 4.202, 10499.583, 398.078, 52815.371 24/04/11,21:18:48,18,07,1, 11.8,1,1, 4.202, 10499.573, 398.073, 52815.431 24/04/11,21:18:48,19,07,1, 11.8,1,1, 4.202, 10499.584, 398.076, 52815.385 24/04/11,21:18:49,00,08,1, 11.9,1,1, 4.203, 10499.581, 398.076, 52815.385 24/04/11,21:18:49,01,08,1, 11.9,1,1, 4.203, 10499.575, 398.064, 52815.398 24/04/11,21:18:49,02,08,1, 11.9,1,1, 4.203, 10499.592, 398.080, 52815.356 24/04/11,21:18:49,03,08,1, 11.9,1,1, 4.203, 10499.585, 398.124, 52815.438 24/04/11,21:18:49,04,08,1, 11.9,1,1, 4.203, 10499.568, 398.068, 52815.409 24/04/11,21:18:49,05,08,1, 11.9,1,1, 4.203, 10499.595, 398.065, 52815.345 24/04/11,21:18:49,06,08,1, 11.9,1,1, 4.203, 10499.570, 398.062, 52815.323 24/04/11,21:18:49,07,08,1, 11.9,1,1, 4.203, 10499.571, 398.083, 52815.375 24/04/11,21:18:49,08,08,1, 11.9,1,1, 4.203, 10499.552, 398.069, 52815.383 24/04/11,21:18:49,09,08,1, 11.9,1,1, 4.203, 10499.575, 398.079, 52815.428 24/04/11,21:18:49,10,08,1, 11.9,1,1, 4.203, 10499.566, 398.061, 52815.412 24/04/11,21:18:49,11,08,1, 11.9,1,1, 4.203, 10499.561, 398.055, 52815.404 24/04/11,21:18:49,12,08,1, 11.9,1,1, 4.203, 10499.558, 398.067, 52815.361 24/04/11,21:18:49,13,08,1, 11.9,1,1, 4.203, 10499.550, 398.079, 52815.385 24/04/11,21:18:49,14,08,1, 11.9,1,1, 4.203, 10499.563, 398.079, 52815.342 24/04/11,21:18:49,15,08,1, 11.9,1,1, 4.203, 10499.560, 398.043, 52815.333 24/04/11,21:18:49,16,08,1, 11.9,1,1, 4.203, 10499.553, 398.081, 52815.359 24/04/11,21:18:49,17,08,1, 11.9,1,1, 4.203, 10499.571, 398.071, 52815.356 24/04/11,21:18:49,18,08,1, 11.9,1,1, 4.203, 10499.574, 398.088, 52815.368 24/04/11,21:18:49,19,08,1, 11.9,1,1, 4.203, 10499.560, 398.076, 52815.415 24/04/11,21:18:50,00,08,1, 11.9,1,1, 4.201, 10499.556, 398.076, 52815.415 24/04/11,21:18:50,01,08,1, 11.9,1,1, 4.201, 10499.522, 398.099, 52815.536 24/04/11,21:18:50,02,08,1, 11.9,1,1, 4.201, 10499.549, 398.098, 52815.372 24/04/11,21:18:50,03,08,1, 11.9,1,1, 4.201, 10499.557, 398.070, 52815.404 24/04/11,21:18:50,04,08,1, 11.9,1,1, 4.201, 10499.531, 398.065, 52815.364 24/04/11,21:18:50,05,08,1, 11.9,1,1, 4.201, 10499.549, 398.085, 52815.370 24/04/11,21:18:50,06,08,1, 11.9,1,1, 4.201, 10499.558, 398.091, 52815.383 24/04/11,21:18:50,07,08,1, 11.9,1,1, 4.201, 10499.556, 398.079, 52815.447 24/04/11,21:18:50,08,08,1, 11.9,1,1, 4.201, 10499.544, 398.092, 52815.468 24/04/11,21:18:50,09,08,1, 11.9,1,1, 4.201, 10499.551, 398.090, 52815.458 24/04/11,21:18:50,10,08,1, 11.9,1,1, 4.201, 10499.553, 398.076, 52815.396 24/04/11,21:18:50,11,08,1, 11.9,1,1, 4.201, 10499.558, 398.071, 52815.448 24/04/11,21:18:50,12,08,1, 11.9,1,1, 4.201, 10499.543, 398.083, 52815.476 24/04/11,21:18:50,13,08,1, 11.9,1,1, 4.201, 10499.541, 398.056, 52815.416 24/04/11,21:18:50,14,08,1, 11.9,1,1, 4.201, 10499.555, 398.063, 52815.432 24/04/11,21:18:50,15,08,1, 11.9,1,1, 4.201, 10499.545, 398.056, 52815.385 24/04/11,21:18:50,16,08,1, 11.9,1,1, 4.201, 10499.539, 398.076, 52815.439 24/04/11,21:18:50,17,08,1, 11.9,1,1, 4.201, 10499.547, 398.054, 52815.358 24/04/11,21:18:50,18,08,1, 11.9,1,1, 4.201, 10499.523, 398.054, 52815.360 24/04/11,21:18:50,19,08,1, 11.9,1,1, 4.201, 10499.515, 398.058, 52815.396 24/04/11,21:18:51,00,08,1, 11.8,1,1, 4.202, 10499.514, 398.058, 52815.396 24/04/11,21:18:51,01,08,1, 11.8,1,1, 4.202, 10499.516, 398.050, 52815.395 24/04/11,21:18:51,02,08,1, 11.8,1,1, 4.202, 10499.518, 398.068, 52815.461 24/04/11,21:18:51,03,08,1, 11.8,1,1, 4.202, 10499.525, 398.062, 52815.402 24/04/11,21:18:51,04,08,1, 11.8,1,1, 4.202, 10499.519, 398.070, 52815.428 24/04/11,21:18:51,05,08,1, 11.8,1,1, 4.202, 10499.523, 398.040, 52815.457 24/04/11,21:18:51,06,08,1, 11.8,1,1, 4.202, 10499.520, 398.065, 52815.486 24/04/11,21:18:51,07,08,1, 11.8,1,1, 4.202, 10499.525, 398.073, 52815.480 24/04/11,21:18:51,08,08,1, 11.8,1,1, 4.202, 10499.529, 398.055, 52815.389 24/04/11,21:18:51,09,08,1, 11.8,1,1, 4.202, 10499.526, 398.042, 52815.365 24/04/11,21:18:51,10,08,1, 11.8,1,1, 4.202, 10499.509, 398.079, 52815.424 24/04/11,21:18:51,11,08,1, 11.8,1,1, 4.202, 10499.539, 398.070, 52815.399 24/04/11,21:18:51,12,08,1, 11.8,1,1, 4.202, 10499.535, 398.037, 52815.400 24/04/11,21:18:51,13,08,1, 11.8,1,1, 4.202, 10499.532, 398.047, 52815.403 24/04/11,21:18:51,14,08,1, 11.8,1,1, 4.202, 10499.529, 398.032, 52815.416 24/04/11,21:18:51,15,08,1, 11.8,1,1, 4.202, 10499.525, 398.043, 52815.398 24/04/11,21:18:51,16,08,1, 11.8,1,1, 4.202, 10499.537, 398.041, 52815.421 24/04/11,21:18:51,17,08,1, 11.8,1,1, 4.202, 10499.523, 398.051, 52815.353 24/04/11,21:18:51,18,08,1, 11.8,1,1, 4.202, 10499.516, 398.043, 52815.384 24/04/11,21:18:51,19,08,1, 11.8,1,1, 4.202, 10499.530, 398.058, 52815.472 24/04/11,21:18:52,00,08,1, 11.9,1,1, 4.202, 10499.523, 398.058, 52815.472 24/04/11,21:18:52,01,08,1, 11.9,1,1, 4.202, 10499.528, 398.024, 52815.428 24/04/11,21:18:52,02,08,1, 11.9,1,1, 4.202, 10499.518, 398.041, 52815.402 24/04/11,21:18:52,03,08,1, 11.9,1,1, 4.202, 10499.511, 398.027, 52815.439 24/04/11,21:18:52,04,08,1, 11.9,1,1, 4.202, 10499.485, 398.062, 52815.468 24/04/11,21:18:52,05,08,1, 11.9,1,1, 4.202, 10499.506, 398.049, 52815.474 24/04/11,21:18:52,06,08,1, 11.9,1,1, 4.202, 10499.535, 398.033, 52815.432 24/04/11,21:18:52,07,08,1, 11.9,1,1, 4.202, 10499.518, 398.036, 52815.455 24/04/11,21:18:52,08,08,1, 11.9,1,1, 4.202, 10499.514, 398.022, 52815.395 24/04/11,21:18:52,09,08,1, 11.9,1,1, 4.202, 10499.529, 398.057, 52815.467 24/04/11,21:18:52,10,08,1, 11.9,1,1, 4.202, 10499.516, 398.048, 52815.374 24/04/11,21:18:52,11,08,1, 11.9,1,1, 4.202, 10499.494, 398.050, 52815.428 24/04/11,21:18:52,12,08,1, 11.9,1,1, 4.202, 10499.509, 398.055, 52815.412 24/04/11,21:18:52,13,08,1, 11.9,1,1, 4.202, 10499.514, 398.022, 52815.442 24/04/11,21:18:52,14,08,1, 11.9,1,1, 4.202, 10499.493, 398.058, 52815.449 24/04/11,21:18:52,15,08,1, 11.9,1,1, 4.202, 10499.496, 398.038, 52815.395 24/04/11,21:18:52,16,08,1, 11.9,1,1, 4.202, 10499.516, 398.020, 52815.378 24/04/11,21:18:52,17,08,1, 11.9,1,1, 4.202, 10499.500, 398.049, 52815.448 24/04/11,21:18:52,18,08,1, 11.9,1,1, 4.202, 10499.510, 398.044, 52815.448 24/04/11,21:18:52,19,08,1, 11.9,1,1, 4.202, 10499.494, 398.038, 52815.428 24/04/11,21:18:53,00,09,1, 11.9,1,1, 4.202, 10499.489, 398.038, 52815.428 24/04/11,21:18:53,01,09,1, 11.9,1,1, 4.202, 10499.494, 398.037, 52815.432 24/04/11,21:18:53,02,09,1, 11.9,1,1, 4.202, 10499.500, 398.055, 52815.469 24/04/11,21:18:53,03,09,1, 11.9,1,1, 4.202, 10499.481, 398.018, 52815.443 24/04/11,21:18:53,04,09,1, 11.9,1,1, 4.202, 10499.498, 398.023, 52815.447 24/04/11,21:18:53,05,09,1, 11.9,1,1, 4.202, 10499.479, 398.047, 52815.452 24/04/11,21:18:53,06,09,1, 11.9,1,1, 4.202, 10499.493, 398.030, 52815.450 24/04/11,21:18:53,07,09,1, 11.9,1,1, 4.202, 10499.484, 398.034, 52815.427 24/04/11,21:18:53,08,09,1, 11.9,1,1, 4.202, 10499.501, 398.044, 52815.386 24/04/11,21:18:53,09,09,1, 11.9,1,1, 4.202, 10499.496, 398.035, 52815.452 24/04/11,21:18:53,10,09,1, 11.9,1,1, 4.202, 10499.498, 398.039, 52815.447 24/04/11,21:18:53,11,09,1, 11.9,1,1, 4.202, 10499.485, 398.043, 52815.464 24/04/11,21:18:53,12,09,1, 11.9,1,1, 4.202, 10499.483, 398.054, 52815.498 24/04/11,21:18:53,13,09,1, 11.9,1,1, 4.202, 10499.507, 398.025, 52815.452 24/04/11,21:18:53,14,09,1, 11.9,1,1, 4.202, 10499.509, 398.026, 52815.467 24/04/11,21:18:53,15,09,1, 11.9,1,1, 4.202, 10499.510, 398.028, 52815.443 24/04/11,21:18:53,16,09,1, 11.9,1,1, 4.202, 10499.485, 398.033, 52815.441 24/04/11,21:18:53,17,09,1, 11.9,1,1, 4.202, 10499.500, 398.033, 52815.393 24/04/11,21:18:53,18,09,1, 11.9,1,1, 4.202, 10499.502, 398.052, 52815.432 24/04/11,21:18:53,19,09,1, 11.9,1,1, 4.202, 10499.521, 398.042, 52815.425 24/04/11,21:18:54,00,08,1, 11.9,1,1, 4.200, 10499.514, 398.042, 52815.425 24/04/11,21:18:54,01,08,1, 11.9,1,1, 4.200, 10499.489, 398.000, 52815.432 24/04/11,21:18:54,02,08,1, 11.9,1,1, 4.200, 10499.492, 398.000, 52815.352 24/04/11,21:18:54,03,08,1, 11.9,1,1, 4.200, 10499.478, 398.015, 52815.439 24/04/11,21:18:54,04,08,1, 11.9,1,1, 4.200, 10499.479, 398.009, 52815.429 24/04/11,21:18:54,05,08,1, 11.9,1,1, 4.200, 10499.489, 398.035, 52815.451 24/04/11,21:18:54,06,08,1, 11.9,1,1, 4.200, 10499.486, 398.041, 52815.422 24/04/11,21:18:54,07,08,1, 11.9,1,1, 4.200, 10499.482, 398.021, 52815.436 24/04/11,21:18:54,08,08,1, 11.9,1,1, 4.200, 10499.502, 398.025, 52815.406 24/04/11,21:18:54,09,08,1, 11.9,1,1, 4.200, 10499.497, 398.028, 52815.410 24/04/11,21:18:54,10,08,1, 11.9,1,1, 4.200, 10499.468, 398.031, 52815.422 24/04/11,21:18:54,11,08,1, 11.9,1,1, 4.200, 10499.501, 398.017, 52815.422 24/04/11,21:18:54,12,08,1, 11.9,1,1, 4.200, 10499.482, 398.041, 52815.374 24/04/11,21:18:54,13,08,1, 11.9,1,1, 4.200, 10499.476, 398.018, 52815.482 24/04/11,21:18:54,14,08,1, 11.9,1,1, 4.200, 10499.473, 398.016, 52815.472 24/04/11,21:18:54,15,08,1, 11.9,1,1, 4.200, 10499.452, 398.025, 52815.471 24/04/11,21:18:54,16,08,1, 11.9,1,1, 4.200, 10499.470, 398.025, 52815.465 24/04/11,21:18:54,17,08,1, 11.9,1,1, 4.200, 10499.475, 398.019, 52815.388 24/04/11,21:18:54,18,08,1, 11.9,1,1, 4.200, 10499.474, 398.049, 52815.401 24/04/11,21:18:54,19,08,1, 11.9,1,1, 4.200, 10499.448, 398.042, 52815.433 24/04/11,21:18:55,00,07,1, 11.9,1,1, 4.203, 10499.448, 398.042, 52815.433 24/04/11,21:18:55,01,07,1, 11.9,1,1, 4.203, 10499.485, 398.035, 52815.464 24/04/11,21:18:55,02,07,1, 11.9,1,1, 4.203, 10499.456, 398.030, 52815.473 24/04/11,21:18:55,03,07,1, 11.9,1,1, 4.203, 10499.480, 398.016, 52815.392 24/04/11,21:18:55,04,07,1, 11.9,1,1, 4.203, 10499.465, 398.014, 52815.452 24/04/11,21:18:55,05,07,1, 11.9,1,1, 4.203, 10499.471, 398.014, 52815.402 24/04/11,21:18:55,06,07,1, 11.9,1,1, 4.203, 10499.471, 398.011, 52815.420 24/04/11,21:18:55,07,07,1, 11.9,1,1, 4.203, 10499.463, 398.007, 52815.400 24/04/11,21:18:55,08,07,1, 11.9,1,1, 4.203, 10499.450, 398.028, 52815.453 24/04/11,21:18:55,09,07,1, 11.9,1,1, 4.203, 10499.473, 398.048, 52815.456 24/04/11,21:18:55,10,07,1, 11.9,1,1, 4.203, 10499.469, 398.037, 52815.427 24/04/11,21:18:55,11,07,1, 11.9,1,1, 4.203, 10499.475, 398.009, 52815.461 24/04/11,21:18:55,12,07,1, 11.9,1,1, 4.203, 10499.466, 398.001, 52815.397 24/04/11,21:18:55,13,07,1, 11.9,1,1, 4.203, 10499.460, 398.034, 52815.404 24/04/11,21:18:55,14,07,1, 11.9,1,1, 4.203, 10499.466, 398.027, 52815.447 24/04/11,21:18:55,15,07,1, 11.9,1,1, 4.203, 10499.434, 398.024, 52815.501 24/04/11,21:18:55,16,07,1, 11.9,1,1, 4.203, 10499.442, 398.034, 52815.497 24/04/11,21:18:55,17,07,1, 11.9,1,1, 4.203, 10499.444, 398.008, 52815.443 24/04/11,21:18:55,18,07,1, 11.9,1,1, 4.203, 10499.453, 398.010, 52815.434 24/04/11,21:18:55,19,07,1, 11.9,1,1, 4.203, 10499.449, 398.004, 52815.506 24/04/11,21:18:56,00,08,1, 11.9,1,1, 4.202, 10499.448, 398.004, 52815.506 24/04/11,21:18:56,01,08,1, 11.9,1,1, 4.202, 10499.434, 398.004, 52815.417 24/04/11,21:18:56,02,08,1, 11.9,1,1, 4.202, 10499.436, 398.012, 52815.439 24/04/11,21:18:56,03,08,1, 11.9,1,1, 4.202, 10499.432, 397.996, 52815.440 24/04/11,21:18:56,04,08,1, 11.9,1,1, 4.202, 10499.454, 398.000, 52815.500 24/04/11,21:18:56,05,08,1, 11.9,1,1, 4.202, 10499.424, 397.989, 52815.461 24/04/11,21:18:56,06,08,1, 11.9,1,1, 4.202, 10499.438, 397.996, 52815.455 24/04/11,21:18:56,07,08,1, 11.9,1,1, 4.202, 10499.452, 397.997, 52815.527 24/04/11,21:18:56,08,08,1, 11.9,1,1, 4.202, 10499.441, 398.000, 52815.444 24/04/11,21:18:56,09,08,1, 11.9,1,1, 4.202, 10499.423, 398.001, 52815.463 24/04/11,21:18:56,10,08,1, 11.9,1,1, 4.202, 10499.408, 397.978, 52815.459 24/04/11,21:18:56,11,08,1, 11.9,1,1, 4.202, 10499.443, 398.005, 52815.429 24/04/11,21:18:56,12,08,1, 11.9,1,1, 4.202, 10499.439, 397.999, 52815.436 24/04/11,21:18:56,13,08,1, 11.9,1,1, 4.202, 10499.447, 398.001, 52815.442 24/04/11,21:18:56,14,08,1, 11.9,1,1, 4.202, 10499.423, 397.997, 52815.448 24/04/11,21:18:56,15,08,1, 11.9,1,1, 4.202, 10499.422, 398.006, 52815.472 24/04/11,21:18:56,16,08,1, 11.9,1,1, 4.202, 10499.419, 397.997, 52815.447 24/04/11,21:18:56,17,08,1, 11.9,1,1, 4.202, 10499.435, 397.998, 52815.405 24/04/11,21:18:56,18,08,1, 11.9,1,1, 4.202, 10499.426, 398.007, 52815.414 24/04/11,21:18:56,19,08,1, 11.9,1,1, 4.202, 10499.420, 397.996, 52815.400 24/04/11,21:18:57,00,08,1, 11.8,1,1, 4.205, 10499.414, 397.996, 52815.400 24/04/11,21:18:57,01,08,1, 11.8,1,1, 4.205, 10499.433, 398.026, 52815.485 24/04/11,21:18:57,02,08,1, 11.8,1,1, 4.205, 10499.390, 398.048, 52815.597 24/04/11,21:18:57,03,08,1, 11.8,1,1, 4.205, 10499.431, 398.024, 52815.644 24/04/11,21:18:57,04,08,1, 11.8,1,1, 4.205, 10499.454, 398.043, 52815.627 24/04/11,21:18:57,05,08,1, 11.8,1,1, 4.205, 10499.420, 398.058, 52815.692 24/04/11,21:18:57,06,08,1, 11.8,1,1, 4.205, 10499.418, 398.035, 52815.588 24/04/11,21:18:57,07,08,1, 11.8,1,1, 4.205, 10499.446, 398.072, 52815.676 24/04/11,21:18:57,08,08,1, 11.8,1,1, 4.205, 10499.406, 398.080, 52815.684 24/04/11,21:18:57,09,08,1, 11.8,1,1, 4.205, 10499.395, 398.073, 52815.654 24/04/11,21:18:57,10,08,1, 11.8,1,1, 4.205, 10499.410, 398.042, 52815.700 24/04/11,21:18:57,11,08,1, 11.8,1,1, 4.205, 10499.427, 398.069, 52815.675 24/04/11,21:18:57,12,08,1, 11.8,1,1, 4.205, 10499.413, 398.045, 52815.662 24/04/11,21:18:57,13,08,1, 11.8,1,1, 4.205, 10499.417, 398.081, 52815.680 24/04/11,21:18:57,14,08,1, 11.8,1,1, 4.205, 10499.419, 398.050, 52815.671 24/04/11,21:18:57,15,08,1, 11.8,1,1, 4.205, 10499.416, 398.045, 52815.623 24/04/11,21:18:57,16,08,1, 11.8,1,1, 4.205, 10499.414, 398.035, 52815.712 24/04/11,21:18:57,17,08,1, 11.8,1,1, 4.205, 10499.420, 398.024, 52815.642 24/04/11,21:18:57,18,08,1, 11.8,1,1, 4.205, 10499.400, 398.035, 52815.627 24/04/11,21:18:57,19,08,1, 11.8,1,1, 4.205, 10499.420, 398.040, 52815.723 24/04/11,21:18:58,00,07,1, 11.9,1,1, 4.198, 10499.414, 398.040, 52815.723 24/04/11,21:18:58,01,07,1, 11.9,1,1, 4.198, 10499.406, 398.056, 52815.684 24/04/11,21:18:58,02,07,1, 11.9,1,1, 4.198, 10499.405, 398.048, 52815.742 24/04/11,21:18:58,03,07,1, 11.9,1,1, 4.198, 10499.409, 398.049, 52815.673 24/04/11,21:18:58,04,07,1, 11.9,1,1, 4.198, 10499.413, 398.052, 52815.731 24/04/11,21:18:58,05,07,1, 11.9,1,1, 4.198, 10499.410, 398.039, 52815.659 24/04/11,21:18:58,06,07,1, 11.9,1,1, 4.198, 10499.397, 398.028, 52815.717 24/04/11,21:18:58,07,07,1, 11.9,1,1, 4.198, 10499.402, 398.047, 52815.647 24/04/11,21:18:58,08,07,1, 11.9,1,1, 4.198, 10499.400, 398.058, 52815.624 24/04/11,21:18:58,09,07,1, 11.9,1,1, 4.198, 10499.400, 398.040, 52815.594 24/04/11,21:18:58,10,07,1, 11.9,1,1, 4.198, 10499.401, 398.035, 52815.612 24/04/11,21:18:58,11,07,1, 11.9,1,1, 4.198, 10499.400, 398.052, 52815.656 24/04/11,21:18:58,12,07,1, 11.9,1,1, 4.198, 10499.419, 398.046, 52815.687 24/04/11,21:18:58,13,07,1, 11.9,1,1, 4.198, 10499.399, 398.069, 52815.713 24/04/11,21:18:58,14,07,1, 11.9,1,1, 4.198, 10499.412, 398.059, 52815.738 24/04/11,21:18:58,15,07,1, 11.9,1,1, 4.198, 10499.403, 398.059, 52815.676 24/04/11,21:18:58,16,07,1, 11.9,1,1, 4.198, 10499.389, 398.060, 52815.687 24/04/11,21:18:58,17,07,1, 11.9,1,1, 4.198, 10499.399, 398.036, 52815.669 24/04/11,21:18:58,18,07,1, 11.9,1,1, 4.198, 10499.400, 398.048, 52815.686 24/04/11,21:18:58,19,07,1, 11.9,1,1, 4.198, 10499.406, 398.056, 52815.658 24/04/11,21:18:59,00,07,1, 11.9,1,1, 4.203, 10499.398, 398.056, 52815.658 24/04/11,21:18:59,01,07,1, 11.9,1,1, 4.203, 10499.394, 398.045, 52815.701 24/04/11,21:18:59,02,07,1, 11.9,1,1, 4.203, 10499.400, 398.053, 52815.633 24/04/11,21:18:59,03,07,1, 11.9,1,1, 4.203, 10499.395, 398.042, 52815.723 24/04/11,21:18:59,04,07,1, 11.9,1,1, 4.203, 10499.368, 398.055, 52815.683 24/04/11,21:18:59,05,07,1, 11.9,1,1, 4.203, 10499.387, 398.079, 52815.660 24/04/11,21:18:59,06,07,1, 11.9,1,1, 4.203, 10499.374, 398.037, 52815.689 24/04/11,21:18:59,07,07,1, 11.9,1,1, 4.203, 10499.382, 398.033, 52815.604 24/04/11,21:18:59,08,07,1, 11.9,1,1, 4.203, 10499.378, 398.055, 52815.635 24/04/11,21:18:59,09,07,1, 11.9,1,1, 4.203, 10499.375, 398.040, 52815.724 24/04/11,21:18:59,10,07,1, 11.9,1,1, 4.203, 10499.380, 398.037, 52815.663 24/04/11,21:18:59,11,07,1, 11.9,1,1, 4.203, 10499.370, 398.045, 52815.613 24/04/11,21:18:59,12,07,1, 11.9,1,1, 4.203, 10499.381, 398.059, 52815.693 24/04/11,21:18:59,13,07,1, 11.9,1,1, 4.203, 10499.368, 398.046, 52815.732 24/04/11,21:18:59,14,07,1, 11.9,1,1, 4.203, 10499.362, 398.042, 52815.686 24/04/11,21:18:59,15,07,1, 11.9,1,1, 4.203, 10499.367, 398.051, 52815.675 24/04/11,21:18:59,16,07,1, 11.9,1,1, 4.203, 10499.386, 398.040, 52815.716 24/04/11,21:18:59,17,07,1, 11.9,1,1, 4.203, 10499.399, 398.026, 52815.532 24/04/11,21:18:59,18,07,1, 11.9,1,1, 4.203, 10499.390, 398.043, 52815.674 24/04/11,21:18:59,19,07,1, 11.9,1,1, 4.203, 10499.371, 398.043, 52815.686 24/04/11,21:19:00,00,07,1, 11.9,1,1, 4.201, 10499.364, 398.043, 52815.686 24/04/11,21:19:00,01,07,1, 11.9,1,1, 4.201, 10499.374, 398.053, 52815.651 24/04/11,21:19:00,02,07,1, 11.9,1,1, 4.201, 10499.357, 397.995, 52815.386 24/04/11,21:19:00,03,07,1, 11.9,1,1, 4.201, 10499.368, 397.989, 52815.562 24/04/11,21:19:00,04,07,1, 11.9,1,1, 4.201, 10499.371, 398.013, 52815.458 24/04/11,21:19:00,05,07,1, 11.9,1,1, 4.201, 10499.389, 397.979, 52815.437 24/04/11,21:19:00,06,07,1, 11.9,1,1, 4.201, 10499.371, 398.012, 52815.428 24/04/11,21:19:00,07,07,1, 11.9,1,1, 4.201, 10499.373, 397.979, 52815.451 24/04/11,21:19:00,08,07,1, 11.9,1,1, 4.201, 10499.371, 397.995, 52815.462 24/04/11,21:19:00,09,07,1, 11.9,1,1, 4.201, 10499.359, 397.983, 52815.496 24/04/11,21:19:00,10,07,1, 11.9,1,1, 4.201, 10499.362, 397.981, 52815.464 24/04/11,21:19:00,11,07,1, 11.9,1,1, 4.201, 10499.369, 397.986, 52815.470 24/04/11,21:19:00,12,07,1, 11.9,1,1, 4.201, 10499.359, 397.969, 52815.491 24/04/11,21:19:00,13,07,1, 11.9,1,1, 4.201, 10499.380, 397.954, 52815.379 24/04/11,21:19:00,14,07,1, 11.9,1,1, 4.201, 10499.365, 397.963, 52815.424 24/04/11,21:19:00,15,07,1, 11.9,1,1, 4.201, 10499.345, 397.994, 52815.490 24/04/11,21:19:00,16,07,1, 11.9,1,1, 4.201, 10499.369, 397.970, 52815.421 24/04/11,21:19:00,17,07,1, 11.9,1,1, 4.201, 10499.350, 397.979, 52815.391 24/04/11,21:19:00,18,07,1, 11.9,1,1, 4.201, 10499.356, 397.983, 52815.417 24/04/11,21:19:00,19,07,1, 11.9,1,1, 4.201, 10499.353, 397.988, 52815.498 24/04/11,21:19:01,00,07,1, 11.9,1,1, 4.196, 10499.347, 397.988, 52815.498 24/04/11,21:19:01,01,07,1, 11.9,1,1, 4.196, 10499.365, 397.988, 52815.502 24/04/11,21:19:01,02,07,1, 11.9,1,1, 4.196, 10499.370, 397.987, 52815.437 24/04/11,21:19:01,03,07,1, 11.9,1,1, 4.196, 10499.359, 397.996, 52815.396 24/04/11,21:19:01,04,07,1, 11.9,1,1, 4.196, 10499.379, 397.975, 52815.512 24/04/11,21:19:01,05,07,1, 11.9,1,1, 4.196, 10499.363, 397.991, 52815.469 24/04/11,21:19:01,06,07,1, 11.9,1,1, 4.196, 10499.373, 398.014, 52815.473 24/04/11,21:19:01,07,07,1, 11.9,1,1, 4.196, 10499.357, 397.998, 52815.504 24/04/11,21:19:01,08,07,1, 11.9,1,1, 4.196, 10499.357, 397.989, 52815.451 24/04/11,21:19:01,09,07,1, 11.9,1,1, 4.196, 10499.356, 397.998, 52815.516 24/04/11,21:19:01,10,07,1, 11.9,1,1, 4.196, 10499.354, 397.961, 52815.485 24/04/11,21:19:01,11,07,1, 11.9,1,1, 4.196, 10499.362, 398.001, 52815.428 24/04/11,21:19:01,12,07,1, 11.9,1,1, 4.196, 10499.380, 397.972, 52815.460 24/04/11,21:19:01,13,07,1, 11.9,1,1, 4.196, 10499.365, 397.971, 52815.469 24/04/11,21:19:01,14,07,1, 11.9,1,1, 4.196, 10499.369, 397.988, 52815.462 24/04/11,21:19:01,15,07,1, 11.9,1,1, 4.196, 10499.347, 397.962, 52815.469 24/04/11,21:19:01,16,07,1, 11.9,1,1, 4.196, 10499.342, 397.959, 52815.487 24/04/11,21:19:01,17,07,1, 11.9,1,1, 4.196, 10499.349, 397.968, 52815.429 24/04/11,21:19:01,18,07,1, 11.9,1,1, 4.196, 10499.326, 397.964, 52815.431 24/04/11,21:19:01,19,07,1, 11.9,1,1, 4.196, 10499.350, 397.992, 52815.519 24/04/11,21:19:02,00,07,1, 11.9,1,1, 4.203, 10499.347, 397.992, 52815.519 24/04/11,21:19:02,01,07,1, 11.9,1,1, 4.203, 10499.332, 397.982, 52815.435 24/04/11,21:19:02,02,07,1, 11.9,1,1, 4.203, 10499.357, 397.996, 52815.459 24/04/11,21:19:02,03,07,1, 11.9,1,1, 4.203, 10499.350, 397.982, 52815.480 24/04/11,21:19:02,04,07,1, 11.9,1,1, 4.203, 10499.317, 397.989, 52815.407 24/04/11,21:19:02,05,07,1, 11.9,1,1, 4.203, 10499.345, 397.990, 52815.473 24/04/11,21:19:02,06,07,1, 11.9,1,1, 4.203, 10499.339, 397.973, 52815.468 24/04/11,21:19:02,07,07,1, 11.9,1,1, 4.203, 10499.316, 397.967, 52815.448 24/04/11,21:19:02,08,07,1, 11.9,1,1, 4.203, 10499.343, 397.982, 52815.455 24/04/11,21:19:02,09,07,1, 11.9,1,1, 4.203, 10499.336, 398.014, 52815.434 24/04/11,21:19:02,10,07,1, 11.9,1,1, 4.203, 10499.315, 397.984, 52815.472 24/04/11,21:19:02,11,07,1, 11.9,1,1, 4.203, 10499.314, 397.976, 52815.420 24/04/11,21:19:02,12,07,1, 11.9,1,1, 4.203, 10499.331, 397.986, 52815.494 24/04/11,21:19:02,13,07,1, 11.9,1,1, 4.203, 10499.295, 397.978, 52815.509 24/04/11,21:19:02,14,07,1, 11.9,1,1, 4.203, 10499.324, 397.996, 52815.492 24/04/11,21:19:02,15,07,1, 11.9,1,1, 4.203, 10499.305, 397.970, 52815.463 24/04/11,21:19:02,16,07,1, 11.9,1,1, 4.203, 10499.314, 397.992, 52815.427 24/04/11,21:19:02,17,07,1, 11.9,1,1, 4.203, 10499.309, 397.976, 52815.433 24/04/11,21:19:02,18,07,1, 11.9,1,1, 4.203, 10499.316, 397.981, 52815.454 24/04/11,21:19:02,19,07,1, 11.9,1,1, 4.203, 10499.289, 397.969, 52815.439 24/04/11,21:19:03,00,07,1, 11.9,1,1, 4.202, 10499.281, 397.969, 52815.439 24/04/11,21:19:03,01,07,1, 11.9,1,1, 4.202, 10499.299, 397.976, 52815.467 24/04/11,21:19:03,02,07,1, 11.9,1,1, 4.202, 10499.269, 397.982, 52815.440 24/04/11,21:19:03,03,07,1, 11.9,1,1, 4.202, 10499.324, 397.994, 52815.477 24/04/11,21:19:03,04,07,1, 11.9,1,1, 4.202, 10499.295, 397.980, 52815.502 24/04/11,21:19:03,05,07,1, 11.9,1,1, 4.202, 10499.300, 397.957, 52815.508 24/04/11,21:19:03,06,07,1, 11.9,1,1, 4.202, 10499.287, 397.966, 52815.461 24/04/11,21:19:03,07,07,1, 11.9,1,1, 4.202, 10499.316, 397.984, 52815.445 24/04/11,21:19:03,08,07,1, 11.9,1,1, 4.202, 10499.292, 397.987, 52815.439 24/04/11,21:19:03,09,07,1, 11.9,1,1, 4.202, 10499.324, 397.944, 52815.450 24/04/11,21:19:03,10,07,1, 11.9,1,1, 4.202, 10499.310, 397.980, 52815.422 24/04/11,21:19:03,11,07,1, 11.9,1,1, 4.202, 10499.298, 397.969, 52815.480 24/04/11,21:19:03,12,07,1, 11.9,1,1, 4.202, 10499.307, 397.980, 52815.487 24/04/11,21:19:03,13,07,1, 11.9,1,1, 4.202, 10499.317, 397.975, 52815.442 24/04/11,21:19:03,14,07,1, 11.9,1,1, 4.202, 10499.291, 397.977, 52815.461 24/04/11,21:19:03,15,07,1, 11.9,1,1, 4.202, 10499.325, 397.994, 52815.448 24/04/11,21:19:03,16,07,1, 11.9,1,1, 4.202, 10499.313, 397.967, 52815.434 24/04/11,21:19:03,17,07,1, 11.9,1,1, 4.202, 10499.307, 397.956, 52815.446 24/04/11,21:19:03,18,07,1, 11.9,1,1, 4.202, 10499.300, 397.983, 52815.716 24/04/11,21:19:03,19,07,1, 11.9,1,1, 4.202, 10499.339, 397.967, 52815.413 24/04/11,21:19:04,00,07,1, 11.8,1,1, 4.202, 10499.339, 397.967, 52815.413 24/04/11,21:19:04,01,07,1, 11.8,1,1, 4.202, 10499.329, 397.946, 52815.405 24/04/11,21:19:04,02,07,1, 11.8,1,1, 4.202, 10499.337, 397.962, 52815.456 24/04/11,21:19:04,03,07,1, 11.8,1,1, 4.202, 10499.299, 397.978, 52815.515 24/04/11,21:19:04,04,07,1, 11.8,1,1, 4.202, 10499.288, 397.973, 52815.441 24/04/11,21:19:04,05,07,1, 11.8,1,1, 4.202, 10499.274, 397.960, 52815.429 24/04/11,21:19:04,06,07,1, 11.8,1,1, 4.202, 10499.295, 397.980, 52815.468 24/04/11,21:19:04,07,07,1, 11.8,1,1, 4.202, 10499.289, 397.983, 52815.465 24/04/11,21:19:04,08,07,1, 11.8,1,1, 4.202, 10499.316, 397.964, 52815.527 24/04/11,21:19:04,09,07,1, 11.8,1,1, 4.202, 10499.286, 397.962, 52815.422 24/04/11,21:19:04,10,07,1, 11.8,1,1, 4.202, 10499.301, 397.991, 52815.440 24/04/11,21:19:04,11,07,1, 11.8,1,1, 4.202, 10499.286, 397.973, 52815.525 24/04/11,21:19:04,12,07,1, 11.8,1,1, 4.202, 10499.306, 397.979, 52815.510 24/04/11,21:19:04,13,07,1, 11.8,1,1, 4.202, 10499.295, 397.978, 52815.563 24/04/11,21:19:04,14,07,1, 11.8,1,1, 4.202, 10499.275, 397.977, 52815.509 24/04/11,21:19:04,15,07,1, 11.8,1,1, 4.202, 10499.300, 397.973, 52815.519 24/04/11,21:19:04,16,07,1, 11.8,1,1, 4.202, 10499.285, 397.984, 52815.483 24/04/11,21:19:04,17,07,1, 11.8,1,1, 4.202, 10499.311, 398.000, 52815.472 24/04/11,21:19:04,18,07,1, 11.8,1,1, 4.202, 10499.290, 397.991, 52815.544 24/04/11,21:19:04,19,07,1, 11.8,1,1, 4.202, 10499.260, 397.965, 52815.531 24/04/11,21:19:05,00,07,1, 11.9,1,1, 4.203, 10499.256, 397.965, 52815.531 24/04/11,21:19:05,01,07,1, 11.9,1,1, 4.203, 10499.300, 397.962, 52815.475 24/04/11,21:19:05,02,07,1, 11.9,1,1, 4.203, 10499.287, 397.987, 52815.419 24/04/11,21:19:05,03,07,1, 11.9,1,1, 4.203, 10499.288, 397.971, 52815.518 24/04/11,21:19:05,04,07,1, 11.9,1,1, 4.203, 10499.267, 397.940, 52815.500 24/04/11,21:19:05,05,07,1, 11.9,1,1, 4.203, 10499.266, 397.977, 52815.440 24/04/11,21:19:05,06,07,1, 11.9,1,1, 4.203, 10499.288, 397.948, 52815.517 24/04/11,21:19:05,07,07,1, 11.9,1,1, 4.203, 10499.269, 397.957, 52815.547 24/04/11,21:19:05,08,07,1, 11.9,1,1, 4.203, 10499.254, 397.943, 52815.490 24/04/11,21:19:05,09,07,1, 11.9,1,1, 4.203, 10499.283, 397.948, 52815.482 24/04/11,21:19:05,10,07,1, 11.9,1,1, 4.203, 10499.256, 397.970, 52815.589 24/04/11,21:19:05,11,07,1, 11.9,1,1, 4.203, 10499.277, 397.968, 52815.522 24/04/11,21:19:05,12,07,1, 11.9,1,1, 4.203, 10499.264, 397.964, 52815.539 24/04/11,21:19:05,13,07,1, 11.9,1,1, 4.203, 10499.265, 397.949, 52815.478 24/04/11,21:19:05,14,07,1, 11.9,1,1, 4.203, 10499.293, 397.971, 52815.437 24/04/11,21:19:05,15,07,1, 11.9,1,1, 4.203, 10499.284, 397.973, 52815.501 24/04/11,21:19:05,16,07,1, 11.9,1,1, 4.203, 10499.287, 397.957, 52815.484 24/04/11,21:19:05,17,07,1, 11.9,1,1, 4.203, 10499.256, 397.978, 52815.543 24/04/11,21:19:05,18,07,1, 11.9,1,1, 4.203, 10499.303, 397.963, 52815.461 24/04/11,21:19:05,19,07,1, 11.9,1,1, 4.203, 10499.258, 397.972, 52815.539 24/04/11,21:19:06,00,07,1, 11.9,1,1, 4.201, 10499.256, 397.972, 52815.539 24/04/11,21:19:06,01,07,1, 11.9,1,1, 4.201, 10499.252, 397.972, 52815.557 24/04/11,21:19:06,02,07,1, 11.9,1,1, 4.201, 10499.244, 397.941, 52815.496 24/04/11,21:19:06,03,07,1, 11.9,1,1, 4.201, 10499.260, 397.976, 52815.539 24/04/11,21:19:06,04,07,1, 11.9,1,1, 4.201, 10499.253, 397.956, 52815.517 24/04/11,21:19:06,05,07,1, 11.9,1,1, 4.201, 10499.250, 397.976, 52815.504 24/04/11,21:19:06,06,07,1, 11.9,1,1, 4.201, 10499.246, 397.979, 52815.452 24/04/11,21:19:06,07,07,1, 11.9,1,1, 4.201, 10499.263, 397.959, 52815.512 24/04/11,21:19:06,08,07,1, 11.9,1,1, 4.201, 10499.272, 397.986, 52815.534 24/04/11,21:19:06,09,07,1, 11.9,1,1, 4.201, 10499.273, 397.956, 52815.497 24/04/11,21:19:06,10,07,1, 11.9,1,1, 4.201, 10499.237, 397.985, 52815.539 24/04/11,21:19:06,11,07,1, 11.9,1,1, 4.201, 10499.262, 397.961, 52815.531 24/04/11,21:19:06,12,07,1, 11.9,1,1, 4.201, 10499.275, 397.957, 52815.549 24/04/11,21:19:06,13,07,1, 11.9,1,1, 4.201, 10499.251, 397.954, 52815.542 24/04/11,21:19:06,14,07,1, 11.9,1,1, 4.201, 10499.273, 397.952, 52815.468 24/04/11,21:19:06,15,07,1, 11.9,1,1, 4.201, 10499.245, 397.986, 52815.463 24/04/11,21:19:06,16,07,1, 11.9,1,1, 4.201, 10499.252, 397.972, 52815.512 24/04/11,21:19:06,17,07,1, 11.9,1,1, 4.201, 10499.233, 397.971, 52815.480 24/04/11,21:19:06,18,07,1, 11.9,1,1, 4.201, 10499.257, 397.963, 52815.613 24/04/11,21:19:06,19,07,1, 11.9,1,1, 4.201, 10499.259, 397.977, 52815.520 24/04/11,21:19:07,00,08,1, 11.9,1,1, 4.201, 10499.256, 397.977, 52815.520 24/04/11,21:19:07,01,08,1, 11.9,1,1, 4.201, 10499.273, 397.985, 52815.523 24/04/11,21:19:07,02,08,1, 11.9,1,1, 4.201, 10499.236, 397.961, 52815.542 24/04/11,21:19:07,03,08,1, 11.9,1,1, 4.201, 10499.273, 397.974, 52815.471 24/04/11,21:19:07,04,08,1, 11.9,1,1, 4.201, 10499.255, 397.975, 52815.506 24/04/11,21:19:07,05,08,1, 11.9,1,1, 4.201, 10499.242, 397.967, 52815.511 24/04/11,21:19:07,06,08,1, 11.9,1,1, 4.201, 10499.238, 397.976, 52815.502 24/04/11,21:19:07,07,08,1, 11.9,1,1, 4.201, 10499.258, 397.965, 52815.478 24/04/11,21:19:07,08,08,1, 11.9,1,1, 4.201, 10499.249, 397.987, 52815.528 24/04/11,21:19:07,09,08,1, 11.9,1,1, 4.201, 10499.246, 397.950, 52815.570 24/04/11,21:19:07,10,08,1, 11.9,1,1, 4.201, 10499.242, 397.971, 52815.503 24/04/11,21:19:07,11,08,1, 11.9,1,1, 4.201, 10499.211, 397.978, 52815.513 24/04/11,21:19:07,12,08,1, 11.9,1,1, 4.201, 10499.241, 397.974, 52815.528 24/04/11,21:19:07,13,08,1, 11.9,1,1, 4.201, 10499.242, 397.986, 52815.511 24/04/11,21:19:07,14,08,1, 11.9,1,1, 4.201, 10499.218, 397.947, 52815.425 24/04/11,21:19:07,15,08,1, 11.9,1,1, 4.201, 10499.247, 397.975, 52815.529 24/04/11,21:19:07,16,08,1, 11.9,1,1, 4.201, 10499.243, 397.970, 52815.537 24/04/11,21:19:07,17,08,1, 11.9,1,1, 4.201, 10499.268, 397.950, 52815.347 24/04/11,21:19:07,18,08,1, 11.9,1,1, 4.201, 10499.188, 397.989, 52815.543 24/04/11,21:19:07,19,08,1, 11.9,1,1, 4.201, 10499.261, 397.929, 52815.357 24/04/11,21:19:08,00,08,1, 11.9,1,1, 4.203, 10499.256, 397.929, 52815.357 24/04/11,21:19:08,01,08,1, 11.9,1,1, 4.203, 10499.203, 397.975, 52815.540 24/04/11,21:19:08,02,08,1, 11.9,1,1, 4.203, 10499.227, 397.971, 52815.495 24/04/11,21:19:08,03,08,1, 11.9,1,1, 4.203, 10499.258, 397.931, 52815.356 24/04/11,21:19:08,04,08,1, 11.9,1,1, 4.203, 10499.213, 397.951, 52815.407 24/04/11,21:19:08,05,08,1, 11.9,1,1, 4.203, 10499.233, 397.948, 52815.427 24/04/11,21:19:08,06,08,1, 11.9,1,1, 4.203, 10499.235, 397.952, 52815.427 24/04/11,21:19:08,07,08,1, 11.9,1,1, 4.203, 10499.217, 397.959, 52815.453 24/04/11,21:19:08,08,08,1, 11.9,1,1, 4.203, 10499.217, 397.965, 52815.481 24/04/11,21:19:08,09,08,1, 11.9,1,1, 4.203, 10499.212, 397.962, 52815.488 24/04/11,21:19:08,10,08,1, 11.9,1,1, 4.203, 10499.219, 397.954, 52815.509 24/04/11,21:19:08,11,08,1, 11.9,1,1, 4.203, 10499.229, 397.955, 52815.458 24/04/11,21:19:08,12,08,1, 11.9,1,1, 4.203, 10499.221, 397.971, 52815.485 24/04/11,21:19:08,13,08,1, 11.9,1,1, 4.203, 10499.224, 397.947, 52815.467 24/04/11,21:19:08,14,08,1, 11.9,1,1, 4.203, 10499.207, 397.961, 52815.423 24/04/11,21:19:08,15,08,1, 11.9,1,1, 4.203, 10499.206, 397.953, 52815.523 24/04/11,21:19:08,16,08,1, 11.9,1,1, 4.203, 10499.220, 397.945, 52815.473 24/04/11,21:19:08,17,08,1, 11.9,1,1, 4.203, 10499.198, 397.938, 52815.451 24/04/11,21:19:08,18,08,1, 11.9,1,1, 4.203, 10499.225, 397.958, 52815.538 24/04/11,21:19:08,19,08,1, 11.9,1,1, 4.203, 10499.202, 397.969, 52815.484 24/04/11,21:19:09,00,08,1, 11.9,1,1, 4.199, 10499.197, 397.969, 52815.484 24/04/11,21:19:09,01,08,1, 11.9,1,1, 4.199, 10499.215, 397.948, 52815.494 24/04/11,21:19:09,02,08,1, 11.9,1,1, 4.199, 10499.209, 397.972, 52815.486 24/04/11,21:19:09,03,08,1, 11.9,1,1, 4.199, 10499.202, 397.969, 52815.526 24/04/11,21:19:09,04,08,1, 11.9,1,1, 4.199, 10499.213, 397.968, 52815.530 24/04/11,21:19:09,05,08,1, 11.9,1,1, 4.199, 10499.196, 397.954, 52815.471 24/04/11,21:19:09,06,08,1, 11.9,1,1, 4.199, 10499.207, 397.937, 52815.472 24/04/11,21:19:09,07,08,1, 11.9,1,1, 4.199, 10499.199, 397.957, 52815.513 24/04/11,21:19:09,08,08,1, 11.9,1,1, 4.199, 10499.185, 397.947, 52815.483 24/04/11,21:19:09,09,08,1, 11.9,1,1, 4.199, 10499.201, 397.959, 52815.462 24/04/11,21:19:09,10,08,1, 11.9,1,1, 4.199, 10499.224, 397.957, 52815.522 24/04/11,21:19:09,11,08,1, 11.9,1,1, 4.199, 10499.186, 397.933, 52815.508 24/04/11,21:19:09,12,08,1, 11.9,1,1, 4.199, 10499.208, 397.952, 52815.517 24/04/11,21:19:09,13,08,1, 11.9,1,1, 4.199, 10499.230, 397.954, 52815.497 24/04/11,21:19:09,14,08,1, 11.9,1,1, 4.199, 10499.201, 397.946, 52815.455 24/04/11,21:19:09,15,08,1, 11.9,1,1, 4.199, 10499.203, 397.938, 52815.460 24/04/11,21:19:09,16,08,1, 11.9,1,1, 4.199, 10499.208, 397.952, 52815.493 24/04/11,21:19:09,17,08,1, 11.9,1,1, 4.199, 10499.195, 397.945, 52815.509 24/04/11,21:19:09,18,08,1, 11.9,1,1, 4.199, 10499.196, 397.953, 52815.445 24/04/11,21:19:09,19,08,1, 11.9,1,1, 4.199, 10499.192, 397.962, 52815.478 24/04/11,21:19:10,00,08,1, 11.9,1,1, 4.200, 10499.189, 397.962, 52815.478 24/04/11,21:19:10,01,08,1, 11.9,1,1, 4.200, 10499.183, 397.960, 52815.509 24/04/11,21:19:10,02,08,1, 11.9,1,1, 4.200, 10499.207, 397.962, 52815.482 24/04/11,21:19:10,03,08,1, 11.9,1,1, 4.200, 10499.198, 397.975, 52815.503 24/04/11,21:19:10,04,08,1, 11.9,1,1, 4.200, 10499.177, 397.964, 52815.453 24/04/11,21:19:10,05,08,1, 11.9,1,1, 4.200, 10499.188, 397.987, 52815.419 24/04/11,21:19:10,06,08,1, 11.9,1,1, 4.200, 10499.191, 397.945, 52815.479 24/04/11,21:19:10,07,08,1, 11.9,1,1, 4.200, 10499.198, 397.957, 52815.471 24/04/11,21:19:10,08,08,1, 11.9,1,1, 4.200, 10499.170, 397.961, 52815.467 24/04/11,21:19:10,09,08,1, 11.9,1,1, 4.200, 10499.203, 397.959, 52815.486 24/04/11,21:19:10,10,08,1, 11.9,1,1, 4.200, 10499.176, 397.944, 52815.411 24/04/11,21:19:10,11,08,1, 11.9,1,1, 4.200, 10499.177, 397.952, 52815.516 24/04/11,21:19:10,12,08,1, 11.9,1,1, 4.200, 10499.180, 397.933, 52815.404 24/04/11,21:19:10,13,08,1, 11.9,1,1, 4.200, 10499.196, 397.970, 52815.516 24/04/11,21:19:10,14,08,1, 11.9,1,1, 4.200, 10499.169, 397.965, 52815.482 24/04/11,21:19:10,15,08,1, 11.9,1,1, 4.200, 10499.195, 397.954, 52815.467 24/04/11,21:19:10,16,08,1, 11.9,1,1, 4.200, 10499.168, 397.969, 52815.485 24/04/11,21:19:10,17,08,1, 11.9,1,1, 4.200, 10499.192, 397.958, 52815.487 24/04/11,21:19:10,18,08,1, 11.9,1,1, 4.200, 10499.174, 397.949, 52815.500 24/04/11,21:19:10,19,08,1, 11.9,1,1, 4.200, 10499.161, 397.938, 52815.504 24/04/11,21:19:11,00,08,1, 11.9,1,1, 4.199, 10499.156, 397.938, 52815.504 24/04/11,21:19:11,01,08,1, 11.9,1,1, 4.199, 10499.169, 397.937, 52815.532 24/04/11,21:19:11,02,08,1, 11.9,1,1, 4.199, 10499.180, 397.974, 52815.468 24/04/11,21:19:11,03,08,1, 11.9,1,1, 4.199, 10499.206, 397.952, 52815.562 24/04/11,21:19:11,04,08,1, 11.9,1,1, 4.199, 10499.166, 397.944, 52815.522 24/04/11,21:19:11,05,08,1, 11.9,1,1, 4.199, 10499.158, 397.945, 52815.524 24/04/11,21:19:11,06,08,1, 11.9,1,1, 4.199, 10499.181, 397.944, 52815.468 24/04/11,21:19:11,07,08,1, 11.9,1,1, 4.199, 10499.172, 397.967, 52815.438 24/04/11,21:19:11,08,08,1, 11.9,1,1, 4.199, 10499.126, 397.943, 52815.538 24/04/11,21:19:11,09,08,1, 11.9,1,1, 4.199, 10499.133, 397.958, 52815.507 24/04/11,21:19:11,10,08,1, 11.9,1,1, 4.199, 10499.165, 397.951, 52815.479 24/04/11,21:19:11,11,08,1, 11.9,1,1, 4.199, 10499.162, 397.923, 52815.463 24/04/11,21:19:11,12,08,1, 11.9,1,1, 4.199, 10499.149, 397.965, 52815.557 24/04/11,21:19:11,13,08,1, 11.9,1,1, 4.199, 10499.158, 397.954, 52815.429 24/04/11,21:19:11,14,08,1, 11.9,1,1, 4.199, 10499.150, 397.941, 52815.455 24/04/11,21:19:11,15,08,1, 11.9,1,1, 4.199, 10499.158, 397.947, 52815.515 24/04/11,21:19:11,16,08,1, 11.9,1,1, 4.199, 10499.159, 397.969, 52815.464 24/04/11,21:19:11,17,08,1, 11.9,1,1, 4.199, 10499.161, 397.952, 52815.482 24/04/11,21:19:11,18,08,1, 11.9,1,1, 4.199, 10499.161, 397.933, 52815.471 24/04/11,21:19:11,19,08,1, 11.9,1,1, 4.199, 10499.164, 397.947, 52815.525 24/04/11,21:19:12,00,08,1, 11.9,1,1, 4.203, 10499.156, 397.947, 52815.525 24/04/11,21:19:12,01,08,1, 11.9,1,1, 4.203, 10499.149, 397.950, 52815.490 24/04/11,21:19:12,02,08,1, 11.9,1,1, 4.203, 10499.163, 397.955, 52815.518 24/04/11,21:19:12,03,08,1, 11.9,1,1, 4.203, 10499.144, 397.941, 52815.531 24/04/11,21:19:12,04,08,1, 11.9,1,1, 4.203, 10499.167, 397.940, 52815.506 24/04/11,21:19:12,05,08,1, 11.9,1,1, 4.203, 10499.189, 397.935, 52815.499 24/04/11,21:19:12,06,08,1, 11.9,1,1, 4.203, 10499.163, 397.958, 52815.458 24/04/11,21:19:12,07,08,1, 11.9,1,1, 4.203, 10499.157, 397.940, 52815.475 24/04/11,21:19:12,08,08,1, 11.9,1,1, 4.203, 10499.182, 397.942, 52815.474 24/04/11,21:19:12,09,08,1, 11.9,1,1, 4.203, 10499.149, 397.944, 52815.515 24/04/11,21:19:12,10,08,1, 11.9,1,1, 4.203, 10499.151, 397.968, 52815.513 24/04/11,21:19:12,11,08,1, 11.9,1,1, 4.203, 10499.150, 397.944, 52815.514 24/04/11,21:19:12,12,08,1, 11.9,1,1, 4.203, 10499.134, 397.924, 52815.482 24/04/11,21:19:12,13,08,1, 11.9,1,1, 4.203, 10499.144, 397.927, 52815.485 24/04/11,21:19:12,14,08,1, 11.9,1,1, 4.203, 10499.134, 397.923, 52815.470 24/04/11,21:19:12,15,08,1, 11.9,1,1, 4.203, 10499.141, 397.926, 52815.504 24/04/11,21:19:12,16,08,1, 11.9,1,1, 4.203, 10499.118, 397.927, 52815.499 24/04/11,21:19:12,17,08,1, 11.9,1,1, 4.203, 10499.157, 397.927, 52815.488 24/04/11,21:19:12,18,08,1, 11.9,1,1, 4.203, 10499.124, 397.940, 52815.545 24/04/11,21:19:12,19,08,1, 11.9,1,1, 4.203, 10499.142, 397.943, 52815.469 24/04/11,21:19:13,00,08,1, 11.8,1,1, 4.200, 10499.139, 397.943, 52815.469 24/04/11,21:19:13,01,08,1, 11.8,1,1, 4.200, 10499.157, 397.954, 52815.516 24/04/11,21:19:13,02,08,1, 11.8,1,1, 4.200, 10499.133, 397.952, 52815.484 24/04/11,21:19:13,03,08,1, 11.8,1,1, 4.200, 10499.161, 397.943, 52815.473 24/04/11,21:19:13,04,08,1, 11.8,1,1, 4.200, 10499.136, 397.954, 52815.482 24/04/11,21:19:13,05,08,1, 11.8,1,1, 4.200, 10499.150, 397.932, 52815.523 24/04/11,21:19:13,06,08,1, 11.8,1,1, 4.200, 10499.144, 397.953, 52815.519 24/04/11,21:19:13,07,08,1, 11.8,1,1, 4.200, 10499.122, 397.938, 52815.526 24/04/11,21:19:13,08,08,1, 11.8,1,1, 4.200, 10499.133, 397.956, 52815.530 24/04/11,21:19:13,09,08,1, 11.8,1,1, 4.200, 10499.125, 397.927, 52815.502 24/04/11,21:19:13,10,08,1, 11.8,1,1, 4.200, 10499.132, 397.927, 52815.436 24/04/11,21:19:13,11,08,1, 11.8,1,1, 4.200, 10499.146, 397.941, 52815.471 24/04/11,21:19:13,12,08,1, 11.8,1,1, 4.200, 10499.116, 397.935, 52815.520 24/04/11,21:19:13,13,08,1, 11.8,1,1, 4.200, 10499.116, 397.921, 52815.468 24/04/11,21:19:13,14,08,1, 11.8,1,1, 4.200, 10499.132, 397.910, 52815.502 24/04/11,21:19:13,15,08,1, 11.8,1,1, 4.200, 10499.151, 397.919, 52815.466 24/04/11,21:19:13,16,08,1, 11.8,1,1, 4.200, 10499.136, 397.938, 52815.482 24/04/11,21:19:13,17,08,1, 11.8,1,1, 4.200, 10499.127, 397.914, 52815.471 24/04/11,21:19:13,18,08,1, 11.8,1,1, 4.200, 10499.128, 397.939, 52815.463 24/04/11,21:19:13,19,08,1, 11.8,1,1, 4.200, 10499.124, 397.914, 52815.454 24/04/11,21:19:14,00,08,1, 11.9,1,1, 4.203, 10499.122, 397.914, 52815.454 24/04/11,21:19:14,01,08,1, 11.9,1,1, 4.203, 10499.132, 397.919, 52815.489 24/04/11,21:19:14,02,08,1, 11.9,1,1, 4.203, 10499.129, 397.895, 52815.253 24/04/11,21:19:14,03,08,1, 11.9,1,1, 4.203, 10499.106, 397.911, 52815.435 24/04/11,21:19:14,04,08,1, 11.9,1,1, 4.203, 10499.108, 397.924, 52815.477 24/04/11,21:19:14,05,08,1, 11.9,1,1, 4.203, 10499.121, 397.945, 52815.545 24/04/11,21:19:14,06,08,1, 11.9,1,1, 4.203, 10499.114, 397.910, 52815.510 24/04/11,21:19:14,07,08,1, 11.9,1,1, 4.203, 10499.122, 397.909, 52815.484 24/04/11,21:19:14,08,08,1, 11.9,1,1, 4.203, 10499.132, 397.911, 52815.428 24/04/11,21:19:14,09,08,1, 11.9,1,1, 4.203, 10499.112, 397.907, 52815.461 24/04/11,21:19:14,10,08,1, 11.9,1,1, 4.203, 10499.106, 397.910, 52815.477 24/04/11,21:19:14,11,08,1, 11.9,1,1, 4.203, 10499.111, 397.902, 52815.502 24/04/11,21:19:14,12,08,1, 11.9,1,1, 4.203, 10499.119, 397.899, 52815.486 24/04/11,21:19:14,13,08,1, 11.9,1,1, 4.203, 10499.112, 397.914, 52815.432 24/04/11,21:19:14,14,08,1, 11.9,1,1, 4.203, 10499.137, 397.935, 52815.448 24/04/11,21:19:14,15,08,1, 11.9,1,1, 4.203, 10499.132, 397.932, 52815.503 24/04/11,21:19:14,16,08,1, 11.9,1,1, 4.203, 10499.102, 397.907, 52815.536 24/04/11,21:19:14,17,08,1, 11.9,1,1, 4.203, 10499.101, 397.904, 52815.513 24/04/11,21:19:14,18,08,1, 11.9,1,1, 4.203, 10499.138, 397.920, 52815.489 24/04/11,21:19:14,19,08,1, 11.9,1,1, 4.203, 10499.114, 397.915, 52815.452 24/04/11,21:19:15,00,08,1, 11.9,1,1, 4.200, 10499.114, 397.915, 52815.452 24/04/11,21:19:15,01,08,1, 11.9,1,1, 4.200, 10499.126, 397.917, 52815.499 24/04/11,21:19:15,02,08,1, 11.9,1,1, 4.200, 10499.115, 397.914, 52815.493 24/04/11,21:19:15,03,08,1, 11.9,1,1, 4.200, 10499.130, 397.928, 52815.493 24/04/11,21:19:15,04,08,1, 11.9,1,1, 4.200, 10499.129, 397.912, 52815.513 24/04/11,21:19:15,05,08,1, 11.9,1,1, 4.200, 10499.112, 397.937, 52815.527 24/04/11,21:19:15,06,08,1, 11.9,1,1, 4.200, 10499.097, 397.946, 52815.503 24/04/11,21:19:15,07,08,1, 11.9,1,1, 4.200, 10499.108, 397.926, 52815.533 24/04/11,21:19:15,08,08,1, 11.9,1,1, 4.200, 10499.133, 397.925, 52815.472 24/04/11,21:19:15,09,08,1, 11.9,1,1, 4.200, 10499.113, 397.920, 52815.538 24/04/11,21:19:15,10,08,1, 11.9,1,1, 4.200, 10499.101, 397.925, 52815.501 24/04/11,21:19:15,11,08,1, 11.9,1,1, 4.200, 10499.092, 397.924, 52815.517 24/04/11,21:19:15,12,08,1, 11.9,1,1, 4.200, 10499.103, 397.917, 52815.471 24/04/11,21:19:15,13,08,1, 11.9,1,1, 4.200, 10499.100, 397.915, 52815.459 24/04/11,21:19:15,14,08,1, 11.9,1,1, 4.200, 10499.106, 397.927, 52815.487 24/04/11,21:19:15,15,08,1, 11.9,1,1, 4.200, 10499.132, 397.924, 52815.550 24/04/11,21:19:15,16,08,1, 11.9,1,1, 4.200, 10499.087, 397.928, 52815.693 24/04/11,21:19:15,17,08,1, 11.9,1,1, 4.200, 10499.107, 397.898, 52815.521 24/04/11,21:19:15,18,08,1, 11.9,1,1, 4.200, 10499.088, 397.903, 52815.552 24/04/11,21:19:15,19,08,1, 11.9,1,1, 4.200, 10499.092, 397.928, 52815.561 24/04/11,21:19:16,00,08,1, 11.9,1,1, 4.199, 10499.089, 397.928, 52815.561 24/04/11,21:19:16,01,08,1, 11.9,1,1, 4.199, 10499.117, 397.900, 52815.568 24/04/11,21:19:16,02,08,1, 11.9,1,1, 4.199, 10499.113, 397.920, 52815.545 24/04/11,21:19:16,03,08,1, 11.9,1,1, 4.199, 10499.112, 397.909, 52815.481 24/04/11,21:19:16,04,08,1, 11.9,1,1, 4.199, 10499.116, 397.903, 52815.536 24/04/11,21:19:16,05,08,1, 11.9,1,1, 4.199, 10499.087, 397.934, 52815.612 24/04/11,21:19:16,06,08,1, 11.9,1,1, 4.199, 10499.125, 397.903, 52815.510 24/04/11,21:19:16,07,08,1, 11.9,1,1, 4.199, 10499.129, 397.912, 52815.493 24/04/11,21:19:16,08,08,1, 11.9,1,1, 4.199, 10499.106, 397.921, 52815.495 24/04/11,21:19:16,09,08,1, 11.9,1,1, 4.199, 10499.081, 397.940, 52815.638 24/04/11,21:19:16,10,08,1, 11.9,1,1, 4.199, 10499.097, 397.914, 52815.559 24/04/11,21:19:16,11,08,1, 11.9,1,1, 4.199, 10499.092, 397.913, 52815.526 24/04/11,21:19:16,12,08,1, 11.9,1,1, 4.199, 10499.089, 397.932, 52815.538 24/04/11,21:19:16,13,08,1, 11.9,1,1, 4.199, 10499.077, 397.899, 52815.455 24/04/11,21:19:16,14,08,1, 11.9,1,1, 4.199, 10499.106, 397.918, 52815.482 24/04/11,21:19:16,15,08,1, 11.9,1,1, 4.199, 10499.053, 397.914, 52815.568 24/04/11,21:19:16,16,08,1, 11.9,1,1, 4.199, 10499.090, 397.900, 52815.529 24/04/11,21:19:16,17,08,1, 11.9,1,1, 4.199, 10499.082, 397.915, 52815.529 24/04/11,21:19:16,18,08,1, 11.9,1,1, 4.199, 10499.103, 397.917, 52815.524 24/04/11,21:19:16,19,08,1, 11.9,1,1, 4.199, 10499.101, 397.892, 52815.470 24/04/11,21:19:17,00,08,1, 11.9,1,1, 4.200, 10499.097, 397.892, 52815.470 24/04/11,21:19:17,01,08,1, 11.9,1,1, 4.200, 10499.091, 397.893, 52815.522 24/04/11,21:19:17,02,08,1, 11.9,1,1, 4.200, 10499.065, 397.893, 52815.529 24/04/11,21:19:17,03,08,1, 11.9,1,1, 4.200, 10499.078, 397.920, 52815.522 24/04/11,21:19:17,04,08,1, 11.9,1,1, 4.200, 10499.080, 397.915, 52815.523 24/04/11,21:19:17,05,08,1, 11.9,1,1, 4.200, 10499.096, 397.906, 52815.511 24/04/11,21:19:17,06,08,1, 11.9,1,1, 4.200, 10499.091, 397.908, 52815.502 24/04/11,21:19:17,07,08,1, 11.9,1,1, 4.200, 10499.086, 397.892, 52815.507 24/04/11,21:19:17,08,08,1, 11.9,1,1, 4.200, 10499.087, 397.905, 52815.520 24/04/11,21:19:17,09,08,1, 11.9,1,1, 4.200, 10499.078, 397.887, 52815.486 24/04/11,21:19:17,10,08,1, 11.9,1,1, 4.200, 10499.092, 397.898, 52815.544 24/04/11,21:19:17,11,08,1, 11.9,1,1, 4.200, 10499.069, 397.917, 52815.577 24/04/11,21:19:17,12,08,1, 11.9,1,1, 4.200, 10499.088, 397.891, 52815.463 24/04/11,21:19:17,13,08,1, 11.9,1,1, 4.200, 10499.060, 397.911, 52815.535 24/04/11,21:19:17,14,08,1, 11.9,1,1, 4.200, 10499.057, 397.898, 52815.559 24/04/11,21:19:17,15,08,1, 11.9,1,1, 4.200, 10499.071, 397.898, 52815.488 24/04/11,21:19:17,16,08,1, 11.9,1,1, 4.200, 10499.068, 397.903, 52815.538 24/04/11,21:19:17,17,08,1, 11.9,1,1, 4.200, 10499.080, 397.888, 52815.481 24/04/11,21:19:17,18,08,1, 11.9,1,1, 4.200, 10499.075, 397.889, 52815.582 24/04/11,21:19:17,19,08,1, 11.9,1,1, 4.200, 10499.064, 397.896, 52815.601 24/04/11,21:19:18,00,08,1, 11.9,1,1, 4.197, 10499.064, 397.896, 52815.601 24/04/11,21:19:18,01,08,1, 11.9,1,1, 4.197, 10499.073, 397.888, 52815.515 24/04/11,21:19:18,02,08,1, 11.9,1,1, 4.197, 10499.063, 397.863, 52815.500 24/04/11,21:19:18,03,08,1, 11.9,1,1, 4.197, 10499.064, 397.870, 52815.529 24/04/11,21:19:18,04,08,1, 11.9,1,1, 4.197, 10499.058, 397.890, 52815.526 24/04/11,21:19:18,05,08,1, 11.9,1,1, 4.197, 10499.065, 397.895, 52815.556 24/04/11,21:19:18,06,08,1, 11.9,1,1, 4.197, 10499.046, 397.873, 52815.491 24/04/11,21:19:18,07,08,1, 11.9,1,1, 4.197, 10499.061, 397.894, 52815.492 24/04/11,21:19:18,08,08,1, 11.9,1,1, 4.197, 10499.057, 397.872, 52815.520 24/04/11,21:19:18,09,08,1, 11.9,1,1, 4.197, 10499.043, 397.865, 52815.495 24/04/11,21:19:18,10,08,1, 11.9,1,1, 4.197, 10499.053, 397.890, 52815.468 24/04/11,21:19:18,11,08,1, 11.9,1,1, 4.197, 10499.050, 397.890, 52815.510 24/04/11,21:19:18,12,08,1, 11.9,1,1, 4.197, 10499.055, 397.889, 52815.465 24/04/11,21:19:18,13,08,1, 11.9,1,1, 4.197, 10499.059, 397.904, 52815.533 24/04/11,21:19:18,14,08,1, 11.9,1,1, 4.197, 10499.039, 397.886, 52815.513 24/04/11,21:19:18,15,08,1, 11.9,1,1, 4.197, 10499.058, 397.871, 52815.509 24/04/11,21:19:18,16,08,1, 11.9,1,1, 4.197, 10499.052, 397.852, 52815.457 24/04/11,21:19:18,17,08,1, 11.9,1,1, 4.197, 10499.043, 397.899, 52815.460 24/04/11,21:19:18,18,08,1, 11.9,1,1, 4.197, 10499.036, 397.903, 52815.471 24/04/11,21:19:18,19,08,1, 11.9,1,1, 4.197, 10499.054, 397.905, 52815.532 24/04/11,21:19:19,00,08,1, 11.9,1,1, 4.200, 10499.047, 397.905, 52815.532 24/04/11,21:19:19,01,08,1, 11.9,1,1, 4.200, 10499.038, 397.859, 52815.515 24/04/11,21:19:19,02,08,1, 11.9,1,1, 4.200, 10499.048, 397.858, 52815.441 24/04/11,21:19:19,03,08,1, 11.9,1,1, 4.200, 10499.032, 397.869, 52815.497 24/04/11,21:19:19,04,08,1, 11.9,1,1, 4.200, 10499.021, 397.853, 52815.444 24/04/11,21:19:19,05,08,1, 11.9,1,1, 4.200, 10499.027, 397.864, 52815.444 24/04/11,21:19:19,06,08,1, 11.9,1,1, 4.200, 10499.024, 397.885, 52815.583 24/04/11,21:19:19,07,08,1, 11.9,1,1, 4.200, 10499.045, 397.865, 52815.561 24/04/11,21:19:19,08,08,1, 11.9,1,1, 4.200, 10499.025, 397.882, 52815.548 24/04/11,21:19:19,09,08,1, 11.9,1,1, 4.200, 10499.033, 397.888, 52815.551 24/04/11,21:19:19,10,08,1, 11.9,1,1, 4.200, 10499.052, 397.863, 52815.532 24/04/11,21:19:19,11,08,1, 11.9,1,1, 4.200, 10499.021, 397.874, 52815.516 24/04/11,21:19:19,12,08,1, 11.9,1,1, 4.200, 10499.053, 397.863, 52815.489 24/04/11,21:19:19,13,08,1, 11.9,1,1, 4.200, 10499.056, 397.855, 52815.500 24/04/11,21:19:19,14,08,1, 11.9,1,1, 4.200, 10499.032, 397.846, 52815.490 24/04/11,21:19:19,15,08,1, 11.9,1,1, 4.200, 10499.032, 397.871, 52815.516 24/04/11,21:19:19,16,08,1, 11.9,1,1, 4.200, 10499.026, 397.869, 52815.519 24/04/11,21:19:19,17,08,1, 11.9,1,1, 4.200, 10499.025, 397.848, 52815.483 24/04/11,21:19:19,18,08,1, 11.9,1,1, 4.200, 10499.027, 397.843, 52815.448 24/04/11,21:19:19,19,08,1, 11.9,1,1, 4.200, 10499.036, 397.854, 52815.467 24/04/11,21:19:20,00,08,1, 11.9,1,1, 4.204, 10499.030, 397.854, 52815.467 24/04/11,21:19:20,01,08,1, 11.9,1,1, 4.204, 10499.014, 397.837, 52815.474 24/04/11,21:19:20,02,08,1, 11.9,1,1, 4.204, 10499.039, 397.841, 52815.438 24/04/11,21:19:20,03,08,1, 11.9,1,1, 4.204, 10499.038, 397.833, 52815.586 24/04/11,21:19:20,04,08,1, 11.9,1,1, 4.204, 10499.041, 397.845, 52815.466 24/04/11,21:19:20,05,08,1, 11.9,1,1, 4.204, 10499.026, 397.827, 52815.436 24/04/11,21:19:20,06,08,1, 11.9,1,1, 4.204, 10499.010, 397.850, 52815.495 24/04/11,21:19:20,07,08,1, 11.9,1,1, 4.204, 10499.015, 397.844, 52815.474 24/04/11,21:19:20,08,08,1, 11.9,1,1, 4.204, 10499.021, 397.844, 52815.455 24/04/11,21:19:20,09,08,1, 11.9,1,1, 4.204, 10499.007, 397.875, 52815.457 24/04/11,21:19:20,10,08,1, 11.9,1,1, 4.204, 10499.029, 397.873, 52815.456 24/04/11,21:19:20,11,08,1, 11.9,1,1, 4.204, 10499.024, 397.846, 52815.468 24/04/11,21:19:20,12,08,1, 11.9,1,1, 4.204, 10499.012, 397.851, 52815.475 24/04/11,21:19:20,13,08,1, 11.9,1,1, 4.204, 10498.999, 397.840, 52815.411 24/04/11,21:19:20,14,08,1, 11.9,1,1, 4.204, 10499.013, 397.852, 52815.500 24/04/11,21:19:20,15,08,1, 11.9,1,1, 4.204, 10499.019, 397.852, 52815.505 24/04/11,21:19:20,16,08,1, 11.9,1,1, 4.204, 10499.032, 397.871, 52815.471 24/04/11,21:19:20,17,08,1, 11.9,1,1, 4.204, 10499.017, 397.871, 52815.494 24/04/11,21:19:20,18,08,1, 11.9,1,1, 4.204, 10499.000, 397.854, 52815.473 24/04/11,21:19:20,19,08,1, 11.9,1,1, 4.204, 10499.021, 397.853, 52815.497 24/04/11,21:19:21,00,08,1, 12.0,1,1, 4.200, 10499.014, 397.853, 52815.497 24/04/11,21:19:21,01,08,1, 12.0,1,1, 4.200, 10499.008, 397.871, 52815.530 24/04/11,21:19:21,02,08,1, 12.0,1,1, 4.200, 10499.006, 397.857, 52815.496 24/04/11,21:19:21,03,08,1, 12.0,1,1, 4.200, 10499.015, 397.869, 52815.514 24/04/11,21:19:21,04,08,1, 12.0,1,1, 4.200, 10498.981, 397.865, 52815.538 24/04/11,21:19:21,05,08,1, 12.0,1,1, 4.200, 10499.003, 397.838, 52815.470 24/04/11,21:19:21,06,08,1, 12.0,1,1, 4.200, 10499.004, 397.831, 52815.522 24/04/11,21:19:21,07,08,1, 12.0,1,1, 4.200, 10499.019, 397.852, 52815.564 24/04/11,21:19:21,08,08,1, 12.0,1,1, 4.200, 10499.003, 397.837, 52815.549 24/04/11,21:19:21,09,08,1, 12.0,1,1, 4.200, 10499.008, 397.853, 52815.536 24/04/11,21:19:21,10,08,1, 12.0,1,1, 4.200, 10499.009, 397.847, 52815.450 24/04/11,21:19:21,11,08,1, 12.0,1,1, 4.200, 10499.002, 397.828, 52815.468 24/04/11,21:19:21,12,08,1, 12.0,1,1, 4.200, 10498.981, 397.839, 52815.545 24/04/11,21:19:21,13,08,1, 12.0,1,1, 4.200, 10499.004, 397.851, 52815.486 24/04/11,21:19:21,14,08,1, 12.0,1,1, 4.200, 10499.009, 397.845, 52815.517 24/04/11,21:19:21,15,08,1, 12.0,1,1, 4.200, 10498.980, 397.828, 52815.495 24/04/11,21:19:21,16,08,1, 12.0,1,1, 4.200, 10498.990, 397.815, 52815.507 24/04/11,21:19:21,17,08,1, 12.0,1,1, 4.200, 10498.995, 397.823, 52815.557 24/04/11,21:19:21,18,08,1, 12.0,1,1, 4.200, 10498.967, 397.837, 52815.544 24/04/11,21:19:21,19,08,1, 12.0,1,1, 4.200, 10499.006, 397.822, 52815.525 24/04/11,21:19:22,00,08,1, 11.9,1,1, 4.200, 10499.005, 397.822, 52815.525 24/04/11,21:19:22,01,08,1, 11.9,1,1, 4.200, 10498.979, 397.823, 52815.505 24/04/11,21:19:22,02,08,1, 11.9,1,1, 4.200, 10498.978, 397.838, 52815.515 24/04/11,21:19:22,03,08,1, 11.9,1,1, 4.200, 10498.975, 397.813, 52815.479 24/04/11,21:19:22,04,08,1, 11.9,1,1, 4.200, 10498.967, 397.822, 52815.539 24/04/11,21:19:22,05,08,1, 11.9,1,1, 4.200, 10498.989, 397.819, 52815.487 24/04/11,21:19:22,06,08,1, 11.9,1,1, 4.200, 10499.008, 397.831, 52815.431 24/04/11,21:19:22,07,08,1, 11.9,1,1, 4.200, 10498.987, 397.842, 52815.577 24/04/11,21:19:22,08,08,1, 11.9,1,1, 4.200, 10498.974, 397.824, 52815.527 24/04/11,21:19:22,09,08,1, 11.9,1,1, 4.200, 10498.975, 397.818, 52815.514 24/04/11,21:19:22,10,08,1, 11.9,1,1, 4.200, 10498.967, 397.819, 52815.504 24/04/11,21:19:22,11,08,1, 11.9,1,1, 4.200, 10498.974, 397.805, 52815.453 24/04/11,21:19:22,12,08,1, 11.9,1,1, 4.200, 10498.946, 397.812, 52815.675 24/04/11,21:19:22,13,08,1, 11.9,1,1, 4.200, 10499.021, 397.810, 52815.515 24/04/11,21:19:22,14,08,1, 11.9,1,1, 4.200, 10499.003, 397.794, 52815.486 24/04/11,21:19:22,15,08,1, 11.9,1,1, 4.200, 10498.996, 397.787, 52815.468 24/04/11,21:19:22,16,08,1, 11.9,1,1, 4.200, 10498.991, 397.795, 52815.512 24/04/11,21:19:22,17,08,1, 11.9,1,1, 4.200, 10498.994, 397.780, 52815.487 24/04/11,21:19:22,18,08,1, 11.9,1,1, 4.200, 10498.947, 397.800, 52815.507 24/04/11,21:19:22,19,08,1, 11.9,1,1, 4.200, 10498.960, 397.805, 52815.698 24/04/11,21:19:23,00,08,1, 11.9,1,1, 4.202, 10498.955, 397.805, 52815.698 24/04/11,21:19:23,01,08,1, 11.9,1,1, 4.202, 10498.981, 397.791, 52815.556 24/04/11,21:19:23,02,08,1, 11.9,1,1, 4.202, 10498.975, 397.788, 52815.539 24/04/11,21:19:23,03,08,1, 11.9,1,1, 4.202, 10498.973, 397.782, 52815.451 24/04/11,21:19:23,04,08,1, 11.9,1,1, 4.202, 10498.979, 397.773, 52815.556 24/04/11,21:19:23,05,08,1, 11.9,1,1, 4.202, 10498.970, 397.778, 52815.517 24/04/11,21:19:23,06,08,1, 11.9,1,1, 4.202, 10498.943, 397.791, 52815.501 24/04/11,21:19:23,07,08,1, 11.9,1,1, 4.202, 10498.984, 397.792, 52815.488 24/04/11,21:19:23,08,08,1, 11.9,1,1, 4.202, 10498.957, 397.789, 52815.465 24/04/11,21:19:23,09,08,1, 11.9,1,1, 4.202, 10498.962, 397.788, 52815.430 24/04/11,21:19:23,10,08,1, 11.9,1,1, 4.202, 10498.968, 397.793, 52815.473 24/04/11,21:19:23,11,08,1, 11.9,1,1, 4.202, 10498.956, 397.821, 52815.508 24/04/11,21:19:23,12,08,1, 11.9,1,1, 4.202, 10498.936, 397.812, 52815.536 24/04/11,21:19:23,13,08,1, 11.9,1,1, 4.202, 10498.960, 397.775, 52815.471 24/04/11,21:19:23,14,08,1, 11.9,1,1, 4.202, 10498.937, 397.800, 52815.489 24/04/11,21:19:23,15,08,1, 11.9,1,1, 4.202, 10498.957, 397.782, 52815.529 24/04/11,21:19:23,16,08,1, 11.9,1,1, 4.202, 10498.942, 397.781, 52815.531 24/04/11,21:19:23,17,08,1, 11.9,1,1, 4.202, 10498.953, 397.784, 52815.502 24/04/11,21:19:23,18,08,1, 11.9,1,1, 4.202, 10498.944, 397.762, 52815.457 24/04/11,21:19:23,19,08,1, 11.9,1,1, 4.202, 10498.958, 397.794, 52815.489 24/04/11,21:19:24,00,08,1, 11.9,1,1, 4.203, 10498.955, 397.794, 52815.489 24/04/11,21:19:24,01,08,1, 11.9,1,1, 4.203, 10498.952, 397.770, 52815.505 24/04/11,21:19:24,02,08,1, 11.9,1,1, 4.203, 10498.942, 397.792, 52815.495 24/04/11,21:19:24,03,08,1, 11.9,1,1, 4.203, 10498.929, 397.798, 52815.507 24/04/11,21:19:24,04,08,1, 11.9,1,1, 4.203, 10498.952, 397.772, 52815.462 24/04/11,21:19:24,05,08,1, 11.9,1,1, 4.203, 10498.950, 397.767, 52815.440 24/04/11,21:19:24,06,08,1, 11.9,1,1, 4.203, 10498.937, 397.760, 52815.473 24/04/11,21:19:24,07,08,1, 11.9,1,1, 4.203, 10498.918, 397.778, 52815.511 24/04/11,21:19:24,08,08,1, 11.9,1,1, 4.203, 10498.958, 397.783, 52815.556 24/04/11,21:19:24,09,08,1, 11.9,1,1, 4.203, 10498.943, 397.768, 52815.482 24/04/11,21:19:24,10,08,1, 11.9,1,1, 4.203, 10498.929, 397.764, 52815.507 24/04/11,21:19:24,11,08,1, 11.9,1,1, 4.203, 10498.930, 397.778, 52815.514 24/04/11,21:19:24,12,08,1, 11.9,1,1, 4.203, 10498.912, 397.771, 52815.483 24/04/11,21:19:24,13,08,1, 11.9,1,1, 4.203, 10498.915, 397.779, 52815.494 24/04/11,21:19:24,14,08,1, 11.9,1,1, 4.203, 10498.925, 397.781, 52815.479 24/04/11,21:19:24,15,08,1, 11.9,1,1, 4.203, 10498.915, 397.792, 52815.490 24/04/11,21:19:24,16,08,1, 11.9,1,1, 4.203, 10498.938, 397.789, 52815.493 24/04/11,21:19:24,17,08,1, 11.9,1,1, 4.203, 10498.924, 397.796, 52815.472 24/04/11,21:19:24,18,08,1, 11.9,1,1, 4.203, 10498.918, 397.787, 52815.434 24/04/11,21:19:24,19,08,1, 11.9,1,1, 4.203, 10498.942, 397.781, 52815.522 24/04/11,21:19:25,00,08,1, 11.9,1,1, 4.204, 10498.939, 397.781, 52815.522 24/04/11,21:19:25,01,08,1, 11.9,1,1, 4.204, 10498.935, 397.787, 52815.526 24/04/11,21:19:25,02,08,1, 11.9,1,1, 4.204, 10498.918, 397.769, 52815.511 24/04/11,21:19:25,03,08,1, 11.9,1,1, 4.204, 10498.902, 397.775, 52815.555 24/04/11,21:19:25,04,08,1, 11.9,1,1, 4.204, 10498.917, 397.764, 52815.557 24/04/11,21:19:25,05,08,1, 11.9,1,1, 4.204, 10498.926, 397.784, 52815.493 24/04/11,21:19:25,06,08,1, 11.9,1,1, 4.204, 10498.891, 397.771, 52815.569 24/04/11,21:19:25,07,08,1, 11.9,1,1, 4.204, 10498.904, 397.757, 52815.419 24/04/11,21:19:25,08,08,1, 11.9,1,1, 4.204, 10498.906, 397.747, 52815.463 24/04/11,21:19:25,09,08,1, 11.9,1,1, 4.204, 10498.919, 397.767, 52815.480 24/04/11,21:19:25,10,08,1, 11.9,1,1, 4.204, 10498.913, 397.753, 52815.476 24/04/11,21:19:25,11,08,1, 11.9,1,1, 4.204, 10498.923, 397.774, 52815.487 24/04/11,21:19:25,12,08,1, 11.9,1,1, 4.204, 10498.908, 397.769, 52815.413 24/04/11,21:19:25,13,08,1, 11.9,1,1, 4.204, 10498.913, 397.767, 52815.489 24/04/11,21:19:25,14,08,1, 11.9,1,1, 4.204, 10498.925, 397.747, 52815.445 24/04/11,21:19:25,15,08,1, 11.9,1,1, 4.204, 10498.908, 397.762, 52815.457 24/04/11,21:19:25,16,08,1, 11.9,1,1, 4.204, 10498.918, 397.764, 52815.556 24/04/11,21:19:25,17,08,1, 11.9,1,1, 4.204, 10498.903, 397.763, 52815.438 24/04/11,21:19:25,18,08,1, 11.9,1,1, 4.204, 10498.905, 397.759, 52815.448 24/04/11,21:19:25,19,08,1, 11.9,1,1, 4.204, 10498.928, 397.766, 52815.522 24/04/11,21:19:26,00,08,1, 11.9,1,1, 4.201, 10498.922, 397.766, 52815.522 24/04/11,21:19:26,01,08,1, 11.9,1,1, 4.201, 10498.904, 397.748, 52815.497 24/04/11,21:19:26,02,08,1, 11.9,1,1, 4.201, 10498.901, 397.717, 52815.432 24/04/11,21:19:26,03,08,1, 11.9,1,1, 4.201, 10498.895, 397.745, 52815.534 24/04/11,21:19:26,04,08,1, 11.9,1,1, 4.201, 10498.882, 397.748, 52815.469 24/04/11,21:19:26,05,08,1, 11.9,1,1, 4.201, 10498.906, 397.763, 52815.586 24/04/11,21:19:26,06,08,1, 11.9,1,1, 4.201, 10498.864, 397.729, 52815.509 24/04/11,21:19:26,07,08,1, 11.9,1,1, 4.201, 10498.881, 397.767, 52815.449 24/04/11,21:19:26,08,08,1, 11.9,1,1, 4.201, 10498.882, 397.741, 52815.480 24/04/11,21:19:26,09,08,1, 11.9,1,1, 4.201, 10498.878, 397.773, 52815.471 24/04/11,21:19:26,10,08,1, 11.9,1,1, 4.201, 10498.899, 397.712, 52815.455 24/04/11,21:19:26,11,08,1, 11.9,1,1, 4.201, 10498.890, 397.726, 52815.486 24/04/11,21:19:26,12,08,1, 11.9,1,1, 4.201, 10498.880, 397.763, 52815.493 24/04/11,21:19:26,13,08,1, 11.9,1,1, 4.201, 10498.854, 397.745, 52815.475 24/04/11,21:19:26,14,08,1, 11.9,1,1, 4.201, 10498.880, 397.747, 52815.469 24/04/11,21:19:26,15,08,1, 11.9,1,1, 4.201, 10498.864, 397.738, 52815.499 24/04/11,21:19:26,16,08,1, 11.9,1,1, 4.201, 10498.898, 397.753, 52815.499 24/04/11,21:19:26,17,08,1, 11.9,1,1, 4.201, 10498.860, 397.723, 52815.519 24/04/11,21:19:26,18,08,1, 11.9,1,1, 4.201, 10498.890, 397.737, 52815.421 24/04/11,21:19:26,19,08,1, 11.9,1,1, 4.201, 10498.881, 397.723, 52815.477 24/04/11,21:19:27,00,09,1, 11.9,1,1, 4.201, 10498.880, 397.723, 52815.477 24/04/11,21:19:27,01,09,1, 11.9,1,1, 4.201, 10498.867, 397.726, 52815.487 24/04/11,21:19:27,02,09,1, 11.9,1,1, 4.201, 10498.877, 397.702, 52815.468 24/04/11,21:19:27,03,09,1, 11.9,1,1, 4.201, 10498.854, 397.724, 52815.480 24/04/11,21:19:27,04,09,1, 11.9,1,1, 4.201, 10498.856, 397.717, 52815.486 24/04/11,21:19:27,05,09,1, 11.9,1,1, 4.201, 10498.841, 397.732, 52815.481 24/04/11,21:19:27,06,09,1, 11.9,1,1, 4.201, 10498.830, 397.719, 52815.526 24/04/11,21:19:27,07,09,1, 11.9,1,1, 4.201, 10498.831, 397.720, 52815.479 24/04/11,21:19:27,08,09,1, 11.9,1,1, 4.201, 10498.842, 397.717, 52815.415 24/04/11,21:19:27,09,09,1, 11.9,1,1, 4.201, 10498.847, 397.723, 52815.474 24/04/11,21:19:27,10,09,1, 11.9,1,1, 4.201, 10498.846, 397.712, 52815.524 24/04/11,21:19:27,11,09,1, 11.9,1,1, 4.201, 10498.836, 397.726, 52815.471 24/04/11,21:19:27,12,09,1, 11.9,1,1, 4.201, 10498.837, 397.711, 52815.472 24/04/11,21:19:27,13,09,1, 11.9,1,1, 4.201, 10498.849, 397.722, 52815.488 24/04/11,21:19:27,14,09,1, 11.9,1,1, 4.201, 10498.849, 397.735, 52815.464 24/04/11,21:19:27,15,09,1, 11.9,1,1, 4.201, 10498.861, 397.705, 52815.458 24/04/11,21:19:27,16,09,1, 11.9,1,1, 4.201, 10498.824, 397.721, 52815.470 24/04/11,21:19:27,17,09,1, 11.9,1,1, 4.201, 10498.858, 397.691, 52815.471 24/04/11,21:19:27,18,09,1, 11.9,1,1, 4.201, 10498.830, 397.708, 52815.430 24/04/11,21:19:27,19,09,1, 11.9,1,1, 4.201, 10498.841, 397.727, 52815.482 24/04/11,21:19:28,00,08,1, 11.9,1,1, 4.200, 10498.838, 397.727, 52815.482 24/04/11,21:19:28,01,08,1, 11.9,1,1, 4.200, 10498.836, 397.716, 52815.492 24/04/11,21:19:28,02,08,1, 11.9,1,1, 4.200, 10498.817, 397.720, 52815.479 24/04/11,21:19:28,03,08,1, 11.9,1,1, 4.200, 10498.841, 397.705, 52815.477 24/04/11,21:19:28,04,08,1, 11.9,1,1, 4.200, 10498.840, 397.678, 52815.497 24/04/11,21:19:28,05,08,1, 11.9,1,1, 4.200, 10498.846, 397.679, 52815.470 24/04/11,21:19:28,06,08,1, 11.9,1,1, 4.200, 10498.860, 397.685, 52815.539 24/04/11,21:19:28,07,08,1, 11.9,1,1, 4.200, 10498.855, 397.678, 52815.476 24/04/11,21:19:28,08,08,1, 11.9,1,1, 4.200, 10498.829, 397.697, 52815.488 24/04/11,21:19:28,09,08,1, 11.9,1,1, 4.200, 10498.830, 397.693, 52815.492 24/04/11,21:19:28,10,08,1, 11.9,1,1, 4.200, 10498.836, 397.690, 52815.535 24/04/11,21:19:28,11,08,1, 11.9,1,1, 4.200, 10498.826, 397.686, 52815.514 24/04/11,21:19:28,12,08,1, 11.9,1,1, 4.200, 10498.838, 397.683, 52815.517 24/04/11,21:19:28,13,08,1, 11.9,1,1, 4.200, 10498.843, 397.682, 52815.497 24/04/11,21:19:28,14,08,1, 11.9,1,1, 4.200, 10498.851, 397.690, 52815.482 24/04/11,21:19:28,15,08,1, 11.9,1,1, 4.200, 10498.856, 397.676, 52815.430 24/04/11,21:19:28,16,08,1, 11.9,1,1, 4.200, 10498.847, 397.693, 52815.423 24/04/11,21:19:28,17,08,1, 11.9,1,1, 4.200, 10498.834, 397.697, 52815.502 24/04/11,21:19:28,18,08,1, 11.9,1,1, 4.200, 10498.857, 397.678, 52815.416 24/04/11,21:19:28,19,08,1, 11.9,1,1, 4.200, 10498.851, 397.671, 52815.468 24/04/11,21:19:29,00,07,1, 11.9,1,1, 4.200, 10498.847, 397.671, 52815.468 24/04/11,21:19:29,01,07,1, 11.9,1,1, 4.200, 10498.813, 397.685, 52815.543 24/04/11,21:19:29,02,07,1, 11.9,1,1, 4.200, 10498.828, 397.700, 52815.496 24/04/11,21:19:29,03,07,1, 11.9,1,1, 4.200, 10498.837, 397.681, 52815.447 24/04/11,21:19:29,04,07,1, 11.9,1,1, 4.200, 10498.817, 397.696, 52815.496 24/04/11,21:19:29,05,07,1, 11.9,1,1, 4.200, 10498.820, 397.678, 52815.462 24/04/11,21:19:29,06,07,1, 11.9,1,1, 4.200, 10498.825, 397.688, 52815.512 24/04/11,21:19:29,07,07,1, 11.9,1,1, 4.200, 10498.819, 397.673, 52815.427 24/04/11,21:19:29,08,07,1, 11.9,1,1, 4.200, 10498.828, 397.664, 52815.464 24/04/11,21:19:29,09,07,1, 11.9,1,1, 4.200, 10498.808, 397.683, 52815.461 24/04/11,21:19:29,10,07,1, 11.9,1,1, 4.200, 10498.816, 397.669, 52815.518 24/04/11,21:19:29,11,07,1, 11.9,1,1, 4.200, 10498.802, 397.669, 52815.512 24/04/11,21:19:29,12,07,1, 11.9,1,1, 4.200, 10498.824, 397.681, 52815.508 24/04/11,21:19:29,13,07,1, 11.9,1,1, 4.200, 10498.792, 397.675, 52815.474 24/04/11,21:19:29,14,07,1, 11.9,1,1, 4.200, 10498.816, 397.657, 52815.483 24/04/11,21:19:29,15,07,1, 11.9,1,1, 4.200, 10498.824, 397.675, 52815.484 24/04/11,21:19:29,16,07,1, 11.9,1,1, 4.200, 10498.830, 397.694, 52815.489 24/04/11,21:19:29,17,07,1, 11.9,1,1, 4.200, 10498.821, 397.673, 52815.547 24/04/11,21:19:29,18,07,1, 11.9,1,1, 4.200, 10498.818, 397.665, 52815.521 24/04/11,21:19:29,19,07,1, 11.9,1,1, 4.200, 10498.812, 397.700, 52815.453 24/04/11,21:19:30,00,07,1, 11.9,1,1, 4.199, 10498.805, 397.700, 52815.453 24/04/11,21:19:30,01,07,1, 11.9,1,1, 4.199, 10498.780, 397.676, 52815.606 24/04/11,21:19:30,02,07,1, 11.9,1,1, 4.199, 10498.781, 397.653, 52815.409 24/04/11,21:19:30,03,07,1, 11.9,1,1, 4.199, 10498.795, 397.653, 52815.600 24/04/11,21:19:30,04,07,1, 11.9,1,1, 4.199, 10498.812, 397.689, 52815.572 24/04/11,21:19:30,05,07,1, 11.9,1,1, 4.199, 10498.792, 397.678, 52815.435 24/04/11,21:19:30,06,07,1, 11.9,1,1, 4.199, 10498.804, 397.666, 52815.485 24/04/11,21:19:30,07,07,1, 11.9,1,1, 4.199, 10498.811, 397.674, 52815.542 24/04/11,21:19:30,08,07,1, 11.9,1,1, 4.199, 10498.810, 397.671, 52815.523 24/04/11,21:19:30,09,07,1, 11.9,1,1, 4.199, 10498.746, 397.687, 52815.636 24/04/11,21:19:30,10,07,1, 11.9,1,1, 4.199, 10498.761, 397.655, 52815.478 24/04/11,21:19:30,11,07,1, 11.9,1,1, 4.199, 10498.754, 397.662, 52815.477 24/04/11,21:19:30,12,07,1, 11.9,1,1, 4.199, 10498.792, 397.658, 52815.457 24/04/11,21:19:30,13,07,1, 11.9,1,1, 4.199, 10498.781, 397.668, 52815.531 24/04/11,21:19:30,14,07,1, 11.9,1,1, 4.199, 10498.797, 397.664, 52815.486 24/04/11,21:19:30,15,07,1, 11.9,1,1, 4.199, 10498.777, 397.654, 52815.446 24/04/11,21:19:30,16,07,1, 11.9,1,1, 4.199, 10498.807, 397.644, 52815.510 24/04/11,21:19:30,17,07,1, 11.9,1,1, 4.199, 10498.773, 397.654, 52815.532 24/04/11,21:19:30,18,07,1, 11.9,1,1, 4.199, 10498.777, 397.672, 52815.522 24/04/11,21:19:30,19,07,1, 11.9,1,1, 4.199, 10498.776, 397.643, 52815.421 24/04/11,21:19:31,00,07,1, 11.9,1,1, 4.201, 10498.772, 397.643, 52815.421 24/04/11,21:19:31,01,07,1, 11.9,1,1, 4.201, 10498.767, 397.670, 52815.522 24/04/11,21:19:31,02,07,1, 11.9,1,1, 4.201, 10498.754, 397.653, 52815.456 24/04/11,21:19:31,03,07,1, 11.9,1,1, 4.201, 10498.773, 397.663, 52815.484 24/04/11,21:19:31,04,07,1, 11.9,1,1, 4.201, 10498.777, 397.633, 52815.514 24/04/11,21:19:31,05,07,1, 11.9,1,1, 4.201, 10498.765, 397.648, 52815.468 24/04/11,21:19:31,06,07,1, 11.9,1,1, 4.201, 10498.795, 397.646, 52815.435 24/04/11,21:19:31,07,07,1, 11.9,1,1, 4.201, 10498.792, 397.652, 52815.490 24/04/11,21:19:31,08,07,1, 11.9,1,1, 4.201, 10498.761, 397.636, 52815.454 24/04/11,21:19:31,09,07,1, 11.9,1,1, 4.201, 10498.759, 397.667, 52815.497 24/04/11,21:19:31,10,07,1, 11.9,1,1, 4.201, 10498.757, 397.652, 52815.506 24/04/11,21:19:31,11,07,1, 11.9,1,1, 4.201, 10498.757, 397.627, 52815.496 24/04/11,21:19:31,12,07,1, 11.9,1,1, 4.201, 10498.772, 397.661, 52815.484 24/04/11,21:19:31,13,07,1, 11.9,1,1, 4.201, 10498.754, 397.648, 52815.481 24/04/11,21:19:31,14,07,1, 11.9,1,1, 4.201, 10498.768, 397.646, 52815.477 24/04/11,21:19:31,15,07,1, 11.9,1,1, 4.201, 10498.767, 397.676, 52815.527 24/04/11,21:19:31,16,07,1, 11.9,1,1, 4.201, 10498.787, 397.629, 52815.421 24/04/11,21:19:31,17,07,1, 11.9,1,1, 4.201, 10498.759, 397.662, 52815.468 24/04/11,21:19:31,18,07,1, 11.9,1,1, 4.201, 10498.766, 397.648, 52815.502 24/04/11,21:19:31,19,07,1, 11.9,1,1, 4.201, 10498.775, 397.632, 52815.494 24/04/11,21:19:32,00,07,1, 11.9,1,1, 4.204, 10498.772, 397.632, 52815.494 24/04/11,21:19:32,01,07,1, 11.9,1,1, 4.204, 10498.762, 397.643, 52815.441 24/04/11,21:19:32,02,07,1, 11.9,1,1, 4.204, 10498.761, 397.636, 52815.511 24/04/11,21:19:32,03,07,1, 11.9,1,1, 4.204, 10498.771, 397.644, 52815.508 24/04/11,21:19:32,04,07,1, 11.9,1,1, 4.204, 10498.764, 397.650, 52815.507 24/04/11,21:19:32,05,07,1, 11.9,1,1, 4.204, 10498.755, 397.639, 52815.515 24/04/11,21:19:32,06,07,1, 11.9,1,1, 4.204, 10498.746, 397.637, 52815.489 24/04/11,21:19:32,07,07,1, 11.9,1,1, 4.204, 10498.744, 397.616, 52815.475 24/04/11,21:19:32,08,07,1, 11.9,1,1, 4.204, 10498.744, 397.643, 52815.512 24/04/11,21:19:32,09,07,1, 11.9,1,1, 4.204, 10498.732, 397.606, 52815.431 24/04/11,21:19:32,10,07,1, 11.9,1,1, 4.204, 10498.752, 397.633, 52815.463 24/04/11,21:19:32,11,07,1, 11.9,1,1, 4.204, 10498.755, 397.640, 52815.464 24/04/11,21:19:32,12,07,1, 11.9,1,1, 4.204, 10498.754, 397.644, 52815.478 24/04/11,21:19:32,13,07,1, 11.9,1,1, 4.204, 10498.743, 397.658, 52815.518 24/04/11,21:19:32,14,07,1, 11.9,1,1, 4.204, 10498.752, 397.625, 52815.461 24/04/11,21:19:32,15,07,1, 11.9,1,1, 4.204, 10498.737, 397.604, 52815.432 24/04/11,21:19:32,16,07,1, 11.9,1,1, 4.204, 10498.742, 397.634, 52815.538 24/04/11,21:19:32,17,07,1, 11.9,1,1, 4.204, 10498.749, 397.625, 52815.449 24/04/11,21:19:32,18,07,1, 11.9,1,1, 4.204, 10498.721, 397.595, 52815.435 24/04/11,21:19:32,19,07,1, 11.9,1,1, 4.204, 10498.724, 397.582, 52815.506 24/04/11,21:19:33,00,07,1, 11.9,1,1, 4.201, 10498.722, 397.582, 52815.506 24/04/11,21:19:33,01,07,1, 11.9,1,1, 4.201, 10498.734, 397.608, 52815.500 24/04/11,21:19:33,02,07,1, 11.9,1,1, 4.201, 10498.721, 397.637, 52815.485 24/04/11,21:19:33,03,07,1, 11.9,1,1, 4.201, 10498.735, 397.592, 52815.518 24/04/11,21:19:33,04,07,1, 11.9,1,1, 4.201, 10498.726, 397.576, 52815.424 24/04/11,21:19:33,05,07,1, 11.9,1,1, 4.201, 10498.748, 397.619, 52815.491 24/04/11,21:19:33,06,07,1, 11.9,1,1, 4.201, 10498.750, 397.620, 52815.509 24/04/11,21:19:33,07,07,1, 11.9,1,1, 4.201, 10498.761, 397.603, 52815.473 24/04/11,21:19:33,08,07,1, 11.9,1,1, 4.201, 10498.757, 397.628, 52815.521 24/04/11,21:19:33,09,07,1, 11.9,1,1, 4.201, 10498.725, 397.606, 52815.514 24/04/11,21:19:33,10,07,1, 11.9,1,1, 4.201, 10498.736, 397.605, 52815.484 24/04/11,21:19:33,11,07,1, 11.9,1,1, 4.201, 10498.727, 397.612, 52815.451 24/04/11,21:19:33,12,07,1, 11.9,1,1, 4.201, 10498.729, 397.620, 52815.422 24/04/11,21:19:33,13,07,1, 11.9,1,1, 4.201, 10498.753, 397.613, 52815.454 24/04/11,21:19:33,14,07,1, 11.9,1,1, 4.201, 10498.723, 397.617, 52815.484 24/04/11,21:19:33,15,07,1, 11.9,1,1, 4.201, 10498.733, 397.628, 52815.528 24/04/11,21:19:33,16,07,1, 11.9,1,1, 4.201, 10498.728, 397.602, 52815.450 24/04/11,21:19:33,17,07,1, 11.9,1,1, 4.201, 10498.720, 397.624, 52815.500 24/04/11,21:19:33,18,07,1, 11.9,1,1, 4.201, 10498.732, 397.600, 52815.474 24/04/11,21:19:33,19,07,1, 11.9,1,1, 4.201, 10498.736, 397.602, 52815.462 24/04/11,21:19:34,00,07,1, 11.9,1,1, 4.201, 10498.730, 397.602, 52815.462 24/04/11,21:19:34,01,07,1, 11.9,1,1, 4.201, 10498.731, 397.563, 52815.490 24/04/11,21:19:34,02,07,1, 11.9,1,1, 4.201, 10498.724, 397.581, 52815.466 24/04/11,21:19:34,03,07,1, 11.9,1,1, 4.201, 10498.699, 397.587, 52815.500 24/04/11,21:19:34,04,07,1, 11.9,1,1, 4.201, 10498.725, 397.608, 52815.532 24/04/11,21:19:34,05,07,1, 11.9,1,1, 4.201, 10498.730, 397.582, 52815.471 24/04/11,21:19:34,06,07,1, 11.9,1,1, 4.201, 10498.709, 397.589, 52815.511 24/04/11,21:19:34,07,07,1, 11.9,1,1, 4.201, 10498.721, 397.596, 52815.452 24/04/11,21:19:34,08,07,1, 11.9,1,1, 4.201, 10498.728, 397.618, 52815.445 24/04/11,21:19:34,09,07,1, 11.9,1,1, 4.201, 10498.731, 397.595, 52815.519 24/04/11,21:19:34,10,07,1, 11.9,1,1, 4.201, 10498.715, 397.598, 52815.457 24/04/11,21:19:34,11,07,1, 11.9,1,1, 4.201, 10498.695, 397.614, 52815.486 24/04/11,21:19:34,12,07,1, 11.9,1,1, 4.201, 10498.681, 397.588, 52815.468 24/04/11,21:19:34,13,07,1, 11.9,1,1, 4.201, 10498.712, 397.605, 52815.423 24/04/11,21:19:34,14,07,1, 11.9,1,1, 4.201, 10498.713, 397.622, 52815.423 24/04/11,21:19:34,15,07,1, 11.9,1,1, 4.201, 10498.699, 397.600, 52815.428 24/04/11,21:19:34,16,07,1, 11.9,1,1, 4.201, 10498.699, 397.611, 52815.498 24/04/11,21:19:34,17,07,1, 11.9,1,1, 4.201, 10498.691, 397.606, 52815.508 24/04/11,21:19:34,18,07,1, 11.9,1,1, 4.201, 10498.702, 397.604, 52815.506 24/04/11,21:19:34,19,07,1, 11.9,1,1, 4.201, 10498.690, 397.617, 52815.526 24/04/11,21:19:35,00,07,1, 11.9,1,1, 4.201, 10498.688, 397.617, 52815.526 24/04/11,21:19:35,01,07,1, 11.9,1,1, 4.201, 10498.693, 397.606, 52815.481 24/04/11,21:19:35,02,07,1, 11.9,1,1, 4.201, 10498.700, 397.606, 52815.481 24/04/11,21:19:35,03,07,1, 11.9,1,1, 4.201, 10498.697, 397.602, 52815.464 24/04/11,21:19:35,04,07,1, 11.9,1,1, 4.201, 10498.695, 397.597, 52815.467 24/04/11,21:19:35,05,07,1, 11.9,1,1, 4.201, 10498.696, 397.598, 52815.500 24/04/11,21:19:35,06,07,1, 11.9,1,1, 4.201, 10498.695, 397.563, 52815.431 24/04/11,21:19:35,07,07,1, 11.9,1,1, 4.201, 10498.681, 397.583, 52815.482 24/04/11,21:19:35,08,07,1, 11.9,1,1, 4.201, 10498.706, 397.595, 52815.518 24/04/11,21:19:35,09,07,1, 11.9,1,1, 4.201, 10498.708, 397.586, 52815.487 24/04/11,21:19:35,10,07,1, 11.9,1,1, 4.201, 10498.692, 397.591, 52815.405 24/04/11,21:19:35,11,07,1, 11.9,1,1, 4.201, 10498.694, 397.589, 52815.621 24/04/11,21:19:35,12,07,1, 11.9,1,1, 4.201, 10498.687, 397.583, 52815.485 24/04/11,21:19:35,13,07,1, 11.9,1,1, 4.201, 10498.671, 397.572, 52815.486 24/04/11,21:19:35,14,07,1, 11.9,1,1, 4.201, 10498.674, 397.588, 52815.520 24/04/11,21:19:35,15,07,1, 11.9,1,1, 4.201, 10498.675, 397.584, 52815.450 24/04/11,21:19:35,16,07,1, 11.9,1,1, 4.201, 10498.675, 397.591, 52815.454 24/04/11,21:19:35,17,07,1, 11.9,1,1, 4.201, 10498.684, 397.584, 52815.463 24/04/11,21:19:35,18,07,1, 11.9,1,1, 4.201, 10498.670, 397.564, 52815.473 24/04/11,21:19:35,19,07,1, 11.9,1,1, 4.201, 10498.676, 397.581, 52815.459 24/04/11,21:19:36,00,07,1, 11.9,1,1, 4.203, 10498.672, 397.581, 52815.459 24/04/11,21:19:36,01,07,1, 11.9,1,1, 4.203, 10498.683, 397.588, 52815.504 24/04/11,21:19:36,02,07,1, 11.9,1,1, 4.203, 10498.674, 397.599, 52815.427 24/04/11,21:19:36,03,07,1, 11.9,1,1, 4.203, 10498.677, 397.588, 52815.521 24/04/11,21:19:36,04,07,1, 11.9,1,1, 4.203, 10498.681, 397.574, 52815.501 24/04/11,21:19:36,05,07,1, 11.9,1,1, 4.203, 10498.638, 397.572, 52815.658 24/04/11,21:19:36,06,07,1, 11.9,1,1, 4.203, 10498.705, 397.552, 52815.505 24/04/11,21:19:36,07,07,1, 11.9,1,1, 4.203, 10498.674, 397.553, 52815.479 24/04/11,21:19:36,08,07,1, 11.9,1,1, 4.203, 10498.666, 397.565, 52815.482 24/04/11,21:19:36,09,07,1, 11.9,1,1, 4.203, 10498.674, 397.563, 52815.407 24/04/11,21:19:36,10,07,1, 11.9,1,1, 4.203, 10498.645, 397.572, 52815.509 24/04/11,21:19:36,11,07,1, 11.9,1,1, 4.203, 10498.675, 397.572, 52815.472 24/04/11,21:19:36,12,07,1, 11.9,1,1, 4.203, 10498.654, 397.580, 52815.455 24/04/11,21:19:36,13,07,1, 11.9,1,1, 4.203, 10498.671, 397.560, 52815.438 24/04/11,21:19:36,14,07,1, 11.9,1,1, 4.203, 10498.669, 397.566, 52815.487 24/04/11,21:19:36,15,07,1, 11.9,1,1, 4.203, 10498.625, 397.561, 52815.437 24/04/11,21:19:36,16,07,1, 11.9,1,1, 4.203, 10498.666, 397.580, 52815.476 24/04/11,21:19:36,17,07,1, 11.9,1,1, 4.203, 10498.662, 397.554, 52815.433 24/04/11,21:19:36,18,07,1, 11.9,1,1, 4.203, 10498.645, 397.571, 52815.495 24/04/11,21:19:36,19,07,1, 11.9,1,1, 4.203, 10498.682, 397.564, 52815.436 24/04/11,21:19:37,00,08,1, 11.9,1,1, 4.201, 10498.680, 397.564, 52815.436 24/04/11,21:19:37,01,08,1, 11.9,1,1, 4.201, 10498.667, 397.558, 52815.528 24/04/11,21:19:37,02,08,1, 11.9,1,1, 4.201, 10498.657, 397.573, 52815.466 24/04/11,21:19:37,03,08,1, 11.9,1,1, 4.201, 10498.636, 397.554, 52815.521 24/04/11,21:19:37,04,08,1, 11.9,1,1, 4.201, 10498.674, 397.552, 52815.493 24/04/11,21:19:37,05,08,1, 11.9,1,1, 4.201, 10498.643, 397.561, 52815.516 24/04/11,21:19:37,06,08,1, 11.9,1,1, 4.201, 10498.649, 397.551, 52815.478 24/04/11,21:19:37,07,08,1, 11.9,1,1, 4.201, 10498.637, 397.544, 52815.433 24/04/11,21:19:37,08,08,1, 11.9,1,1, 4.201, 10498.643, 397.553, 52815.479 24/04/11,21:19:37,09,08,1, 11.9,1,1, 4.201, 10498.643, 397.558, 52815.469 24/04/11,21:19:37,10,08,1, 11.9,1,1, 4.201, 10498.648, 397.546, 52815.431 24/04/11,21:19:37,11,08,1, 11.9,1,1, 4.201, 10498.643, 397.535, 52815.437 24/04/11,21:19:37,12,08,1, 11.9,1,1, 4.201, 10498.630, 397.559, 52815.455 24/04/11,21:19:37,13,08,1, 11.9,1,1, 4.201, 10498.651, 397.559, 52815.475 24/04/11,21:19:37,14,08,1, 11.9,1,1, 4.201, 10498.648, 397.544, 52815.448 24/04/11,21:19:37,15,08,1, 11.9,1,1, 4.201, 10498.631, 397.534, 52815.505 24/04/11,21:19:37,16,08,1, 11.9,1,1, 4.201, 10498.619, 397.521, 52815.470 24/04/11,21:19:37,17,08,1, 11.9,1,1, 4.201, 10498.625, 397.519, 52815.472 24/04/11,21:19:37,18,08,1, 11.9,1,1, 4.201, 10498.648, 397.540, 52815.443 24/04/11,21:19:37,19,08,1, 11.9,1,1, 4.201, 10498.667, 397.549, 52815.506 24/04/11,21:19:38,00,07,1, 11.9,1,1, 4.200, 10498.663, 397.549, 52815.506 24/04/11,21:19:38,01,07,1, 11.9,1,1, 4.200, 10498.643, 397.532, 52815.457 24/04/11,21:19:38,02,07,1, 11.9,1,1, 4.200, 10498.656, 397.561, 52815.509 24/04/11,21:19:38,03,07,1, 11.9,1,1, 4.200, 10498.637, 397.526, 52815.488 24/04/11,21:19:38,04,07,1, 11.9,1,1, 4.200, 10498.637, 397.536, 52815.488 24/04/11,21:19:38,05,07,1, 11.9,1,1, 4.200, 10498.614, 397.534, 52815.467 24/04/11,21:19:38,06,07,1, 11.9,1,1, 4.200, 10498.618, 397.545, 52815.399 24/04/11,21:19:38,07,07,1, 11.9,1,1, 4.200, 10498.600, 397.534, 52815.505 24/04/11,21:19:38,08,07,1, 11.9,1,1, 4.200, 10498.632, 397.529, 52815.437 24/04/11,21:19:38,09,07,1, 11.9,1,1, 4.200, 10498.611, 397.525, 52815.524 24/04/11,21:19:38,10,07,1, 11.9,1,1, 4.200, 10498.629, 397.541, 52815.484 24/04/11,21:19:38,11,07,1, 11.9,1,1, 4.200, 10498.621, 397.525, 52815.502 24/04/11,21:19:38,12,07,1, 11.9,1,1, 4.200, 10498.621, 397.495, 52815.455 24/04/11,21:19:38,13,07,1, 11.9,1,1, 4.200, 10498.611, 397.514, 52815.484 24/04/11,21:19:38,14,07,1, 11.9,1,1, 4.200, 10498.608, 397.498, 52815.487 24/04/11,21:19:38,15,07,1, 11.9,1,1, 4.200, 10498.595, 397.530, 52815.517 24/04/11,21:19:38,16,07,1, 11.9,1,1, 4.200, 10498.614, 397.499, 52815.465 24/04/11,21:19:38,17,07,1, 11.9,1,1, 4.200, 10498.610, 397.515, 52815.438 24/04/11,21:19:38,18,07,1, 11.9,1,1, 4.200, 10498.589, 397.491, 52815.457 24/04/11,21:19:38,19,07,1, 11.9,1,1, 4.200, 10498.609, 397.516, 52815.484 24/04/11,21:19:39,00,08,1, 11.9,1,1, 4.200, 10498.605, 397.516, 52815.484 24/04/11,21:19:39,01,08,1, 11.9,1,1, 4.200, 10498.614, 397.493, 52815.477 24/04/11,21:19:39,02,08,1, 11.9,1,1, 4.200, 10498.605, 397.484, 52815.458 24/04/11,21:19:39,03,08,1, 11.9,1,1, 4.200, 10498.595, 397.502, 52815.487 24/04/11,21:19:39,04,08,1, 11.9,1,1, 4.200, 10498.575, 397.485, 52815.467 24/04/11,21:19:39,05,08,1, 11.9,1,1, 4.200, 10498.592, 397.504, 52815.481 24/04/11,21:19:39,06,08,1, 11.9,1,1, 4.200, 10498.607, 397.495, 52815.414 24/04/11,21:19:39,07,08,1, 11.9,1,1, 4.200, 10498.578, 397.517, 52815.434 24/04/11,21:19:39,08,08,1, 11.9,1,1, 4.200, 10498.589, 397.520, 52815.456 24/04/11,21:19:39,09,08,1, 11.9,1,1, 4.200, 10498.614, 397.520, 52815.493 24/04/11,21:19:39,10,08,1, 11.9,1,1, 4.200, 10498.584, 397.541, 52815.476 24/04/11,21:19:39,11,08,1, 11.9,1,1, 4.200, 10498.614, 397.520, 52815.481 24/04/11,21:19:39,12,08,1, 11.9,1,1, 4.200, 10498.595, 397.509, 52815.436 24/04/11,21:19:39,13,08,1, 11.9,1,1, 4.200, 10498.573, 397.519, 52815.435 24/04/11,21:19:39,14,08,1, 11.9,1,1, 4.200, 10498.604, 397.502, 52815.470 24/04/11,21:19:39,15,08,1, 11.9,1,1, 4.200, 10498.572, 397.534, 52815.410 24/04/11,21:19:39,16,08,1, 11.9,1,1, 4.200, 10498.581, 397.512, 52815.540 24/04/11,21:19:39,17,08,1, 11.9,1,1, 4.200, 10498.602, 397.508, 52815.550 24/04/11,21:19:39,18,08,1, 11.9,1,1, 4.200, 10498.566, 397.499, 52815.505 24/04/11,21:19:39,19,08,1, 11.9,1,1, 4.200, 10498.593, 397.477, 52815.428 24/04/11,21:19:40,00,07,1, 11.9,1,1, 4.199, 10498.588, 397.477, 52815.428 24/04/11,21:19:40,01,07,1, 11.9,1,1, 4.199, 10498.598, 397.507, 52815.477 24/04/11,21:19:40,02,07,1, 11.9,1,1, 4.199, 10498.594, 397.505, 52815.312 24/04/11,21:19:40,03,07,1, 11.9,1,1, 4.199, 10498.566, 397.499, 52815.488 24/04/11,21:19:40,04,07,1, 11.9,1,1, 4.199, 10498.583, 397.523, 52815.447 24/04/11,21:19:40,05,07,1, 11.9,1,1, 4.199, 10498.580, 397.494, 52815.449 24/04/11,21:19:40,06,07,1, 11.9,1,1, 4.199, 10498.591, 397.498, 52815.410 24/04/11,21:19:40,07,07,1, 11.9,1,1, 4.199, 10498.591, 397.498, 52815.530 24/04/11,21:19:40,08,07,1, 11.9,1,1, 4.199, 10498.570, 397.507, 52815.535 24/04/11,21:19:40,09,07,1, 11.9,1,1, 4.199, 10498.546, 397.503, 52815.469 24/04/11,21:19:40,10,07,1, 11.9,1,1, 4.199, 10498.582, 397.501, 52815.314 24/04/11,21:19:40,11,07,1, 11.9,1,1, 4.199, 10498.549, 397.512, 52815.359 24/04/11,21:19:40,12,07,1, 11.9,1,1, 4.199, 10498.575, 397.518, 52815.396 24/04/11,21:19:40,13,07,1, 11.9,1,1, 4.199, 10498.560, 397.483, 52815.411 24/04/11,21:19:40,14,07,1, 11.9,1,1, 4.199, 10498.569, 397.482, 52815.466 24/04/11,21:19:40,15,07,1, 11.9,1,1, 4.199, 10498.562, 397.486, 52815.469 24/04/11,21:19:40,16,07,1, 11.9,1,1, 4.199, 10498.562, 397.487, 52815.324 24/04/11,21:19:40,17,07,1, 11.9,1,1, 4.199, 10498.543, 397.491, 52815.552 24/04/11,21:19:40,18,07,1, 11.9,1,1, 4.199, 10498.539, 397.487, 52815.529 24/04/11,21:19:40,19,07,1, 11.9,1,1, 4.199, 10498.535, 397.497, 52815.582 24/04/11,21:19:41,00,07,1, 12.0,1,1, 4.201, 10498.530, 397.497, 52815.582 24/04/11,21:19:41,01,07,1, 12.0,1,1, 4.201, 10498.553, 397.479, 52815.441 24/04/11,21:19:41,02,07,1, 12.0,1,1, 4.201, 10498.540, 397.493, 52815.507 24/04/11,21:19:41,03,07,1, 12.0,1,1, 4.201, 10498.572, 397.495, 52815.461 24/04/11,21:19:41,04,07,1, 12.0,1,1, 4.201, 10498.550, 397.479, 52815.451 24/04/11,21:19:41,05,07,1, 12.0,1,1, 4.201, 10498.572, 397.482, 52815.492 24/04/11,21:19:41,06,07,1, 12.0,1,1, 4.201, 10498.528, 397.487, 52815.482 24/04/11,21:19:41,07,07,1, 12.0,1,1, 4.201, 10498.548, 397.495, 52815.541 24/04/11,21:19:41,08,07,1, 12.0,1,1, 4.201, 10498.547, 397.498, 52815.502 24/04/11,21:19:41,09,07,1, 12.0,1,1, 4.201, 10498.533, 397.470, 52815.451 24/04/11,21:19:41,10,07,1, 12.0,1,1, 4.201, 10498.540, 397.480, 52815.515 24/04/11,21:19:41,11,07,1, 12.0,1,1, 4.201, 10498.566, 397.477, 52815.443 24/04/11,21:19:41,12,07,1, 12.0,1,1, 4.201, 10498.550, 397.477, 52815.427 24/04/11,21:19:41,13,07,1, 12.0,1,1, 4.201, 10498.562, 397.498, 52815.529 24/04/11,21:19:41,14,07,1, 12.0,1,1, 4.201, 10498.578, 397.485, 52815.451 24/04/11,21:19:41,15,07,1, 12.0,1,1, 4.201, 10498.573, 397.477, 52815.460 24/04/11,21:19:41,16,07,1, 12.0,1,1, 4.201, 10498.557, 397.482, 52815.456 24/04/11,21:19:41,17,07,1, 12.0,1,1, 4.201, 10498.554, 397.494, 52815.478 24/04/11,21:19:41,18,07,1, 12.0,1,1, 4.201, 10498.546, 397.486, 52815.464 24/04/11,21:19:41,19,07,1, 12.0,1,1, 4.201, 10498.534, 397.470, 52815.525 24/04/11,21:19:42,00,07,1, 11.9,1,1, 4.199, 10498.530, 397.470, 52815.525 24/04/11,21:19:42,01,07,1, 11.9,1,1, 4.199, 10498.545, 397.473, 52815.469 24/04/11,21:19:42,02,07,1, 11.9,1,1, 4.199, 10498.540, 397.459, 52815.535 24/04/11,21:19:42,03,07,1, 11.9,1,1, 4.199, 10498.543, 397.463, 52815.540 24/04/11,21:19:42,04,07,1, 11.9,1,1, 4.199, 10498.551, 397.449, 52815.420 24/04/11,21:19:42,05,07,1, 11.9,1,1, 4.199, 10498.554, 397.466, 52815.528 24/04/11,21:19:42,06,07,1, 11.9,1,1, 4.199, 10498.537, 397.449, 52815.502 24/04/11,21:19:42,07,07,1, 11.9,1,1, 4.199, 10498.552, 397.456, 52815.465 24/04/11,21:19:42,08,07,1, 11.9,1,1, 4.199, 10498.533, 397.447, 52815.442 24/04/11,21:19:42,09,07,1, 11.9,1,1, 4.199, 10498.515, 397.448, 52815.490 24/04/11,21:19:42,10,07,1, 11.9,1,1, 4.199, 10498.540, 397.457, 52815.554 24/04/11,21:19:42,11,07,1, 11.9,1,1, 4.199, 10498.529, 397.450, 52815.503 24/04/11,21:19:42,12,07,1, 11.9,1,1, 4.199, 10498.549, 397.450, 52815.495 24/04/11,21:19:42,13,07,1, 11.9,1,1, 4.199, 10498.537, 397.446, 52815.465 24/04/11,21:19:42,14,07,1, 11.9,1,1, 4.199, 10498.533, 397.455, 52815.542 24/04/11,21:19:42,15,07,1, 11.9,1,1, 4.199, 10498.534, 397.457, 52815.470 24/04/11,21:19:42,16,07,1, 11.9,1,1, 4.199, 10498.543, 397.452, 52815.435 24/04/11,21:19:42,17,07,1, 11.9,1,1, 4.199, 10498.537, 397.451, 52815.517 24/04/11,21:19:42,18,07,1, 11.9,1,1, 4.199, 10498.520, 397.429, 52815.519 24/04/11,21:19:42,19,07,1, 11.9,1,1, 4.199, 10498.520, 397.443, 52815.483 24/04/11,21:19:43,00,08,1, 11.9,1,1, 4.200, 10498.513, 397.443, 52815.483 24/04/11,21:19:43,01,08,1, 11.9,1,1, 4.200, 10498.531, 397.454, 52815.521 24/04/11,21:19:43,02,08,1, 11.9,1,1, 4.200, 10498.513, 397.464, 52815.481 24/04/11,21:19:43,03,08,1, 11.9,1,1, 4.200, 10498.536, 397.419, 52815.437 24/04/11,21:19:43,04,08,1, 11.9,1,1, 4.200, 10498.530, 397.444, 52815.518 24/04/11,21:19:43,05,08,1, 11.9,1,1, 4.200, 10498.548, 397.437, 52815.491 24/04/11,21:19:43,06,08,1, 11.9,1,1, 4.200, 10498.499, 397.448, 52815.504 24/04/11,21:19:43,07,08,1, 11.9,1,1, 4.200, 10498.543, 397.450, 52815.489 24/04/11,21:19:43,08,08,1, 11.9,1,1, 4.200, 10498.522, 397.443, 52815.462 24/04/11,21:19:43,09,08,1, 11.9,1,1, 4.200, 10498.514, 397.480, 52815.481 24/04/11,21:19:43,10,08,1, 11.9,1,1, 4.200, 10498.526, 397.468, 52815.464 24/04/11,21:19:43,11,08,1, 11.9,1,1, 4.200, 10498.532, 397.445, 52815.481 24/04/11,21:19:43,12,08,1, 11.9,1,1, 4.200, 10498.522, 397.463, 52815.481 24/04/11,21:19:43,13,08,1, 11.9,1,1, 4.200, 10498.533, 397.447, 52815.490 24/04/11,21:19:43,14,08,1, 11.9,1,1, 4.200, 10498.538, 397.478, 52815.499 24/04/11,21:19:43,15,08,1, 11.9,1,1, 4.200, 10498.524, 397.443, 52815.526 24/04/11,21:19:43,16,08,1, 11.9,1,1, 4.200, 10498.514, 397.408, 52815.465 24/04/11,21:19:43,17,08,1, 11.9,1,1, 4.200, 10498.542, 397.450, 52815.519 24/04/11,21:19:43,18,08,1, 11.9,1,1, 4.200, 10498.508, 397.438, 52815.495 24/04/11,21:19:43,19,08,1, 11.9,1,1, 4.200, 10498.513, 397.433, 52815.403 24/04/11,21:19:44,00,08,1, 11.9,1,1, 4.199, 10498.513, 397.433, 52815.403 24/04/11,21:19:44,01,08,1, 11.9,1,1, 4.199, 10498.492, 397.444, 52815.444 24/04/11,21:19:44,02,08,1, 11.9,1,1, 4.199, 10498.480, 397.455, 52815.484 24/04/11,21:19:44,03,08,1, 11.9,1,1, 4.199, 10498.515, 397.469, 52815.648 24/04/11,21:19:44,04,08,1, 11.9,1,1, 4.199, 10498.492, 397.441, 52815.500 24/04/11,21:19:44,05,08,1, 11.9,1,1, 4.199, 10498.465, 397.453, 52815.544 24/04/11,21:19:44,06,08,1, 11.9,1,1, 4.199, 10498.516, 397.434, 52815.462 24/04/11,21:19:44,07,08,1, 11.9,1,1, 4.199, 10498.496, 397.441, 52815.451 24/04/11,21:19:44,08,08,1, 11.9,1,1, 4.199, 10498.518, 397.426, 52815.466 24/04/11,21:19:44,09,08,1, 11.9,1,1, 4.199, 10498.505, 397.425, 52815.433 24/04/11,21:19:44,10,08,1, 11.9,1,1, 4.199, 10498.509, 397.452, 52815.506 24/04/11,21:19:44,11,08,1, 11.9,1,1, 4.199, 10498.517, 397.426, 52815.489 24/04/11,21:19:44,12,08,1, 11.9,1,1, 4.199, 10498.494, 397.441, 52815.504 24/04/11,21:19:44,13,08,1, 11.9,1,1, 4.199, 10498.505, 397.423, 52815.515 24/04/11,21:19:44,14,08,1, 11.9,1,1, 4.199, 10498.519, 397.465, 52815.449 24/04/11,21:19:44,15,08,1, 11.9,1,1, 4.199, 10498.509, 397.420, 52815.442 24/04/11,21:19:44,16,08,1, 11.9,1,1, 4.199, 10498.508, 397.422, 52815.496 24/04/11,21:19:44,17,08,1, 11.9,1,1, 4.199, 10498.521, 397.431, 52815.507 24/04/11,21:19:44,18,08,1, 11.9,1,1, 4.199, 10498.519, 397.409, 52815.442 24/04/11,21:19:44,19,08,1, 11.9,1,1, 4.199, 10498.521, 397.436, 52815.497 24/04/11,21:19:45,00,07,1, 11.9,1,1, 4.200, 10498.513, 397.436, 52815.497 24/04/11,21:19:45,01,07,1, 11.9,1,1, 4.200, 10498.502, 397.428, 52815.460 24/04/11,21:19:45,02,07,1, 11.9,1,1, 4.200, 10498.474, 397.415, 52815.430 24/04/11,21:19:45,03,07,1, 11.9,1,1, 4.200, 10498.499, 397.427, 52815.437 24/04/11,21:19:45,04,07,1, 11.9,1,1, 4.200, 10498.485, 397.405, 52815.442 24/04/11,21:19:45,05,07,1, 11.9,1,1, 4.200, 10498.499, 397.403, 52815.458 24/04/11,21:19:45,06,07,1, 11.9,1,1, 4.200, 10498.513, 397.428, 52815.500 24/04/11,21:19:45,07,07,1, 11.9,1,1, 4.200, 10498.503, 397.429, 52815.438 24/04/11,21:19:45,08,07,1, 11.9,1,1, 4.200, 10498.487, 397.412, 52815.498 24/04/11,21:19:45,09,07,1, 11.9,1,1, 4.200, 10498.492, 397.420, 52815.506 24/04/11,21:19:45,10,07,1, 11.9,1,1, 4.200, 10498.483, 397.414, 52815.481 24/04/11,21:19:45,11,07,1, 11.9,1,1, 4.200, 10498.503, 397.391, 52815.448 24/04/11,21:19:45,12,07,1, 11.9,1,1, 4.200, 10498.471, 397.415, 52815.493 24/04/11,21:19:45,13,07,1, 11.9,1,1, 4.200, 10498.507, 397.406, 52815.507 24/04/11,21:19:45,14,07,1, 11.9,1,1, 4.200, 10498.485, 397.412, 52815.472 24/04/11,21:19:45,15,07,1, 11.9,1,1, 4.200, 10498.495, 397.412, 52815.468 24/04/11,21:19:45,16,07,1, 11.9,1,1, 4.200, 10498.516, 397.414, 52815.445 24/04/11,21:19:45,17,07,1, 11.9,1,1, 4.200, 10498.502, 397.409, 52815.473 24/04/11,21:19:45,18,07,1, 11.9,1,1, 4.200, 10498.495, 397.397, 52815.489 24/04/11,21:19:45,19,07,1, 11.9,1,1, 4.200, 10498.466, 397.387, 52815.468 24/04/11,21:19:46,00,08,1, 11.8,1,1, 4.199, 10498.463, 397.387, 52815.468 24/04/11,21:19:46,01,08,1, 11.8,1,1, 4.199, 10498.476, 397.417, 52815.455 24/04/11,21:19:46,02,08,1, 11.8,1,1, 4.199, 10498.477, 397.423, 52815.480 24/04/11,21:19:46,03,08,1, 11.8,1,1, 4.199, 10498.468, 397.422, 52815.457 24/04/11,21:19:46,04,08,1, 11.8,1,1, 4.199, 10498.485, 397.433, 52815.451 24/04/11,21:19:46,05,08,1, 11.8,1,1, 4.199, 10498.460, 397.410, 52815.452 24/04/11,21:19:46,06,08,1, 11.8,1,1, 4.199, 10498.488, 397.393, 52815.403 24/04/11,21:19:46,07,08,1, 11.8,1,1, 4.199, 10498.457, 397.382, 52815.415 24/04/11,21:19:46,08,08,1, 11.8,1,1, 4.199, 10498.477, 397.421, 52815.430 24/04/11,21:19:46,09,08,1, 11.8,1,1, 4.199, 10498.477, 397.434, 52815.413 24/04/11,21:19:46,10,08,1, 11.8,1,1, 4.199, 10498.478, 397.388, 52815.468 24/04/11,21:19:46,11,08,1, 11.8,1,1, 4.199, 10498.474, 397.411, 52815.423 24/04/11,21:19:46,12,08,1, 11.8,1,1, 4.199, 10498.497, 397.399, 52815.410 24/04/11,21:19:46,13,08,1, 11.8,1,1, 4.199, 10498.479, 397.409, 52815.560 24/04/11,21:19:46,14,08,1, 11.8,1,1, 4.199, 10498.500, 397.395, 52815.483 24/04/11,21:19:46,15,08,1, 11.8,1,1, 4.199, 10498.471, 397.372, 52815.351 24/04/11,21:19:46,16,08,1, 11.8,1,1, 4.199, 10498.451, 397.414, 52815.529 24/04/11,21:19:46,17,08,1, 11.8,1,1, 4.199, 10498.493, 397.424, 52815.473 24/04/11,21:19:46,18,08,1, 11.8,1,1, 4.199, 10498.463, 397.396, 52815.509 24/04/11,21:19:46,19,08,1, 11.8,1,1, 4.199, 10498.491, 397.382, 52815.538 24/04/11,21:19:47,00,08,1, 11.9,1,1, 4.201, 10498.488, 397.382, 52815.538 24/04/11,21:19:47,01,08,1, 11.9,1,1, 4.201, 10498.468, 397.412, 52815.542 24/04/11,21:19:47,02,08,1, 11.9,1,1, 4.201, 10498.470, 397.406, 52815.506 24/04/11,21:19:47,03,08,1, 11.9,1,1, 4.201, 10498.471, 397.398, 52815.495 24/04/11,21:19:47,04,08,1, 11.9,1,1, 4.201, 10498.454, 397.396, 52815.493 24/04/11,21:19:47,05,08,1, 11.9,1,1, 4.201, 10498.440, 397.370, 52815.447 24/04/11,21:19:47,06,08,1, 11.9,1,1, 4.201, 10498.453, 397.383, 52815.436 24/04/11,21:19:47,07,08,1, 11.9,1,1, 4.201, 10498.448, 397.359, 52815.495 24/04/11,21:19:47,08,08,1, 11.9,1,1, 4.201, 10498.471, 397.365, 52815.472 24/04/11,21:19:47,09,08,1, 11.9,1,1, 4.201, 10498.444, 397.362, 52815.456 24/04/11,21:19:47,10,08,1, 11.9,1,1, 4.201, 10498.441, 397.376, 52815.458 24/04/11,21:19:47,11,08,1, 11.9,1,1, 4.201, 10498.434, 397.368, 52815.476 24/04/11,21:19:47,12,08,1, 11.9,1,1, 4.201, 10498.451, 397.369, 52815.430 24/04/11,21:19:47,13,08,1, 11.9,1,1, 4.201, 10498.458, 397.380, 52815.504 24/04/11,21:19:47,14,08,1, 11.9,1,1, 4.201, 10498.459, 397.369, 52815.473 24/04/11,21:19:47,15,08,1, 11.9,1,1, 4.201, 10498.447, 397.369, 52815.441 24/04/11,21:19:47,16,08,1, 11.9,1,1, 4.201, 10498.475, 397.383, 52815.461 24/04/11,21:19:47,17,08,1, 11.9,1,1, 4.201, 10498.490, 397.350, 52815.495 24/04/11,21:19:47,18,08,1, 11.9,1,1, 4.201, 10498.475, 397.360, 52815.437 24/04/11,21:19:47,19,08,1, 11.9,1,1, 4.201, 10498.472, 397.353, 52815.488 24/04/11,21:19:48,00,08,1, 11.9,1,1, 4.199, 10498.471, 397.353, 52815.488 24/04/11,21:19:48,01,08,1, 11.9,1,1, 4.199, 10498.456, 397.355, 52815.513 24/04/11,21:19:48,02,08,1, 11.9,1,1, 4.199, 10498.459, 397.368, 52815.499 24/04/11,21:19:48,03,08,1, 11.9,1,1, 4.199, 10498.474, 397.355, 52815.520 24/04/11,21:19:48,04,08,1, 11.9,1,1, 4.199, 10498.446, 397.355, 52815.533 24/04/11,21:19:48,05,08,1, 11.9,1,1, 4.199, 10498.458, 397.360, 52815.473 24/04/11,21:19:48,06,08,1, 11.9,1,1, 4.199, 10498.427, 397.360, 52815.545 24/04/11,21:19:48,07,08,1, 11.9,1,1, 4.199, 10498.446, 397.363, 52815.483 24/04/11,21:19:48,08,08,1, 11.9,1,1, 4.199, 10498.460, 397.357, 52815.597 24/04/11,21:19:48,09,08,1, 11.9,1,1, 4.199, 10498.449, 397.333, 52815.438 24/04/11,21:19:48,10,08,1, 11.9,1,1, 4.199, 10498.427, 397.350, 52815.488 24/04/11,21:19:48,11,08,1, 11.9,1,1, 4.199, 10498.424, 397.374, 52815.468 24/04/11,21:19:48,12,08,1, 11.9,1,1, 4.199, 10498.441, 397.363, 52815.527 24/04/11,21:19:48,13,08,1, 11.9,1,1, 4.199, 10498.450, 397.372, 52815.488 24/04/11,21:19:48,14,08,1, 11.9,1,1, 4.199, 10498.443, 397.371, 52815.438 24/04/11,21:19:48,15,08,1, 11.9,1,1, 4.199, 10498.450, 397.371, 52815.440 24/04/11,21:19:48,16,08,1, 11.9,1,1, 4.199, 10498.455, 397.369, 52815.477 24/04/11,21:19:48,17,08,1, 11.9,1,1, 4.199, 10498.439, 397.352, 52815.513 24/04/11,21:19:48,18,08,1, 11.9,1,1, 4.199, 10498.411, 397.369, 52815.493 24/04/11,21:19:48,19,08,1, 11.9,1,1, 4.199, 10498.437, 397.367, 52815.497 24/04/11,21:19:49,00,08,1, 11.8,1,1, 4.202, 10498.430, 397.367, 52815.497 24/04/11,21:19:49,01,08,1, 11.8,1,1, 4.202, 10498.444, 397.348, 52815.471 24/04/11,21:19:49,02,08,1, 11.8,1,1, 4.202, 10498.449, 397.348, 52815.481 24/04/11,21:19:49,03,08,1, 11.8,1,1, 4.202, 10498.426, 397.366, 52815.476 24/04/11,21:19:49,04,08,1, 11.8,1,1, 4.202, 10498.438, 397.381, 52815.406 24/04/11,21:19:49,05,08,1, 11.8,1,1, 4.202, 10498.423, 397.349, 52815.448 24/04/11,21:19:49,06,08,1, 11.8,1,1, 4.202, 10498.449, 397.316, 52815.296 24/04/11,21:19:49,07,08,1, 11.8,1,1, 4.202, 10498.441, 397.348, 52815.431 24/04/11,21:19:49,08,08,1, 11.8,1,1, 4.202, 10498.423, 397.358, 52815.457 24/04/11,21:19:49,09,08,1, 11.8,1,1, 4.202, 10498.434, 397.336, 52815.409 24/04/11,21:19:49,10,08,1, 11.8,1,1, 4.202, 10498.430, 397.346, 52815.350 24/04/11,21:19:49,11,08,1, 11.8,1,1, 4.202, 10498.471, 397.347, 52815.582 24/04/11,21:19:49,12,08,1, 11.8,1,1, 4.202, 10498.400, 397.340, 52815.430 24/04/11,21:19:49,13,08,1, 11.8,1,1, 4.202, 10498.414, 397.345, 52815.483 24/04/11,21:19:49,14,08,1, 11.8,1,1, 4.202, 10498.408, 397.342, 52815.515 24/04/11,21:19:49,15,08,1, 11.8,1,1, 4.202, 10498.408, 397.352, 52815.496 24/04/11,21:19:49,16,08,1, 11.8,1,1, 4.202, 10498.421, 397.331, 52815.508 24/04/11,21:19:49,17,08,1, 11.8,1,1, 4.202, 10498.401, 397.330, 52815.443 24/04/11,21:19:49,18,08,1, 11.8,1,1, 4.202, 10498.399, 397.348, 52815.492 24/04/11,21:19:49,19,08,1, 11.8,1,1, 4.202, 10498.390, 397.351, 52815.405 24/04/11,21:19:50,00,08,1, 11.8,1,1, 4.203, 10498.388, 397.351, 52815.405 24/04/11,21:19:50,01,08,1, 11.8,1,1, 4.203, 10498.411, 397.338, 52815.456 24/04/11,21:19:50,02,08,1, 11.8,1,1, 4.203, 10498.418, 397.341, 52815.518 24/04/11,21:19:50,03,08,1, 11.8,1,1, 4.203, 10498.412, 397.337, 52815.494 24/04/11,21:19:50,04,08,1, 11.8,1,1, 4.203, 10498.413, 397.342, 52815.426 24/04/11,21:19:50,05,08,1, 11.8,1,1, 4.203, 10498.406, 397.327, 52815.483 24/04/11,21:19:50,06,08,1, 11.8,1,1, 4.203, 10498.388, 397.321, 52815.408 24/04/11,21:19:50,07,08,1, 11.8,1,1, 4.203, 10498.393, 397.325, 52815.497 24/04/11,21:19:50,08,08,1, 11.8,1,1, 4.203, 10498.370, 397.353, 52815.489 24/04/11,21:19:50,09,08,1, 11.8,1,1, 4.203, 10498.424, 397.328, 52815.489 24/04/11,21:19:50,10,08,1, 11.8,1,1, 4.203, 10498.399, 397.327, 52815.470 24/04/11,21:19:50,11,08,1, 11.8,1,1, 4.203, 10498.412, 397.325, 52815.459 24/04/11,21:19:50,12,08,1, 11.8,1,1, 4.203, 10498.390, 397.330, 52815.445 24/04/11,21:19:50,13,08,1, 11.8,1,1, 4.203, 10498.396, 397.355, 52815.473 24/04/11,21:19:50,14,08,1, 11.8,1,1, 4.203, 10498.403, 397.355, 52815.461 24/04/11,21:19:50,15,08,1, 11.8,1,1, 4.203, 10498.432, 397.336, 52815.474 24/04/11,21:19:50,16,08,1, 11.8,1,1, 4.203, 10498.425, 397.352, 52815.502 24/04/11,21:19:50,17,08,1, 11.8,1,1, 4.203, 10498.404, 397.308, 52815.453 24/04/11,21:19:50,18,08,1, 11.8,1,1, 4.203, 10498.396, 397.320, 52815.481 24/04/11,21:19:50,19,08,1, 11.8,1,1, 4.203, 10498.436, 397.321, 52815.417 24/04/11,21:19:51,00,08,1, 11.9,1,1, 4.204, 10498.430, 397.321, 52815.417 24/04/11,21:19:51,01,08,1, 11.9,1,1, 4.204, 10498.389, 397.323, 52815.445 24/04/11,21:19:51,02,08,1, 11.9,1,1, 4.204, 10498.411, 397.320, 52815.437 24/04/11,21:19:51,03,08,1, 11.9,1,1, 4.204, 10498.411, 397.321, 52815.443 24/04/11,21:19:51,04,08,1, 11.9,1,1, 4.204, 10498.418, 397.315, 52815.415 24/04/11,21:19:51,05,08,1, 11.9,1,1, 4.204, 10498.382, 397.298, 52815.454 24/04/11,21:19:51,06,08,1, 11.9,1,1, 4.204, 10498.407, 397.327, 52815.494 24/04/11,21:19:51,07,08,1, 11.9,1,1, 4.204, 10498.398, 397.330, 52815.400 24/04/11,21:19:51,08,08,1, 11.9,1,1, 4.204, 10498.398, 397.335, 52815.464 24/04/11,21:19:51,09,08,1, 11.9,1,1, 4.204, 10498.394, 397.319, 52815.394 24/04/11,21:19:51,10,08,1, 11.9,1,1, 4.204, 10498.385, 397.327, 52815.454 24/04/11,21:19:51,11,08,1, 11.9,1,1, 4.204, 10498.398, 397.318, 52815.507 24/04/11,21:19:51,12,08,1, 11.9,1,1, 4.204, 10498.401, 397.345, 52815.425 24/04/11,21:19:51,13,08,1, 11.9,1,1, 4.204, 10498.379, 397.326, 52815.404 24/04/11,21:19:51,14,08,1, 11.9,1,1, 4.204, 10498.393, 397.314, 52815.438 24/04/11,21:19:51,15,08,1, 11.9,1,1, 4.204, 10498.377, 397.330, 52815.397 24/04/11,21:19:51,16,08,1, 11.9,1,1, 4.204, 10498.393, 397.303, 52815.396 24/04/11,21:19:51,17,08,1, 11.9,1,1, 4.204, 10498.381, 397.309, 52815.402 24/04/11,21:19:51,18,08,1, 11.9,1,1, 4.204, 10498.377, 397.282, 52815.402 24/04/11,21:19:51,19,08,1, 11.9,1,1, 4.204, 10498.408, 397.312, 52815.396 24/04/11,21:19:52,00,08,1, 11.9,1,1, 4.198, 10498.405, 397.312, 52815.396 24/04/11,21:19:52,01,08,1, 11.9,1,1, 4.198, 10498.367, 397.304, 52815.425 24/04/11,21:19:52,02,08,1, 11.9,1,1, 4.198, 10498.389, 397.306, 52815.423 24/04/11,21:19:52,03,08,1, 11.9,1,1, 4.198, 10498.406, 397.308, 52815.420 24/04/11,21:19:52,04,08,1, 11.9,1,1, 4.198, 10498.390, 397.292, 52815.426 24/04/11,21:19:52,05,08,1, 11.9,1,1, 4.198, 10498.370, 397.303, 52815.426 24/04/11,21:19:52,06,08,1, 11.9,1,1, 4.198, 10498.400, 397.309, 52815.445 24/04/11,21:19:52,07,08,1, 11.9,1,1, 4.198, 10498.388, 397.300, 52815.437 24/04/11,21:19:52,08,08,1, 11.9,1,1, 4.198, 10498.385, 397.293, 52815.414 24/04/11,21:19:52,09,08,1, 11.9,1,1, 4.198, 10498.359, 397.282, 52815.424 24/04/11,21:19:52,10,08,1, 11.9,1,1, 4.198, 10498.381, 397.293, 52815.476 24/04/11,21:19:52,11,08,1, 11.9,1,1, 4.198, 10498.374, 397.286, 52815.484 24/04/11,21:19:52,12,08,1, 11.9,1,1, 4.198, 10498.378, 397.297, 52815.413 24/04/11,21:19:52,13,08,1, 11.9,1,1, 4.198, 10498.389, 397.308, 52815.429 24/04/11,21:19:52,14,08,1, 11.9,1,1, 4.198, 10498.381, 397.305, 52815.498 24/04/11,21:19:52,15,08,1, 11.9,1,1, 4.198, 10498.379, 397.289, 52815.394 24/04/11,21:19:52,16,08,1, 11.9,1,1, 4.198, 10498.382, 397.279, 52815.426 24/04/11,21:19:52,17,08,1, 11.9,1,1, 4.198, 10498.370, 397.288, 52815.396 24/04/11,21:19:52,18,08,1, 11.9,1,1, 4.198, 10498.374, 397.255, 52815.307 24/04/11,21:19:52,19,08,1, 11.9,1,1, 4.198, 10498.416, 397.287, 52815.386 24/04/11,21:19:53,00,08,1, 12.0,1,1, 4.203, 10498.413, 397.287, 52815.386 24/04/11,21:19:53,01,08,1, 12.0,1,1, 4.203, 10498.394, 397.273, 52815.512 24/04/11,21:19:53,02,08,1, 12.0,1,1, 4.203, 10498.378, 397.287, 52815.512 24/04/11,21:19:53,03,08,1, 12.0,1,1, 4.203, 10498.406, 397.278, 52815.440 24/04/11,21:19:53,04,08,1, 12.0,1,1, 4.203, 10498.392, 397.285, 52815.436 24/04/11,21:19:53,05,08,1, 12.0,1,1, 4.203, 10498.374, 397.289, 52815.453 24/04/11,21:19:53,06,08,1, 12.0,1,1, 4.203, 10498.383, 397.278, 52815.409 24/04/11,21:19:53,07,08,1, 12.0,1,1, 4.203, 10498.367, 397.287, 52815.479 24/04/11,21:19:53,08,08,1, 12.0,1,1, 4.203, 10498.365, 397.289, 52815.424 24/04/11,21:19:53,09,08,1, 12.0,1,1, 4.203, 10498.402, 397.264, 52815.412 24/04/11,21:19:53,10,08,1, 12.0,1,1, 4.203, 10498.330, 397.282, 52815.414 24/04/11,21:19:53,11,08,1, 12.0,1,1, 4.203, 10498.356, 397.287, 52815.397 24/04/11,21:19:53,12,08,1, 12.0,1,1, 4.203, 10498.372, 397.293, 52815.417 24/04/11,21:19:53,13,08,1, 12.0,1,1, 4.203, 10498.372, 397.270, 52815.363 24/04/11,21:19:53,14,08,1, 12.0,1,1, 4.203, 10498.332, 397.279, 52815.404 24/04/11,21:19:53,15,08,1, 12.0,1,1, 4.203, 10498.338, 397.274, 52815.419 24/04/11,21:19:53,16,08,1, 12.0,1,1, 4.203, 10498.365, 397.273, 52815.473 24/04/11,21:19:53,17,08,1, 12.0,1,1, 4.203, 10498.389, 397.270, 52815.419 24/04/11,21:19:53,18,08,1, 12.0,1,1, 4.203, 10498.376, 397.259, 52815.444 24/04/11,21:19:53,19,08,1, 12.0,1,1, 4.203, 10498.328, 397.242, 52815.480 24/04/11,21:19:54,00,08,1, 11.9,1,1, 4.199, 10498.321, 397.242, 52815.480 24/04/11,21:19:54,01,08,1, 11.9,1,1, 4.199, 10498.385, 397.261, 52815.477 24/04/11,21:19:54,02,08,1, 11.9,1,1, 4.199, 10498.370, 397.269, 52815.468 24/04/11,21:19:54,03,08,1, 11.9,1,1, 4.199, 10498.374, 397.281, 52815.489 24/04/11,21:19:54,04,08,1, 11.9,1,1, 4.199, 10498.365, 397.283, 52815.457 24/04/11,21:19:54,05,08,1, 11.9,1,1, 4.199, 10498.354, 397.272, 52815.487 24/04/11,21:19:54,06,08,1, 11.9,1,1, 4.199, 10498.370, 397.259, 52815.465 24/04/11,21:19:54,07,08,1, 11.9,1,1, 4.199, 10498.359, 397.286, 52815.484 24/04/11,21:19:54,08,08,1, 11.9,1,1, 4.199, 10498.335, 397.286, 52815.461 24/04/11,21:19:54,09,08,1, 11.9,1,1, 4.199, 10498.335, 397.270, 52815.412 24/04/11,21:19:54,10,08,1, 11.9,1,1, 4.199, 10498.366, 397.272, 52815.426 24/04/11,21:19:54,11,08,1, 11.9,1,1, 4.199, 10498.353, 397.260, 52815.485 24/04/11,21:19:54,12,08,1, 11.9,1,1, 4.199, 10498.348, 397.273, 52815.419 24/04/11,21:19:54,13,08,1, 11.9,1,1, 4.199, 10498.339, 397.295, 52815.464 24/04/11,21:19:54,14,08,1, 11.9,1,1, 4.199, 10498.356, 397.240, 52815.395 24/04/11,21:19:54,15,08,1, 11.9,1,1, 4.199, 10498.346, 397.271, 52815.469 24/04/11,21:19:54,16,08,1, 11.9,1,1, 4.199, 10498.350, 397.267, 52815.479 24/04/11,21:19:54,17,08,1, 11.9,1,1, 4.199, 10498.353, 397.239, 52815.403 24/04/11,21:19:54,18,08,1, 11.9,1,1, 4.199, 10498.365, 397.239, 52815.489 24/04/11,21:19:54,19,08,1, 11.9,1,1, 4.199, 10498.350, 397.248, 52815.496 24/04/11,21:19:55,00,08,1, 11.8,1,1, 4.200, 10498.346, 397.248, 52815.496 24/04/11,21:19:55,01,08,1, 11.8,1,1, 4.200, 10498.337, 397.254, 52815.438 24/04/11,21:19:55,02,08,1, 11.8,1,1, 4.200, 10498.332, 397.258, 52815.433 24/04/11,21:19:55,03,08,1, 11.8,1,1, 4.200, 10498.333, 397.236, 52815.401 24/04/11,21:19:55,04,08,1, 11.8,1,1, 4.200, 10498.316, 397.253, 52815.414 24/04/11,21:19:55,05,08,1, 11.8,1,1, 4.200, 10498.341, 397.260, 52815.506 24/04/11,21:19:55,06,08,1, 11.8,1,1, 4.200, 10498.350, 397.262, 52815.380 24/04/11,21:19:55,07,08,1, 11.8,1,1, 4.200, 10498.330, 397.267, 52815.495 24/04/11,21:19:55,08,08,1, 11.8,1,1, 4.200, 10498.361, 397.264, 52815.444 24/04/11,21:19:55,09,08,1, 11.8,1,1, 4.200, 10498.355, 397.259, 52815.443 24/04/11,21:19:55,10,08,1, 11.8,1,1, 4.200, 10498.324, 397.247, 52815.437 24/04/11,21:19:55,11,08,1, 11.8,1,1, 4.200, 10498.334, 397.249, 52815.430 24/04/11,21:19:55,12,08,1, 11.8,1,1, 4.200, 10498.336, 397.254, 52815.445 24/04/11,21:19:55,13,08,1, 11.8,1,1, 4.200, 10498.350, 397.234, 52815.440 24/04/11,21:19:55,14,08,1, 11.8,1,1, 4.200, 10498.336, 397.261, 52815.500 24/04/11,21:19:55,15,08,1, 11.8,1,1, 4.200, 10498.322, 397.263, 52815.504 24/04/11,21:19:55,16,08,1, 11.8,1,1, 4.200, 10498.333, 397.214, 52815.437 24/04/11,21:19:55,17,08,1, 11.8,1,1, 4.200, 10498.316, 397.244, 52815.745 24/04/11,21:19:55,18,08,1, 11.8,1,1, 4.200, 10498.321, 397.246, 52815.518 24/04/11,21:19:55,19,08,1, 11.8,1,1, 4.200, 10498.308, 397.227, 52815.397 24/04/11,21:19:56,00,08,1, 12.0,1,1, 4.198, 10498.304, 397.227, 52815.397 24/04/11,21:19:56,01,08,1, 12.0,1,1, 4.198, 10498.342, 397.225, 52815.399 24/04/11,21:19:56,02,08,1, 12.0,1,1, 4.198, 10498.330, 397.228, 52815.419 24/04/11,21:19:56,03,08,1, 12.0,1,1, 4.198, 10498.326, 397.254, 52815.491 24/04/11,21:19:56,04,08,1, 12.0,1,1, 4.198, 10498.342, 397.224, 52815.425 24/04/11,21:19:56,05,08,1, 12.0,1,1, 4.198, 10498.321, 397.252, 52815.493 24/04/11,21:19:56,06,08,1, 12.0,1,1, 4.198, 10498.301, 397.235, 52815.459 24/04/11,21:19:56,07,08,1, 12.0,1,1, 4.198, 10498.334, 397.244, 52815.422 24/04/11,21:19:56,08,08,1, 12.0,1,1, 4.198, 10498.309, 397.239, 52815.461 24/04/11,21:19:56,09,08,1, 12.0,1,1, 4.198, 10498.308, 397.228, 52815.469 24/04/11,21:19:56,10,08,1, 12.0,1,1, 4.198, 10498.302, 397.244, 52815.509 24/04/11,21:19:56,11,08,1, 12.0,1,1, 4.198, 10498.326, 397.232, 52815.461 24/04/11,21:19:56,12,08,1, 12.0,1,1, 4.198, 10498.316, 397.229, 52815.414 24/04/11,21:19:56,13,08,1, 12.0,1,1, 4.198, 10498.321, 397.234, 52815.447 24/04/11,21:19:56,14,08,1, 12.0,1,1, 4.198, 10498.306, 397.208, 52815.482 24/04/11,21:19:56,15,08,1, 12.0,1,1, 4.198, 10498.314, 397.236, 52815.447 24/04/11,21:19:56,16,08,1, 12.0,1,1, 4.198, 10498.325, 397.237, 52815.399 24/04/11,21:19:56,17,08,1, 12.0,1,1, 4.198, 10498.302, 397.210, 52815.476 24/04/11,21:19:56,18,08,1, 12.0,1,1, 4.198, 10498.303, 397.252, 52815.515 24/04/11,21:19:56,19,08,1, 12.0,1,1, 4.198, 10498.296, 397.253, 52815.736 24/04/11,21:19:57,00,09,1, 11.9,1,1, 4.200, 10498.296, 397.253, 52815.736 24/04/11,21:19:57,01,09,1, 11.9,1,1, 4.200, 10498.308, 397.235, 52815.503 24/04/11,21:19:57,02,09,1, 11.9,1,1, 4.200, 10498.316, 397.293, 52815.672 24/04/11,21:19:57,03,09,1, 11.9,1,1, 4.200, 10498.331, 397.288, 52815.664 24/04/11,21:19:57,04,09,1, 11.9,1,1, 4.200, 10498.327, 397.265, 52815.668 24/04/11,21:19:57,05,09,1, 11.9,1,1, 4.200, 10498.320, 397.266, 52815.754 24/04/11,21:19:57,06,09,1, 11.9,1,1, 4.200, 10498.296, 397.283, 52815.681 24/04/11,21:19:57,07,09,1, 11.9,1,1, 4.200, 10498.299, 397.274, 52815.681 24/04/11,21:19:57,08,09,1, 11.9,1,1, 4.200, 10498.298, 397.303, 52815.712 24/04/11,21:19:57,09,09,1, 11.9,1,1, 4.200, 10498.307, 397.298, 52815.728 24/04/11,21:19:57,10,09,1, 11.9,1,1, 4.200, 10498.310, 397.293, 52815.666 24/04/11,21:19:57,11,09,1, 11.9,1,1, 4.200, 10498.316, 397.282, 52815.770 24/04/11,21:19:57,12,09,1, 11.9,1,1, 4.200, 10498.292, 397.275, 52815.698 24/04/11,21:19:57,13,09,1, 11.9,1,1, 4.200, 10498.295, 397.281, 52815.752 24/04/11,21:19:57,14,09,1, 11.9,1,1, 4.200, 10498.303, 397.283, 52815.717 24/04/11,21:19:57,15,09,1, 11.9,1,1, 4.200, 10498.299, 397.295, 52815.798 24/04/11,21:19:57,16,09,1, 11.9,1,1, 4.200, 10498.314, 397.276, 52815.681 24/04/11,21:19:57,17,09,1, 11.9,1,1, 4.200, 10498.293, 397.266, 52815.721 24/04/11,21:19:57,18,09,1, 11.9,1,1, 4.200, 10498.299, 397.283, 52815.766 24/04/11,21:19:57,19,09,1, 11.9,1,1, 4.200, 10498.307, 397.276, 52815.678 24/04/11,21:19:58,00,08,1, 11.8,1,1, 4.200, 10498.304, 397.276, 52815.678 24/04/11,21:19:58,01,08,1, 11.8,1,1, 4.200, 10498.297, 397.316, 52815.778 24/04/11,21:19:58,02,08,1, 11.8,1,1, 4.200, 10498.283, 397.290, 52815.767 24/04/11,21:19:58,03,08,1, 11.8,1,1, 4.200, 10498.297, 397.301, 52815.740 24/04/11,21:19:58,04,08,1, 11.8,1,1, 4.200, 10498.291, 397.301, 52815.720 24/04/11,21:19:58,05,08,1, 11.8,1,1, 4.200, 10498.288, 397.273, 52815.706 24/04/11,21:19:58,06,08,1, 11.8,1,1, 4.200, 10498.296, 397.295, 52815.676 24/04/11,21:19:58,07,08,1, 11.8,1,1, 4.200, 10498.291, 397.292, 52815.751 24/04/11,21:19:58,08,08,1, 11.8,1,1, 4.200, 10498.259, 397.308, 52815.735 24/04/11,21:19:58,09,08,1, 11.8,1,1, 4.200, 10498.305, 397.298, 52815.751 24/04/11,21:19:58,10,08,1, 11.8,1,1, 4.200, 10498.273, 397.286, 52815.675 24/04/11,21:19:58,11,08,1, 11.8,1,1, 4.200, 10498.280, 397.282, 52815.729 24/04/11,21:19:58,12,08,1, 11.8,1,1, 4.200, 10498.285, 397.300, 52815.675 24/04/11,21:19:58,13,08,1, 11.8,1,1, 4.200, 10498.276, 397.273, 52815.742 24/04/11,21:19:58,14,08,1, 11.8,1,1, 4.200, 10498.271, 397.295, 52815.732 24/04/11,21:19:58,15,08,1, 11.8,1,1, 4.200, 10498.293, 397.283, 52815.672 24/04/11,21:19:58,16,08,1, 11.8,1,1, 4.200, 10498.282, 397.302, 52815.706 24/04/11,21:19:58,17,08,1, 11.8,1,1, 4.200, 10498.285, 397.276, 52815.652 24/04/11,21:19:58,18,08,1, 11.8,1,1, 4.200, 10498.287, 397.315, 52815.685 24/04/11,21:19:58,19,08,1, 11.8,1,1, 4.200, 10498.273, 397.301, 52815.781 24/04/11,21:19:59,00,09,1, 11.9,1,1, 4.200, 10498.271, 397.301, 52815.781 24/04/11,21:19:59,01,09,1, 11.9,1,1, 4.200, 10498.265, 397.292, 52815.718 24/04/11,21:19:59,02,09,1, 11.9,1,1, 4.200, 10498.273, 397.286, 52815.733 24/04/11,21:19:59,03,09,1, 11.9,1,1, 4.200, 10498.274, 397.276, 52815.689 24/04/11,21:19:59,04,09,1, 11.9,1,1, 4.200, 10498.273, 397.304, 52815.697 24/04/11,21:19:59,05,09,1, 11.9,1,1, 4.200, 10498.292, 397.272, 52815.794 24/04/11,21:19:59,06,09,1, 11.9,1,1, 4.200, 10498.271, 397.287, 52815.696 24/04/11,21:19:59,07,09,1, 11.9,1,1, 4.200, 10498.285, 397.288, 52815.701 24/04/11,21:19:59,08,09,1, 11.9,1,1, 4.200, 10498.274, 397.301, 52815.675 24/04/11,21:19:59,09,09,1, 11.9,1,1, 4.200, 10498.291, 397.304, 52815.768 24/04/11,21:19:59,10,09,1, 11.9,1,1, 4.200, 10498.264, 397.314, 52815.781 24/04/11,21:19:59,11,09,1, 11.9,1,1, 4.200, 10498.281, 397.293, 52815.734 24/04/11,21:19:59,12,09,1, 11.9,1,1, 4.200, 10498.291, 397.291, 52815.759 24/04/11,21:19:59,13,09,1, 11.9,1,1, 4.200, 10498.254, 397.308, 52815.663 24/04/11,21:19:59,14,09,1, 11.9,1,1, 4.200, 10498.296, 397.299, 52815.803 24/04/11,21:19:59,15,09,1, 11.9,1,1, 4.200, 10498.260, 397.272, 52815.693 24/04/11,21:19:59,16,09,1, 11.9,1,1, 4.200, 10498.278, 397.302, 52815.701 24/04/11,21:19:59,17,09,1, 11.9,1,1, 4.200, 10498.285, 397.297, 52815.777 24/04/11,21:19:59,18,09,1, 11.9,1,1, 4.200, 10498.282, 397.307, 52815.736 24/04/11,21:19:59,19,09,1, 11.9,1,1, 4.200, 10498.260, 397.299, 52815.727 24/04/11,21:20:00,00,09,1, 11.9,1,1, 4.198, 10498.254, 397.299, 52815.727 24/04/11,21:20:00,01,09,1, 11.9,1,1, 4.198, 10498.263, 397.264, 52815.676 24/04/11,21:20:00,02,09,1, 11.9,1,1, 4.198, 10498.268, 397.234, 52815.419 24/04/11,21:20:00,03,09,1, 11.9,1,1, 4.198, 10498.247, 397.228, 52815.501 24/04/11,21:20:00,04,09,1, 11.9,1,1, 4.198, 10498.260, 397.236, 52815.526 24/04/11,21:20:00,05,09,1, 11.9,1,1, 4.198, 10498.252, 397.235, 52815.469 24/04/11,21:20:00,06,09,1, 11.9,1,1, 4.198, 10498.258, 397.232, 52815.459 24/04/11,21:20:00,07,09,1, 11.9,1,1, 4.198, 10498.250, 397.183, 52815.481 24/04/11,21:20:00,08,09,1, 11.9,1,1, 4.198, 10498.251, 397.202, 52815.487 24/04/11,21:20:00,09,09,1, 11.9,1,1, 4.198, 10498.260, 397.203, 52815.548 24/04/11,21:20:00,10,09,1, 11.9,1,1, 4.198, 10498.300, 397.207, 52815.482 24/04/11,21:20:00,11,09,1, 11.9,1,1, 4.198, 10498.275, 397.191, 52815.425 24/04/11,21:20:00,12,09,1, 11.9,1,1, 4.198, 10498.288, 397.194, 52815.514 24/04/11,21:20:00,13,09,1, 11.9,1,1, 4.198, 10498.260, 397.189, 52815.446 24/04/11,21:20:00,14,09,1, 11.9,1,1, 4.198, 10498.267, 397.202, 52815.510 24/04/11,21:20:00,15,09,1, 11.9,1,1, 4.198, 10498.271, 397.203, 52815.522 24/04/11,21:20:00,16,09,1, 11.9,1,1, 4.198, 10498.252, 397.189, 52815.520 24/04/11,21:20:00,17,09,1, 11.9,1,1, 4.198, 10498.259, 397.196, 52815.469 24/04/11,21:20:00,18,09,1, 11.9,1,1, 4.198, 10498.274, 397.212, 52815.468 24/04/11,21:20:00,19,09,1, 11.9,1,1, 4.198, 10498.231, 397.184, 52815.532 24/04/11,21:20:01,00,07,1, 11.9,1,1, 4.200, 10498.229, 397.184, 52815.532 24/04/11,21:20:01,01,07,1, 11.9,1,1, 4.200, 10498.238, 397.169, 52815.510 24/04/11,21:20:01,02,07,1, 11.9,1,1, 4.200, 10498.257, 397.195, 52815.479 24/04/11,21:20:01,03,07,1, 11.9,1,1, 4.200, 10498.225, 397.205, 52815.513 24/04/11,21:20:01,04,07,1, 11.9,1,1, 4.200, 10498.249, 397.190, 52815.474 24/04/11,21:20:01,05,07,1, 11.9,1,1, 4.200, 10498.237, 397.191, 52815.442 24/04/11,21:20:01,06,07,1, 11.9,1,1, 4.200, 10498.245, 397.231, 52815.475 24/04/11,21:20:01,07,07,1, 11.9,1,1, 4.200, 10498.226, 397.222, 52815.463 24/04/11,21:20:01,08,07,1, 11.9,1,1, 4.200, 10498.238, 397.188, 52815.538 24/04/11,21:20:01,09,07,1, 11.9,1,1, 4.200, 10498.201, 397.196, 52815.470 24/04/11,21:20:01,10,07,1, 11.9,1,1, 4.200, 10498.225, 397.203, 52815.506 24/04/11,21:20:01,11,07,1, 11.9,1,1, 4.200, 10498.245, 397.194, 52815.490 24/04/11,21:20:01,12,07,1, 11.9,1,1, 4.200, 10498.216, 397.186, 52815.490 24/04/11,21:20:01,13,07,1, 11.9,1,1, 4.200, 10498.235, 397.199, 52815.454 24/04/11,21:20:01,14,07,1, 11.9,1,1, 4.200, 10498.220, 397.226, 52815.490 24/04/11,21:20:01,15,07,1, 11.9,1,1, 4.200, 10498.207, 397.231, 52815.501 24/04/11,21:20:01,16,07,1, 11.9,1,1, 4.200, 10498.208, 397.249, 52815.469 24/04/11,21:20:01,17,07,1, 11.9,1,1, 4.200, 10498.209, 397.179, 52815.463 24/04/11,21:20:01,18,07,1, 11.9,1,1, 4.200, 10498.208, 397.209, 52815.414 24/04/11,21:20:01,19,07,1, 11.9,1,1, 4.200, 10498.189, 397.215, 52815.546 24/04/11,21:20:02,00,07,1, 11.9,1,1, 4.198, 10498.188, 397.215, 52815.546 24/04/11,21:20:02,01,07,1, 11.9,1,1, 4.198, 10498.239, 397.216, 52815.534 24/04/11,21:20:02,02,07,1, 11.9,1,1, 4.198, 10498.192, 397.233, 52815.511 24/04/11,21:20:02,03,07,1, 11.9,1,1, 4.198, 10498.185, 397.213, 52815.506 24/04/11,21:20:02,04,07,1, 11.9,1,1, 4.198, 10498.224, 397.210, 52815.521 24/04/11,21:20:02,05,07,1, 11.9,1,1, 4.198, 10498.197, 397.236, 52815.496 24/04/11,21:20:02,06,07,1, 11.9,1,1, 4.198, 10498.212, 397.226, 52815.507 24/04/11,21:20:02,07,07,1, 11.9,1,1, 4.198, 10498.223, 397.201, 52815.490 24/04/11,21:20:02,08,07,1, 11.9,1,1, 4.198, 10498.226, 397.195, 52815.524 24/04/11,21:20:02,09,07,1, 11.9,1,1, 4.198, 10498.193, 397.208, 52815.488 24/04/11,21:20:02,10,07,1, 11.9,1,1, 4.198, 10498.225, 397.225, 52815.485 24/04/11,21:20:02,11,07,1, 11.9,1,1, 4.198, 10498.211, 397.208, 52815.518 24/04/11,21:20:02,12,07,1, 11.9,1,1, 4.198, 10498.231, 397.197, 52815.485 24/04/11,21:20:02,13,07,1, 11.9,1,1, 4.198, 10498.192, 397.200, 52815.497 24/04/11,21:20:02,14,07,1, 11.9,1,1, 4.198, 10498.199, 397.225, 52815.496 24/04/11,21:20:02,15,07,1, 11.9,1,1, 4.198, 10498.189, 397.207, 52815.502 24/04/11,21:20:02,16,07,1, 11.9,1,1, 4.198, 10498.201, 397.227, 52815.520 24/04/11,21:20:02,17,07,1, 11.9,1,1, 4.198, 10498.198, 397.220, 52815.540 24/04/11,21:20:02,18,07,1, 11.9,1,1, 4.198, 10498.179, 397.192, 52815.338 24/04/11,21:20:02,19,07,1, 11.9,1,1, 4.198, 10498.194, 397.242, 52815.596 24/04/11,21:20:03,00,08,1, 11.9,1,1, 4.203, 10498.188, 397.242, 52815.596 24/04/11,21:20:03,01,08,1, 11.9,1,1, 4.203, 10498.215, 397.179, 52815.534 24/04/11,21:20:03,02,08,1, 11.9,1,1, 4.203, 10498.193, 397.204, 52815.538 24/04/11,21:20:03,03,08,1, 11.9,1,1, 4.203, 10498.171, 397.173, 52815.444 24/04/11,21:20:03,04,08,1, 11.9,1,1, 4.203, 10498.174, 397.222, 52815.474 24/04/11,21:20:03,05,08,1, 11.9,1,1, 4.203, 10498.167, 397.199, 52815.559 24/04/11,21:20:03,06,08,1, 11.9,1,1, 4.203, 10498.171, 397.206, 52815.532 24/04/11,21:20:03,07,08,1, 11.9,1,1, 4.203, 10498.183, 397.212, 52815.499 24/04/11,21:20:03,08,08,1, 11.9,1,1, 4.203, 10498.164, 397.202, 52815.572 24/04/11,21:20:03,09,08,1, 11.9,1,1, 4.203, 10498.167, 397.229, 52815.558 24/04/11,21:20:03,10,08,1, 11.9,1,1, 4.203, 10498.166, 397.224, 52815.546 24/04/11,21:20:03,11,08,1, 11.9,1,1, 4.203, 10498.160, 397.185, 52815.581 24/04/11,21:20:03,12,08,1, 11.9,1,1, 4.203, 10498.175, 397.204, 52815.563 24/04/11,21:20:03,13,08,1, 11.9,1,1, 4.203, 10498.183, 397.233, 52815.585 24/04/11,21:20:03,14,08,1, 11.9,1,1, 4.203, 10498.162, 397.228, 52815.552 24/04/11,21:20:03,15,08,1, 11.9,1,1, 4.203, 10498.161, 397.235, 52815.565 24/04/11,21:20:03,16,08,1, 11.9,1,1, 4.203, 10498.181, 397.219, 52815.547 24/04/11,21:20:03,17,08,1, 11.9,1,1, 4.203, 10498.182, 397.230, 52815.544 24/04/11,21:20:03,18,08,1, 11.9,1,1, 4.203, 10498.163, 397.238, 52815.564 24/04/11,21:20:03,19,08,1, 11.9,1,1, 4.203, 10498.164, 397.214, 52815.465 24/04/11,21:20:04,00,08,1, 11.9,1,1, 4.199, 10498.163, 397.214, 52815.465 24/04/11,21:20:04,01,08,1, 11.9,1,1, 4.199, 10498.163, 397.209, 52815.485 24/04/11,21:20:04,02,08,1, 11.9,1,1, 4.199, 10498.179, 397.202, 52815.566 24/04/11,21:20:04,03,08,1, 11.9,1,1, 4.199, 10498.165, 397.199, 52815.493 24/04/11,21:20:04,04,08,1, 11.9,1,1, 4.199, 10498.177, 397.184, 52815.540 24/04/11,21:20:04,05,08,1, 11.9,1,1, 4.199, 10498.143, 397.197, 52815.553 24/04/11,21:20:04,06,08,1, 11.9,1,1, 4.199, 10498.161, 397.186, 52815.511 24/04/11,21:20:04,07,08,1, 11.9,1,1, 4.199, 10498.163, 397.205, 52815.552 24/04/11,21:20:04,08,08,1, 11.9,1,1, 4.199, 10498.138, 397.223, 52815.482 24/04/11,21:20:04,09,08,1, 11.9,1,1, 4.199, 10498.170, 397.206, 52815.570 24/04/11,21:20:04,10,08,1, 11.9,1,1, 4.199, 10498.134, 397.207, 52815.573 24/04/11,21:20:04,11,08,1, 11.9,1,1, 4.199, 10498.134, 397.200, 52815.464 24/04/11,21:20:04,12,08,1, 11.9,1,1, 4.199, 10498.126, 397.204, 52815.542 24/04/11,21:20:04,13,08,1, 11.9,1,1, 4.199, 10498.143, 397.185, 52815.544 24/04/11,21:20:04,14,08,1, 11.9,1,1, 4.199, 10498.148, 397.202, 52815.532 24/04/11,21:20:04,15,08,1, 11.9,1,1, 4.199, 10498.130, 397.190, 52815.573 24/04/11,21:20:04,16,08,1, 11.9,1,1, 4.199, 10498.136, 397.197, 52815.437 24/04/11,21:20:04,17,08,1, 11.9,1,1, 4.199, 10498.123, 397.173, 52815.571 24/04/11,21:20:04,18,08,1, 11.9,1,1, 4.199, 10498.119, 397.205, 52815.547 24/04/11,21:20:04,19,08,1, 11.9,1,1, 4.199, 10498.138, 397.182, 52815.498 24/04/11,21:20:05,00,08,1, 11.9,1,1, 4.199, 10498.137, 397.182, 52815.498 24/04/11,21:20:05,01,08,1, 11.9,1,1, 4.199, 10498.135, 397.208, 52815.531 24/04/11,21:20:05,02,08,1, 11.9,1,1, 4.199, 10498.114, 397.211, 52815.497 24/04/11,21:20:05,03,08,1, 11.9,1,1, 4.199, 10498.130, 397.185, 52815.509 24/04/11,21:20:05,04,08,1, 11.9,1,1, 4.199, 10498.133, 397.204, 52815.499 24/04/11,21:20:05,05,08,1, 11.9,1,1, 4.199, 10498.131, 397.207, 52815.565 24/04/11,21:20:05,06,08,1, 11.9,1,1, 4.199, 10498.112, 397.220, 52815.498 24/04/11,21:20:05,07,08,1, 11.9,1,1, 4.199, 10498.123, 397.214, 52815.543 24/04/11,21:20:05,08,08,1, 11.9,1,1, 4.199, 10498.123, 397.231, 52815.516 24/04/11,21:20:05,09,08,1, 11.9,1,1, 4.199, 10498.133, 397.200, 52815.518 24/04/11,21:20:05,10,08,1, 11.9,1,1, 4.199, 10498.136, 397.190, 52815.581 24/04/11,21:20:05,11,08,1, 11.9,1,1, 4.199, 10498.133, 397.207, 52815.503 24/04/11,21:20:05,12,08,1, 11.9,1,1, 4.199, 10498.117, 397.214, 52815.527 24/04/11,21:20:05,13,08,1, 11.9,1,1, 4.199, 10498.113, 397.184, 52815.535 24/04/11,21:20:05,14,08,1, 11.9,1,1, 4.199, 10498.110, 397.182, 52815.525 24/04/11,21:20:05,15,08,1, 11.9,1,1, 4.199, 10498.116, 397.191, 52815.542 24/04/11,21:20:05,16,08,1, 11.9,1,1, 4.199, 10498.126, 397.164, 52815.466 24/04/11,21:20:05,17,08,1, 11.9,1,1, 4.199, 10498.108, 397.191, 52815.577 24/04/11,21:20:05,18,08,1, 11.9,1,1, 4.199, 10498.074, 397.224, 52815.562 24/04/11,21:20:05,19,08,1, 11.9,1,1, 4.199, 10498.075, 397.231, 52815.539 24/04/11,21:20:06,00,08,1, 11.9,1,1, 4.199, 10498.071, 397.231, 52815.539 24/04/11,21:20:06,01,08,1, 11.9,1,1, 4.199, 10498.079, 397.199, 52815.555 24/04/11,21:20:06,02,08,1, 11.9,1,1, 4.199, 10498.097, 397.198, 52815.499 24/04/11,21:20:06,03,08,1, 11.9,1,1, 4.199, 10498.096, 397.187, 52815.514 24/04/11,21:20:06,04,08,1, 11.9,1,1, 4.199, 10498.115, 397.191, 52815.523 24/04/11,21:20:06,05,08,1, 11.9,1,1, 4.199, 10498.102, 397.188, 52815.488 24/04/11,21:20:06,06,08,1, 11.9,1,1, 4.199, 10498.090, 397.190, 52815.517 24/04/11,21:20:06,07,08,1, 11.9,1,1, 4.199, 10498.085, 397.189, 52815.539 24/04/11,21:20:06,08,08,1, 11.9,1,1, 4.199, 10498.106, 397.204, 52815.508 24/04/11,21:20:06,09,08,1, 11.9,1,1, 4.199, 10498.086, 397.207, 52815.525 24/04/11,21:20:06,10,08,1, 11.9,1,1, 4.199, 10498.092, 397.211, 52815.559 24/04/11,21:20:06,11,08,1, 11.9,1,1, 4.199, 10498.085, 397.186, 52815.538 24/04/11,21:20:06,12,08,1, 11.9,1,1, 4.199, 10498.112, 397.174, 52815.514 24/04/11,21:20:06,13,08,1, 11.9,1,1, 4.199, 10498.110, 397.202, 52815.549 24/04/11,21:20:06,14,08,1, 11.9,1,1, 4.199, 10498.106, 397.193, 52815.518 24/04/11,21:20:06,15,08,1, 11.9,1,1, 4.199, 10498.093, 397.184, 52815.493 24/04/11,21:20:06,16,08,1, 11.9,1,1, 4.199, 10498.078, 397.194, 52815.549 24/04/11,21:20:06,17,08,1, 11.9,1,1, 4.199, 10498.062, 397.205, 52815.490 24/04/11,21:20:06,18,08,1, 11.9,1,1, 4.199, 10498.083, 397.204, 52815.510 24/04/11,21:20:06,19,08,1, 11.9,1,1, 4.199, 10498.076, 397.199, 52815.521 24/04/11,21:20:07,00,08,1, 11.9,1,1, 4.201, 10498.071, 397.199, 52815.521 24/04/11,21:20:07,01,08,1, 11.9,1,1, 4.201, 10498.061, 397.195, 52815.552 24/04/11,21:20:07,02,08,1, 11.9,1,1, 4.201, 10498.078, 397.187, 52815.427 24/04/11,21:20:07,03,08,1, 11.9,1,1, 4.201, 10498.044, 397.207, 52815.596 24/04/11,21:20:07,04,08,1, 11.9,1,1, 4.201, 10498.064, 397.203, 52815.574 24/04/11,21:20:07,05,08,1, 11.9,1,1, 4.201, 10498.043, 397.200, 52815.549 24/04/11,21:20:07,06,08,1, 11.9,1,1, 4.201, 10498.060, 397.188, 52815.610 24/04/11,21:20:07,07,08,1, 11.9,1,1, 4.201, 10498.066, 397.192, 52815.466 24/04/11,21:20:07,08,08,1, 11.9,1,1, 4.201, 10498.044, 397.172, 52815.527 24/04/11,21:20:07,09,08,1, 11.9,1,1, 4.201, 10498.052, 397.199, 52815.541 24/04/11,21:20:07,10,08,1, 11.9,1,1, 4.201, 10498.037, 397.172, 52815.548 24/04/11,21:20:07,11,08,1, 11.9,1,1, 4.201, 10498.049, 397.182, 52815.523 24/04/11,21:20:07,12,08,1, 11.9,1,1, 4.201, 10498.042, 397.171, 52815.518 24/04/11,21:20:07,13,08,1, 11.9,1,1, 4.201, 10498.039, 397.197, 52815.531 24/04/11,21:20:07,14,08,1, 11.9,1,1, 4.201, 10498.062, 397.195, 52815.490 24/04/11,21:20:07,15,08,1, 11.9,1,1, 4.201, 10498.061, 397.208, 52815.511 24/04/11,21:20:07,16,08,1, 11.9,1,1, 4.201, 10498.042, 397.211, 52815.510 24/04/11,21:20:07,17,08,1, 11.9,1,1, 4.201, 10498.037, 397.223, 52815.494 24/04/11,21:20:07,18,08,1, 11.9,1,1, 4.201, 10498.023, 397.214, 52815.504 24/04/11,21:20:07,19,08,1, 11.9,1,1, 4.201, 10498.006, 397.193, 52815.513 24/04/11,21:20:08,00,08,1, 11.9,1,1, 4.198, 10498.004, 397.193, 52815.513 24/04/11,21:20:08,01,08,1, 11.9,1,1, 4.198, 10498.023, 397.190, 52815.501 24/04/11,21:20:08,02,08,1, 11.9,1,1, 4.198, 10498.016, 397.203, 52815.516 24/04/11,21:20:08,03,08,1, 11.9,1,1, 4.198, 10498.029, 397.195, 52815.529 24/04/11,21:20:08,04,08,1, 11.9,1,1, 4.198, 10498.018, 397.204, 52815.518 24/04/11,21:20:08,05,08,1, 11.9,1,1, 4.198, 10498.029, 397.188, 52815.503 24/04/11,21:20:08,06,08,1, 11.9,1,1, 4.198, 10498.039, 397.182, 52815.492 24/04/11,21:20:08,07,08,1, 11.9,1,1, 4.198, 10498.025, 397.205, 52815.484 24/04/11,21:20:08,08,08,1, 11.9,1,1, 4.198, 10498.029, 397.193, 52815.504 24/04/11,21:20:08,09,08,1, 11.9,1,1, 4.198, 10498.035, 397.197, 52815.503 24/04/11,21:20:08,10,08,1, 11.9,1,1, 4.198, 10498.019, 397.202, 52815.512 24/04/11,21:20:08,11,08,1, 11.9,1,1, 4.198, 10497.997, 397.204, 52815.506 24/04/11,21:20:08,12,08,1, 11.9,1,1, 4.198, 10498.032, 397.193, 52815.473 24/04/11,21:20:08,13,08,1, 11.9,1,1, 4.198, 10498.011, 397.184, 52815.484 24/04/11,21:20:08,14,08,1, 11.9,1,1, 4.198, 10498.004, 397.214, 52815.506 24/04/11,21:20:08,15,08,1, 11.9,1,1, 4.198, 10498.020, 397.206, 52815.489 24/04/11,21:20:08,16,08,1, 11.9,1,1, 4.198, 10498.017, 397.215, 52815.497 24/04/11,21:20:08,17,08,1, 11.9,1,1, 4.198, 10497.992, 397.200, 52815.485 24/04/11,21:20:08,18,08,1, 11.9,1,1, 4.198, 10498.010, 397.164, 52815.471 24/04/11,21:20:08,19,08,1, 11.9,1,1, 4.198, 10497.999, 397.203, 52815.503 24/04/11,21:20:09,00,08,1, 11.9,1,1, 4.202, 10497.996, 397.203, 52815.503 24/04/11,21:20:09,01,08,1, 11.9,1,1, 4.202, 10498.035, 397.202, 52815.518 24/04/11,21:20:09,02,08,1, 11.9,1,1, 4.202, 10497.989, 397.183, 52815.505 24/04/11,21:20:09,03,08,1, 11.9,1,1, 4.202, 10497.995, 397.197, 52815.510 24/04/11,21:20:09,04,08,1, 11.9,1,1, 4.202, 10498.004, 397.209, 52815.542 24/04/11,21:20:09,05,08,1, 11.9,1,1, 4.202, 10497.996, 397.195, 52815.475 24/04/11,21:20:09,06,08,1, 11.9,1,1, 4.202, 10498.000, 397.182, 52815.500 24/04/11,21:20:09,07,08,1, 11.9,1,1, 4.202, 10498.000, 397.182, 52815.423 24/04/11,21:20:09,08,08,1, 11.9,1,1, 4.202, 10497.988, 397.201, 52815.485 24/04/11,21:20:09,09,08,1, 11.9,1,1, 4.202, 10497.969, 397.202, 52815.561 24/04/11,21:20:09,10,08,1, 11.9,1,1, 4.202, 10497.969, 397.205, 52815.439 24/04/11,21:20:09,11,08,1, 11.9,1,1, 4.202, 10497.997, 397.182, 52815.449 24/04/11,21:20:09,12,08,1, 11.9,1,1, 4.202, 10497.997, 397.179, 52815.484 24/04/11,21:20:09,13,08,1, 11.9,1,1, 4.202, 10497.987, 397.202, 52815.429 24/04/11,21:20:09,14,08,1, 11.9,1,1, 4.202, 10497.992, 397.186, 52815.446 24/04/11,21:20:09,15,08,1, 11.9,1,1, 4.202, 10497.990, 397.192, 52815.478 24/04/11,21:20:09,16,08,1, 11.9,1,1, 4.202, 10497.974, 397.178, 52815.514 24/04/11,21:20:09,17,08,1, 11.9,1,1, 4.202, 10497.967, 397.177, 52815.490 24/04/11,21:20:09,18,08,1, 11.9,1,1, 4.202, 10497.982, 397.194, 52815.563 24/04/11,21:20:09,19,08,1, 11.9,1,1, 4.202, 10497.970, 397.193, 52815.608 24/04/11,21:20:10,00,07,1, 11.9,1,1, 4.202, 10497.962, 397.193, 52815.608 24/04/11,21:20:10,01,07,1, 11.9,1,1, 4.202, 10497.971, 397.174, 52815.489 24/04/11,21:20:10,02,07,1, 11.9,1,1, 4.202, 10497.954, 397.178, 52815.563 24/04/11,21:20:10,03,07,1, 11.9,1,1, 4.202, 10497.985, 397.197, 52815.528 24/04/11,21:20:10,04,07,1, 11.9,1,1, 4.202, 10497.977, 397.185, 52815.505 24/04/11,21:20:10,05,07,1, 11.9,1,1, 4.202, 10497.970, 397.183, 52815.473 24/04/11,21:20:10,06,07,1, 11.9,1,1, 4.202, 10497.952, 397.191, 52815.525 24/04/11,21:20:10,07,07,1, 11.9,1,1, 4.202, 10497.990, 397.167, 52815.466 24/04/11,21:20:10,08,07,1, 11.9,1,1, 4.202, 10497.960, 397.162, 52815.526 24/04/11,21:20:10,09,07,1, 11.9,1,1, 4.202, 10497.979, 397.184, 52815.510 24/04/11,21:20:10,10,07,1, 11.9,1,1, 4.202, 10497.943, 397.224, 52815.502 24/04/11,21:20:10,11,07,1, 11.9,1,1, 4.202, 10497.931, 397.211, 52815.489 24/04/11,21:20:10,12,07,1, 11.9,1,1, 4.202, 10497.973, 397.199, 52815.462 24/04/11,21:20:10,13,07,1, 11.9,1,1, 4.202, 10497.950, 397.192, 52815.492 24/04/11,21:20:10,14,07,1, 11.9,1,1, 4.202, 10497.969, 397.183, 52815.404 24/04/11,21:20:10,15,07,1, 11.9,1,1, 4.202, 10497.981, 397.183, 52815.490 24/04/11,21:20:10,16,07,1, 11.9,1,1, 4.202, 10497.950, 397.205, 52815.693 24/04/11,21:20:10,17,07,1, 11.9,1,1, 4.202, 10497.968, 397.172, 52815.461 24/04/11,21:20:10,18,07,1, 11.9,1,1, 4.202, 10497.960, 397.175, 52815.442 24/04/11,21:20:10,19,07,1, 11.9,1,1, 4.202, 10497.953, 397.191, 52815.447 24/04/11,21:20:11,00,07,1, 11.9,1,1, 4.197, 10497.946, 397.191, 52815.447 24/04/11,21:20:11,01,07,1, 11.9,1,1, 4.197, 10497.922, 397.168, 52815.487 24/04/11,21:20:11,02,07,1, 11.9,1,1, 4.197, 10497.939, 397.185, 52815.534 24/04/11,21:20:11,03,07,1, 11.9,1,1, 4.197, 10497.940, 397.196, 52815.561 24/04/11,21:20:11,04,07,1, 11.9,1,1, 4.197, 10497.944, 397.159, 52815.438 24/04/11,21:20:11,05,07,1, 11.9,1,1, 4.197, 10497.931, 397.186, 52815.456 24/04/11,21:20:11,06,07,1, 11.9,1,1, 4.197, 10497.947, 397.167, 52815.515 24/04/11,21:20:11,07,07,1, 11.9,1,1, 4.197, 10497.937, 397.199, 52815.462 24/04/11,21:20:11,08,07,1, 11.9,1,1, 4.197, 10497.908, 397.205, 52815.457 24/04/11,21:20:11,09,07,1, 11.9,1,1, 4.197, 10497.933, 397.161, 52815.467 24/04/11,21:20:11,10,07,1, 11.9,1,1, 4.197, 10497.927, 397.195, 52815.584 24/04/11,21:20:11,11,07,1, 11.9,1,1, 4.197, 10497.920, 397.193, 52815.589 24/04/11,21:20:11,12,07,1, 11.9,1,1, 4.197, 10497.931, 397.186, 52815.573 24/04/11,21:20:11,13,07,1, 11.9,1,1, 4.197, 10497.983, 397.154, 52815.430 24/04/11,21:20:11,14,07,1, 11.9,1,1, 4.197, 10497.945, 397.158, 52815.350 24/04/11,21:20:11,15,07,1, 11.9,1,1, 4.197, 10497.893, 397.188, 52815.499 24/04/11,21:20:11,16,07,1, 11.9,1,1, 4.197, 10497.926, 397.165, 52815.445 24/04/11,21:20:11,17,07,1, 11.9,1,1, 4.197, 10497.919, 397.179, 52815.498 24/04/11,21:20:11,18,07,1, 11.9,1,1, 4.197, 10497.897, 397.175, 52815.524 24/04/11,21:20:11,19,07,1, 11.9,1,1, 4.197, 10497.910, 397.202, 52815.611 24/04/11,21:20:12,00,07,1, 12.0,1,1, 4.198, 10497.904, 397.202, 52815.611 24/04/11,21:20:12,01,07,1, 12.0,1,1, 4.198, 10497.889, 397.169, 52815.382 24/04/11,21:20:12,02,07,1, 12.0,1,1, 4.198, 10497.926, 397.189, 52815.569 24/04/11,21:20:12,03,07,1, 12.0,1,1, 4.198, 10497.936, 397.173, 52815.500 24/04/11,21:20:12,04,07,1, 12.0,1,1, 4.198, 10497.907, 397.202, 52815.577 24/04/11,21:20:12,05,07,1, 12.0,1,1, 4.198, 10497.907, 397.182, 52815.557 24/04/11,21:20:12,06,07,1, 12.0,1,1, 4.198, 10497.889, 397.196, 52815.476 24/04/11,21:20:12,07,07,1, 12.0,1,1, 4.198, 10497.902, 397.209, 52815.482 24/04/11,21:20:12,08,07,1, 12.0,1,1, 4.198, 10497.913, 397.186, 52815.498 24/04/11,21:20:12,09,07,1, 12.0,1,1, 4.198, 10497.911, 397.169, 52815.483 24/04/11,21:20:12,10,07,1, 12.0,1,1, 4.198, 10497.918, 397.159, 52815.538 24/04/11,21:20:12,11,07,1, 12.0,1,1, 4.198, 10497.880, 397.189, 52815.487 24/04/11,21:20:12,12,07,1, 12.0,1,1, 4.198, 10497.883, 397.171, 52815.538 24/04/11,21:20:12,13,07,1, 12.0,1,1, 4.198, 10497.890, 397.179, 52815.517 24/04/11,21:20:12,14,07,1, 12.0,1,1, 4.198, 10497.893, 397.157, 52815.504 24/04/11,21:20:12,15,07,1, 12.0,1,1, 4.198, 10497.881, 397.168, 52815.489 24/04/11,21:20:12,16,07,1, 12.0,1,1, 4.198, 10497.889, 397.177, 52815.478 24/04/11,21:20:12,17,07,1, 12.0,1,1, 4.198, 10497.875, 397.175, 52815.510 24/04/11,21:20:12,18,07,1, 12.0,1,1, 4.198, 10497.880, 397.178, 52815.448 24/04/11,21:20:12,19,07,1, 12.0,1,1, 4.198, 10497.883, 397.195, 52815.538 24/04/11,21:20:13,00,07,1, 11.9,1,1, 4.198, 10497.879, 397.195, 52815.538 24/04/11,21:20:13,01,07,1, 11.9,1,1, 4.198, 10497.885, 397.172, 52815.516 24/04/11,21:20:13,02,07,1, 11.9,1,1, 4.198, 10497.878, 397.159, 52815.526 24/04/11,21:20:13,03,07,1, 11.9,1,1, 4.198, 10497.871, 397.162, 52815.562 24/04/11,21:20:13,04,07,1, 11.9,1,1, 4.198, 10497.889, 397.170, 52815.461 24/04/11,21:20:13,05,07,1, 11.9,1,1, 4.198, 10497.867, 397.167, 52815.482 24/04/11,21:20:13,06,07,1, 11.9,1,1, 4.198, 10497.879, 397.185, 52815.478 24/04/11,21:20:13,07,07,1, 11.9,1,1, 4.198, 10497.845, 397.170, 52815.444 24/04/11,21:20:13,08,07,1, 11.9,1,1, 4.198, 10497.880, 397.143, 52815.529 24/04/11,21:20:13,09,07,1, 11.9,1,1, 4.198, 10497.833, 397.184, 52815.530 24/04/11,21:20:13,10,07,1, 11.9,1,1, 4.198, 10497.876, 397.162, 52815.530 24/04/11,21:20:13,11,07,1, 11.9,1,1, 4.198, 10497.855, 397.155, 52815.450 24/04/11,21:20:13,12,07,1, 11.9,1,1, 4.198, 10497.847, 397.160, 52815.424 24/04/11,21:20:13,13,07,1, 11.9,1,1, 4.198, 10497.870, 397.158, 52815.446 24/04/11,21:20:13,14,07,1, 11.9,1,1, 4.198, 10497.866, 397.178, 52815.524 24/04/11,21:20:13,15,07,1, 11.9,1,1, 4.198, 10497.847, 397.163, 52815.560 24/04/11,21:20:13,16,07,1, 11.9,1,1, 4.198, 10497.850, 397.153, 52815.562 24/04/11,21:20:13,17,07,1, 11.9,1,1, 4.198, 10497.852, 397.166, 52815.499 24/04/11,21:20:13,18,07,1, 11.9,1,1, 4.198, 10497.852, 397.161, 52815.487 24/04/11,21:20:13,19,07,1, 11.9,1,1, 4.198, 10497.859, 397.198, 52815.555 24/04/11,21:20:14,00,07,1, 11.9,1,1, 4.199, 10497.854, 397.198, 52815.555 24/04/11,21:20:14,01,07,1, 11.9,1,1, 4.199, 10497.870, 397.169, 52815.511 24/04/11,21:20:14,02,07,1, 11.9,1,1, 4.199, 10497.837, 397.165, 52815.514 24/04/11,21:20:14,03,07,1, 11.9,1,1, 4.199, 10497.847, 397.166, 52815.511 24/04/11,21:20:14,04,07,1, 11.9,1,1, 4.199, 10497.858, 397.172, 52815.532 24/04/11,21:20:14,05,07,1, 11.9,1,1, 4.199, 10497.847, 397.167, 52815.553 24/04/11,21:20:14,06,07,1, 11.9,1,1, 4.199, 10497.857, 397.171, 52815.482 24/04/11,21:20:14,07,07,1, 11.9,1,1, 4.199, 10497.836, 397.150, 52815.535 24/04/11,21:20:14,08,07,1, 11.9,1,1, 4.199, 10497.842, 397.149, 52815.497 24/04/11,21:20:14,09,07,1, 11.9,1,1, 4.199, 10497.857, 397.167, 52815.546 24/04/11,21:20:14,10,07,1, 11.9,1,1, 4.199, 10497.815, 397.163, 52815.478 24/04/11,21:20:14,11,07,1, 11.9,1,1, 4.199, 10497.832, 397.148, 52815.470 24/04/11,21:20:14,12,07,1, 11.9,1,1, 4.199, 10497.838, 397.138, 52815.491 24/04/11,21:20:14,13,07,1, 11.9,1,1, 4.199, 10497.829, 397.172, 52815.527 24/04/11,21:20:14,14,07,1, 11.9,1,1, 4.199, 10497.832, 397.156, 52815.508 24/04/11,21:20:14,15,07,1, 11.9,1,1, 4.199, 10497.837, 397.148, 52815.529 24/04/11,21:20:14,16,07,1, 11.9,1,1, 4.199, 10497.814, 397.142, 52815.508 24/04/11,21:20:14,17,07,1, 11.9,1,1, 4.199, 10497.852, 397.151, 52815.525 24/04/11,21:20:14,18,07,1, 11.9,1,1, 4.199, 10497.825, 397.157, 52815.528 24/04/11,21:20:14,19,07,1, 11.9,1,1, 4.199, 10497.822, 397.151, 52815.477 24/04/11,21:20:15,00,09,1, 11.9,1,1, 4.202, 10497.820, 397.151, 52815.477 24/04/11,21:20:15,01,09,1, 11.9,1,1, 4.202, 10497.814, 397.142, 52815.491 24/04/11,21:20:15,02,09,1, 11.9,1,1, 4.202, 10497.821, 397.151, 52815.539 24/04/11,21:20:15,03,09,1, 11.9,1,1, 4.202, 10497.812, 397.154, 52815.545 24/04/11,21:20:15,04,09,1, 11.9,1,1, 4.202, 10497.817, 397.151, 52815.512 24/04/11,21:20:15,05,09,1, 11.9,1,1, 4.202, 10497.804, 397.147, 52815.560 24/04/11,21:20:15,06,09,1, 11.9,1,1, 4.202, 10497.796, 397.155, 52815.498 24/04/11,21:20:15,07,09,1, 11.9,1,1, 4.202, 10497.817, 397.160, 52815.516 24/04/11,21:20:15,08,09,1, 11.9,1,1, 4.202, 10497.815, 397.136, 52815.466 24/04/11,21:20:15,09,09,1, 11.9,1,1, 4.202, 10497.804, 397.154, 52815.466 24/04/11,21:20:15,10,09,1, 11.9,1,1, 4.202, 10497.814, 397.158, 52815.482 24/04/11,21:20:15,11,09,1, 11.9,1,1, 4.202, 10497.825, 397.161, 52815.492 24/04/11,21:20:15,12,09,1, 11.9,1,1, 4.202, 10497.805, 397.167, 52815.514 24/04/11,21:20:15,13,09,1, 11.9,1,1, 4.202, 10497.824, 397.169, 52815.538 24/04/11,21:20:15,14,09,1, 11.9,1,1, 4.202, 10497.800, 397.146, 52815.520 24/04/11,21:20:15,15,09,1, 11.9,1,1, 4.202, 10497.803, 397.133, 52815.463 24/04/11,21:20:15,16,09,1, 11.9,1,1, 4.202, 10497.803, 397.140, 52815.571 24/04/11,21:20:15,17,09,1, 11.9,1,1, 4.202, 10497.802, 397.132, 52815.565 24/04/11,21:20:15,18,09,1, 11.9,1,1, 4.202, 10497.777, 397.139, 52815.477 24/04/11,21:20:15,19,09,1, 11.9,1,1, 4.202, 10497.783, 397.118, 52815.432 24/04/11,21:20:16,00,09,1, 11.8,1,1, 4.198, 10497.779, 397.118, 52815.432 24/04/11,21:20:16,01,09,1, 11.8,1,1, 4.198, 10497.773, 397.159, 52815.508 24/04/11,21:20:16,02,09,1, 11.8,1,1, 4.198, 10497.795, 397.129, 52815.491 24/04/11,21:20:16,03,09,1, 11.8,1,1, 4.198, 10497.770, 397.137, 52815.457 24/04/11,21:20:16,04,09,1, 11.8,1,1, 4.198, 10497.777, 397.128, 52815.459 24/04/11,21:20:16,05,09,1, 11.8,1,1, 4.198, 10497.782, 397.142, 52815.459 24/04/11,21:20:16,06,09,1, 11.8,1,1, 4.198, 10497.798, 397.150, 52815.486 24/04/11,21:20:16,07,09,1, 11.8,1,1, 4.198, 10497.786, 397.149, 52815.424 24/04/11,21:20:16,08,09,1, 11.8,1,1, 4.198, 10497.792, 397.151, 52815.459 24/04/11,21:20:16,09,09,1, 11.8,1,1, 4.198, 10497.810, 397.153, 52815.476 24/04/11,21:20:16,10,09,1, 11.8,1,1, 4.198, 10497.772, 397.124, 52815.466 24/04/11,21:20:16,11,09,1, 11.8,1,1, 4.198, 10497.781, 397.139, 52815.487 24/04/11,21:20:16,12,09,1, 11.8,1,1, 4.198, 10497.781, 397.159, 52815.532 24/04/11,21:20:16,13,09,1, 11.8,1,1, 4.198, 10497.785, 397.130, 52815.500 24/04/11,21:20:16,14,09,1, 11.8,1,1, 4.198, 10497.784, 397.128, 52815.523 24/04/11,21:20:16,15,09,1, 11.8,1,1, 4.198, 10497.781, 397.163, 52815.507 24/04/11,21:20:16,16,09,1, 11.8,1,1, 4.198, 10497.779, 397.131, 52815.447 24/04/11,21:20:16,17,09,1, 11.8,1,1, 4.198, 10497.764, 397.129, 52815.501 24/04/11,21:20:16,18,09,1, 11.8,1,1, 4.198, 10497.770, 397.171, 52815.534 24/04/11,21:20:16,19,09,1, 11.8,1,1, 4.198, 10497.776, 397.129, 52815.516 24/04/11,21:20:17,00,09,1, 11.9,1,1, 4.200, 10497.770, 397.129, 52815.516 24/04/11,21:20:17,01,09,1, 11.9,1,1, 4.200, 10497.762, 397.148, 52815.554 24/04/11,21:20:17,02,09,1, 11.9,1,1, 4.200, 10497.779, 397.139, 52815.485 24/04/11,21:20:17,03,09,1, 11.9,1,1, 4.200, 10497.745, 397.148, 52815.606 24/04/11,21:20:17,04,09,1, 11.9,1,1, 4.200, 10497.746, 397.133, 52815.504 24/04/11,21:20:17,05,09,1, 11.9,1,1, 4.200, 10497.745, 397.132, 52815.476 24/04/11,21:20:17,06,09,1, 11.9,1,1, 4.200, 10497.755, 397.143, 52815.493 24/04/11,21:20:17,07,09,1, 11.9,1,1, 4.200, 10497.772, 397.154, 52815.503 24/04/11,21:20:17,08,09,1, 11.9,1,1, 4.200, 10497.775, 397.132, 52815.500 24/04/11,21:20:17,09,09,1, 11.9,1,1, 4.200, 10497.758, 397.134, 52815.510 24/04/11,21:20:17,10,09,1, 11.9,1,1, 4.200, 10497.749, 397.125, 52815.539 24/04/11,21:20:17,11,09,1, 11.9,1,1, 4.200, 10497.749, 397.123, 52815.499 24/04/11,21:20:17,12,09,1, 11.9,1,1, 4.200, 10497.735, 397.110, 52815.292 24/04/11,21:20:17,13,09,1, 11.9,1,1, 4.200, 10497.743, 397.152, 52815.552 24/04/11,21:20:17,14,09,1, 11.9,1,1, 4.200, 10497.752, 397.115, 52815.514 24/04/11,21:20:17,15,09,1, 11.9,1,1, 4.200, 10497.750, 397.143, 52815.514 24/04/11,21:20:17,16,09,1, 11.9,1,1, 4.200, 10497.733, 397.150, 52815.485 24/04/11,21:20:17,17,09,1, 11.9,1,1, 4.200, 10497.764, 397.154, 52815.501 24/04/11,21:20:17,18,09,1, 11.9,1,1, 4.200, 10497.762, 397.133, 52815.441 24/04/11,21:20:17,19,09,1, 11.9,1,1, 4.200, 10497.766, 397.145, 52815.486 24/04/11,21:20:18,00,08,1, 11.9,1,1, 4.196, 10497.762, 397.145, 52815.486 24/04/11,21:20:18,01,08,1, 11.9,1,1, 4.196, 10497.766, 397.155, 52815.451 24/04/11,21:20:18,02,08,1, 11.9,1,1, 4.196, 10497.771, 397.117, 52815.479 24/04/11,21:20:18,03,08,1, 11.9,1,1, 4.196, 10497.763, 397.141, 52815.475 24/04/11,21:20:18,04,08,1, 11.9,1,1, 4.196, 10497.763, 397.120, 52815.519 24/04/11,21:20:18,05,08,1, 11.9,1,1, 4.196, 10497.776, 397.151, 52815.499 24/04/11,21:20:18,06,08,1, 11.9,1,1, 4.196, 10497.762, 397.126, 52815.516 24/04/11,21:20:18,07,08,1, 11.9,1,1, 4.196, 10497.755, 397.159, 52815.535 24/04/11,21:20:18,08,08,1, 11.9,1,1, 4.196, 10497.737, 397.144, 52815.538 24/04/11,21:20:18,09,08,1, 11.9,1,1, 4.196, 10497.738, 397.141, 52815.556 24/04/11,21:20:18,10,08,1, 11.9,1,1, 4.196, 10497.751, 397.108, 52815.425 24/04/11,21:20:18,11,08,1, 11.9,1,1, 4.196, 10497.735, 397.113, 52815.529 24/04/11,21:20:18,12,08,1, 11.9,1,1, 4.196, 10497.760, 397.111, 52815.428 24/04/11,21:20:18,13,08,1, 11.9,1,1, 4.196, 10497.757, 397.117, 52815.463 24/04/11,21:20:18,14,08,1, 11.9,1,1, 4.196, 10497.748, 397.154, 52815.563 24/04/11,21:20:18,15,08,1, 11.9,1,1, 4.196, 10497.770, 397.108, 52815.466 24/04/11,21:20:18,16,08,1, 11.9,1,1, 4.196, 10497.714, 397.122, 52815.415 24/04/11,21:20:18,17,08,1, 11.9,1,1, 4.196, 10497.734, 397.116, 52815.444 24/04/11,21:20:18,18,08,1, 11.9,1,1, 4.196, 10497.749, 397.149, 52815.585 24/04/11,21:20:18,19,08,1, 11.9,1,1, 4.196, 10497.738, 397.140, 52815.574 24/04/11,21:20:19,00,08,1, 11.9,1,1, 4.198, 10497.737, 397.140, 52815.574 24/04/11,21:20:19,01,08,1, 11.9,1,1, 4.198, 10497.741, 397.131, 52815.484 24/04/11,21:20:19,02,08,1, 11.9,1,1, 4.198, 10497.750, 397.130, 52815.527 24/04/11,21:20:19,03,08,1, 11.9,1,1, 4.198, 10497.733, 397.110, 52815.511 24/04/11,21:20:19,04,08,1, 11.9,1,1, 4.198, 10497.759, 397.128, 52815.508 24/04/11,21:20:19,05,08,1, 11.9,1,1, 4.198, 10497.732, 397.118, 52815.539 24/04/11,21:20:19,06,08,1, 11.9,1,1, 4.198, 10497.733, 397.118, 52815.523 24/04/11,21:20:19,07,08,1, 11.9,1,1, 4.198, 10497.732, 397.118, 52815.496 24/04/11,21:20:19,08,08,1, 11.9,1,1, 4.198, 10497.732, 397.130, 52815.518 24/04/11,21:20:19,09,08,1, 11.9,1,1, 4.198, 10497.734, 397.129, 52815.559 24/04/11,21:20:19,10,08,1, 11.9,1,1, 4.198, 10497.714, 397.123, 52815.537 24/04/11,21:20:19,11,08,1, 11.9,1,1, 4.198, 10497.734, 397.116, 52815.499 24/04/11,21:20:19,12,08,1, 11.9,1,1, 4.198, 10497.711, 397.124, 52815.551 24/04/11,21:20:19,13,08,1, 11.9,1,1, 4.198, 10497.721, 397.113, 52815.494 24/04/11,21:20:19,14,08,1, 11.9,1,1, 4.198, 10497.736, 397.129, 52815.540 24/04/11,21:20:19,15,08,1, 11.9,1,1, 4.198, 10497.715, 397.107, 52815.528 24/04/11,21:20:19,16,08,1, 11.9,1,1, 4.198, 10497.731, 397.134, 52815.504 24/04/11,21:20:19,17,08,1, 11.9,1,1, 4.198, 10497.721, 397.114, 52815.559 24/04/11,21:20:19,18,08,1, 11.9,1,1, 4.198, 10497.749, 397.132, 52815.468 24/04/11,21:20:19,19,08,1, 11.9,1,1, 4.198, 10497.745, 397.131, 52815.540 24/04/11,21:20:20,00,08,1, 11.9,1,1, 4.199, 10497.737, 397.131, 52815.540 24/04/11,21:20:20,01,08,1, 11.9,1,1, 4.199, 10497.727, 397.118, 52815.529 24/04/11,21:20:20,02,08,1, 11.9,1,1, 4.199, 10497.727, 397.124, 52815.536 24/04/11,21:20:20,03,08,1, 11.9,1,1, 4.199, 10497.730, 397.113, 52815.595 24/04/11,21:20:20,04,08,1, 11.9,1,1, 4.199, 10497.742, 397.106, 52815.533 24/04/11,21:20:20,05,08,1, 11.9,1,1, 4.199, 10497.734, 397.139, 52815.583 24/04/11,21:20:20,06,08,1, 11.9,1,1, 4.199, 10497.739, 397.150, 52815.527 24/04/11,21:20:20,07,08,1, 11.9,1,1, 4.199, 10497.694, 397.130, 52815.494 24/04/11,21:20:20,08,08,1, 11.9,1,1, 4.199, 10497.682, 397.136, 52815.645 24/04/11,21:20:20,09,08,1, 11.9,1,1, 4.199, 10497.744, 397.138, 52815.547 24/04/11,21:20:20,10,08,1, 11.9,1,1, 4.199, 10497.727, 397.138, 52815.561 24/04/11,21:20:20,11,08,1, 11.9,1,1, 4.199, 10497.699, 397.127, 52815.557 24/04/11,21:20:20,12,08,1, 11.9,1,1, 4.199, 10497.740, 397.138, 52815.478 24/04/11,21:20:20,13,08,1, 11.9,1,1, 4.199, 10497.694, 397.134, 52815.596 24/04/11,21:20:20,14,08,1, 11.9,1,1, 4.199, 10497.733, 397.140, 52815.537 24/04/11,21:20:20,15,08,1, 11.9,1,1, 4.199, 10497.734, 397.121, 52815.475 24/04/11,21:20:20,16,08,1, 11.9,1,1, 4.199, 10497.736, 397.142, 52815.547 24/04/11,21:20:20,17,08,1, 11.9,1,1, 4.199, 10497.715, 397.106, 52815.436 24/04/11,21:20:20,18,08,1, 11.9,1,1, 4.199, 10497.729, 397.120, 52815.463 24/04/11,21:20:20,19,08,1, 11.9,1,1, 4.199, 10497.730, 397.111, 52815.498 24/04/11,21:20:21,00,08,1, 11.9,1,1, 4.198, 10497.729, 397.111, 52815.498 24/04/11,21:20:21,01,08,1, 11.9,1,1, 4.198, 10497.707, 397.136, 52815.625 24/04/11,21:20:21,02,08,1, 11.9,1,1, 4.198, 10497.740, 397.125, 52815.522 24/04/11,21:20:21,03,08,1, 11.9,1,1, 4.198, 10497.725, 397.123, 52815.512 24/04/11,21:20:21,04,08,1, 11.9,1,1, 4.198, 10497.718, 397.148, 52815.496 24/04/11,21:20:21,05,08,1, 11.9,1,1, 4.198, 10497.732, 397.117, 52815.480 24/04/11,21:20:21,06,08,1, 11.9,1,1, 4.198, 10497.707, 397.108, 52815.522 24/04/11,21:20:21,07,08,1, 11.9,1,1, 4.198, 10497.722, 397.105, 52815.517 24/04/11,21:20:21,08,08,1, 11.9,1,1, 4.198, 10497.725, 397.110, 52815.485 24/04/11,21:20:21,09,08,1, 11.9,1,1, 4.198, 10497.712, 397.133, 52815.481 24/04/11,21:20:21,10,08,1, 11.9,1,1, 4.198, 10497.721, 397.123, 52815.443 24/04/11,21:20:21,11,08,1, 11.9,1,1, 4.198, 10497.720, 397.119, 52815.500 24/04/11,21:20:21,12,08,1, 11.9,1,1, 4.198, 10497.699, 397.111, 52815.480 24/04/11,21:20:21,13,08,1, 11.9,1,1, 4.198, 10497.721, 397.127, 52815.458 24/04/11,21:20:21,14,08,1, 11.9,1,1, 4.198, 10497.735, 397.111, 52815.366 24/04/11,21:20:21,15,08,1, 11.9,1,1, 4.198, 10497.722, 397.122, 52815.424 24/04/11,21:20:21,16,08,1, 11.9,1,1, 4.198, 10497.715, 397.125, 52815.516 24/04/11,21:20:21,17,08,1, 11.9,1,1, 4.198, 10497.724, 397.128, 52815.564 24/04/11,21:20:21,18,08,1, 11.9,1,1, 4.198, 10497.714, 397.109, 52815.445 24/04/11,21:20:21,19,08,1, 11.9,1,1, 4.198, 10497.691, 397.125, 52815.470 24/04/11,21:20:22,00,07,1, 11.9,1,1, 4.199, 10497.687, 397.125, 52815.470 24/04/11,21:20:22,01,07,1, 11.9,1,1, 4.199, 10497.694, 397.091, 52815.469 24/04/11,21:20:22,02,07,1, 11.9,1,1, 4.199, 10497.695, 397.102, 52815.428 24/04/11,21:20:22,03,07,1, 11.9,1,1, 4.199, 10497.685, 397.118, 52815.439 24/04/11,21:20:22,04,07,1, 11.9,1,1, 4.199, 10497.686, 397.117, 52815.538 24/04/11,21:20:22,05,07,1, 11.9,1,1, 4.199, 10497.693, 397.108, 52815.491 24/04/11,21:20:22,06,07,1, 11.9,1,1, 4.199, 10497.706, 397.115, 52815.505 24/04/11,21:20:22,07,07,1, 11.9,1,1, 4.199, 10497.715, 397.123, 52815.499 24/04/11,21:20:22,08,07,1, 11.9,1,1, 4.199, 10497.722, 397.111, 52815.494 24/04/11,21:20:22,09,07,1, 11.9,1,1, 4.199, 10497.693, 397.082, 52815.450 24/04/11,21:20:22,10,07,1, 11.9,1,1, 4.199, 10497.709, 397.108, 52815.490 24/04/11,21:20:22,11,07,1, 11.9,1,1, 4.199, 10497.679, 397.086, 52815.484 24/04/11,21:20:22,12,07,1, 11.9,1,1, 4.199, 10497.690, 397.094, 52815.500 24/04/11,21:20:22,13,07,1, 11.9,1,1, 4.199, 10497.724, 397.102, 52815.498 24/04/11,21:20:22,14,07,1, 11.9,1,1, 4.199, 10497.702, 397.108, 52815.510 24/04/11,21:20:22,15,07,1, 11.9,1,1, 4.199, 10497.696, 397.102, 52815.525 24/04/11,21:20:22,16,07,1, 11.9,1,1, 4.199, 10497.702, 397.109, 52815.488 24/04/11,21:20:22,17,07,1, 11.9,1,1, 4.199, 10497.696, 397.093, 52815.460 24/04/11,21:20:22,18,07,1, 11.9,1,1, 4.199, 10497.721, 397.093, 52815.487 24/04/11,21:20:22,19,07,1, 11.9,1,1, 4.199, 10497.642, 397.131, 52815.622 24/04/11,21:20:23,00,07,1, 12.0,1,1, 4.199, 10497.637, 397.131, 52815.622 24/04/11,21:20:23,01,07,1, 12.0,1,1, 4.199, 10497.711, 397.097, 52815.467 24/04/11,21:20:23,02,07,1, 12.0,1,1, 4.199, 10497.695, 397.084, 52815.544 24/04/11,21:20:23,03,07,1, 12.0,1,1, 4.199, 10497.678, 397.100, 52815.467 24/04/11,21:20:23,04,07,1, 12.0,1,1, 4.199, 10497.705, 397.084, 52815.542 24/04/11,21:20:23,05,07,1, 12.0,1,1, 4.199, 10497.700, 397.089, 52815.526 24/04/11,21:20:23,06,07,1, 12.0,1,1, 4.199, 10497.700, 397.087, 52815.438 24/04/11,21:20:23,07,07,1, 12.0,1,1, 4.199, 10497.704, 397.066, 52815.547 24/04/11,21:20:23,08,07,1, 12.0,1,1, 4.199, 10497.694, 397.070, 52815.582 24/04/11,21:20:23,09,07,1, 12.0,1,1, 4.199, 10497.643, 397.073, 52815.357 24/04/11,21:20:23,10,07,1, 12.0,1,1, 4.199, 10497.716, 397.092, 52815.628 24/04/11,21:20:23,11,07,1, 12.0,1,1, 4.199, 10497.676, 397.081, 52815.486 24/04/11,21:20:23,12,07,1, 12.0,1,1, 4.199, 10497.684, 397.088, 52815.539 24/04/11,21:20:23,13,07,1, 12.0,1,1, 4.199, 10497.685, 397.092, 52815.570 24/04/11,21:20:23,14,07,1, 12.0,1,1, 4.199, 10497.686, 397.080, 52815.469 24/04/11,21:20:23,15,07,1, 12.0,1,1, 4.199, 10497.690, 397.077, 52815.477 24/04/11,21:20:23,16,07,1, 12.0,1,1, 4.199, 10497.696, 397.058, 52815.455 24/04/11,21:20:23,17,07,1, 12.0,1,1, 4.199, 10497.742, 397.093, 52815.503 24/04/11,21:20:23,18,07,1, 12.0,1,1, 4.199, 10497.704, 397.079, 52815.494 24/04/11,21:20:23,19,07,1, 12.0,1,1, 4.199, 10497.690, 397.084, 52815.496 24/04/11,21:20:24,00,08,1, 11.9,1,1, 4.198, 10497.687, 397.084, 52815.496 24/04/11,21:20:24,01,08,1, 11.9,1,1, 4.198, 10497.700, 397.085, 52815.492 24/04/11,21:20:24,02,08,1, 11.9,1,1, 4.198, 10497.692, 397.084, 52815.637 24/04/11,21:20:24,03,08,1, 11.9,1,1, 4.198, 10497.731, 397.065, 52815.474 24/04/11,21:20:24,04,08,1, 11.9,1,1, 4.198, 10497.674, 397.090, 52815.523 24/04/11,21:20:24,05,08,1, 11.9,1,1, 4.198, 10497.705, 397.093, 52815.459 24/04/11,21:20:24,06,08,1, 11.9,1,1, 4.198, 10497.681, 397.070, 52815.431 24/04/11,21:20:24,07,08,1, 11.9,1,1, 4.198, 10497.686, 397.091, 52815.443 24/04/11,21:20:24,08,08,1, 11.9,1,1, 4.198, 10497.686, 397.098, 52815.460 24/04/11,21:20:24,09,08,1, 11.9,1,1, 4.198, 10497.693, 397.083, 52815.467 24/04/11,21:20:24,10,08,1, 11.9,1,1, 4.198, 10497.699, 397.081, 52815.488 24/04/11,21:20:24,11,08,1, 11.9,1,1, 4.198, 10497.677, 397.108, 52815.509 24/04/11,21:20:24,12,08,1, 11.9,1,1, 4.198, 10497.715, 397.108, 52815.516 24/04/11,21:20:24,13,08,1, 11.9,1,1, 4.198, 10497.683, 397.098, 52815.432 24/04/11,21:20:24,14,08,1, 11.9,1,1, 4.198, 10497.689, 397.102, 52815.494 24/04/11,21:20:24,15,08,1, 11.9,1,1, 4.198, 10497.664, 397.125, 52815.510 24/04/11,21:20:24,16,08,1, 11.9,1,1, 4.198, 10497.676, 397.101, 52815.462 24/04/11,21:20:24,17,08,1, 11.9,1,1, 4.198, 10497.707, 397.086, 52815.475 24/04/11,21:20:24,18,08,1, 11.9,1,1, 4.198, 10497.686, 397.106, 52815.520 24/04/11,21:20:24,19,08,1, 11.9,1,1, 4.198, 10497.692, 397.085, 52815.487 24/04/11,21:20:25,00,08,1, 11.9,1,1, 4.197, 10497.687, 397.085, 52815.487 24/04/11,21:20:25,01,08,1, 11.9,1,1, 4.197, 10497.672, 397.081, 52815.452 24/04/11,21:20:25,02,08,1, 11.9,1,1, 4.197, 10497.709, 397.109, 52815.447 24/04/11,21:20:25,03,08,1, 11.9,1,1, 4.197, 10497.696, 397.088, 52815.488 24/04/11,21:20:25,04,08,1, 11.9,1,1, 4.197, 10497.699, 397.086, 52815.494 24/04/11,21:20:25,05,08,1, 11.9,1,1, 4.197, 10497.688, 397.075, 52815.455 24/04/11,21:20:25,06,08,1, 11.9,1,1, 4.197, 10497.663, 397.088, 52815.538 24/04/11,21:20:25,07,08,1, 11.9,1,1, 4.197, 10497.688, 397.078, 52815.558 24/04/11,21:20:25,08,08,1, 11.9,1,1, 4.197, 10497.692, 397.111, 52815.556 24/04/11,21:20:25,09,08,1, 11.9,1,1, 4.197, 10497.693, 397.092, 52815.488 24/04/11,21:20:25,10,08,1, 11.9,1,1, 4.197, 10497.703, 397.102, 52815.476 24/04/11,21:20:25,11,08,1, 11.9,1,1, 4.197, 10497.686, 397.092, 52815.452 24/04/11,21:20:25,12,08,1, 11.9,1,1, 4.197, 10497.682, 397.103, 52815.500 24/04/11,21:20:25,13,08,1, 11.9,1,1, 4.197, 10497.673, 397.108, 52815.497 24/04/11,21:20:25,14,08,1, 11.9,1,1, 4.197, 10497.686, 397.103, 52815.534 24/04/11,21:20:25,15,08,1, 11.9,1,1, 4.197, 10497.660, 397.132, 52815.510 24/04/11,21:20:25,16,08,1, 11.9,1,1, 4.197, 10497.681, 397.115, 52815.649 24/04/11,21:20:25,17,08,1, 11.9,1,1, 4.197, 10497.708, 397.103, 52815.515 24/04/11,21:20:25,18,08,1, 11.9,1,1, 4.197, 10497.685, 397.088, 52815.490 24/04/11,21:20:25,19,08,1, 11.9,1,1, 4.197, 10497.693, 397.094, 52815.544 24/04/11,21:20:26,00,08,1, 11.9,1,1, 4.198, 10497.687, 397.094, 52815.544 24/04/11,21:20:26,01,08,1, 11.9,1,1, 4.198, 10497.672, 397.064, 52815.535 24/04/11,21:20:26,02,08,1, 11.9,1,1, 4.198, 10497.699, 397.098, 52815.502 24/04/11,21:20:26,03,08,1, 11.9,1,1, 4.198, 10497.689, 397.105, 52815.512 24/04/11,21:20:26,04,08,1, 11.9,1,1, 4.198, 10497.700, 397.083, 52815.488 24/04/11,21:20:26,05,08,1, 11.9,1,1, 4.198, 10497.692, 397.084, 52815.496 24/04/11,21:20:26,06,08,1, 11.9,1,1, 4.198, 10497.679, 397.095, 52815.570 24/04/11,21:20:26,07,08,1, 11.9,1,1, 4.198, 10497.689, 397.071, 52815.527 24/04/11,21:20:26,08,08,1, 11.9,1,1, 4.198, 10497.674, 397.076, 52815.515 24/04/11,21:20:26,09,08,1, 11.9,1,1, 4.198, 10497.679, 397.081, 52815.563 24/04/11,21:20:26,10,08,1, 11.9,1,1, 4.198, 10497.693, 397.089, 52815.561 24/04/11,21:20:26,11,08,1, 11.9,1,1, 4.198, 10497.686, 397.084, 52815.498 24/04/11,21:20:26,12,08,1, 11.9,1,1, 4.198, 10497.698, 397.084, 52815.341 24/04/11,21:20:26,13,08,1, 11.9,1,1, 4.198, 10497.676, 397.097, 52815.523 24/04/11,21:20:26,14,08,1, 11.9,1,1, 4.198, 10497.668, 397.066, 52815.476 24/04/11,21:20:26,15,08,1, 11.9,1,1, 4.198, 10497.698, 397.074, 52815.515 24/04/11,21:20:26,16,08,1, 11.9,1,1, 4.198, 10497.658, 397.058, 52815.557 24/04/11,21:20:26,17,08,1, 11.9,1,1, 4.198, 10497.680, 397.060, 52815.537 24/04/11,21:20:26,18,08,1, 11.9,1,1, 4.198, 10497.672, 397.069, 52815.482 24/04/11,21:20:26,19,08,1, 11.9,1,1, 4.198, 10497.678, 397.073, 52815.533 24/04/11,21:20:27,00,08,1, 11.9,1,1, 4.198, 10497.670, 397.073, 52815.533 24/04/11,21:20:27,01,08,1, 11.9,1,1, 4.198, 10497.669, 397.083, 52815.584 24/04/11,21:20:27,02,08,1, 11.9,1,1, 4.198, 10497.655, 397.081, 52815.456 24/04/11,21:20:27,03,08,1, 11.9,1,1, 4.198, 10497.653, 397.077, 52815.494 24/04/11,21:20:27,04,08,1, 11.9,1,1, 4.198, 10497.668, 397.081, 52815.463 24/04/11,21:20:27,05,08,1, 11.9,1,1, 4.198, 10497.669, 397.080, 52815.476 24/04/11,21:20:27,06,08,1, 11.9,1,1, 4.198, 10497.673, 397.071, 52815.453 24/04/11,21:20:27,07,08,1, 11.9,1,1, 4.198, 10497.683, 397.085, 52815.503 24/04/11,21:20:27,08,08,1, 11.9,1,1, 4.198, 10497.663, 397.091, 52815.551 24/04/11,21:20:27,09,08,1, 11.9,1,1, 4.198, 10497.674, 397.083, 52815.547 24/04/11,21:20:27,10,08,1, 11.9,1,1, 4.198, 10497.670, 397.072, 52815.528 24/04/11,21:20:27,11,08,1, 11.9,1,1, 4.198, 10497.681, 397.077, 52815.503 24/04/11,21:20:27,12,08,1, 11.9,1,1, 4.198, 10497.678, 397.074, 52815.561 24/04/11,21:20:27,13,08,1, 11.9,1,1, 4.198, 10497.679, 397.065, 52815.460 24/04/11,21:20:27,14,08,1, 11.9,1,1, 4.198, 10497.682, 397.061, 52815.436 24/04/11,21:20:27,15,08,1, 11.9,1,1, 4.198, 10497.668, 397.088, 52815.521 24/04/11,21:20:27,16,08,1, 11.9,1,1, 4.198, 10497.669, 397.086, 52815.505 24/04/11,21:20:27,17,08,1, 11.9,1,1, 4.198, 10497.680, 397.043, 52815.480 24/04/11,21:20:27,18,08,1, 11.9,1,1, 4.198, 10497.624, 397.059, 52815.498 24/04/11,21:20:27,19,08,1, 11.9,1,1, 4.198, 10497.628, 397.080, 52815.531 24/04/11,21:20:28,00,09,1, 11.9,1,1, 4.198, 10497.620, 397.080, 52815.531 24/04/11,21:20:28,01,09,1, 11.9,1,1, 4.198, 10497.671, 397.094, 52815.512 24/04/11,21:20:28,02,09,1, 11.9,1,1, 4.198, 10497.669, 397.052, 52815.533 24/04/11,21:20:28,03,09,1, 11.9,1,1, 4.198, 10497.677, 397.082, 52815.518 24/04/11,21:20:28,04,09,1, 11.9,1,1, 4.198, 10497.647, 397.050, 52815.526 24/04/11,21:20:28,05,09,1, 11.9,1,1, 4.198, 10497.651, 397.085, 52815.590 24/04/11,21:20:28,06,09,1, 11.9,1,1, 4.198, 10497.670, 397.072, 52815.460 24/04/11,21:20:28,07,09,1, 11.9,1,1, 4.198, 10497.653, 397.052, 52815.530 24/04/11,21:20:28,08,09,1, 11.9,1,1, 4.198, 10497.642, 397.054, 52815.528 24/04/11,21:20:28,09,09,1, 11.9,1,1, 4.198, 10497.674, 397.049, 52815.477 24/04/11,21:20:28,10,09,1, 11.9,1,1, 4.198, 10497.636, 397.046, 52815.447 24/04/11,21:20:28,11,09,1, 11.9,1,1, 4.198, 10497.646, 397.055, 52815.486 24/04/11,21:20:28,12,09,1, 11.9,1,1, 4.198, 10497.661, 397.063, 52815.554 24/04/11,21:20:28,13,09,1, 11.9,1,1, 4.198, 10497.654, 397.060, 52815.452 24/04/11,21:20:28,14,09,1, 11.9,1,1, 4.198, 10497.655, 397.055, 52815.448 24/04/11,21:20:28,15,09,1, 11.9,1,1, 4.198, 10497.646, 397.083, 52815.725 24/04/11,21:20:28,16,09,1, 11.9,1,1, 4.198, 10497.660, 397.072, 52815.571 24/04/11,21:20:28,17,09,1, 11.9,1,1, 4.198, 10497.663, 397.069, 52815.570 24/04/11,21:20:28,18,09,1, 11.9,1,1, 4.198, 10497.648, 397.075, 52815.566 24/04/11,21:20:28,19,09,1, 11.9,1,1, 4.198, 10497.682, 397.066, 52815.534 24/04/11,21:20:29,00,09,1, 11.9,1,1, 4.199, 10497.679, 397.066, 52815.534 24/04/11,21:20:29,01,09,1, 11.9,1,1, 4.199, 10497.662, 397.048, 52815.503 24/04/11,21:20:29,02,09,1, 11.9,1,1, 4.199, 10497.654, 397.040, 52815.484 24/04/11,21:20:29,03,09,1, 11.9,1,1, 4.199, 10497.642, 397.059, 52815.500 24/04/11,21:20:29,04,09,1, 11.9,1,1, 4.199, 10497.660, 397.053, 52815.459 24/04/11,21:20:29,05,09,1, 11.9,1,1, 4.199, 10497.639, 397.062, 52815.467 24/04/11,21:20:29,06,09,1, 11.9,1,1, 4.199, 10497.648, 397.039, 52815.450 24/04/11,21:20:29,07,09,1, 11.9,1,1, 4.199, 10497.648, 397.064, 52815.523 24/04/11,21:20:29,08,09,1, 11.9,1,1, 4.199, 10497.633, 397.062, 52815.544 24/04/11,21:20:29,09,09,1, 11.9,1,1, 4.199, 10497.643, 397.069, 52815.472 24/04/11,21:20:29,10,09,1, 11.9,1,1, 4.199, 10497.632, 397.068, 52815.567 24/04/11,21:20:29,11,09,1, 11.9,1,1, 4.199, 10497.668, 397.066, 52815.480 24/04/11,21:20:29,12,09,1, 11.9,1,1, 4.199, 10497.663, 397.071, 52815.481 24/04/11,21:20:29,13,09,1, 11.9,1,1, 4.199, 10497.646, 397.057, 52815.529 24/04/11,21:20:29,14,09,1, 11.9,1,1, 4.199, 10497.665, 397.051, 52815.469 24/04/11,21:20:29,15,09,1, 11.9,1,1, 4.199, 10497.659, 397.067, 52815.546 24/04/11,21:20:29,16,09,1, 11.9,1,1, 4.199, 10497.648, 397.062, 52815.485 24/04/11,21:20:29,17,09,1, 11.9,1,1, 4.199, 10497.642, 397.025, 52815.427 24/04/11,21:20:29,18,09,1, 11.9,1,1, 4.199, 10497.628, 397.058, 52815.480 24/04/11,21:20:29,19,09,1, 11.9,1,1, 4.199, 10497.635, 397.056, 52815.471 24/04/11,21:20:30,00,10,1, 11.9,1,1, 4.198, 10497.628, 397.056, 52815.471 24/04/11,21:20:30,01,10,1, 11.9,1,1, 4.198, 10497.652, 397.050, 52815.459 24/04/11,21:20:30,02,10,1, 11.9,1,1, 4.198, 10497.638, 397.057, 52815.549 24/04/11,21:20:30,03,10,1, 11.9,1,1, 4.198, 10497.667, 397.054, 52815.478 24/04/11,21:20:30,04,10,1, 11.9,1,1, 4.198, 10497.632, 397.041, 52815.483 24/04/11,21:20:30,05,10,1, 11.9,1,1, 4.198, 10497.669, 397.060, 52815.470 24/04/11,21:20:30,06,10,1, 11.9,1,1, 4.198, 10497.665, 397.069, 52815.463 24/04/11,21:20:30,07,10,1, 11.9,1,1, 4.198, 10497.624, 397.053, 52815.537 24/04/11,21:20:30,08,10,1, 11.9,1,1, 4.198, 10497.649, 397.058, 52815.531 24/04/11,21:20:30,09,10,1, 11.9,1,1, 4.198, 10497.663, 397.060, 52815.490 24/04/11,21:20:30,10,10,1, 11.9,1,1, 4.198, 10497.638, 397.064, 52815.471 24/04/11,21:20:30,11,10,1, 11.9,1,1, 4.198, 10497.657, 397.053, 52815.580 24/04/11,21:20:30,12,10,1, 11.9,1,1, 4.198, 10497.667, 397.042, 52815.452 24/04/11,21:20:30,13,10,1, 11.9,1,1, 4.198, 10497.655, 397.066, 52815.458 24/04/11,21:20:30,14,10,1, 11.9,1,1, 4.198, 10497.654, 397.046, 52815.550 24/04/11,21:20:30,15,10,1, 11.9,1,1, 4.198, 10497.653, 397.050, 52815.516 24/04/11,21:20:30,16,10,1, 11.9,1,1, 4.198, 10497.644, 397.039, 52815.494 24/04/11,21:20:30,17,10,1, 11.9,1,1, 4.198, 10497.661, 397.059, 52815.488 24/04/11,21:20:30,18,10,1, 11.9,1,1, 4.198, 10497.641, 397.035, 52815.456 24/04/11,21:20:30,19,10,1, 11.9,1,1, 4.198, 10497.652, 397.057, 52815.484 24/04/11,21:20:31,00,09,1, 11.9,1,1, 4.198, 10497.645, 397.057, 52815.484 24/04/11,21:20:31,01,09,1, 11.9,1,1, 4.198, 10497.651, 397.038, 52815.527 24/04/11,21:20:31,02,09,1, 11.9,1,1, 4.198, 10497.634, 397.042, 52815.493 24/04/11,21:20:31,03,09,1, 11.9,1,1, 4.198, 10497.627, 397.041, 52815.496 24/04/11,21:20:31,04,09,1, 11.9,1,1, 4.198, 10497.645, 397.047, 52815.460 24/04/11,21:20:31,05,09,1, 11.9,1,1, 4.198, 10497.643, 397.046, 52815.538 24/04/11,21:20:31,06,09,1, 11.9,1,1, 4.198, 10497.638, 397.065, 52815.477 24/04/11,21:20:31,07,09,1, 11.9,1,1, 4.198, 10497.636, 397.042, 52815.523 24/04/11,21:20:31,08,09,1, 11.9,1,1, 4.198, 10497.629, 397.040, 52815.516 24/04/11,21:20:31,09,09,1, 11.9,1,1, 4.198, 10497.639, 397.026, 52815.544 24/04/11,21:20:31,10,09,1, 11.9,1,1, 4.198, 10497.609, 397.017, 52815.471 24/04/11,21:20:31,11,09,1, 11.9,1,1, 4.198, 10497.637, 397.033, 52815.558 24/04/11,21:20:31,12,09,1, 11.9,1,1, 4.198, 10497.626, 397.028, 52815.452 24/04/11,21:20:31,13,09,1, 11.9,1,1, 4.198, 10497.635, 397.048, 52815.483 24/04/11,21:20:31,14,09,1, 11.9,1,1, 4.198, 10497.632, 397.039, 52815.502 24/04/11,21:20:31,15,09,1, 11.9,1,1, 4.198, 10497.620, 397.034, 52815.455 24/04/11,21:20:31,16,09,1, 11.9,1,1, 4.198, 10497.627, 397.042, 52815.464 24/04/11,21:20:31,17,09,1, 11.9,1,1, 4.198, 10497.645, 397.033, 52815.500 24/04/11,21:20:31,18,09,1, 11.9,1,1, 4.198, 10497.634, 397.036, 52815.509 24/04/11,21:20:31,19,09,1, 11.9,1,1, 4.198, 10497.625, 397.045, 52815.505 24/04/11,21:20:32,00,09,1, 12.0,1,1, 4.197, 10497.620, 397.045, 52815.505 24/04/11,21:20:32,01,09,1, 12.0,1,1, 4.197, 10497.620, 397.035, 52815.531 24/04/11,21:20:32,02,09,1, 12.0,1,1, 4.197, 10497.618, 397.039, 52815.491 24/04/11,21:20:32,03,09,1, 12.0,1,1, 4.197, 10497.625, 397.057, 52815.511 24/04/11,21:20:32,04,09,1, 12.0,1,1, 4.197, 10497.642, 397.033, 52815.483 24/04/11,21:20:32,05,09,1, 12.0,1,1, 4.197, 10497.626, 397.023, 52815.508 24/04/11,21:20:32,06,09,1, 12.0,1,1, 4.197, 10497.623, 397.021, 52815.572 24/04/11,21:20:32,07,09,1, 12.0,1,1, 4.197, 10497.617, 397.045, 52815.539 24/04/11,21:20:32,08,09,1, 12.0,1,1, 4.197, 10497.617, 397.024, 52815.528 24/04/11,21:20:32,09,09,1, 12.0,1,1, 4.197, 10497.646, 397.030, 52815.500 24/04/11,21:20:32,10,09,1, 12.0,1,1, 4.197, 10497.628, 397.014, 52815.532 24/04/11,21:20:32,11,09,1, 12.0,1,1, 4.197, 10497.626, 397.028, 52815.462 24/04/11,21:20:32,12,09,1, 12.0,1,1, 4.197, 10497.622, 397.009, 52815.570 24/04/11,21:20:32,13,09,1, 12.0,1,1, 4.197, 10497.635, 397.024, 52815.470 24/04/11,21:20:32,14,09,1, 12.0,1,1, 4.197, 10497.642, 397.043, 52815.552 24/04/11,21:20:32,15,09,1, 12.0,1,1, 4.197, 10497.612, 397.021, 52815.464 24/04/11,21:20:32,16,09,1, 12.0,1,1, 4.197, 10497.607, 397.035, 52815.552 24/04/11,21:20:32,17,09,1, 12.0,1,1, 4.197, 10497.618, 397.023, 52815.505 24/04/11,21:20:32,18,09,1, 12.0,1,1, 4.197, 10497.615, 397.009, 52815.516 24/04/11,21:20:32,19,09,1, 12.0,1,1, 4.197, 10497.610, 397.026, 52815.560 24/04/11,21:20:33,00,09,1, 11.9,1,1, 4.198, 10497.603, 397.026, 52815.560 24/04/11,21:20:33,01,09,1, 11.9,1,1, 4.198, 10497.617, 397.033, 52815.522 24/04/11,21:20:33,02,09,1, 11.9,1,1, 4.198, 10497.607, 397.032, 52815.528 24/04/11,21:20:33,03,09,1, 11.9,1,1, 4.198, 10497.586, 397.046, 52815.515 24/04/11,21:20:33,04,09,1, 11.9,1,1, 4.198, 10497.640, 397.050, 52815.473 24/04/11,21:20:33,05,09,1, 11.9,1,1, 4.198, 10497.613, 397.049, 52815.486 24/04/11,21:20:33,06,09,1, 11.9,1,1, 4.198, 10497.596, 397.004, 52815.431 24/04/11,21:20:33,07,09,1, 11.9,1,1, 4.198, 10497.630, 397.023, 52815.509 24/04/11,21:20:33,08,09,1, 11.9,1,1, 4.198, 10497.626, 397.011, 52815.506 24/04/11,21:20:33,09,09,1, 11.9,1,1, 4.198, 10497.600, 397.036, 52815.469 24/04/11,21:20:33,10,09,1, 11.9,1,1, 4.198, 10497.609, 397.031, 52815.485 24/04/11,21:20:33,11,09,1, 11.9,1,1, 4.198, 10497.601, 397.013, 52815.472 24/04/11,21:20:33,12,09,1, 11.9,1,1, 4.198, 10497.611, 397.016, 52815.529 24/04/11,21:20:33,13,09,1, 11.9,1,1, 4.198, 10497.612, 397.019, 52815.512 24/04/11,21:20:33,14,09,1, 11.9,1,1, 4.198, 10497.595, 397.006, 52815.445 24/04/11,21:20:33,15,09,1, 11.9,1,1, 4.198, 10497.610, 397.031, 52815.459 24/04/11,21:20:33,16,09,1, 11.9,1,1, 4.198, 10497.607, 397.010, 52815.542 24/04/11,21:20:33,17,09,1, 11.9,1,1, 4.198, 10497.613, 397.009, 52815.533 24/04/11,21:20:33,18,09,1, 11.9,1,1, 4.198, 10497.598, 397.025, 52815.566 24/04/11,21:20:33,19,09,1, 11.9,1,1, 4.198, 10497.617, 397.034, 52815.503 24/04/11,21:20:34,00,09,1, 11.9,1,1, 4.198, 10497.612, 397.034, 52815.503 24/04/11,21:20:34,01,09,1, 11.9,1,1, 4.198, 10497.578, 397.014, 52815.542 24/04/11,21:20:34,02,09,1, 11.9,1,1, 4.198, 10497.583, 397.014, 52815.484 24/04/11,21:20:34,03,09,1, 11.9,1,1, 4.198, 10497.601, 397.029, 52815.556 24/04/11,21:20:34,04,09,1, 11.9,1,1, 4.198, 10497.583, 397.011, 52815.544 24/04/11,21:20:34,05,09,1, 11.9,1,1, 4.198, 10497.595, 397.006, 52815.500 24/04/11,21:20:34,06,09,1, 11.9,1,1, 4.198, 10497.590, 397.017, 52815.493 24/04/11,21:20:34,07,09,1, 11.9,1,1, 4.198, 10497.580, 397.036, 52815.603 24/04/11,21:20:34,08,09,1, 11.9,1,1, 4.198, 10497.602, 397.013, 52815.549 24/04/11,21:20:34,09,09,1, 11.9,1,1, 4.198, 10497.593, 397.029, 52815.558 24/04/11,21:20:34,10,09,1, 11.9,1,1, 4.198, 10497.610, 397.037, 52815.511 24/04/11,21:20:34,11,09,1, 11.9,1,1, 4.198, 10497.598, 397.038, 52815.569 24/04/11,21:20:34,12,09,1, 11.9,1,1, 4.198, 10497.587, 397.024, 52815.573 24/04/11,21:20:34,13,09,1, 11.9,1,1, 4.198, 10497.609, 397.014, 52815.504 24/04/11,21:20:34,14,09,1, 11.9,1,1, 4.198, 10497.596, 397.028, 52815.579 24/04/11,21:20:34,15,09,1, 11.9,1,1, 4.198, 10497.587, 397.021, 52815.477 24/04/11,21:20:34,16,09,1, 11.9,1,1, 4.198, 10497.575, 397.029, 52815.553 24/04/11,21:20:34,17,09,1, 11.9,1,1, 4.198, 10497.602, 397.051, 52815.521 24/04/11,21:20:34,18,09,1, 11.9,1,1, 4.198, 10497.596, 397.029, 52815.580 24/04/11,21:20:34,19,09,1, 11.9,1,1, 4.198, 10497.596, 397.007, 52815.501 24/04/11,21:20:35,00,09,1, 11.9,1,1, 4.194, 10497.595, 397.007, 52815.501 24/04/11,21:20:35,01,09,1, 11.9,1,1, 4.194, 10497.587, 396.993, 52815.532 24/04/11,21:20:35,02,09,1, 11.9,1,1, 4.194, 10497.581, 396.999, 52815.561 24/04/11,21:20:35,03,09,1, 11.9,1,1, 4.194, 10497.599, 396.978, 52815.469 24/04/11,21:20:35,04,09,1, 11.9,1,1, 4.194, 10497.595, 397.005, 52815.458 24/04/11,21:20:35,05,09,1, 11.9,1,1, 4.194, 10497.587, 396.994, 52815.485 24/04/11,21:20:35,06,09,1, 11.9,1,1, 4.194, 10497.571, 397.000, 52815.550 24/04/11,21:20:35,07,09,1, 11.9,1,1, 4.194, 10497.607, 396.989, 52815.487 24/04/11,21:20:35,08,09,1, 11.9,1,1, 4.194, 10497.567, 397.009, 52815.545 24/04/11,21:20:35,09,09,1, 11.9,1,1, 4.194, 10497.581, 397.019, 52815.542 24/04/11,21:20:35,10,09,1, 11.9,1,1, 4.194, 10497.578, 397.025, 52815.490 24/04/11,21:20:35,11,09,1, 11.9,1,1, 4.194, 10497.564, 397.025, 52815.518 24/04/11,21:20:35,12,09,1, 11.9,1,1, 4.194, 10497.575, 396.997, 52815.485 24/04/11,21:20:35,13,09,1, 11.9,1,1, 4.194, 10497.598, 397.004, 52815.551 24/04/11,21:20:35,14,09,1, 11.9,1,1, 4.194, 10497.580, 397.017, 52815.565 24/04/11,21:20:35,15,09,1, 11.9,1,1, 4.194, 10497.618, 396.991, 52815.259 24/04/11,21:20:35,16,09,1, 11.9,1,1, 4.194, 10497.588, 397.006, 52815.479 24/04/11,21:20:35,17,09,1, 11.9,1,1, 4.194, 10497.587, 397.005, 52815.558 24/04/11,21:20:35,18,09,1, 11.9,1,1, 4.194, 10497.577, 396.993, 52815.504 24/04/11,21:20:35,19,09,1, 11.9,1,1, 4.194, 10497.575, 397.007, 52815.559 24/04/11,21:20:36,00,10,1, 11.9,1,1, 4.196, 10497.570, 397.007, 52815.559 24/04/11,21:20:36,01,10,1, 11.9,1,1, 4.196, 10497.579, 397.004, 52815.509 24/04/11,21:20:36,02,10,1, 11.9,1,1, 4.196, 10497.557, 397.010, 52815.540 24/04/11,21:20:36,03,10,1, 11.9,1,1, 4.196, 10497.576, 397.019, 52815.506 24/04/11,21:20:36,04,10,1, 11.9,1,1, 4.196, 10497.582, 396.999, 52815.523 24/04/11,21:20:36,05,10,1, 11.9,1,1, 4.196, 10497.596, 397.006, 52815.600 24/04/11,21:20:36,06,10,1, 11.9,1,1, 4.196, 10497.579, 397.008, 52815.480 24/04/11,21:20:36,07,10,1, 11.9,1,1, 4.196, 10497.570, 397.017, 52815.558 24/04/11,21:20:36,08,10,1, 11.9,1,1, 4.196, 10497.569, 397.014, 52815.523 24/04/11,21:20:36,09,10,1, 11.9,1,1, 4.196, 10497.570, 397.008, 52815.608 24/04/11,21:20:36,10,10,1, 11.9,1,1, 4.196, 10497.560, 397.006, 52815.569 24/04/11,21:20:36,11,10,1, 11.9,1,1, 4.196, 10497.565, 397.001, 52815.523 24/04/11,21:20:36,12,10,1, 11.9,1,1, 4.196, 10497.551, 397.013, 52815.495 24/04/11,21:20:36,13,10,1, 11.9,1,1, 4.196, 10497.570, 397.015, 52815.507 24/04/11,21:20:36,14,10,1, 11.9,1,1, 4.196, 10497.583, 397.031, 52815.495 24/04/11,21:20:36,15,10,1, 11.9,1,1, 4.196, 10497.584, 396.985, 52815.543 24/04/11,21:20:36,16,10,1, 11.9,1,1, 4.196, 10497.550, 397.009, 52815.483 24/04/11,21:20:36,17,10,1, 11.9,1,1, 4.196, 10497.572, 396.995, 52815.581 24/04/11,21:20:36,18,10,1, 11.9,1,1, 4.196, 10497.542, 396.994, 52815.448 24/04/11,21:20:36,19,10,1, 11.9,1,1, 4.196, 10497.557, 397.002, 52815.588 24/04/11,21:20:37,00,09,1, 11.9,1,1, 4.197, 10497.553, 397.002, 52815.588 24/04/11,21:20:37,01,09,1, 11.9,1,1, 4.197, 10497.550, 396.987, 52815.525 24/04/11,21:20:37,02,09,1, 11.9,1,1, 4.197, 10497.546, 397.012, 52815.519 24/04/11,21:20:37,03,09,1, 11.9,1,1, 4.197, 10497.558, 397.026, 52815.517 24/04/11,21:20:37,04,09,1, 11.9,1,1, 4.197, 10497.555, 397.017, 52815.538 24/04/11,21:20:37,05,09,1, 11.9,1,1, 4.197, 10497.563, 397.015, 52815.526 24/04/11,21:20:37,06,09,1, 11.9,1,1, 4.197, 10497.539, 397.001, 52815.521 24/04/11,21:20:37,07,09,1, 11.9,1,1, 4.197, 10497.536, 396.996, 52815.563 24/04/11,21:20:37,08,09,1, 11.9,1,1, 4.197, 10497.549, 396.978, 52815.517 24/04/11,21:20:37,09,09,1, 11.9,1,1, 4.197, 10497.562, 396.987, 52815.505 24/04/11,21:20:37,10,09,1, 11.9,1,1, 4.197, 10497.554, 396.977, 52815.568 24/04/11,21:20:37,11,09,1, 11.9,1,1, 4.197, 10497.562, 396.967, 52815.576 24/04/11,21:20:37,12,09,1, 11.9,1,1, 4.197, 10497.567, 396.979, 52815.529 24/04/11,21:20:37,13,09,1, 11.9,1,1, 4.197, 10497.581, 396.989, 52815.578 24/04/11,21:20:37,14,09,1, 11.9,1,1, 4.197, 10497.507, 396.985, 52815.561 24/04/11,21:20:37,15,09,1, 11.9,1,1, 4.197, 10497.566, 396.988, 52815.550 24/04/11,21:20:37,16,09,1, 11.9,1,1, 4.197, 10497.527, 396.997, 52815.576 24/04/11,21:20:37,17,09,1, 11.9,1,1, 4.197, 10497.533, 396.988, 52815.563 24/04/11,21:20:37,18,09,1, 11.9,1,1, 4.197, 10497.535, 396.979, 52815.522 24/04/11,21:20:37,19,09,1, 11.9,1,1, 4.197, 10497.544, 396.972, 52815.498 24/04/11,21:20:38,00,07,1, 11.9,1,1, 4.196, 10497.537, 396.972, 52815.498 24/04/11,21:20:38,01,07,1, 11.9,1,1, 4.196, 10497.553, 396.989, 52815.524 24/04/11,21:20:38,02,07,1, 11.9,1,1, 4.196, 10497.517, 396.984, 52815.524 24/04/11,21:20:38,03,07,1, 11.9,1,1, 4.196, 10497.556, 396.973, 52815.600 24/04/11,21:20:38,04,07,1, 11.9,1,1, 4.196, 10497.535, 396.961, 52815.556 24/04/11,21:20:38,05,07,1, 11.9,1,1, 4.196, 10497.540, 396.947, 52815.503 24/04/11,21:20:38,06,07,1, 11.9,1,1, 4.196, 10497.531, 396.984, 52815.557 24/04/11,21:20:38,07,07,1, 11.9,1,1, 4.196, 10497.559, 396.975, 52815.528 24/04/11,21:20:38,08,07,1, 11.9,1,1, 4.196, 10497.556, 396.959, 52815.529 24/04/11,21:20:38,09,07,1, 11.9,1,1, 4.196, 10497.540, 396.968, 52815.586 24/04/11,21:20:38,10,07,1, 11.9,1,1, 4.196, 10497.517, 396.967, 52815.509 24/04/11,21:20:38,11,07,1, 11.9,1,1, 4.196, 10497.551, 396.974, 52815.547 24/04/11,21:20:38,12,07,1, 11.9,1,1, 4.196, 10497.547, 396.956, 52815.505 24/04/11,21:20:38,13,07,1, 11.9,1,1, 4.196, 10497.530, 396.967, 52815.516 24/04/11,21:20:38,14,07,1, 11.9,1,1, 4.196, 10497.520, 396.963, 52815.527 24/04/11,21:20:38,15,07,1, 11.9,1,1, 4.196, 10497.538, 396.979, 52815.518 24/04/11,21:20:38,16,07,1, 11.9,1,1, 4.196, 10497.527, 396.955, 52815.490 24/04/11,21:20:38,17,07,1, 11.9,1,1, 4.196, 10497.539, 396.956, 52815.526 24/04/11,21:20:38,18,07,1, 11.9,1,1, 4.196, 10497.540, 396.965, 52815.506 24/04/11,21:20:38,19,07,1, 11.9,1,1, 4.196, 10497.510, 396.934, 52815.584 24/04/11,21:20:39,00,08,1, 11.9,1,1, 4.194, 10497.503, 396.934, 52815.584 24/04/11,21:20:39,01,08,1, 11.9,1,1, 4.194, 10497.535, 396.969, 52815.554 24/04/11,21:20:39,02,08,1, 11.9,1,1, 4.194, 10497.536, 396.975, 52815.496 24/04/11,21:20:39,03,08,1, 11.9,1,1, 4.194, 10497.540, 396.945, 52815.476 24/04/11,21:20:39,04,08,1, 11.9,1,1, 4.194, 10497.534, 396.966, 52815.456 24/04/11,21:20:39,05,08,1, 11.9,1,1, 4.194, 10497.508, 396.963, 52815.508 24/04/11,21:20:39,06,08,1, 11.9,1,1, 4.194, 10497.518, 396.941, 52815.554 24/04/11,21:20:39,07,08,1, 11.9,1,1, 4.194, 10497.501, 396.963, 52815.570 24/04/11,21:20:39,08,08,1, 11.9,1,1, 4.194, 10497.521, 396.960, 52815.565 24/04/11,21:20:39,09,08,1, 11.9,1,1, 4.194, 10497.525, 396.967, 52815.551 24/04/11,21:20:39,10,08,1, 11.9,1,1, 4.194, 10497.523, 396.956, 52815.577 24/04/11,21:20:39,11,08,1, 11.9,1,1, 4.194, 10497.515, 396.953, 52815.507 24/04/11,21:20:39,12,08,1, 11.9,1,1, 4.194, 10497.526, 396.980, 52815.473 24/04/11,21:20:39,13,08,1, 11.9,1,1, 4.194, 10497.508, 396.975, 52815.547 24/04/11,21:20:39,14,08,1, 11.9,1,1, 4.194, 10497.516, 396.969, 52815.495 24/04/11,21:20:39,15,08,1, 11.9,1,1, 4.194, 10497.510, 396.965, 52815.517 24/04/11,21:20:39,16,08,1, 11.9,1,1, 4.194, 10497.521, 396.966, 52815.538 24/04/11,21:20:39,17,08,1, 11.9,1,1, 4.194, 10497.519, 396.963, 52815.555 24/04/11,21:20:39,18,08,1, 11.9,1,1, 4.194, 10497.504, 396.941, 52815.488 24/04/11,21:20:39,19,08,1, 11.9,1,1, 4.194, 10497.505, 396.963, 52815.550 24/04/11,21:20:40,00,08,1, 11.8,1,1, 4.198, 10497.503, 396.963, 52815.550 24/04/11,21:20:40,01,08,1, 11.8,1,1, 4.198, 10497.499, 396.966, 52815.534 24/04/11,21:20:40,02,08,1, 11.8,1,1, 4.198, 10497.506, 396.944, 52815.531 24/04/11,21:20:40,03,08,1, 11.8,1,1, 4.198, 10497.532, 396.928, 52815.455 24/04/11,21:20:40,04,08,1, 11.8,1,1, 4.198, 10497.504, 396.960, 52815.511 24/04/11,21:20:40,05,08,1, 11.8,1,1, 4.198, 10497.517, 396.959, 52815.491 24/04/11,21:20:40,06,08,1, 11.8,1,1, 4.198, 10497.512, 396.940, 52815.548 24/04/11,21:20:40,07,08,1, 11.8,1,1, 4.198, 10497.501, 396.944, 52815.502 24/04/11,21:20:40,08,08,1, 11.8,1,1, 4.198, 10497.503, 396.944, 52815.525 24/04/11,21:20:40,09,08,1, 11.8,1,1, 4.198, 10497.509, 396.961, 52815.465 24/04/11,21:20:40,10,08,1, 11.8,1,1, 4.198, 10497.496, 396.952, 52815.480 24/04/11,21:20:40,11,08,1, 11.8,1,1, 4.198, 10497.481, 396.974, 52815.581 24/04/11,21:20:40,12,08,1, 11.8,1,1, 4.198, 10497.500, 396.965, 52815.510 24/04/11,21:20:40,13,08,1, 11.8,1,1, 4.198, 10497.513, 396.967, 52815.537 24/04/11,21:20:40,14,08,1, 11.8,1,1, 4.198, 10497.482, 396.938, 52815.548 24/04/11,21:20:40,15,08,1, 11.8,1,1, 4.198, 10497.505, 396.985, 52815.560 24/04/11,21:20:40,16,08,1, 11.8,1,1, 4.198, 10497.485, 396.951, 52815.523 24/04/11,21:20:40,17,08,1, 11.8,1,1, 4.198, 10497.519, 396.965, 52815.504 24/04/11,21:20:40,18,08,1, 11.8,1,1, 4.198, 10497.491, 396.955, 52815.520 24/04/11,21:20:40,19,08,1, 11.8,1,1, 4.198, 10497.478, 396.940, 52815.490 24/04/11,21:20:41,00,08,1, 11.9,1,1, 4.193, 10497.478, 396.940, 52815.490 24/04/11,21:20:41,01,08,1, 11.9,1,1, 4.193, 10497.484, 396.948, 52815.538 24/04/11,21:20:41,02,08,1, 11.9,1,1, 4.193, 10497.504, 396.965, 52815.540 24/04/11,21:20:41,03,08,1, 11.9,1,1, 4.193, 10497.509, 396.950, 52815.534 24/04/11,21:20:41,04,08,1, 11.9,1,1, 4.193, 10497.505, 396.977, 52815.526 24/04/11,21:20:41,05,08,1, 11.9,1,1, 4.193, 10497.497, 396.988, 52815.556 24/04/11,21:20:41,06,08,1, 11.9,1,1, 4.193, 10497.498, 396.947, 52815.512 24/04/11,21:20:41,07,08,1, 11.9,1,1, 4.193, 10497.491, 396.942, 52815.481 24/04/11,21:20:41,08,08,1, 11.9,1,1, 4.193, 10497.483, 396.964, 52815.485 24/04/11,21:20:41,09,08,1, 11.9,1,1, 4.193, 10497.487, 396.945, 52815.528 24/04/11,21:20:41,10,08,1, 11.9,1,1, 4.193, 10497.488, 396.951, 52815.558 24/04/11,21:20:41,11,08,1, 11.9,1,1, 4.193, 10497.471, 396.941, 52815.489 24/04/11,21:20:41,12,08,1, 11.9,1,1, 4.193, 10497.476, 396.964, 52815.494 24/04/11,21:20:41,13,08,1, 11.9,1,1, 4.193, 10497.487, 396.931, 52815.471 24/04/11,21:20:41,14,08,1, 11.9,1,1, 4.193, 10497.474, 396.952, 52815.550 24/04/11,21:20:41,15,08,1, 11.9,1,1, 4.193, 10497.489, 396.957, 52815.561 24/04/11,21:20:41,16,08,1, 11.9,1,1, 4.193, 10497.478, 396.959, 52815.547 24/04/11,21:20:41,17,08,1, 11.9,1,1, 4.193, 10497.455, 396.943, 52815.511 24/04/11,21:20:41,18,08,1, 11.9,1,1, 4.193, 10497.456, 396.949, 52815.522 24/04/11,21:20:41,19,08,1, 11.9,1,1, 4.193, 10497.472, 396.936, 52815.563 24/04/11,21:20:42,00,08,1, 11.9,1,1, 4.200, 10497.470, 396.936, 52815.563 24/04/11,21:20:42,01,08,1, 11.9,1,1, 4.200, 10497.457, 396.941, 52815.546 24/04/11,21:20:42,02,08,1, 11.9,1,1, 4.200, 10497.467, 396.932, 52815.526 24/04/11,21:20:42,03,08,1, 11.9,1,1, 4.200, 10497.476, 396.927, 52815.507 24/04/11,21:20:42,04,08,1, 11.9,1,1, 4.200, 10497.480, 396.942, 52815.501 24/04/11,21:20:42,05,08,1, 11.9,1,1, 4.200, 10497.474, 396.931, 52815.453 24/04/11,21:20:42,06,08,1, 11.9,1,1, 4.200, 10497.435, 396.941, 52815.458 24/04/11,21:20:42,07,08,1, 11.9,1,1, 4.200, 10497.476, 396.932, 52815.436 24/04/11,21:20:42,08,08,1, 11.9,1,1, 4.200, 10497.464, 396.927, 52815.486 24/04/11,21:20:42,09,08,1, 11.9,1,1, 4.200, 10497.457, 396.926, 52815.487 24/04/11,21:20:42,10,08,1, 11.9,1,1, 4.200, 10497.461, 396.940, 52815.511 24/04/11,21:20:42,11,08,1, 11.9,1,1, 4.200, 10497.454, 396.930, 52815.453 24/04/11,21:20:42,12,08,1, 11.9,1,1, 4.200, 10497.457, 396.935, 52815.470 24/04/11,21:20:42,13,08,1, 11.9,1,1, 4.200, 10497.442, 396.924, 52815.484 24/04/11,21:20:42,14,08,1, 11.9,1,1, 4.200, 10497.462, 396.942, 52815.481 24/04/11,21:20:42,15,08,1, 11.9,1,1, 4.200, 10497.477, 396.937, 52815.440 24/04/11,21:20:42,16,08,1, 11.9,1,1, 4.200, 10497.455, 396.933, 52815.462 24/04/11,21:20:42,17,08,1, 11.9,1,1, 4.200, 10497.464, 396.925, 52815.524 24/04/11,21:20:42,18,08,1, 11.9,1,1, 4.200, 10497.468, 396.921, 52815.442 24/04/11,21:20:42,19,08,1, 11.9,1,1, 4.200, 10497.470, 396.919, 52815.489 24/04/11,21:20:43,00,09,1, 11.9,1,1, 4.200, 10497.470, 396.919, 52815.489 24/04/11,21:20:43,01,09,1, 11.9,1,1, 4.200, 10497.438, 396.929, 52815.452 24/04/11,21:20:43,02,09,1, 11.9,1,1, 4.200, 10497.444, 396.935, 52815.414 24/04/11,21:20:43,03,09,1, 11.9,1,1, 4.200, 10497.467, 396.934, 52815.482 24/04/11,21:20:43,04,09,1, 11.9,1,1, 4.200, 10497.444, 396.916, 52815.472 24/04/11,21:20:43,05,09,1, 11.9,1,1, 4.200, 10497.435, 396.934, 52815.511 24/04/11,21:20:43,06,09,1, 11.9,1,1, 4.200, 10497.451, 396.927, 52815.527 24/04/11,21:20:43,07,09,1, 11.9,1,1, 4.200, 10497.459, 396.919, 52815.518 24/04/11,21:20:43,08,09,1, 11.9,1,1, 4.200, 10497.453, 396.931, 52815.505 24/04/11,21:20:43,09,09,1, 11.9,1,1, 4.200, 10497.450, 396.910, 52815.439 24/04/11,21:20:43,10,09,1, 11.9,1,1, 4.200, 10497.455, 396.907, 52815.442 24/04/11,21:20:43,11,09,1, 11.9,1,1, 4.200, 10497.454, 396.916, 52815.441 24/04/11,21:20:43,12,09,1, 11.9,1,1, 4.200, 10497.450, 396.903, 52815.441 24/04/11,21:20:43,13,09,1, 11.9,1,1, 4.200, 10497.438, 396.918, 52815.511 24/04/11,21:20:43,14,09,1, 11.9,1,1, 4.200, 10497.441, 396.919, 52815.498 24/04/11,21:20:43,15,09,1, 11.9,1,1, 4.200, 10497.420, 396.936, 52815.540 24/04/11,21:20:43,16,09,1, 11.9,1,1, 4.200, 10497.468, 396.920, 52815.441 24/04/11,21:20:43,17,09,1, 11.9,1,1, 4.200, 10497.451, 396.918, 52815.545 24/04/11,21:20:43,18,09,1, 11.9,1,1, 4.200, 10497.440, 396.901, 52815.437 24/04/11,21:20:43,19,09,1, 11.9,1,1, 4.200, 10497.455, 396.931, 52815.482 24/04/11,21:20:44,00,08,1, 11.8,1,1, 4.196, 10497.453, 396.931, 52815.482 24/04/11,21:20:44,01,08,1, 11.8,1,1, 4.196, 10497.428, 396.920, 52815.474 24/04/11,21:20:44,02,08,1, 11.8,1,1, 4.196, 10497.446, 396.893, 52815.487 24/04/11,21:20:44,03,08,1, 11.8,1,1, 4.196, 10497.428, 396.886, 52815.459 24/04/11,21:20:44,04,08,1, 11.8,1,1, 4.196, 10497.445, 396.920, 52815.484 24/04/11,21:20:44,05,08,1, 11.8,1,1, 4.196, 10497.422, 396.905, 52815.377 24/04/11,21:20:44,06,08,1, 11.8,1,1, 4.196, 10497.469, 396.900, 52815.404 24/04/11,21:20:44,07,08,1, 11.8,1,1, 4.196, 10497.415, 396.883, 52815.550 24/04/11,21:20:44,08,08,1, 11.8,1,1, 4.196, 10497.435, 396.896, 52815.511 24/04/11,21:20:44,09,08,1, 11.8,1,1, 4.196, 10497.439, 396.901, 52815.437 24/04/11,21:20:44,10,08,1, 11.8,1,1, 4.196, 10497.431, 396.893, 52815.508 24/04/11,21:20:44,11,08,1, 11.8,1,1, 4.196, 10497.436, 396.894, 52815.451 24/04/11,21:20:44,12,08,1, 11.8,1,1, 4.196, 10497.435, 396.876, 52815.427 24/04/11,21:20:44,13,08,1, 11.8,1,1, 4.196, 10497.459, 396.899, 52815.500 24/04/11,21:20:44,14,08,1, 11.8,1,1, 4.196, 10497.433, 396.888, 52815.470 24/04/11,21:20:44,15,08,1, 11.8,1,1, 4.196, 10497.418, 396.896, 52815.503 24/04/11,21:20:44,16,08,1, 11.8,1,1, 4.196, 10497.447, 396.906, 52815.494 24/04/11,21:20:44,17,08,1, 11.8,1,1, 4.196, 10497.427, 396.899, 52815.488 24/04/11,21:20:44,18,08,1, 11.8,1,1, 4.196, 10497.432, 396.920, 52815.515 24/04/11,21:20:44,19,08,1, 11.8,1,1, 4.196, 10497.430, 396.879, 52815.491 24/04/11,21:20:45,00,08,1, 11.8,1,1, 4.196, 10497.428, 396.879, 52815.491 24/04/11,21:20:45,01,08,1, 11.8,1,1, 4.196, 10497.403, 396.894, 52815.536 24/04/11,21:20:45,02,08,1, 11.8,1,1, 4.196, 10497.426, 396.898, 52815.504 24/04/11,21:20:45,03,08,1, 11.8,1,1, 4.196, 10497.417, 396.899, 52815.485 24/04/11,21:20:45,04,08,1, 11.8,1,1, 4.196, 10497.417, 396.891, 52815.519 24/04/11,21:20:45,05,08,1, 11.8,1,1, 4.196, 10497.421, 396.880, 52815.470 24/04/11,21:20:45,06,08,1, 11.8,1,1, 4.196, 10497.429, 396.873, 52815.436 24/04/11,21:20:45,07,08,1, 11.8,1,1, 4.196, 10497.448, 396.886, 52815.445 24/04/11,21:20:45,08,08,1, 11.8,1,1, 4.196, 10497.417, 396.879, 52815.446 24/04/11,21:20:45,09,08,1, 11.8,1,1, 4.196, 10497.429, 396.899, 52815.413 24/04/11,21:20:45,10,08,1, 11.8,1,1, 4.196, 10497.427, 396.874, 52815.409 24/04/11,21:20:45,11,08,1, 11.8,1,1, 4.196, 10497.407, 396.889, 52815.457 24/04/11,21:20:45,12,08,1, 11.8,1,1, 4.196, 10497.421, 396.913, 52815.500 24/04/11,21:20:45,13,08,1, 11.8,1,1, 4.196, 10497.428, 396.904, 52815.505 24/04/11,21:20:45,14,08,1, 11.8,1,1, 4.196, 10497.415, 396.886, 52815.498 24/04/11,21:20:45,15,08,1, 11.8,1,1, 4.196, 10497.429, 396.886, 52815.498 24/04/11,21:20:45,16,08,1, 11.8,1,1, 4.196, 10497.451, 396.871, 52815.452 24/04/11,21:20:45,17,08,1, 11.8,1,1, 4.196, 10497.401, 396.879, 52815.529 24/04/11,21:20:45,18,08,1, 11.8,1,1, 4.196, 10497.393, 396.889, 52815.464 24/04/11,21:20:45,19,08,1, 11.8,1,1, 4.196, 10497.431, 396.876, 52815.404 24/04/11,21:20:46,00,08,1, 11.9,1,1, 4.197, 10497.428, 396.876, 52815.404 24/04/11,21:20:46,01,08,1, 11.9,1,1, 4.197, 10497.418, 396.870, 52815.466 24/04/11,21:20:46,02,08,1, 11.9,1,1, 4.197, 10497.408, 396.857, 52815.472 24/04/11,21:20:46,03,08,1, 11.9,1,1, 4.197, 10497.380, 396.875, 52815.525 24/04/11,21:20:46,04,08,1, 11.9,1,1, 4.197, 10497.416, 396.882, 52815.426 24/04/11,21:20:46,05,08,1, 11.9,1,1, 4.197, 10497.411, 396.858, 52815.441 24/04/11,21:20:46,06,08,1, 11.9,1,1, 4.197, 10497.418, 396.880, 52815.446 24/04/11,21:20:46,07,08,1, 11.9,1,1, 4.197, 10497.377, 396.876, 52815.474 24/04/11,21:20:46,08,08,1, 11.9,1,1, 4.197, 10497.409, 396.885, 52815.500 24/04/11,21:20:46,09,08,1, 11.9,1,1, 4.197, 10497.406, 396.874, 52815.530 24/04/11,21:20:46,10,08,1, 11.9,1,1, 4.197, 10497.389, 396.897, 52815.514 24/04/11,21:20:46,11,08,1, 11.9,1,1, 4.197, 10497.390, 396.877, 52815.493 24/04/11,21:20:46,12,08,1, 11.9,1,1, 4.197, 10497.402, 396.884, 52815.511 24/04/11,21:20:46,13,08,1, 11.9,1,1, 4.197, 10497.378, 396.874, 52815.363 24/04/11,21:20:46,14,08,1, 11.9,1,1, 4.197, 10497.422, 396.851, 52815.452 24/04/11,21:20:46,15,08,1, 11.9,1,1, 4.197, 10497.403, 396.863, 52815.441 24/04/11,21:20:46,16,08,1, 11.9,1,1, 4.197, 10497.426, 396.857, 52815.463 24/04/11,21:20:46,17,08,1, 11.9,1,1, 4.197, 10497.389, 396.877, 52815.427 24/04/11,21:20:46,18,08,1, 11.9,1,1, 4.197, 10497.387, 396.845, 52815.457 24/04/11,21:20:46,19,08,1, 11.9,1,1, 4.197, 10497.390, 396.835, 52815.479 24/04/11,21:20:47,00,08,1, 11.9,1,1, 4.197, 10497.386, 396.835, 52815.479 24/04/11,21:20:47,01,08,1, 11.9,1,1, 4.197, 10497.408, 396.846, 52815.445 24/04/11,21:20:47,02,08,1, 11.9,1,1, 4.197, 10497.390, 396.851, 52815.439 24/04/11,21:20:47,03,08,1, 11.9,1,1, 4.197, 10497.407, 396.850, 52815.446 24/04/11,21:20:47,04,08,1, 11.9,1,1, 4.197, 10497.392, 396.844, 52815.452 24/04/11,21:20:47,05,08,1, 11.9,1,1, 4.197, 10497.391, 396.847, 52815.476 24/04/11,21:20:47,06,08,1, 11.9,1,1, 4.197, 10497.401, 396.829, 52815.404 24/04/11,21:20:47,07,08,1, 11.9,1,1, 4.197, 10497.396, 396.836, 52815.512 24/04/11,21:20:47,08,08,1, 11.9,1,1, 4.197, 10497.392, 396.858, 52815.495 24/04/11,21:20:47,09,08,1, 11.9,1,1, 4.197, 10497.389, 396.853, 52815.509 24/04/11,21:20:47,10,08,1, 11.9,1,1, 4.197, 10497.387, 396.864, 52815.480 24/04/11,21:20:47,11,08,1, 11.9,1,1, 4.197, 10497.386, 396.840, 52815.512 24/04/11,21:20:47,12,08,1, 11.9,1,1, 4.197, 10497.408, 396.846, 52815.500 24/04/11,21:20:47,13,08,1, 11.9,1,1, 4.197, 10497.381, 396.839, 52815.489 24/04/11,21:20:47,14,08,1, 11.9,1,1, 4.197, 10497.411, 396.842, 52815.507 24/04/11,21:20:47,15,08,1, 11.9,1,1, 4.197, 10497.400, 396.854, 52815.452 24/04/11,21:20:47,16,08,1, 11.9,1,1, 4.197, 10497.404, 396.833, 52815.495 24/04/11,21:20:47,17,08,1, 11.9,1,1, 4.197, 10497.371, 396.848, 52815.440 24/04/11,21:20:47,18,08,1, 11.9,1,1, 4.197, 10497.381, 396.828, 52815.451 24/04/11,21:20:47,19,08,1, 11.9,1,1, 4.197, 10497.383, 396.844, 52815.452 24/04/11,21:20:48,00,08,1, 11.9,1,1, 4.196, 10497.378, 396.844, 52815.452 24/04/11,21:20:48,01,08,1, 11.9,1,1, 4.196, 10497.394, 396.838, 52815.484 24/04/11,21:20:48,02,08,1, 11.9,1,1, 4.196, 10497.382, 396.858, 52815.451 24/04/11,21:20:48,03,08,1, 11.9,1,1, 4.196, 10497.412, 396.839, 52815.494 24/04/11,21:20:48,04,08,1, 11.9,1,1, 4.196, 10497.386, 396.828, 52815.470 24/04/11,21:20:48,05,08,1, 11.9,1,1, 4.196, 10497.390, 396.823, 52815.487 24/04/11,21:20:48,06,08,1, 11.9,1,1, 4.196, 10497.382, 396.830, 52815.508 24/04/11,21:20:48,07,08,1, 11.9,1,1, 4.196, 10497.387, 396.842, 52815.490 24/04/11,21:20:48,08,08,1, 11.9,1,1, 4.196, 10497.398, 396.841, 52815.500 24/04/11,21:20:48,09,08,1, 11.9,1,1, 4.196, 10497.390, 396.831, 52815.455 24/04/11,21:20:48,10,08,1, 11.9,1,1, 4.196, 10497.397, 396.803, 52815.486 24/04/11,21:20:48,11,08,1, 11.9,1,1, 4.196, 10497.376, 396.812, 52815.472 24/04/11,21:20:48,12,08,1, 11.9,1,1, 4.196, 10497.389, 396.788, 52815.445 24/04/11,21:20:48,13,08,1, 11.9,1,1, 4.196, 10497.372, 396.836, 52815.551 24/04/11,21:20:48,14,08,1, 11.9,1,1, 4.196, 10497.349, 396.836, 52815.524 24/04/11,21:20:48,15,08,1, 11.9,1,1, 4.196, 10497.394, 396.833, 52815.457 24/04/11,21:20:48,16,08,1, 11.9,1,1, 4.196, 10497.362, 396.825, 52815.520 24/04/11,21:20:48,17,08,1, 11.9,1,1, 4.196, 10497.387, 396.810, 52815.464 24/04/11,21:20:48,18,08,1, 11.9,1,1, 4.196, 10497.375, 396.802, 52815.450 24/04/11,21:20:48,19,08,1, 11.9,1,1, 4.196, 10497.378, 396.817, 52815.513 24/04/11,21:20:49,00,08,1, 11.9,1,1, 4.195, 10497.378, 396.817, 52815.513 24/04/11,21:20:49,01,08,1, 11.9,1,1, 4.195, 10497.378, 396.815, 52815.431 24/04/11,21:20:49,02,08,1, 11.9,1,1, 4.195, 10497.391, 396.811, 52815.480 24/04/11,21:20:49,03,08,1, 11.9,1,1, 4.195, 10497.377, 396.812, 52815.442 24/04/11,21:20:49,04,08,1, 11.9,1,1, 4.195, 10497.378, 396.806, 52815.479 24/04/11,21:20:49,05,08,1, 11.9,1,1, 4.195, 10497.386, 396.811, 52815.509 24/04/11,21:20:49,06,08,1, 11.9,1,1, 4.195, 10497.374, 396.796, 52815.480 24/04/11,21:20:49,07,08,1, 11.9,1,1, 4.195, 10497.384, 396.811, 52815.434 24/04/11,21:20:49,08,08,1, 11.9,1,1, 4.195, 10497.371, 396.809, 52815.497 24/04/11,21:20:49,09,08,1, 11.9,1,1, 4.195, 10497.375, 396.811, 52815.394 24/04/11,21:20:49,10,08,1, 11.9,1,1, 4.195, 10497.363, 396.838, 52815.500 24/04/11,21:20:49,11,08,1, 11.9,1,1, 4.195, 10497.368, 396.822, 52815.421 24/04/11,21:20:49,12,08,1, 11.9,1,1, 4.195, 10497.345, 396.822, 52815.463 24/04/11,21:20:49,13,08,1, 11.9,1,1, 4.195, 10497.356, 396.854, 52815.472 24/04/11,21:20:49,14,08,1, 11.9,1,1, 4.195, 10497.343, 396.833, 52815.469 24/04/11,21:20:49,15,08,1, 11.9,1,1, 4.195, 10497.354, 396.818, 52815.475 24/04/11,21:20:49,16,08,1, 11.9,1,1, 4.195, 10497.367, 396.806, 52815.436 24/04/11,21:20:49,17,08,1, 11.9,1,1, 4.195, 10497.366, 396.810, 52815.504 24/04/11,21:20:49,18,08,1, 11.9,1,1, 4.195, 10497.365, 396.805, 52815.461 24/04/11,21:20:49,19,08,1, 11.9,1,1, 4.195, 10497.388, 396.801, 52815.694 24/04/11,21:20:50,00,09,1, 11.8,1,1, 4.197, 10497.386, 396.801, 52815.694 24/04/11,21:20:50,01,09,1, 11.8,1,1, 4.197, 10497.360, 396.818, 52815.447 24/04/11,21:20:50,02,09,1, 11.8,1,1, 4.197, 10497.354, 396.788, 52815.489 24/04/11,21:20:50,03,09,1, 11.8,1,1, 4.197, 10497.341, 396.805, 52815.649 24/04/11,21:20:50,04,09,1, 11.8,1,1, 4.197, 10497.393, 396.786, 52815.418 24/04/11,21:20:50,05,09,1, 11.8,1,1, 4.197, 10497.357, 396.782, 52815.416 24/04/11,21:20:50,06,09,1, 11.8,1,1, 4.197, 10497.375, 396.792, 52815.417 24/04/11,21:20:50,07,09,1, 11.8,1,1, 4.197, 10497.372, 396.796, 52815.436 24/04/11,21:20:50,08,09,1, 11.8,1,1, 4.197, 10497.355, 396.791, 52815.401 24/04/11,21:20:50,09,09,1, 11.8,1,1, 4.197, 10497.364, 396.792, 52815.487 24/04/11,21:20:50,10,09,1, 11.8,1,1, 4.197, 10497.369, 396.784, 52815.395 24/04/11,21:20:50,11,09,1, 11.8,1,1, 4.197, 10497.364, 396.792, 52815.514 24/04/11,21:20:50,12,09,1, 11.8,1,1, 4.197, 10497.357, 396.781, 52815.461 24/04/11,21:20:50,13,09,1, 11.8,1,1, 4.197, 10497.361, 396.792, 52815.463 24/04/11,21:20:50,14,09,1, 11.8,1,1, 4.197, 10497.368, 396.779, 52815.439 24/04/11,21:20:50,15,09,1, 11.8,1,1, 4.197, 10497.374, 396.759, 52815.476 24/04/11,21:20:50,16,09,1, 11.8,1,1, 4.197, 10497.379, 396.790, 52815.426 24/04/11,21:20:50,17,09,1, 11.8,1,1, 4.197, 10497.339, 396.783, 52815.502 24/04/11,21:20:50,18,09,1, 11.8,1,1, 4.197, 10497.343, 396.798, 52815.469 24/04/11,21:20:50,19,09,1, 11.8,1,1, 4.197, 10497.373, 396.793, 52815.509 24/04/11,21:20:51,00,09,1, 11.8,1,1, 4.196, 10497.370, 396.793, 52815.509 24/04/11,21:20:51,01,09,1, 11.8,1,1, 4.196, 10497.380, 396.766, 52815.506 24/04/11,21:20:51,02,09,1, 11.8,1,1, 4.196, 10497.358, 396.782, 52815.516 24/04/11,21:20:51,03,09,1, 11.8,1,1, 4.196, 10497.359, 396.796, 52815.443 24/04/11,21:20:51,04,09,1, 11.8,1,1, 4.196, 10497.359, 396.792, 52815.503 24/04/11,21:20:51,05,09,1, 11.8,1,1, 4.196, 10497.334, 396.798, 52815.501 24/04/11,21:20:51,06,09,1, 11.8,1,1, 4.196, 10497.366, 396.788, 52815.483 24/04/11,21:20:51,07,09,1, 11.8,1,1, 4.196, 10497.344, 396.740, 52815.498 24/04/11,21:20:51,08,09,1, 11.8,1,1, 4.196, 10497.373, 396.776, 52815.465 24/04/11,21:20:51,09,09,1, 11.8,1,1, 4.196, 10497.372, 396.770, 52815.423 24/04/11,21:20:51,10,09,1, 11.8,1,1, 4.196, 10497.359, 396.774, 52815.492 24/04/11,21:20:51,11,09,1, 11.8,1,1, 4.196, 10497.370, 396.753, 52815.483 24/04/11,21:20:51,12,09,1, 11.8,1,1, 4.196, 10497.357, 396.790, 52815.467 24/04/11,21:20:51,13,09,1, 11.8,1,1, 4.196, 10497.368, 396.772, 52815.416 24/04/11,21:20:51,14,09,1, 11.8,1,1, 4.196, 10497.362, 396.778, 52815.447 24/04/11,21:20:51,15,09,1, 11.8,1,1, 4.196, 10497.355, 396.791, 52815.445 24/04/11,21:20:51,16,09,1, 11.8,1,1, 4.196, 10497.366, 396.760, 52815.459 24/04/11,21:20:51,17,09,1, 11.8,1,1, 4.196, 10497.338, 396.774, 52815.491 24/04/11,21:20:51,18,09,1, 11.8,1,1, 4.196, 10497.365, 396.768, 52815.501 24/04/11,21:20:51,19,09,1, 11.8,1,1, 4.196, 10497.325, 396.765, 52815.505 24/04/11,21:20:52,00,08,1, 11.9,1,1, 4.195, 10497.320, 396.765, 52815.505 24/04/11,21:20:52,01,08,1, 11.9,1,1, 4.195, 10497.340, 396.751, 52815.501 24/04/11,21:20:52,02,08,1, 11.9,1,1, 4.195, 10497.321, 396.776, 52815.520 24/04/11,21:20:52,03,08,1, 11.9,1,1, 4.195, 10497.332, 396.785, 52815.436 24/04/11,21:20:52,04,08,1, 11.9,1,1, 4.195, 10497.326, 396.775, 52815.442 24/04/11,21:20:52,05,08,1, 11.9,1,1, 4.195, 10497.342, 396.778, 52815.488 24/04/11,21:20:52,06,08,1, 11.9,1,1, 4.195, 10497.341, 396.784, 52815.509 24/04/11,21:20:52,07,08,1, 11.9,1,1, 4.195, 10497.325, 396.743, 52815.409 24/04/11,21:20:52,08,08,1, 11.9,1,1, 4.195, 10497.341, 396.767, 52815.542 24/04/11,21:20:52,09,08,1, 11.9,1,1, 4.195, 10497.344, 396.761, 52815.411 24/04/11,21:20:52,10,08,1, 11.9,1,1, 4.195, 10497.343, 396.755, 52815.435 24/04/11,21:20:52,11,08,1, 11.9,1,1, 4.195, 10497.341, 396.765, 52815.457 24/04/11,21:20:52,12,08,1, 11.9,1,1, 4.195, 10497.381, 396.773, 52815.464 24/04/11,21:20:52,13,08,1, 11.9,1,1, 4.195, 10497.372, 396.774, 52815.446 24/04/11,21:20:52,14,08,1, 11.9,1,1, 4.195, 10497.347, 396.763, 52815.442 24/04/11,21:20:52,15,08,1, 11.9,1,1, 4.195, 10497.369, 396.760, 52815.494 24/04/11,21:20:52,16,08,1, 11.9,1,1, 4.195, 10497.353, 396.739, 52815.420 24/04/11,21:20:52,17,08,1, 11.9,1,1, 4.195, 10497.339, 396.758, 52815.488 24/04/11,21:20:52,18,08,1, 11.9,1,1, 4.195, 10497.349, 396.759, 52815.421 24/04/11,21:20:52,19,08,1, 11.9,1,1, 4.195, 10497.352, 396.776, 52815.492 24/04/11,21:20:53,00,08,1, 11.9,1,1, 4.196, 10497.345, 396.776, 52815.492 24/04/11,21:20:53,01,08,1, 11.9,1,1, 4.196, 10497.345, 396.775, 52815.517 24/04/11,21:20:53,02,08,1, 11.9,1,1, 4.196, 10497.347, 396.765, 52815.491 24/04/11,21:20:53,03,08,1, 11.9,1,1, 4.196, 10497.365, 396.736, 52815.446 24/04/11,21:20:53,04,08,1, 11.9,1,1, 4.196, 10497.380, 396.738, 52815.450 24/04/11,21:20:53,05,08,1, 11.9,1,1, 4.196, 10497.347, 396.755, 52815.505 24/04/11,21:20:53,06,08,1, 11.9,1,1, 4.196, 10497.339, 396.721, 52815.428 24/04/11,21:20:53,07,08,1, 11.9,1,1, 4.196, 10497.355, 396.729, 52815.404 24/04/11,21:20:53,08,08,1, 11.9,1,1, 4.196, 10497.338, 396.746, 52815.408 24/04/11,21:20:53,09,08,1, 11.9,1,1, 4.196, 10497.362, 396.730, 52815.439 24/04/11,21:20:53,10,08,1, 11.9,1,1, 4.196, 10497.330, 396.736, 52815.482 24/04/11,21:20:53,11,08,1, 11.9,1,1, 4.196, 10497.337, 396.718, 52815.396 24/04/11,21:20:53,12,08,1, 11.9,1,1, 4.196, 10497.346, 396.727, 52815.490 24/04/11,21:20:53,13,08,1, 11.9,1,1, 4.196, 10497.339, 396.749, 52815.414 24/04/11,21:20:53,14,08,1, 11.9,1,1, 4.196, 10497.366, 396.740, 52815.393 24/04/11,21:20:53,15,08,1, 11.9,1,1, 4.196, 10497.347, 396.733, 52815.439 24/04/11,21:20:53,16,08,1, 11.9,1,1, 4.196, 10497.336, 396.746, 52815.559 24/04/11,21:20:53,17,08,1, 11.9,1,1, 4.196, 10497.379, 396.742, 52815.464 24/04/11,21:20:53,18,08,1, 11.9,1,1, 4.196, 10497.350, 396.724, 52815.495 24/04/11,21:20:53,19,08,1, 11.9,1,1, 4.196, 10497.347, 396.736, 52815.476 24/04/11,21:20:54,00,09,1, 11.9,1,1, 4.198, 10497.345, 396.736, 52815.476 24/04/11,21:20:54,01,09,1, 11.9,1,1, 4.198, 10497.368, 396.723, 52815.525 24/04/11,21:20:54,02,09,1, 11.9,1,1, 4.198, 10497.340, 396.746, 52815.432 24/04/11,21:20:54,03,09,1, 11.9,1,1, 4.198, 10497.340, 396.714, 52815.496 24/04/11,21:20:54,04,09,1, 11.9,1,1, 4.198, 10497.331, 396.739, 52815.502 24/04/11,21:20:54,05,09,1, 11.9,1,1, 4.198, 10497.356, 396.709, 52815.418 24/04/11,21:20:54,06,09,1, 11.9,1,1, 4.198, 10497.318, 396.689, 52815.394 24/04/11,21:20:54,07,09,1, 11.9,1,1, 4.198, 10497.329, 396.730, 52815.556 24/04/11,21:20:54,08,09,1, 11.9,1,1, 4.198, 10497.355, 396.729, 52815.480 24/04/11,21:20:54,09,09,1, 11.9,1,1, 4.198, 10497.341, 396.708, 52815.508 24/04/11,21:20:54,10,09,1, 11.9,1,1, 4.198, 10497.340, 396.714, 52815.400 24/04/11,21:20:54,11,09,1, 11.9,1,1, 4.198, 10497.317, 396.717, 52815.513 24/04/11,21:20:54,12,09,1, 11.9,1,1, 4.198, 10497.332, 396.708, 52815.457 24/04/11,21:20:54,13,09,1, 11.9,1,1, 4.198, 10497.349, 396.707, 52815.445 24/04/11,21:20:54,14,09,1, 11.9,1,1, 4.198, 10497.351, 396.712, 52815.468 24/04/11,21:20:54,15,09,1, 11.9,1,1, 4.198, 10497.339, 396.705, 52815.443 24/04/11,21:20:54,16,09,1, 11.9,1,1, 4.198, 10497.329, 396.704, 52815.393 24/04/11,21:20:54,17,09,1, 11.9,1,1, 4.198, 10497.332, 396.689, 52815.420 24/04/11,21:20:54,18,09,1, 11.9,1,1, 4.198, 10497.322, 396.684, 52815.443 24/04/11,21:20:54,19,09,1, 11.9,1,1, 4.198, 10497.333, 396.695, 52815.451 24/04/11,21:20:55,00,09,1, 11.9,1,1, 4.196, 10497.328, 396.695, 52815.451 24/04/11,21:20:55,01,09,1, 11.9,1,1, 4.196, 10497.311, 396.697, 52815.480 24/04/11,21:20:55,02,09,1, 11.9,1,1, 4.196, 10497.310, 396.698, 52815.461 24/04/11,21:20:55,03,09,1, 11.9,1,1, 4.196, 10497.329, 396.697, 52815.493 24/04/11,21:20:55,04,09,1, 11.9,1,1, 4.196, 10497.316, 396.706, 52815.486 24/04/11,21:20:55,05,09,1, 11.9,1,1, 4.196, 10497.323, 396.681, 52815.396 24/04/11,21:20:55,06,09,1, 11.9,1,1, 4.196, 10497.328, 396.704, 52815.464 24/04/11,21:20:55,07,09,1, 11.9,1,1, 4.196, 10497.345, 396.682, 52815.395 24/04/11,21:20:55,08,09,1, 11.9,1,1, 4.196, 10497.354, 396.688, 52815.418 24/04/11,21:20:55,09,09,1, 11.9,1,1, 4.196, 10497.357, 396.694, 52815.438 24/04/11,21:20:55,10,09,1, 11.9,1,1, 4.196, 10497.345, 396.683, 52815.481 24/04/11,21:20:55,11,09,1, 11.9,1,1, 4.196, 10497.328, 396.691, 52815.498 24/04/11,21:20:55,12,09,1, 11.9,1,1, 4.196, 10497.345, 396.697, 52815.485 24/04/11,21:20:55,13,09,1, 11.9,1,1, 4.196, 10497.312, 396.685, 52815.464 24/04/11,21:20:55,14,09,1, 11.9,1,1, 4.196, 10497.324, 396.679, 52815.461 24/04/11,21:20:55,15,09,1, 11.9,1,1, 4.196, 10497.320, 396.670, 52815.454 24/04/11,21:20:55,16,09,1, 11.9,1,1, 4.196, 10497.340, 396.663, 52815.389 24/04/11,21:20:55,17,09,1, 11.9,1,1, 4.196, 10497.328, 396.680, 52815.512 24/04/11,21:20:55,18,09,1, 11.9,1,1, 4.196, 10497.340, 396.683, 52815.490 24/04/11,21:20:55,19,09,1, 11.9,1,1, 4.196, 10497.338, 396.668, 52815.408 24/04/11,21:20:56,00,08,1, 12.0,1,1, 4.194, 10497.336, 396.668, 52815.408 24/04/11,21:20:56,01,08,1, 12.0,1,1, 4.194, 10497.328, 396.687, 52815.381 24/04/11,21:20:56,02,08,1, 12.0,1,1, 4.194, 10497.350, 396.705, 52815.413 24/04/11,21:20:56,03,08,1, 12.0,1,1, 4.194, 10497.313, 396.668, 52815.421 24/04/11,21:20:56,04,08,1, 12.0,1,1, 4.194, 10497.326, 396.665, 52815.396 24/04/11,21:20:56,05,08,1, 12.0,1,1, 4.194, 10497.313, 396.682, 52815.468 24/04/11,21:20:56,06,08,1, 12.0,1,1, 4.194, 10497.316, 396.702, 52815.575 24/04/11,21:20:56,07,08,1, 12.0,1,1, 4.194, 10497.294, 396.690, 52815.495 24/04/11,21:20:56,08,08,1, 12.0,1,1, 4.194, 10497.291, 396.675, 52815.486 24/04/11,21:20:56,09,08,1, 12.0,1,1, 4.194, 10497.294, 396.690, 52815.398 24/04/11,21:20:56,10,08,1, 12.0,1,1, 4.194, 10497.299, 396.673, 52815.486 24/04/11,21:20:56,11,08,1, 12.0,1,1, 4.194, 10497.325, 396.666, 52815.488 24/04/11,21:20:56,12,08,1, 12.0,1,1, 4.194, 10497.313, 396.667, 52815.431 24/04/11,21:20:56,13,08,1, 12.0,1,1, 4.194, 10497.298, 396.692, 52815.484 24/04/11,21:20:56,14,08,1, 12.0,1,1, 4.194, 10497.333, 396.689, 52815.466 24/04/11,21:20:56,15,08,1, 12.0,1,1, 4.194, 10497.308, 396.668, 52815.443 24/04/11,21:20:56,16,08,1, 12.0,1,1, 4.194, 10497.330, 396.660, 52815.422 24/04/11,21:20:56,17,08,1, 12.0,1,1, 4.194, 10497.353, 396.651, 52815.410 24/04/11,21:20:56,18,08,1, 12.0,1,1, 4.194, 10497.304, 396.684, 52815.476 24/04/11,21:20:56,19,08,1, 12.0,1,1, 4.194, 10497.328, 396.680, 52815.522 24/04/11,21:20:57,00,08,1, 11.9,1,1, 4.198, 10497.320, 396.680, 52815.522 24/04/11,21:20:57,01,08,1, 11.9,1,1, 4.198, 10497.323, 396.659, 52815.431 24/04/11,21:20:57,02,08,1, 11.9,1,1, 4.198, 10497.320, 396.713, 52815.630 24/04/11,21:20:57,03,08,1, 11.9,1,1, 4.198, 10497.292, 396.746, 52815.676 24/04/11,21:20:57,04,08,1, 11.9,1,1, 4.198, 10497.330, 396.762, 52815.691 24/04/11,21:20:57,05,08,1, 11.9,1,1, 4.198, 10497.303, 396.751, 52815.695 24/04/11,21:20:57,06,08,1, 11.9,1,1, 4.198, 10497.327, 396.741, 52815.682 24/04/11,21:20:57,07,08,1, 11.9,1,1, 4.198, 10497.299, 396.744, 52815.675 24/04/11,21:20:57,08,08,1, 11.9,1,1, 4.198, 10497.297, 396.755, 52815.704 24/04/11,21:20:57,09,08,1, 11.9,1,1, 4.198, 10497.321, 396.736, 52815.590 24/04/11,21:20:57,10,08,1, 11.9,1,1, 4.198, 10497.309, 396.742, 52815.710 24/04/11,21:20:57,11,08,1, 11.9,1,1, 4.198, 10497.337, 396.749, 52815.709 24/04/11,21:20:57,12,08,1, 11.9,1,1, 4.198, 10497.304, 396.759, 52815.627 24/04/11,21:20:57,13,08,1, 11.9,1,1, 4.198, 10497.328, 396.739, 52815.647 24/04/11,21:20:57,14,08,1, 11.9,1,1, 4.198, 10497.310, 396.748, 52815.704 24/04/11,21:20:57,15,08,1, 11.9,1,1, 4.198, 10497.301, 396.734, 52815.612 24/04/11,21:20:57,16,08,1, 11.9,1,1, 4.198, 10497.322, 396.750, 52815.735 24/04/11,21:20:57,17,08,1, 11.9,1,1, 4.198, 10497.294, 396.753, 52815.741 24/04/11,21:20:57,18,08,1, 11.9,1,1, 4.198, 10497.295, 396.754, 52815.724 24/04/11,21:20:57,19,08,1, 11.9,1,1, 4.198, 10497.318, 396.729, 52815.609 24/04/11,21:20:58,00,07,1, 11.9,1,1, 4.196, 10497.311, 396.729, 52815.609 24/04/11,21:20:58,01,07,1, 11.9,1,1, 4.196, 10497.337, 396.750, 52815.685 24/04/11,21:20:58,02,07,1, 11.9,1,1, 4.196, 10497.310, 396.745, 52815.752 24/04/11,21:20:58,03,07,1, 11.9,1,1, 4.196, 10497.311, 396.749, 52815.721 24/04/11,21:20:58,04,07,1, 11.9,1,1, 4.196, 10497.315, 396.742, 52815.673 24/04/11,21:20:58,05,07,1, 11.9,1,1, 4.196, 10497.339, 396.732, 52815.698 24/04/11,21:20:58,06,07,1, 11.9,1,1, 4.196, 10497.309, 396.760, 52815.885 24/04/11,21:20:58,07,07,1, 11.9,1,1, 4.196, 10497.345, 396.738, 52815.702 24/04/11,21:20:58,08,07,1, 11.9,1,1, 4.196, 10497.328, 396.723, 52815.697 24/04/11,21:20:58,09,07,1, 11.9,1,1, 4.196, 10497.333, 396.739, 52815.680 24/04/11,21:20:58,10,07,1, 11.9,1,1, 4.196, 10497.319, 396.757, 52815.676 24/04/11,21:20:58,11,07,1, 11.9,1,1, 4.196, 10497.309, 396.727, 52815.724 24/04/11,21:20:58,12,07,1, 11.9,1,1, 4.196, 10497.324, 396.732, 52815.622 24/04/11,21:20:58,13,07,1, 11.9,1,1, 4.196, 10497.342, 396.736, 52815.685 24/04/11,21:20:58,14,07,1, 11.9,1,1, 4.196, 10497.321, 396.729, 52815.687 24/04/11,21:20:58,15,07,1, 11.9,1,1, 4.196, 10497.330, 396.732, 52815.668 24/04/11,21:20:58,16,07,1, 11.9,1,1, 4.196, 10497.315, 396.726, 52815.684 24/04/11,21:20:58,17,07,1, 11.9,1,1, 4.196, 10497.325, 396.724, 52815.663 24/04/11,21:20:58,18,07,1, 11.9,1,1, 4.196, 10497.321, 396.720, 52815.670 24/04/11,21:20:58,19,07,1, 11.9,1,1, 4.196, 10497.279, 396.713, 52815.692 24/04/11,21:20:59,00,08,1, 11.9,1,1, 4.201, 10497.278, 396.713, 52815.692 24/04/11,21:20:59,01,08,1, 11.9,1,1, 4.201, 10497.313, 396.694, 52815.639 24/04/11,21:20:59,02,08,1, 11.9,1,1, 4.201, 10497.306, 396.715, 52815.715 24/04/11,21:20:59,03,08,1, 11.9,1,1, 4.201, 10497.322, 396.689, 52815.643 24/04/11,21:20:59,04,08,1, 11.9,1,1, 4.201, 10497.319, 396.716, 52815.741 24/04/11,21:20:59,05,08,1, 11.9,1,1, 4.201, 10497.324, 396.700, 52815.684 24/04/11,21:20:59,06,08,1, 11.9,1,1, 4.201, 10497.317, 396.715, 52815.677 24/04/11,21:20:59,07,08,1, 11.9,1,1, 4.201, 10497.298, 396.705, 52815.734 24/04/11,21:20:59,08,08,1, 11.9,1,1, 4.201, 10497.303, 396.712, 52815.630 24/04/11,21:20:59,09,08,1, 11.9,1,1, 4.201, 10497.305, 396.705, 52815.653 24/04/11,21:20:59,10,08,1, 11.9,1,1, 4.201, 10497.279, 396.705, 52815.721 24/04/11,21:20:59,11,08,1, 11.9,1,1, 4.201, 10497.323, 396.706, 52815.680 24/04/11,21:20:59,12,08,1, 11.9,1,1, 4.201, 10497.307, 396.706, 52815.573 24/04/11,21:20:59,13,08,1, 11.9,1,1, 4.201, 10497.314, 396.687, 52815.758 24/04/11,21:20:59,14,08,1, 11.9,1,1, 4.201, 10497.336, 396.691, 52815.459 24/04/11,21:20:59,15,08,1, 11.9,1,1, 4.201, 10497.273, 396.720, 52815.783 24/04/11,21:20:59,16,08,1, 11.9,1,1, 4.201, 10497.297, 396.741, 52815.736 24/04/11,21:20:59,17,08,1, 11.9,1,1, 4.201, 10497.286, 396.722, 52815.703 24/04/11,21:20:59,18,08,1, 11.9,1,1, 4.201, 10497.279, 396.744, 52815.709 24/04/11,21:20:59,19,08,1, 11.9,1,1, 4.201, 10497.296, 396.727, 52815.710 24/04/11,21:21:00,00,08,1, 11.9,1,1, 4.196, 10497.295, 396.727, 52815.710 24/04/11,21:21:00,01,08,1, 11.9,1,1, 4.196, 10497.320, 396.704, 52815.653 24/04/11,21:21:00,02,08,1, 11.9,1,1, 4.196, 10497.278, 396.641, 52815.435 24/04/11,21:21:00,03,08,1, 11.9,1,1, 4.196, 10497.266, 396.637, 52815.399 24/04/11,21:21:00,04,08,1, 11.9,1,1, 4.196, 10497.287, 396.649, 52815.433 24/04/11,21:21:00,05,08,1, 11.9,1,1, 4.196, 10497.278, 396.631, 52815.503 24/04/11,21:21:00,06,08,1, 11.9,1,1, 4.196, 10497.273, 396.626, 52815.412 24/04/11,21:21:00,07,08,1, 11.9,1,1, 4.196, 10497.294, 396.689, 52815.502 24/04/11,21:21:00,08,08,1, 11.9,1,1, 4.196, 10497.302, 396.655, 52815.467 24/04/11,21:21:00,09,08,1, 11.9,1,1, 4.196, 10497.292, 396.637, 52815.386 24/04/11,21:21:00,10,08,1, 11.9,1,1, 4.196, 10497.286, 396.635, 52815.458 24/04/11,21:21:00,11,08,1, 11.9,1,1, 4.196, 10497.289, 396.656, 52815.438 24/04/11,21:21:00,12,08,1, 11.9,1,1, 4.196, 10497.277, 396.648, 52815.435 24/04/11,21:21:00,13,08,1, 11.9,1,1, 4.196, 10497.298, 396.657, 52815.485 24/04/11,21:21:00,14,08,1, 11.9,1,1, 4.196, 10497.282, 396.638, 52815.507 24/04/11,21:21:00,15,08,1, 11.9,1,1, 4.196, 10497.311, 396.661, 52815.402 24/04/11,21:21:00,16,08,1, 11.9,1,1, 4.196, 10497.277, 396.639, 52815.402 24/04/11,21:21:00,17,08,1, 11.9,1,1, 4.196, 10497.271, 396.656, 52815.476 24/04/11,21:21:00,18,08,1, 11.9,1,1, 4.196, 10497.281, 396.658, 52815.487 24/04/11,21:21:00,19,08,1, 11.9,1,1, 4.196, 10497.284, 396.643, 52815.471 24/04/11,21:21:01,00,08,1, 11.9,1,1, 4.195, 10497.278, 396.643, 52815.471 24/04/11,21:21:01,01,08,1, 11.9,1,1, 4.195, 10497.308, 396.676, 52815.447 24/04/11,21:21:01,02,08,1, 11.9,1,1, 4.195, 10497.304, 396.643, 52815.517 24/04/11,21:21:01,03,08,1, 11.9,1,1, 4.195, 10497.305, 396.655, 52815.429 24/04/11,21:21:01,04,08,1, 11.9,1,1, 4.195, 10497.291, 396.645, 52815.459 24/04/11,21:21:01,05,08,1, 11.9,1,1, 4.195, 10497.273, 396.660, 52815.486 24/04/11,21:21:01,06,08,1, 11.9,1,1, 4.195, 10497.275, 396.655, 52815.459 24/04/11,21:21:01,07,08,1, 11.9,1,1, 4.195, 10497.285, 396.647, 52815.505 24/04/11,21:21:01,08,08,1, 11.9,1,1, 4.195, 10497.280, 396.637, 52815.480 24/04/11,21:21:01,09,08,1, 11.9,1,1, 4.195, 10497.276, 396.637, 52815.477 24/04/11,21:21:01,10,08,1, 11.9,1,1, 4.195, 10497.267, 396.643, 52815.484 24/04/11,21:21:01,11,08,1, 11.9,1,1, 4.195, 10497.301, 396.637, 52815.456 24/04/11,21:21:01,12,08,1, 11.9,1,1, 4.195, 10497.289, 396.640, 52815.484 24/04/11,21:21:01,13,08,1, 11.9,1,1, 4.195, 10497.299, 396.630, 52815.531 24/04/11,21:21:01,14,08,1, 11.9,1,1, 4.195, 10497.246, 396.650, 52815.498 24/04/11,21:21:01,15,08,1, 11.9,1,1, 4.195, 10497.301, 396.639, 52815.495 24/04/11,21:21:01,16,08,1, 11.9,1,1, 4.195, 10497.284, 396.664, 52815.483 24/04/11,21:21:01,17,08,1, 11.9,1,1, 4.195, 10497.280, 396.640, 52815.443 24/04/11,21:21:01,18,08,1, 11.9,1,1, 4.195, 10497.295, 396.651, 52815.440 24/04/11,21:21:01,19,08,1, 11.9,1,1, 4.195, 10497.289, 396.642, 52815.452 24/04/11,21:21:02,00,08,1, 11.9,1,1, 4.193, 10497.286, 396.642, 52815.452 24/04/11,21:21:02,01,08,1, 11.9,1,1, 4.193, 10497.285, 396.640, 52815.475 24/04/11,21:21:02,02,08,1, 11.9,1,1, 4.193, 10497.272, 396.657, 52815.457 24/04/11,21:21:02,03,08,1, 11.9,1,1, 4.193, 10497.265, 396.655, 52815.482 24/04/11,21:21:02,04,08,1, 11.9,1,1, 4.193, 10497.277, 396.641, 52815.466 24/04/11,21:21:02,05,08,1, 11.9,1,1, 4.193, 10497.287, 396.637, 52815.439 24/04/11,21:21:02,06,08,1, 11.9,1,1, 4.193, 10497.283, 396.633, 52815.440 24/04/11,21:21:02,07,08,1, 11.9,1,1, 4.193, 10497.282, 396.628, 52815.438 24/04/11,21:21:02,08,08,1, 11.9,1,1, 4.193, 10497.252, 396.623, 52815.498 24/04/11,21:21:02,09,08,1, 11.9,1,1, 4.193, 10497.259, 396.639, 52815.448 24/04/11,21:21:02,10,08,1, 11.9,1,1, 4.193, 10497.260, 396.633, 52815.464 24/04/11,21:21:02,11,08,1, 11.9,1,1, 4.193, 10497.268, 396.648, 52815.464 24/04/11,21:21:02,12,08,1, 11.9,1,1, 4.193, 10497.279, 396.657, 52815.502 24/04/11,21:21:02,13,08,1, 11.9,1,1, 4.193, 10497.257, 396.651, 52815.485 24/04/11,21:21:02,14,08,1, 11.9,1,1, 4.193, 10497.281, 396.651, 52815.503 24/04/11,21:21:02,15,08,1, 11.9,1,1, 4.193, 10497.279, 396.651, 52815.518 24/04/11,21:21:02,16,08,1, 11.9,1,1, 4.193, 10497.264, 396.653, 52815.506 24/04/11,21:21:02,17,08,1, 11.9,1,1, 4.193, 10497.293, 396.634, 52815.517 24/04/11,21:21:02,18,08,1, 11.9,1,1, 4.193, 10497.294, 396.639, 52815.421 24/04/11,21:21:02,19,08,1, 11.9,1,1, 4.193, 10497.278, 396.636, 52815.497 24/04/11,21:21:03,00,08,1, 11.9,1,1, 4.197, 10497.270, 396.636, 52815.497 24/04/11,21:21:03,01,08,1, 11.9,1,1, 4.197, 10497.274, 396.641, 52815.428 24/04/11,21:21:03,02,08,1, 11.9,1,1, 4.197, 10497.281, 396.623, 52815.440 24/04/11,21:21:03,03,08,1, 11.9,1,1, 4.197, 10497.259, 396.622, 52815.439 24/04/11,21:21:03,04,08,1, 11.9,1,1, 4.197, 10497.259, 396.626, 52815.477 24/04/11,21:21:03,05,08,1, 11.9,1,1, 4.197, 10497.262, 396.628, 52815.461 24/04/11,21:21:03,06,08,1, 11.9,1,1, 4.197, 10497.278, 396.623, 52815.513 24/04/11,21:21:03,07,08,1, 11.9,1,1, 4.197, 10497.263, 396.629, 52815.508 24/04/11,21:21:03,08,08,1, 11.9,1,1, 4.197, 10497.264, 396.640, 52815.433 24/04/11,21:21:03,09,08,1, 11.9,1,1, 4.197, 10497.263, 396.631, 52815.384 24/04/11,21:21:03,10,08,1, 11.9,1,1, 4.197, 10497.261, 396.631, 52815.482 24/04/11,21:21:03,11,08,1, 11.9,1,1, 4.197, 10497.265, 396.624, 52815.501 24/04/11,21:21:03,12,08,1, 11.9,1,1, 4.197, 10497.278, 396.615, 52815.462 24/04/11,21:21:03,13,08,1, 11.9,1,1, 4.197, 10497.263, 396.618, 52815.458 24/04/11,21:21:03,14,08,1, 11.9,1,1, 4.197, 10497.239, 396.630, 52815.470 24/04/11,21:21:03,15,08,1, 11.9,1,1, 4.197, 10497.267, 396.615, 52815.414 24/04/11,21:21:03,16,08,1, 11.9,1,1, 4.197, 10497.266, 396.616, 52815.523 24/04/11,21:21:03,17,08,1, 11.9,1,1, 4.197, 10497.278, 396.614, 52815.443 24/04/11,21:21:03,18,08,1, 11.9,1,1, 4.197, 10497.267, 396.626, 52815.442 24/04/11,21:21:03,19,08,1, 11.9,1,1, 4.197, 10497.243, 396.633, 52815.497 24/04/11,21:21:04,00,07,1, 11.9,1,1, 4.194, 10497.236, 396.633, 52815.497 24/04/11,21:21:04,01,07,1, 11.9,1,1, 4.194, 10497.271, 396.638, 52815.538 24/04/11,21:21:04,02,07,1, 11.9,1,1, 4.194, 10497.273, 396.618, 52815.447 24/04/11,21:21:04,03,07,1, 11.9,1,1, 4.194, 10497.249, 396.631, 52815.445 24/04/11,21:21:04,04,07,1, 11.9,1,1, 4.194, 10497.248, 396.628, 52815.515 24/04/11,21:21:04,05,07,1, 11.9,1,1, 4.194, 10497.243, 396.617, 52815.539 24/04/11,21:21:04,06,07,1, 11.9,1,1, 4.194, 10497.249, 396.599, 52815.475 24/04/11,21:21:04,07,07,1, 11.9,1,1, 4.194, 10497.284, 396.625, 52815.470 24/04/11,21:21:04,08,07,1, 11.9,1,1, 4.194, 10497.261, 396.622, 52815.471 24/04/11,21:21:04,09,07,1, 11.9,1,1, 4.194, 10497.260, 396.622, 52815.451 24/04/11,21:21:04,10,07,1, 11.9,1,1, 4.194, 10497.230, 396.634, 52815.338 24/04/11,21:21:04,11,07,1, 11.9,1,1, 4.194, 10497.249, 396.624, 52815.531 24/04/11,21:21:04,12,07,1, 11.9,1,1, 4.194, 10497.270, 396.616, 52815.379 24/04/11,21:21:04,13,07,1, 11.9,1,1, 4.194, 10497.269, 396.597, 52815.425 24/04/11,21:21:04,14,07,1, 11.9,1,1, 4.194, 10497.250, 396.611, 52815.384 24/04/11,21:21:04,15,07,1, 11.9,1,1, 4.194, 10497.246, 396.614, 52815.449 24/04/11,21:21:04,16,07,1, 11.9,1,1, 4.194, 10497.261, 396.624, 52815.427 24/04/11,21:21:04,17,07,1, 11.9,1,1, 4.194, 10497.245, 396.624, 52815.428 24/04/11,21:21:04,18,07,1, 11.9,1,1, 4.194, 10497.264, 396.611, 52815.460 24/04/11,21:21:04,19,07,1, 11.9,1,1, 4.194, 10497.267, 396.623, 52815.428 24/04/11,21:21:05,00,07,1, 11.9,1,1, 4.197, 10497.261, 396.623, 52815.428 24/04/11,21:21:05,01,07,1, 11.9,1,1, 4.197, 10497.261, 396.604, 52815.503 24/04/11,21:21:05,02,07,1, 11.9,1,1, 4.197, 10497.241, 396.589, 52815.463 24/04/11,21:21:05,03,07,1, 11.9,1,1, 4.197, 10497.243, 396.628, 52815.490 24/04/11,21:21:05,04,07,1, 11.9,1,1, 4.197, 10497.256, 396.611, 52815.498 24/04/11,21:21:05,05,07,1, 11.9,1,1, 4.197, 10497.270, 396.626, 52815.504 24/04/11,21:21:05,06,07,1, 11.9,1,1, 4.197, 10497.232, 396.614, 52815.476 24/04/11,21:21:05,07,07,1, 11.9,1,1, 4.197, 10497.246, 396.616, 52815.517 24/04/11,21:21:05,08,07,1, 11.9,1,1, 4.197, 10497.265, 396.600, 52815.484 24/04/11,21:21:05,09,07,1, 11.9,1,1, 4.197, 10497.235, 396.619, 52815.446 24/04/11,21:21:05,10,07,1, 11.9,1,1, 4.197, 10497.245, 396.596, 52815.436 24/04/11,21:21:05,11,07,1, 11.9,1,1, 4.197, 10497.239, 396.597, 52815.433 24/04/11,21:21:05,12,07,1, 11.9,1,1, 4.197, 10497.259, 396.614, 52815.457 24/04/11,21:21:05,13,07,1, 11.9,1,1, 4.197, 10497.229, 396.606, 52815.414 24/04/11,21:21:05,14,07,1, 11.9,1,1, 4.197, 10497.231, 396.615, 52815.445 24/04/11,21:21:05,15,07,1, 11.9,1,1, 4.197, 10497.201, 396.612, 52815.469 24/04/11,21:21:05,16,07,1, 11.9,1,1, 4.197, 10497.254, 396.614, 52815.473 24/04/11,21:21:05,17,07,1, 11.9,1,1, 4.197, 10497.235, 396.595, 52815.485 24/04/11,21:21:05,18,07,1, 11.9,1,1, 4.197, 10497.233, 396.637, 52815.432 24/04/11,21:21:05,19,07,1, 11.9,1,1, 4.197, 10497.234, 396.598, 52815.485 24/04/11,21:21:06,00,07,1, 11.9,1,1, 4.198, 10497.228, 396.598, 52815.485 24/04/11,21:21:06,01,07,1, 11.9,1,1, 4.198, 10497.216, 396.631, 52815.467 24/04/11,21:21:06,02,07,1, 11.9,1,1, 4.198, 10497.248, 396.624, 52815.433 24/04/11,21:21:06,03,07,1, 11.9,1,1, 4.198, 10497.251, 396.631, 52815.434 24/04/11,21:21:06,04,07,1, 11.9,1,1, 4.198, 10497.246, 396.605, 52815.390 24/04/11,21:21:06,05,07,1, 11.9,1,1, 4.198, 10497.230, 396.612, 52815.482 24/04/11,21:21:06,06,07,1, 11.9,1,1, 4.198, 10497.238, 396.607, 52815.461 24/04/11,21:21:06,07,07,1, 11.9,1,1, 4.198, 10497.231, 396.596, 52815.515 24/04/11,21:21:06,08,07,1, 11.9,1,1, 4.198, 10497.222, 396.590, 52815.442 24/04/11,21:21:06,09,07,1, 11.9,1,1, 4.198, 10497.239, 396.594, 52815.476 24/04/11,21:21:06,10,07,1, 11.9,1,1, 4.198, 10497.245, 396.592, 52815.433 24/04/11,21:21:06,11,07,1, 11.9,1,1, 4.198, 10497.258, 396.591, 52815.426 24/04/11,21:21:06,12,07,1, 11.9,1,1, 4.198, 10497.237, 396.616, 52815.440 24/04/11,21:21:06,13,07,1, 11.9,1,1, 4.198, 10497.232, 396.588, 52815.484 24/04/11,21:21:06,14,07,1, 11.9,1,1, 4.198, 10497.234, 396.588, 52815.505 24/04/11,21:21:06,15,07,1, 11.9,1,1, 4.198, 10497.232, 396.604, 52815.465 24/04/11,21:21:06,16,07,1, 11.9,1,1, 4.198, 10497.231, 396.590, 52815.434 24/04/11,21:21:06,17,07,1, 11.9,1,1, 4.198, 10497.206, 396.608, 52815.464 24/04/11,21:21:06,18,07,1, 11.9,1,1, 4.198, 10497.250, 396.607, 52815.434 24/04/11,21:21:06,19,07,1, 11.9,1,1, 4.198, 10497.226, 396.588, 52815.487 24/04/11,21:21:07,00,07,1, 11.9,1,1, 4.196, 10497.220, 396.588, 52815.487 24/04/11,21:21:07,01,07,1, 11.9,1,1, 4.196, 10497.229, 396.582, 52815.486 24/04/11,21:21:07,02,07,1, 11.9,1,1, 4.196, 10497.238, 396.605, 52815.453 24/04/11,21:21:07,03,07,1, 11.9,1,1, 4.196, 10497.241, 396.619, 52815.495 24/04/11,21:21:07,04,07,1, 11.9,1,1, 4.196, 10497.202, 396.600, 52815.434 24/04/11,21:21:07,05,07,1, 11.9,1,1, 4.196, 10497.209, 396.613, 52815.480 24/04/11,21:21:07,06,07,1, 11.9,1,1, 4.196, 10497.235, 396.585, 52815.471 24/04/11,21:21:07,07,07,1, 11.9,1,1, 4.196, 10497.211, 396.593, 52815.411 24/04/11,21:21:07,08,07,1, 11.9,1,1, 4.196, 10497.237, 396.592, 52815.449 24/04/11,21:21:07,09,07,1, 11.9,1,1, 4.196, 10497.231, 396.606, 52815.470 24/04/11,21:21:07,10,07,1, 11.9,1,1, 4.196, 10497.210, 396.581, 52815.417 24/04/11,21:21:07,11,07,1, 11.9,1,1, 4.196, 10497.233, 396.595, 52815.457 24/04/11,21:21:07,12,07,1, 11.9,1,1, 4.196, 10497.232, 396.594, 52815.463 24/04/11,21:21:07,13,07,1, 11.9,1,1, 4.196, 10497.222, 396.609, 52815.477 24/04/11,21:21:07,14,07,1, 11.9,1,1, 4.196, 10497.230, 396.581, 52815.457 24/04/11,21:21:07,15,07,1, 11.9,1,1, 4.196, 10497.239, 396.593, 52815.484 24/04/11,21:21:07,16,07,1, 11.9,1,1, 4.196, 10497.229, 396.610, 52815.450 24/04/11,21:21:07,17,07,1, 11.9,1,1, 4.196, 10497.202, 396.601, 52815.451 24/04/11,21:21:07,18,07,1, 11.9,1,1, 4.196, 10497.226, 396.601, 52815.470 24/04/11,21:21:07,19,07,1, 11.9,1,1, 4.196, 10497.231, 396.599, 52815.465 24/04/11,21:21:08,00,07,1, 11.9,1,1, 4.194, 10497.228, 396.599, 52815.465 24/04/11,21:21:08,01,07,1, 11.9,1,1, 4.194, 10497.203, 396.605, 52815.496 24/04/11,21:21:08,02,07,1, 11.9,1,1, 4.194, 10497.218, 396.614, 52815.423 24/04/11,21:21:08,03,07,1, 11.9,1,1, 4.194, 10497.198, 396.591, 52815.441 24/04/11,21:21:08,04,07,1, 11.9,1,1, 4.194, 10497.202, 396.592, 52815.489 24/04/11,21:21:08,05,07,1, 11.9,1,1, 4.194, 10497.207, 396.591, 52815.473 24/04/11,21:21:08,06,07,1, 11.9,1,1, 4.194, 10497.230, 396.576, 52815.421 24/04/11,21:21:08,07,07,1, 11.9,1,1, 4.194, 10497.221, 396.574, 52815.395 24/04/11,21:21:08,08,07,1, 11.9,1,1, 4.194, 10497.199, 396.594, 52815.506 24/04/11,21:21:08,09,07,1, 11.9,1,1, 4.194, 10497.212, 396.596, 52815.465 24/04/11,21:21:08,10,07,1, 11.9,1,1, 4.194, 10497.201, 396.587, 52815.412 24/04/11,21:21:08,11,07,1, 11.9,1,1, 4.194, 10497.193, 396.602, 52815.396 24/04/11,21:21:08,12,07,1, 11.9,1,1, 4.194, 10497.236, 396.593, 52815.392 24/04/11,21:21:08,13,07,1, 11.9,1,1, 4.194, 10497.211, 396.592, 52815.422 24/04/11,21:21:08,14,07,1, 11.9,1,1, 4.194, 10497.202, 396.609, 52815.477 24/04/11,21:21:08,15,07,1, 11.9,1,1, 4.194, 10497.204, 396.591, 52815.387 24/04/11,21:21:08,16,07,1, 11.9,1,1, 4.194, 10497.228, 396.586, 52815.503 24/04/11,21:21:08,17,07,1, 11.9,1,1, 4.194, 10497.229, 396.594, 52815.453 24/04/11,21:21:08,18,07,1, 11.9,1,1, 4.194, 10497.205, 396.606, 52815.407 24/04/11,21:21:08,19,07,1, 11.9,1,1, 4.194, 10497.207, 396.616, 52815.508 24/04/11,21:21:09,00,07,1, 11.9,1,1, 4.197, 10497.203, 396.616, 52815.508 24/04/11,21:21:09,01,07,1, 11.9,1,1, 4.197, 10497.219, 396.611, 52815.496 24/04/11,21:21:09,02,07,1, 11.9,1,1, 4.197, 10497.224, 396.618, 52815.470 24/04/11,21:21:09,03,07,1, 11.9,1,1, 4.197, 10497.194, 396.618, 52815.500 24/04/11,21:21:09,04,07,1, 11.9,1,1, 4.197, 10497.211, 396.610, 52815.450 24/04/11,21:21:09,05,07,1, 11.9,1,1, 4.197, 10497.197, 396.602, 52815.482 24/04/11,21:21:09,06,07,1, 11.9,1,1, 4.197, 10497.220, 396.600, 52815.503 24/04/11,21:21:09,07,07,1, 11.9,1,1, 4.197, 10497.218, 396.597, 52815.502 24/04/11,21:21:09,08,07,1, 11.9,1,1, 4.197, 10497.194, 396.587, 52815.435 24/04/11,21:21:09,09,07,1, 11.9,1,1, 4.197, 10497.209, 396.597, 52815.419 24/04/11,21:21:09,10,07,1, 11.9,1,1, 4.197, 10497.198, 396.581, 52815.416 24/04/11,21:21:09,11,07,1, 11.9,1,1, 4.197, 10497.208, 396.601, 52815.430 24/04/11,21:21:09,12,07,1, 11.9,1,1, 4.197, 10497.172, 396.605, 52815.456 24/04/11,21:21:09,13,07,1, 11.9,1,1, 4.197, 10497.189, 396.604, 52815.558 24/04/11,21:21:09,14,07,1, 11.9,1,1, 4.197, 10497.227, 396.587, 52815.469 24/04/11,21:21:09,15,07,1, 11.9,1,1, 4.197, 10497.198, 396.601, 52815.431 24/04/11,21:21:09,16,07,1, 11.9,1,1, 4.197, 10497.180, 396.587, 52815.421 24/04/11,21:21:09,17,07,1, 11.9,1,1, 4.197, 10497.184, 396.610, 52815.593 24/04/11,21:21:09,18,07,1, 11.9,1,1, 4.197, 10497.202, 396.605, 52815.554 24/04/11,21:21:09,19,07,1, 11.9,1,1, 4.197, 10497.192, 396.623, 52815.484 24/04/11,21:21:10,00,07,1, 12.0,1,1, 4.195, 10497.186, 396.623, 52815.484 24/04/11,21:21:10,01,07,1, 12.0,1,1, 4.195, 10497.215, 396.607, 52815.495 24/04/11,21:21:10,02,07,1, 12.0,1,1, 4.195, 10497.198, 396.584, 52815.492 24/04/11,21:21:10,03,07,1, 12.0,1,1, 4.195, 10497.216, 396.606, 52815.533 24/04/11,21:21:10,04,07,1, 12.0,1,1, 4.195, 10497.215, 396.594, 52815.537 24/04/11,21:21:10,05,07,1, 12.0,1,1, 4.195, 10497.196, 396.599, 52815.506 24/04/11,21:21:10,06,07,1, 12.0,1,1, 4.195, 10497.219, 396.599, 52815.504 24/04/11,21:21:10,07,07,1, 12.0,1,1, 4.195, 10497.222, 396.595, 52815.505 24/04/11,21:21:10,08,07,1, 12.0,1,1, 4.195, 10497.202, 396.579, 52815.485 24/04/11,21:21:10,09,07,1, 12.0,1,1, 4.195, 10497.206, 396.609, 52815.465 24/04/11,21:21:10,10,07,1, 12.0,1,1, 4.195, 10497.210, 396.616, 52815.469 24/04/11,21:21:10,11,07,1, 12.0,1,1, 4.195, 10497.198, 396.596, 52815.443 24/04/11,21:21:10,12,07,1, 12.0,1,1, 4.195, 10497.190, 396.609, 52815.490 24/04/11,21:21:10,13,07,1, 12.0,1,1, 4.195, 10497.217, 396.612, 52815.471 24/04/11,21:21:10,14,07,1, 12.0,1,1, 4.195, 10497.188, 396.602, 52815.478 24/04/11,21:21:10,15,07,1, 12.0,1,1, 4.195, 10497.194, 396.603, 52815.449 24/04/11,21:21:10,16,07,1, 12.0,1,1, 4.195, 10497.181, 396.599, 52815.500 24/04/11,21:21:10,17,07,1, 12.0,1,1, 4.195, 10497.204, 396.618, 52815.506 24/04/11,21:21:10,18,07,1, 12.0,1,1, 4.195, 10497.191, 396.608, 52815.536 24/04/11,21:21:10,19,07,1, 12.0,1,1, 4.195, 10497.168, 396.615, 52815.517 24/04/11,21:21:11,00,08,1, 11.9,1,1, 4.196, 10497.161, 396.615, 52815.517 24/04/11,21:21:11,01,08,1, 11.9,1,1, 4.196, 10497.173, 396.605, 52815.513 24/04/11,21:21:11,02,08,1, 11.9,1,1, 4.196, 10497.203, 396.610, 52815.506 24/04/11,21:21:11,03,08,1, 11.9,1,1, 4.196, 10497.188, 396.592, 52815.468 24/04/11,21:21:11,04,08,1, 11.9,1,1, 4.196, 10497.199, 396.604, 52815.515 24/04/11,21:21:11,05,08,1, 11.9,1,1, 4.196, 10497.197, 396.601, 52815.491 24/04/11,21:21:11,06,08,1, 11.9,1,1, 4.196, 10497.194, 396.614, 52815.525 24/04/11,21:21:11,07,08,1, 11.9,1,1, 4.196, 10497.203, 396.598, 52815.464 24/04/11,21:21:11,08,08,1, 11.9,1,1, 4.196, 10497.191, 396.583, 52815.445 24/04/11,21:21:11,09,08,1, 11.9,1,1, 4.196, 10497.181, 396.585, 52815.480 24/04/11,21:21:11,10,08,1, 11.9,1,1, 4.196, 10497.193, 396.586, 52815.422 24/04/11,21:21:11,11,08,1, 11.9,1,1, 4.196, 10497.191, 396.603, 52815.480 24/04/11,21:21:11,12,08,1, 11.9,1,1, 4.196, 10497.187, 396.574, 52815.464 24/04/11,21:21:11,13,08,1, 11.9,1,1, 4.196, 10497.193, 396.613, 52815.527 24/04/11,21:21:11,14,08,1, 11.9,1,1, 4.196, 10497.178, 396.597, 52815.479 24/04/11,21:21:11,15,08,1, 11.9,1,1, 4.196, 10497.182, 396.580, 52815.454 24/04/11,21:21:11,16,08,1, 11.9,1,1, 4.196, 10497.169, 396.595, 52815.482 24/04/11,21:21:11,17,08,1, 11.9,1,1, 4.196, 10497.162, 396.604, 52815.452 24/04/11,21:21:11,18,08,1, 11.9,1,1, 4.196, 10497.189, 396.572, 52815.421 24/04/11,21:21:11,19,08,1, 11.9,1,1, 4.196, 10497.177, 396.605, 52815.499 24/04/11,21:21:12,00,08,1, 11.9,1,1, 4.195, 10497.169, 396.605, 52815.499 24/04/11,21:21:12,01,08,1, 11.9,1,1, 4.195, 10497.191, 396.578, 52815.491 24/04/11,21:21:12,02,08,1, 11.9,1,1, 4.195, 10497.155, 396.585, 52815.656 24/04/11,21:21:12,03,08,1, 11.9,1,1, 4.195, 10497.183, 396.597, 52815.516 24/04/11,21:21:12,04,08,1, 11.9,1,1, 4.195, 10497.196, 396.589, 52815.446 24/04/11,21:21:12,05,08,1, 11.9,1,1, 4.195, 10497.176, 396.592, 52815.387 24/04/11,21:21:12,06,08,1, 11.9,1,1, 4.195, 10497.202, 396.599, 52815.453 24/04/11,21:21:12,07,08,1, 11.9,1,1, 4.195, 10497.179, 396.581, 52815.420 24/04/11,21:21:12,08,08,1, 11.9,1,1, 4.195, 10497.167, 396.591, 52815.482 24/04/11,21:21:12,09,08,1, 11.9,1,1, 4.195, 10497.164, 396.581, 52815.418 24/04/11,21:21:12,10,08,1, 11.9,1,1, 4.195, 10497.200, 396.597, 52815.386 24/04/11,21:21:12,11,08,1, 11.9,1,1, 4.195, 10497.183, 396.588, 52815.456 24/04/11,21:21:12,12,08,1, 11.9,1,1, 4.195, 10497.177, 396.608, 52815.376 24/04/11,21:21:12,13,08,1, 11.9,1,1, 4.195, 10497.177, 396.561, 52815.387 24/04/11,21:21:12,14,08,1, 11.9,1,1, 4.195, 10497.180, 396.584, 52815.431 24/04/11,21:21:12,15,08,1, 11.9,1,1, 4.195, 10497.197, 396.585, 52815.462 24/04/11,21:21:12,16,08,1, 11.9,1,1, 4.195, 10497.169, 396.574, 52815.523 24/04/11,21:21:12,17,08,1, 11.9,1,1, 4.195, 10497.187, 396.589, 52815.475 24/04/11,21:21:12,18,08,1, 11.9,1,1, 4.195, 10497.170, 396.580, 52815.414 24/04/11,21:21:12,19,08,1, 11.9,1,1, 4.195, 10497.163, 396.588, 52815.431 24/04/11,21:21:13,00,08,1, 11.9,1,1, 4.197, 10497.161, 396.588, 52815.431 24/04/11,21:21:13,01,08,1, 11.9,1,1, 4.197, 10497.167, 396.601, 52815.461 24/04/11,21:21:13,02,08,1, 11.9,1,1, 4.197, 10497.169, 396.573, 52815.509 24/04/11,21:21:13,03,08,1, 11.9,1,1, 4.197, 10497.171, 396.588, 52815.420 24/04/11,21:21:13,04,08,1, 11.9,1,1, 4.197, 10497.183, 396.598, 52815.417 24/04/11,21:21:13,05,08,1, 11.9,1,1, 4.197, 10497.164, 396.577, 52815.488 24/04/11,21:21:13,06,08,1, 11.9,1,1, 4.197, 10497.194, 396.600, 52815.447 24/04/11,21:21:13,07,08,1, 11.9,1,1, 4.197, 10497.172, 396.611, 52815.495 24/04/11,21:21:13,08,08,1, 11.9,1,1, 4.197, 10497.179, 396.592, 52815.521 24/04/11,21:21:13,09,08,1, 11.9,1,1, 4.197, 10497.186, 396.599, 52815.434 24/04/11,21:21:13,10,08,1, 11.9,1,1, 4.197, 10497.162, 396.596, 52815.417 24/04/11,21:21:13,11,08,1, 11.9,1,1, 4.197, 10497.174, 396.593, 52815.501 24/04/11,21:21:13,12,08,1, 11.9,1,1, 4.197, 10497.174, 396.569, 52815.488 24/04/11,21:21:13,13,08,1, 11.9,1,1, 4.197, 10497.181, 396.602, 52815.490 24/04/11,21:21:13,14,08,1, 11.9,1,1, 4.197, 10497.162, 396.585, 52815.467 24/04/11,21:21:13,15,08,1, 11.9,1,1, 4.197, 10497.157, 396.594, 52815.433 24/04/11,21:21:13,16,08,1, 11.9,1,1, 4.197, 10497.191, 396.578, 52815.483 24/04/11,21:21:13,17,08,1, 11.9,1,1, 4.197, 10497.173, 396.574, 52815.520 24/04/11,21:21:13,18,08,1, 11.9,1,1, 4.197, 10497.198, 396.588, 52815.494 24/04/11,21:21:13,19,08,1, 11.9,1,1, 4.197, 10497.173, 396.584, 52815.501 24/04/11,21:21:14,00,08,1, 11.9,1,1, 4.195, 10497.169, 396.584, 52815.501 24/04/11,21:21:14,01,08,1, 11.9,1,1, 4.195, 10497.179, 396.583, 52815.472 24/04/11,21:21:14,02,08,1, 11.9,1,1, 4.195, 10497.157, 396.584, 52815.424 24/04/11,21:21:14,03,08,1, 11.9,1,1, 4.195, 10497.165, 396.575, 52815.506 24/04/11,21:21:14,04,08,1, 11.9,1,1, 4.195, 10497.179, 396.562, 52815.451 24/04/11,21:21:14,05,08,1, 11.9,1,1, 4.195, 10497.178, 396.589, 52815.427 24/04/11,21:21:14,06,08,1, 11.9,1,1, 4.195, 10497.187, 396.577, 52815.470 24/04/11,21:21:14,07,08,1, 11.9,1,1, 4.195, 10497.210, 396.579, 52815.440 24/04/11,21:21:14,08,08,1, 11.9,1,1, 4.195, 10497.166, 396.562, 52815.457 24/04/11,21:21:14,09,08,1, 11.9,1,1, 4.195, 10497.171, 396.579, 52815.400 24/04/11,21:21:14,10,08,1, 11.9,1,1, 4.195, 10497.156, 396.576, 52815.503 24/04/11,21:21:14,11,08,1, 11.9,1,1, 4.195, 10497.155, 396.586, 52815.432 24/04/11,21:21:14,12,08,1, 11.9,1,1, 4.195, 10497.155, 396.565, 52815.506 24/04/11,21:21:14,13,08,1, 11.9,1,1, 4.195, 10497.174, 396.563, 52815.456 24/04/11,21:21:14,14,08,1, 11.9,1,1, 4.195, 10497.154, 396.590, 52815.508 24/04/11,21:21:14,15,08,1, 11.9,1,1, 4.195, 10497.174, 396.574, 52815.419 24/04/11,21:21:14,16,08,1, 11.9,1,1, 4.195, 10497.173, 396.568, 52815.434 24/04/11,21:21:14,17,08,1, 11.9,1,1, 4.195, 10497.159, 396.558, 52815.431 24/04/11,21:21:14,18,08,1, 11.9,1,1, 4.195, 10497.136, 396.574, 52815.435 24/04/11,21:21:14,19,08,1, 11.9,1,1, 4.195, 10497.164, 396.555, 52815.426 24/04/11,21:21:15,00,08,1, 11.9,1,1, 4.196, 10497.161, 396.555, 52815.426 24/04/11,21:21:15,01,08,1, 11.9,1,1, 4.196, 10497.166, 396.586, 52815.402 24/04/11,21:21:15,02,08,1, 11.9,1,1, 4.196, 10497.159, 396.593, 52815.439 24/04/11,21:21:15,03,08,1, 11.9,1,1, 4.196, 10497.152, 396.555, 52815.399 24/04/11,21:21:15,04,08,1, 11.9,1,1, 4.196, 10497.166, 396.546, 52815.420 24/04/11,21:21:15,05,08,1, 11.9,1,1, 4.196, 10497.177, 396.583, 52815.420 24/04/11,21:21:15,06,08,1, 11.9,1,1, 4.196, 10497.173, 396.558, 52815.488 24/04/11,21:21:15,07,08,1, 11.9,1,1, 4.196, 10497.158, 396.569, 52815.475 24/04/11,21:21:15,08,08,1, 11.9,1,1, 4.196, 10497.157, 396.579, 52815.489 24/04/11,21:21:15,09,08,1, 11.9,1,1, 4.196, 10497.168, 396.557, 52815.419 24/04/11,21:21:15,10,08,1, 11.9,1,1, 4.196, 10497.150, 396.539, 52815.430 24/04/11,21:21:15,11,08,1, 11.9,1,1, 4.196, 10497.154, 396.562, 52815.430 24/04/11,21:21:15,12,08,1, 11.9,1,1, 4.196, 10497.146, 396.533, 52815.446 24/04/11,21:21:15,13,08,1, 11.9,1,1, 4.196, 10497.125, 396.553, 52815.414 24/04/11,21:21:15,14,08,1, 11.9,1,1, 4.196, 10497.145, 396.554, 52815.472 24/04/11,21:21:15,15,08,1, 11.9,1,1, 4.196, 10497.162, 396.584, 52815.494 24/04/11,21:21:15,16,08,1, 11.9,1,1, 4.196, 10497.171, 396.576, 52815.516 24/04/11,21:21:15,17,08,1, 11.9,1,1, 4.196, 10497.163, 396.574, 52815.448 24/04/11,21:21:15,18,08,1, 11.9,1,1, 4.196, 10497.163, 396.573, 52815.452 24/04/11,21:21:15,19,08,1, 11.9,1,1, 4.196, 10497.171, 396.544, 52815.243 24/04/11,21:21:16,00,09,1, 12.0,1,1, 4.197, 10497.169, 396.544, 52815.243 24/04/11,21:21:16,01,09,1, 12.0,1,1, 4.197, 10497.115, 396.576, 52815.497 24/04/11,21:21:16,02,09,1, 12.0,1,1, 4.197, 10497.138, 396.548, 52815.413 24/04/11,21:21:16,03,09,1, 12.0,1,1, 4.197, 10497.160, 396.565, 52815.440 24/04/11,21:21:16,04,09,1, 12.0,1,1, 4.197, 10497.161, 396.556, 52815.478 24/04/11,21:21:16,05,09,1, 12.0,1,1, 4.197, 10497.171, 396.557, 52815.438 24/04/11,21:21:16,06,09,1, 12.0,1,1, 4.197, 10497.141, 396.543, 52815.399 24/04/11,21:21:16,07,09,1, 12.0,1,1, 4.197, 10497.167, 396.521, 52815.496 24/04/11,21:21:16,08,09,1, 12.0,1,1, 4.197, 10497.164, 396.553, 52815.410 24/04/11,21:21:16,09,09,1, 12.0,1,1, 4.197, 10497.185, 396.555, 52815.491 24/04/11,21:21:16,10,09,1, 12.0,1,1, 4.197, 10497.152, 396.543, 52815.410 24/04/11,21:21:16,11,09,1, 12.0,1,1, 4.197, 10497.160, 396.548, 52815.477 24/04/11,21:21:16,12,09,1, 12.0,1,1, 4.197, 10497.148, 396.547, 52815.444 24/04/11,21:21:16,13,09,1, 12.0,1,1, 4.197, 10497.151, 396.544, 52815.445 24/04/11,21:21:16,14,09,1, 12.0,1,1, 4.197, 10497.151, 396.530, 52815.433 24/04/11,21:21:16,15,09,1, 12.0,1,1, 4.197, 10497.144, 396.559, 52815.430 24/04/11,21:21:16,16,09,1, 12.0,1,1, 4.197, 10497.143, 396.545, 52815.458 24/04/11,21:21:16,17,09,1, 12.0,1,1, 4.197, 10497.166, 396.517, 52815.468 24/04/11,21:21:16,18,09,1, 12.0,1,1, 4.197, 10497.147, 396.552, 52815.447 24/04/11,21:21:16,19,09,1, 12.0,1,1, 4.197, 10497.135, 396.535, 52815.470 24/04/11,21:21:17,00,08,1, 11.9,1,1, 4.198, 10497.128, 396.535, 52815.470 24/04/11,21:21:17,01,08,1, 11.9,1,1, 4.198, 10497.159, 396.533, 52815.425 24/04/11,21:21:17,02,08,1, 11.9,1,1, 4.198, 10497.155, 396.520, 52815.432 24/04/11,21:21:17,03,08,1, 11.9,1,1, 4.198, 10497.149, 396.545, 52815.488 24/04/11,21:21:17,04,08,1, 11.9,1,1, 4.198, 10497.148, 396.549, 52815.480 24/04/11,21:21:17,05,08,1, 11.9,1,1, 4.198, 10497.142, 396.536, 52815.411 24/04/11,21:21:17,06,08,1, 11.9,1,1, 4.198, 10497.168, 396.534, 52815.502 24/04/11,21:21:17,07,08,1, 11.9,1,1, 4.198, 10497.141, 396.543, 52815.404 24/04/11,21:21:17,08,08,1, 11.9,1,1, 4.198, 10497.142, 396.523, 52815.396 24/04/11,21:21:17,09,08,1, 11.9,1,1, 4.198, 10497.140, 396.546, 52815.414 24/04/11,21:21:17,10,08,1, 11.9,1,1, 4.198, 10497.148, 396.528, 52815.432 24/04/11,21:21:17,11,08,1, 11.9,1,1, 4.198, 10497.138, 396.541, 52815.412 24/04/11,21:21:17,12,08,1, 11.9,1,1, 4.198, 10497.146, 396.522, 52815.428 24/04/11,21:21:17,13,08,1, 11.9,1,1, 4.198, 10497.152, 396.525, 52815.469 24/04/11,21:21:17,14,08,1, 11.9,1,1, 4.198, 10497.147, 396.544, 52815.473 24/04/11,21:21:17,15,08,1, 11.9,1,1, 4.198, 10497.155, 396.524, 52815.488 24/04/11,21:21:17,16,08,1, 11.9,1,1, 4.198, 10497.137, 396.506, 52815.431 24/04/11,21:21:17,17,08,1, 11.9,1,1, 4.198, 10497.139, 396.537, 52815.425 24/04/11,21:21:17,18,08,1, 11.9,1,1, 4.198, 10497.176, 396.504, 52815.469 24/04/11,21:21:17,19,08,1, 11.9,1,1, 4.198, 10497.159, 396.541, 52815.473 24/04/11,21:21:18,00,08,1, 12.0,1,1, 4.197, 10497.153, 396.541, 52815.473 24/04/11,21:21:18,01,08,1, 12.0,1,1, 4.197, 10497.136, 396.513, 52815.373 24/04/11,21:21:18,02,08,1, 12.0,1,1, 4.197, 10497.131, 396.526, 52815.425 24/04/11,21:21:18,03,08,1, 12.0,1,1, 4.197, 10497.126, 396.521, 52815.558 24/04/11,21:21:18,04,08,1, 12.0,1,1, 4.197, 10497.130, 396.547, 52815.522 24/04/11,21:21:18,05,08,1, 12.0,1,1, 4.197, 10497.133, 396.530, 52815.508 24/04/11,21:21:18,06,08,1, 12.0,1,1, 4.197, 10497.118, 396.540, 52815.499 24/04/11,21:21:18,07,08,1, 12.0,1,1, 4.197, 10497.124, 396.514, 52815.472 24/04/11,21:21:18,08,08,1, 12.0,1,1, 4.197, 10497.141, 396.538, 52815.476 24/04/11,21:21:18,09,08,1, 12.0,1,1, 4.197, 10497.153, 396.526, 52815.493 24/04/11,21:21:18,10,08,1, 12.0,1,1, 4.197, 10497.135, 396.513, 52815.421 24/04/11,21:21:18,11,08,1, 12.0,1,1, 4.197, 10497.144, 396.497, 52815.417 24/04/11,21:21:18,12,08,1, 12.0,1,1, 4.197, 10497.152, 396.502, 52815.426 24/04/11,21:21:18,13,08,1, 12.0,1,1, 4.197, 10497.129, 396.522, 52815.401 24/04/11,21:21:18,14,08,1, 12.0,1,1, 4.197, 10497.136, 396.515, 52815.524 24/04/11,21:21:18,15,08,1, 12.0,1,1, 4.197, 10497.147, 396.500, 52815.467 24/04/11,21:21:18,16,08,1, 12.0,1,1, 4.197, 10497.156, 396.508, 52815.468 24/04/11,21:21:18,17,08,1, 12.0,1,1, 4.197, 10497.130, 396.507, 52815.471 24/04/11,21:21:18,18,08,1, 12.0,1,1, 4.197, 10497.138, 396.543, 52815.497 24/04/11,21:21:18,19,08,1, 12.0,1,1, 4.197, 10497.130, 396.514, 52815.489 24/04/11,21:21:19,00,08,1, 11.9,1,1, 4.194, 10497.128, 396.514, 52815.489 24/04/11,21:21:19,01,08,1, 11.9,1,1, 4.194, 10497.133, 396.525, 52815.481 24/04/11,21:21:19,02,08,1, 11.9,1,1, 4.194, 10497.135, 396.519, 52815.502 24/04/11,21:21:19,03,08,1, 11.9,1,1, 4.194, 10497.143, 396.506, 52815.474 24/04/11,21:21:19,04,08,1, 11.9,1,1, 4.194, 10497.136, 396.493, 52815.481 24/04/11,21:21:19,05,08,1, 11.9,1,1, 4.194, 10497.144, 396.516, 52815.439 24/04/11,21:21:19,06,08,1, 11.9,1,1, 4.194, 10497.143, 396.519, 52815.481 24/04/11,21:21:19,07,08,1, 11.9,1,1, 4.194, 10497.135, 396.518, 52815.471 24/04/11,21:21:19,08,08,1, 11.9,1,1, 4.194, 10497.120, 396.533, 52815.417 24/04/11,21:21:19,09,08,1, 11.9,1,1, 4.194, 10497.166, 396.511, 52815.410 24/04/11,21:21:19,10,08,1, 11.9,1,1, 4.194, 10497.151, 396.505, 52815.451 24/04/11,21:21:19,11,08,1, 11.9,1,1, 4.194, 10497.115, 396.484, 52815.474 24/04/11,21:21:19,12,08,1, 11.9,1,1, 4.194, 10497.131, 396.481, 52815.499 24/04/11,21:21:19,13,08,1, 11.9,1,1, 4.194, 10497.139, 396.480, 52815.473 24/04/11,21:21:19,14,08,1, 11.9,1,1, 4.194, 10497.173, 396.458, 52815.408 24/04/11,21:21:19,15,08,1, 11.9,1,1, 4.194, 10497.140, 396.478, 52815.441 24/04/11,21:21:19,16,08,1, 11.9,1,1, 4.194, 10497.152, 396.476, 52815.410 24/04/11,21:21:19,17,08,1, 11.9,1,1, 4.194, 10497.142, 396.477, 52815.459 24/04/11,21:21:19,18,08,1, 11.9,1,1, 4.194, 10497.142, 396.484, 52815.477 24/04/11,21:21:19,19,08,1, 11.9,1,1, 4.194, 10497.136, 396.475, 52815.429 24/04/11,21:21:20,00,09,1, 11.9,1,1, 4.199, 10497.128, 396.475, 52815.429 24/04/11,21:21:20,01,09,1, 11.9,1,1, 4.199, 10497.135, 396.494, 52815.415 24/04/11,21:21:20,02,09,1, 11.9,1,1, 4.199, 10497.157, 396.500, 52815.467 24/04/11,21:21:20,03,09,1, 11.9,1,1, 4.199, 10497.153, 396.467, 52815.390 24/04/11,21:21:20,04,09,1, 11.9,1,1, 4.199, 10497.144, 396.494, 52815.405 24/04/11,21:21:20,05,09,1, 11.9,1,1, 4.199, 10497.149, 396.484, 52815.479 24/04/11,21:21:20,06,09,1, 11.9,1,1, 4.199, 10497.143, 396.464, 52815.452 24/04/11,21:21:20,07,09,1, 11.9,1,1, 4.199, 10497.151, 396.474, 52815.404 24/04/11,21:21:20,08,09,1, 11.9,1,1, 4.199, 10497.133, 396.500, 52815.424 24/04/11,21:21:20,09,09,1, 11.9,1,1, 4.199, 10497.138, 396.495, 52815.443 24/04/11,21:21:20,10,09,1, 11.9,1,1, 4.199, 10497.157, 396.496, 52815.450 24/04/11,21:21:20,11,09,1, 11.9,1,1, 4.199, 10497.114, 396.471, 52815.456 24/04/11,21:21:20,12,09,1, 11.9,1,1, 4.199, 10497.122, 396.485, 52815.367 24/04/11,21:21:20,13,09,1, 11.9,1,1, 4.199, 10497.153, 396.475, 52815.465 24/04/11,21:21:20,14,09,1, 11.9,1,1, 4.199, 10497.154, 396.472, 52815.401 24/04/11,21:21:20,15,09,1, 11.9,1,1, 4.199, 10497.143, 396.479, 52815.459 24/04/11,21:21:20,16,09,1, 11.9,1,1, 4.199, 10497.118, 396.510, 52815.478 24/04/11,21:21:20,17,09,1, 11.9,1,1, 4.199, 10497.156, 396.478, 52815.433 24/04/11,21:21:20,18,09,1, 11.9,1,1, 4.199, 10497.133, 396.496, 52815.432 24/04/11,21:21:20,19,09,1, 11.9,1,1, 4.199, 10497.137, 396.492, 52815.503 24/04/11,21:21:21,00,09,1, 11.9,1,1, 4.195, 10497.136, 396.492, 52815.503 24/04/11,21:21:21,01,09,1, 11.9,1,1, 4.195, 10497.140, 396.496, 52815.425 24/04/11,21:21:21,02,09,1, 11.9,1,1, 4.195, 10497.135, 396.472, 52815.473 24/04/11,21:21:21,03,09,1, 11.9,1,1, 4.195, 10497.152, 396.482, 52815.441 24/04/11,21:21:21,04,09,1, 11.9,1,1, 4.195, 10497.130, 396.472, 52815.419 24/04/11,21:21:21,05,09,1, 11.9,1,1, 4.195, 10497.116, 396.450, 52815.466 24/04/11,21:21:21,06,09,1, 11.9,1,1, 4.195, 10497.150, 396.476, 52815.451 24/04/11,21:21:21,07,09,1, 11.9,1,1, 4.195, 10497.140, 396.485, 52815.426 24/04/11,21:21:21,08,09,1, 11.9,1,1, 4.195, 10497.142, 396.478, 52815.386 24/04/11,21:21:21,09,09,1, 11.9,1,1, 4.195, 10497.145, 396.491, 52815.459 24/04/11,21:21:21,10,09,1, 11.9,1,1, 4.195, 10497.140, 396.470, 52815.440 24/04/11,21:21:21,11,09,1, 11.9,1,1, 4.195, 10497.141, 396.447, 52815.439 24/04/11,21:21:21,12,09,1, 11.9,1,1, 4.195, 10497.141, 396.473, 52815.420 24/04/11,21:21:21,13,09,1, 11.9,1,1, 4.195, 10497.113, 396.447, 52815.379 24/04/11,21:21:21,14,09,1, 11.9,1,1, 4.195, 10497.147, 396.465, 52815.237 24/04/11,21:21:21,15,09,1, 11.9,1,1, 4.195, 10497.155, 396.493, 52815.392 24/04/11,21:21:21,16,09,1, 11.9,1,1, 4.195, 10497.149, 396.459, 52815.415 24/04/11,21:21:21,17,09,1, 11.9,1,1, 4.195, 10497.163, 396.467, 52815.476 24/04/11,21:21:21,18,09,1, 11.9,1,1, 4.195, 10497.141, 396.480, 52815.463 24/04/11,21:21:21,19,09,1, 11.9,1,1, 4.195, 10497.151, 396.468, 52815.452 24/04/11,21:21:22,00,09,1, 11.9,1,1, 4.197, 10497.144, 396.468, 52815.452 24/04/11,21:21:22,01,09,1, 11.9,1,1, 4.197, 10497.160, 396.457, 52815.410 24/04/11,21:21:22,02,09,1, 11.9,1,1, 4.197, 10497.156, 396.451, 52815.402 24/04/11,21:21:22,03,09,1, 11.9,1,1, 4.197, 10497.144, 396.456, 52815.449 24/04/11,21:21:22,04,09,1, 11.9,1,1, 4.197, 10497.159, 396.439, 52815.452 24/04/11,21:21:22,05,09,1, 11.9,1,1, 4.197, 10497.174, 396.453, 52815.427 24/04/11,21:21:22,06,09,1, 11.9,1,1, 4.197, 10497.136, 396.468, 52815.462 24/04/11,21:21:22,07,09,1, 11.9,1,1, 4.197, 10497.126, 396.461, 52815.428 24/04/11,21:21:22,08,09,1, 11.9,1,1, 4.197, 10497.122, 396.445, 52815.439 24/04/11,21:21:22,09,09,1, 11.9,1,1, 4.197, 10497.133, 396.445, 52815.400 24/04/11,21:21:22,10,09,1, 11.9,1,1, 4.197, 10497.120, 396.447, 52815.380 24/04/11,21:21:22,11,09,1, 11.9,1,1, 4.197, 10497.158, 396.462, 52815.494 24/04/11,21:21:22,12,09,1, 11.9,1,1, 4.197, 10497.168, 396.443, 52815.409 24/04/11,21:21:22,13,09,1, 11.9,1,1, 4.197, 10497.137, 396.457, 52815.466 24/04/11,21:21:22,14,09,1, 11.9,1,1, 4.197, 10497.139, 396.447, 52815.375 24/04/11,21:21:22,15,09,1, 11.9,1,1, 4.197, 10497.134, 396.441, 52815.424 24/04/11,21:21:22,16,09,1, 11.9,1,1, 4.197, 10497.135, 396.443, 52815.404 24/04/11,21:21:22,17,09,1, 11.9,1,1, 4.197, 10497.137, 396.459, 52815.415 24/04/11,21:21:22,18,09,1, 11.9,1,1, 4.197, 10497.128, 396.448, 52815.443 24/04/11,21:21:22,19,09,1, 11.9,1,1, 4.197, 10497.131, 396.439, 52815.383 24/04/11,21:21:23,00,09,1, 11.9,1,1, 4.193, 10497.128, 396.439, 52815.383 24/04/11,21:21:23,01,09,1, 11.9,1,1, 4.193, 10497.149, 396.430, 52815.404 24/04/11,21:21:23,02,09,1, 11.9,1,1, 4.193, 10497.148, 396.444, 52815.420 24/04/11,21:21:23,03,09,1, 11.9,1,1, 4.193, 10497.138, 396.446, 52815.546 24/04/11,21:21:23,04,09,1, 11.9,1,1, 4.193, 10497.134, 396.432, 52815.363 24/04/11,21:21:23,05,09,1, 11.9,1,1, 4.193, 10497.152, 396.443, 52815.438 24/04/11,21:21:23,06,09,1, 11.9,1,1, 4.193, 10497.141, 396.442, 52815.450 24/04/11,21:21:23,07,09,1, 11.9,1,1, 4.193, 10497.131, 396.428, 52815.485 24/04/11,21:21:23,08,09,1, 11.9,1,1, 4.193, 10497.135, 396.437, 52815.380 24/04/11,21:21:23,09,09,1, 11.9,1,1, 4.193, 10497.160, 396.445, 52815.397 24/04/11,21:21:23,10,09,1, 11.9,1,1, 4.193, 10497.180, 396.431, 52815.400 24/04/11,21:21:23,11,09,1, 11.9,1,1, 4.193, 10497.157, 396.415, 52815.392 24/04/11,21:21:23,12,09,1, 11.9,1,1, 4.193, 10497.135, 396.457, 52815.379 24/04/11,21:21:23,13,09,1, 11.9,1,1, 4.193, 10497.119, 396.428, 52815.377 24/04/11,21:21:23,14,09,1, 11.9,1,1, 4.193, 10497.141, 396.454, 52815.403 24/04/11,21:21:23,15,09,1, 11.9,1,1, 4.193, 10497.149, 396.426, 52815.405 24/04/11,21:21:23,16,09,1, 11.9,1,1, 4.193, 10497.132, 396.407, 52815.425 24/04/11,21:21:23,17,09,1, 11.9,1,1, 4.193, 10497.171, 396.420, 52815.393 24/04/11,21:21:23,18,09,1, 11.9,1,1, 4.193, 10497.140, 396.434, 52815.412 24/04/11,21:21:23,19,09,1, 11.9,1,1, 4.193, 10497.135, 396.436, 52815.426 24/04/11,21:21:24,00,08,1, 11.9,1,1, 4.194, 10497.128, 396.436, 52815.426 24/04/11,21:21:24,01,08,1, 11.9,1,1, 4.194, 10497.144, 396.442, 52815.425 24/04/11,21:21:24,02,08,1, 11.9,1,1, 4.194, 10497.166, 396.420, 52815.405 24/04/11,21:21:24,03,08,1, 11.9,1,1, 4.194, 10497.151, 396.436, 52815.428 24/04/11,21:21:24,04,08,1, 11.9,1,1, 4.194, 10497.141, 396.441, 52815.462 24/04/11,21:21:24,05,08,1, 11.9,1,1, 4.194, 10497.143, 396.433, 52815.384 24/04/11,21:21:24,06,08,1, 11.9,1,1, 4.194, 10497.152, 396.448, 52815.423 24/04/11,21:21:24,07,08,1, 11.9,1,1, 4.194, 10497.164, 396.425, 52815.426 24/04/11,21:21:24,08,08,1, 11.9,1,1, 4.194, 10497.124, 396.422, 52815.509 24/04/11,21:21:24,09,08,1, 11.9,1,1, 4.194, 10497.147, 396.424, 52815.399 24/04/11,21:21:24,10,08,1, 11.9,1,1, 4.194, 10497.162, 396.443, 52815.452 24/04/11,21:21:24,11,08,1, 11.9,1,1, 4.194, 10497.161, 396.435, 52815.466 24/04/11,21:21:24,12,08,1, 11.9,1,1, 4.194, 10497.154, 396.427, 52815.440 24/04/11,21:21:24,13,08,1, 11.9,1,1, 4.194, 10497.147, 396.421, 52815.414 24/04/11,21:21:24,14,08,1, 11.9,1,1, 4.194, 10497.155, 396.423, 52815.431 24/04/11,21:21:24,15,08,1, 11.9,1,1, 4.194, 10497.129, 396.396, 52815.387 24/04/11,21:21:24,16,08,1, 11.9,1,1, 4.194, 10497.121, 396.418, 52815.351 24/04/11,21:21:24,17,08,1, 11.9,1,1, 4.194, 10497.163, 396.427, 52815.416 24/04/11,21:21:24,18,08,1, 11.9,1,1, 4.194, 10497.145, 396.419, 52815.418 24/04/11,21:21:24,19,08,1, 11.9,1,1, 4.194, 10497.163, 396.412, 52815.405 24/04/11,21:21:25,00,09,1, 11.9,1,1, 4.197, 10497.161, 396.412, 52815.405 24/04/11,21:21:25,01,09,1, 11.9,1,1, 4.197, 10497.159, 396.412, 52815.418 24/04/11,21:21:25,02,09,1, 11.9,1,1, 4.197, 10497.166, 396.431, 52815.383 24/04/11,21:21:25,03,09,1, 11.9,1,1, 4.197, 10497.157, 396.415, 52815.390 24/04/11,21:21:25,04,09,1, 11.9,1,1, 4.197, 10497.168, 396.402, 52815.452 24/04/11,21:21:25,05,09,1, 11.9,1,1, 4.197, 10497.159, 396.435, 52815.467 24/04/11,21:21:25,06,09,1, 11.9,1,1, 4.197, 10497.157, 396.423, 52815.381 24/04/11,21:21:25,07,09,1, 11.9,1,1, 4.197, 10497.152, 396.407, 52815.412 24/04/11,21:21:25,08,09,1, 11.9,1,1, 4.197, 10497.195, 396.403, 52815.440 24/04/11,21:21:25,09,09,1, 11.9,1,1, 4.197, 10497.140, 396.394, 52815.412 24/04/11,21:21:25,10,09,1, 11.9,1,1, 4.197, 10497.143, 396.386, 52815.503 24/04/11,21:21:25,11,09,1, 11.9,1,1, 4.197, 10497.194, 396.401, 52815.501 24/04/11,21:21:25,12,09,1, 11.9,1,1, 4.197, 10497.164, 396.390, 52815.400 24/04/11,21:21:25,13,09,1, 11.9,1,1, 4.197, 10497.130, 396.392, 52815.456 24/04/11,21:21:25,14,09,1, 11.9,1,1, 4.197, 10497.171, 396.401, 52815.455 24/04/11,21:21:25,15,09,1, 11.9,1,1, 4.197, 10497.108, 396.394, 52815.368 24/04/11,21:21:25,16,09,1, 11.9,1,1, 4.197, 10497.190, 396.401, 52815.477 24/04/11,21:21:25,17,09,1, 11.9,1,1, 4.197, 10497.143, 396.371, 52815.407 24/04/11,21:21:25,18,09,1, 11.9,1,1, 4.197, 10497.132, 396.394, 52815.459 24/04/11,21:21:25,19,09,1, 11.9,1,1, 4.197, 10497.151, 396.410, 52815.517 24/04/11,21:21:26,00,09,1, 11.9,1,1, 4.197, 10497.144, 396.410, 52815.517 24/04/11,21:21:26,01,09,1, 11.9,1,1, 4.197, 10497.121, 396.385, 52815.444 24/04/11,21:21:26,02,09,1, 11.9,1,1, 4.197, 10497.159, 396.396, 52815.387 24/04/11,21:21:26,03,09,1, 11.9,1,1, 4.197, 10497.157, 396.396, 52815.403 24/04/11,21:21:26,04,09,1, 11.9,1,1, 4.197, 10497.154, 396.385, 52815.449 24/04/11,21:21:26,05,09,1, 11.9,1,1, 4.197, 10497.150, 396.388, 52815.388 24/04/11,21:21:26,06,09,1, 11.9,1,1, 4.197, 10497.139, 396.393, 52815.452 24/04/11,21:21:26,07,09,1, 11.9,1,1, 4.197, 10497.152, 396.400, 52815.421 24/04/11,21:21:26,08,09,1, 11.9,1,1, 4.197, 10497.151, 396.369, 52815.390 24/04/11,21:21:26,09,09,1, 11.9,1,1, 4.197, 10497.184, 396.396, 52815.502 24/04/11,21:21:26,10,09,1, 11.9,1,1, 4.197, 10497.165, 396.385, 52815.643 24/04/11,21:21:26,11,09,1, 11.9,1,1, 4.197, 10497.173, 396.346, 52815.390 24/04/11,21:21:26,12,09,1, 11.9,1,1, 4.197, 10497.179, 396.373, 52815.390 24/04/11,21:21:26,13,09,1, 11.9,1,1, 4.197, 10497.169, 396.380, 52815.354 24/04/11,21:21:26,14,09,1, 11.9,1,1, 4.197, 10497.151, 396.378, 52815.504 24/04/11,21:21:26,15,09,1, 11.9,1,1, 4.197, 10497.136, 396.362, 52815.464 24/04/11,21:21:26,16,09,1, 11.9,1,1, 4.197, 10497.170, 396.377, 52815.444 24/04/11,21:21:26,17,09,1, 11.9,1,1, 4.197, 10497.150, 396.373, 52815.446 24/04/11,21:21:26,18,09,1, 11.9,1,1, 4.197, 10497.138, 396.375, 52815.435 24/04/11,21:21:26,19,09,1, 11.9,1,1, 4.197, 10497.157, 396.385, 52815.406 24/04/11,21:21:27,00,09,1, 11.9,1,1, 4.199, 10497.153, 396.385, 52815.406 24/04/11,21:21:27,01,09,1, 11.9,1,1, 4.199, 10497.186, 396.353, 52815.331 24/04/11,21:21:27,02,09,1, 11.9,1,1, 4.199, 10497.176, 396.348, 52815.381 24/04/11,21:21:27,03,09,1, 11.9,1,1, 4.199, 10497.168, 396.368, 52815.468 24/04/11,21:21:27,04,09,1, 11.9,1,1, 4.199, 10497.156, 396.368, 52815.438 24/04/11,21:21:27,05,09,1, 11.9,1,1, 4.199, 10497.195, 396.348, 52815.424 24/04/11,21:21:27,06,09,1, 11.9,1,1, 4.199, 10497.157, 396.355, 52815.418 24/04/11,21:21:27,07,09,1, 11.9,1,1, 4.199, 10497.176, 396.365, 52815.346 24/04/11,21:21:27,08,09,1, 11.9,1,1, 4.199, 10497.160, 396.366, 52815.353 24/04/11,21:21:27,09,09,1, 11.9,1,1, 4.199, 10497.159, 396.392, 52815.459 24/04/11,21:21:27,10,09,1, 11.9,1,1, 4.199, 10497.162, 396.359, 52815.385 24/04/11,21:21:27,11,09,1, 11.9,1,1, 4.199, 10497.148, 396.357, 52815.378 24/04/11,21:21:27,12,09,1, 11.9,1,1, 4.199, 10497.166, 396.345, 52815.360 24/04/11,21:21:27,13,09,1, 11.9,1,1, 4.199, 10497.148, 396.369, 52815.487 24/04/11,21:21:27,14,09,1, 11.9,1,1, 4.199, 10497.162, 396.343, 52815.434 24/04/11,21:21:27,15,09,1, 11.9,1,1, 4.199, 10497.150, 396.339, 52815.493 24/04/11,21:21:27,16,09,1, 11.9,1,1, 4.199, 10497.137, 396.358, 52815.476 24/04/11,21:21:27,17,09,1, 11.9,1,1, 4.199, 10497.152, 396.347, 52815.470 24/04/11,21:21:27,18,09,1, 11.9,1,1, 4.199, 10497.133, 396.345, 52815.395 24/04/11,21:21:27,19,09,1, 11.9,1,1, 4.199, 10497.132, 396.362, 52815.453 24/04/11,21:21:28,00,09,1, 11.9,1,1, 4.194, 10497.128, 396.362, 52815.453 24/04/11,21:21:28,01,09,1, 11.9,1,1, 4.194, 10497.149, 396.334, 52815.411 24/04/11,21:21:28,02,09,1, 11.9,1,1, 4.194, 10497.136, 396.322, 52815.407 24/04/11,21:21:28,03,09,1, 11.9,1,1, 4.194, 10497.153, 396.359, 52815.380 24/04/11,21:21:28,04,09,1, 11.9,1,1, 4.194, 10497.166, 396.339, 52815.414 24/04/11,21:21:28,05,09,1, 11.9,1,1, 4.194, 10497.154, 396.341, 52815.395 24/04/11,21:21:28,06,09,1, 11.9,1,1, 4.194, 10497.155, 396.337, 52815.379 24/04/11,21:21:28,07,09,1, 11.9,1,1, 4.194, 10497.145, 396.318, 52815.392 24/04/11,21:21:28,08,09,1, 11.9,1,1, 4.194, 10497.155, 396.353, 52815.392 24/04/11,21:21:28,09,09,1, 11.9,1,1, 4.194, 10497.149, 396.326, 52815.352 24/04/11,21:21:28,10,09,1, 11.9,1,1, 4.194, 10497.169, 396.331, 52815.435 24/04/11,21:21:28,11,09,1, 11.9,1,1, 4.194, 10497.155, 396.341, 52815.351 24/04/11,21:21:28,12,09,1, 11.9,1,1, 4.194, 10497.154, 396.335, 52815.365 24/04/11,21:21:28,13,09,1, 11.9,1,1, 4.194, 10497.157, 396.338, 52815.344 24/04/11,21:21:28,14,09,1, 11.9,1,1, 4.194, 10497.155, 396.366, 52815.365 24/04/11,21:21:28,15,09,1, 11.9,1,1, 4.194, 10497.167, 396.342, 52815.390 24/04/11,21:21:28,16,09,1, 11.9,1,1, 4.194, 10497.150, 396.342, 52815.456 24/04/11,21:21:28,17,09,1, 11.9,1,1, 4.194, 10497.139, 396.323, 52815.438 24/04/11,21:21:28,18,09,1, 11.9,1,1, 4.194, 10497.138, 396.354, 52815.465 24/04/11,21:21:28,19,09,1, 11.9,1,1, 4.194, 10497.168, 396.337, 52815.398 24/04/11,21:21:29,00,09,1, 12.0,1,1, 4.194, 10497.161, 396.337, 52815.398 24/04/11,21:21:29,01,09,1, 12.0,1,1, 4.194, 10497.185, 396.332, 52815.400 24/04/11,21:21:29,02,09,1, 12.0,1,1, 4.194, 10497.157, 396.333, 52815.482 24/04/11,21:21:29,03,09,1, 12.0,1,1, 4.194, 10497.158, 396.314, 52815.446 24/04/11,21:21:29,04,09,1, 12.0,1,1, 4.194, 10497.178, 396.314, 52815.443 24/04/11,21:21:29,05,09,1, 12.0,1,1, 4.194, 10497.163, 396.310, 52815.413 24/04/11,21:21:29,06,09,1, 12.0,1,1, 4.194, 10497.154, 396.317, 52815.452 24/04/11,21:21:29,07,09,1, 12.0,1,1, 4.194, 10497.159, 396.320, 52815.456 24/04/11,21:21:29,08,09,1, 12.0,1,1, 4.194, 10497.169, 396.332, 52815.464 24/04/11,21:21:29,09,09,1, 12.0,1,1, 4.194, 10497.154, 396.310, 52815.442 24/04/11,21:21:29,10,09,1, 12.0,1,1, 4.194, 10497.166, 396.316, 52815.381 24/04/11,21:21:29,11,09,1, 12.0,1,1, 4.194, 10497.161, 396.319, 52815.436 24/04/11,21:21:29,12,09,1, 12.0,1,1, 4.194, 10497.167, 396.320, 52815.435 24/04/11,21:21:29,13,09,1, 12.0,1,1, 4.194, 10497.179, 396.320, 52815.601 24/04/11,21:21:29,14,09,1, 12.0,1,1, 4.194, 10497.172, 396.311, 52815.363 24/04/11,21:21:29,15,09,1, 12.0,1,1, 4.194, 10497.172, 396.336, 52815.400 24/04/11,21:21:29,16,09,1, 12.0,1,1, 4.194, 10497.165, 396.331, 52815.473 24/04/11,21:21:29,17,09,1, 12.0,1,1, 4.194, 10497.170, 396.315, 52815.370 24/04/11,21:21:29,18,09,1, 12.0,1,1, 4.194, 10497.178, 396.317, 52815.434 24/04/11,21:21:29,19,09,1, 12.0,1,1, 4.194, 10497.155, 396.326, 52815.417 24/04/11,21:21:30,00,09,1, 11.9,1,1, 4.194, 10497.153, 396.326, 52815.417 24/04/11,21:21:30,01,09,1, 11.9,1,1, 4.194, 10497.168, 396.322, 52815.406 24/04/11,21:21:30,02,09,1, 11.9,1,1, 4.194, 10497.151, 396.322, 52815.377 24/04/11,21:21:30,03,09,1, 11.9,1,1, 4.194, 10497.164, 396.298, 52815.373 24/04/11,21:21:30,04,09,1, 11.9,1,1, 4.194, 10497.165, 396.310, 52815.406 24/04/11,21:21:30,05,09,1, 11.9,1,1, 4.194, 10497.142, 396.314, 52815.356 24/04/11,21:21:30,06,09,1, 11.9,1,1, 4.194, 10497.160, 396.330, 52815.471 24/04/11,21:21:30,07,09,1, 11.9,1,1, 4.194, 10497.162, 396.328, 52815.457 24/04/11,21:21:30,08,09,1, 11.9,1,1, 4.194, 10497.150, 396.297, 52815.446 24/04/11,21:21:30,09,09,1, 11.9,1,1, 4.194, 10497.151, 396.307, 52815.368 24/04/11,21:21:30,10,09,1, 11.9,1,1, 4.194, 10497.177, 396.314, 52815.449 24/04/11,21:21:30,11,09,1, 11.9,1,1, 4.194, 10497.157, 396.315, 52815.472 24/04/11,21:21:30,12,09,1, 11.9,1,1, 4.194, 10497.139, 396.343, 52815.464 24/04/11,21:21:30,13,09,1, 11.9,1,1, 4.194, 10497.165, 396.312, 52815.342 24/04/11,21:21:30,14,09,1, 11.9,1,1, 4.194, 10497.139, 396.324, 52815.361 24/04/11,21:21:30,15,09,1, 11.9,1,1, 4.194, 10497.187, 396.317, 52815.411 24/04/11,21:21:30,16,09,1, 11.9,1,1, 4.194, 10497.169, 396.321, 52815.432 24/04/11,21:21:30,17,09,1, 11.9,1,1, 4.194, 10497.147, 396.316, 52815.383 24/04/11,21:21:30,18,09,1, 11.9,1,1, 4.194, 10497.147, 396.316, 52815.402 24/04/11,21:21:30,19,09,1, 11.9,1,1, 4.194, 10497.159, 396.320, 52815.416 24/04/11,21:21:31,00,09,1, 11.9,1,1, 4.196, 10497.153, 396.320, 52815.416 24/04/11,21:21:31,01,09,1, 11.9,1,1, 4.196, 10497.155, 396.325, 52815.431 24/04/11,21:21:31,02,09,1, 11.9,1,1, 4.196, 10497.142, 396.307, 52815.418 24/04/11,21:21:31,03,09,1, 11.9,1,1, 4.196, 10497.176, 396.312, 52815.361 24/04/11,21:21:31,04,09,1, 11.9,1,1, 4.196, 10497.163, 396.299, 52815.431 24/04/11,21:21:31,05,09,1, 11.9,1,1, 4.196, 10497.161, 396.312, 52815.457 24/04/11,21:21:31,06,09,1, 11.9,1,1, 4.196, 10497.163, 396.316, 52815.349 24/04/11,21:21:31,07,09,1, 11.9,1,1, 4.196, 10497.157, 396.315, 52815.380 24/04/11,21:21:31,08,09,1, 11.9,1,1, 4.196, 10497.150, 396.314, 52815.407 24/04/11,21:21:31,09,09,1, 11.9,1,1, 4.196, 10497.188, 396.300, 52815.272 24/04/11,21:21:31,10,09,1, 11.9,1,1, 4.196, 10497.142, 396.330, 52815.434 24/04/11,21:21:31,11,09,1, 11.9,1,1, 4.196, 10497.149, 396.319, 52815.426 24/04/11,21:21:31,12,09,1, 11.9,1,1, 4.196, 10497.176, 396.289, 52815.413 24/04/11,21:21:31,13,09,1, 11.9,1,1, 4.196, 10497.178, 396.316, 52815.444 24/04/11,21:21:31,14,09,1, 11.9,1,1, 4.196, 10497.172, 396.311, 52815.377 24/04/11,21:21:31,15,09,1, 11.9,1,1, 4.196, 10497.158, 396.304, 52815.437 24/04/11,21:21:31,16,09,1, 11.9,1,1, 4.196, 10497.165, 396.309, 52815.386 24/04/11,21:21:31,17,09,1, 11.9,1,1, 4.196, 10497.189, 396.327, 52815.400 24/04/11,21:21:31,18,09,1, 11.9,1,1, 4.196, 10497.159, 396.316, 52815.438 24/04/11,21:21:31,19,09,1, 11.9,1,1, 4.196, 10497.156, 396.306, 52815.427 24/04/11,21:21:32,00,09,1, 11.9,1,1, 4.198, 10497.153, 396.306, 52815.427 24/04/11,21:21:32,01,09,1, 11.9,1,1, 4.198, 10497.166, 396.304, 52815.431 24/04/11,21:21:32,02,09,1, 11.9,1,1, 4.198, 10497.157, 396.295, 52815.486 24/04/11,21:21:32,03,09,1, 11.9,1,1, 4.198, 10497.172, 396.322, 52815.371 24/04/11,21:21:32,04,09,1, 11.9,1,1, 4.198, 10497.191, 396.311, 52815.435 24/04/11,21:21:32,05,09,1, 11.9,1,1, 4.198, 10497.160, 396.287, 52815.291 24/04/11,21:21:32,06,09,1, 11.9,1,1, 4.198, 10497.158, 396.296, 52815.364 24/04/11,21:21:32,07,09,1, 11.9,1,1, 4.198, 10497.148, 396.293, 52815.373 24/04/11,21:21:32,08,09,1, 11.9,1,1, 4.198, 10497.174, 396.301, 52815.373 24/04/11,21:21:32,09,09,1, 11.9,1,1, 4.198, 10497.184, 396.313, 52815.375 24/04/11,21:21:32,10,09,1, 11.9,1,1, 4.198, 10497.172, 396.289, 52815.415 24/04/11,21:21:32,11,09,1, 11.9,1,1, 4.198, 10497.157, 396.330, 52815.393 24/04/11,21:21:32,12,09,1, 11.9,1,1, 4.198, 10497.190, 396.300, 52815.298 24/04/11,21:21:32,13,09,1, 11.9,1,1, 4.198, 10497.206, 396.280, 52815.385 24/04/11,21:21:32,14,09,1, 11.9,1,1, 4.198, 10497.191, 396.294, 52815.419 24/04/11,21:21:32,15,09,1, 11.9,1,1, 4.198, 10497.199, 396.305, 52815.428 24/04/11,21:21:32,16,09,1, 11.9,1,1, 4.198, 10497.190, 396.302, 52815.451 24/04/11,21:21:32,17,09,1, 11.9,1,1, 4.198, 10497.187, 396.283, 52815.419 24/04/11,21:21:32,18,09,1, 11.9,1,1, 4.198, 10497.176, 396.286, 52815.479 24/04/11,21:21:32,19,09,1, 11.9,1,1, 4.198, 10497.173, 396.313, 52815.508 24/04/11,21:21:33,00,09,1, 11.9,1,1, 4.193, 10497.169, 396.313, 52815.508 24/04/11,21:21:33,01,09,1, 11.9,1,1, 4.193, 10497.190, 396.296, 52815.476 24/04/11,21:21:33,02,09,1, 11.9,1,1, 4.193, 10497.161, 396.323, 52815.436 24/04/11,21:21:33,03,09,1, 11.9,1,1, 4.193, 10497.167, 396.310, 52815.376 24/04/11,21:21:33,04,09,1, 11.9,1,1, 4.193, 10497.132, 396.281, 52815.454 24/04/11,21:21:33,05,09,1, 11.9,1,1, 4.193, 10497.148, 396.270, 52815.433 24/04/11,21:21:33,06,09,1, 11.9,1,1, 4.193, 10497.162, 396.284, 52815.439 24/04/11,21:21:33,07,09,1, 11.9,1,1, 4.193, 10497.145, 396.302, 52815.396 24/04/11,21:21:33,08,09,1, 11.9,1,1, 4.193, 10497.164, 396.267, 52815.426 24/04/11,21:21:33,09,09,1, 11.9,1,1, 4.193, 10497.161, 396.276, 52815.428 24/04/11,21:21:33,10,09,1, 11.9,1,1, 4.193, 10497.165, 396.282, 52815.401 24/04/11,21:21:33,11,09,1, 11.9,1,1, 4.193, 10497.152, 396.300, 52815.450 24/04/11,21:21:33,12,09,1, 11.9,1,1, 4.193, 10497.142, 396.291, 52815.419 24/04/11,21:21:33,13,09,1, 11.9,1,1, 4.193, 10497.135, 396.298, 52815.403 24/04/11,21:21:33,14,09,1, 11.9,1,1, 4.193, 10497.177, 396.283, 52815.415 24/04/11,21:21:33,15,09,1, 11.9,1,1, 4.193, 10497.152, 396.298, 52815.501 24/04/11,21:21:33,16,09,1, 11.9,1,1, 4.193, 10497.155, 396.285, 52815.396 24/04/11,21:21:33,17,09,1, 11.9,1,1, 4.193, 10497.135, 396.286, 52815.417 24/04/11,21:21:33,18,09,1, 11.9,1,1, 4.193, 10497.126, 396.291, 52815.391 24/04/11,21:21:33,19,09,1, 11.9,1,1, 4.193, 10497.165, 396.287, 52815.364 24/04/11,21:21:34,00,09,1, 11.9,1,1, 4.194, 10497.161, 396.287, 52815.364 24/04/11,21:21:34,01,09,1, 11.9,1,1, 4.194, 10497.168, 396.277, 52815.360 24/04/11,21:21:34,02,09,1, 11.9,1,1, 4.194, 10497.165, 396.301, 52815.379 24/04/11,21:21:34,03,09,1, 11.9,1,1, 4.194, 10497.146, 396.285, 52815.452 24/04/11,21:21:34,04,09,1, 11.9,1,1, 4.194, 10497.152, 396.287, 52815.464 24/04/11,21:21:34,05,09,1, 11.9,1,1, 4.194, 10497.166, 396.288, 52815.411 24/04/11,21:21:34,06,09,1, 11.9,1,1, 4.194, 10497.162, 396.280, 52815.356 24/04/11,21:21:34,07,09,1, 11.9,1,1, 4.194, 10497.132, 396.298, 52815.462 24/04/11,21:21:34,08,09,1, 11.9,1,1, 4.194, 10497.154, 396.283, 52815.441 24/04/11,21:21:34,09,09,1, 11.9,1,1, 4.194, 10497.154, 396.295, 52815.380 24/04/11,21:21:34,10,09,1, 11.9,1,1, 4.194, 10497.136, 396.286, 52815.387 24/04/11,21:21:34,11,09,1, 11.9,1,1, 4.194, 10497.133, 396.284, 52815.368 24/04/11,21:21:34,12,09,1, 11.9,1,1, 4.194, 10497.136, 396.295, 52815.650 24/04/11,21:21:34,13,09,1, 11.9,1,1, 4.194, 10497.125, 396.303, 52815.478 24/04/11,21:21:34,14,09,1, 11.9,1,1, 4.194, 10497.110, 396.275, 52815.508 24/04/11,21:21:34,15,09,1, 11.9,1,1, 4.194, 10497.141, 396.299, 52815.473 24/04/11,21:21:34,16,09,1, 11.9,1,1, 4.194, 10497.149, 396.276, 52815.384 24/04/11,21:21:34,17,09,1, 11.9,1,1, 4.194, 10497.155, 396.268, 52815.348 24/04/11,21:21:34,18,09,1, 11.9,1,1, 4.194, 10497.176, 396.287, 52815.408 24/04/11,21:21:34,19,09,1, 11.9,1,1, 4.194, 10497.154, 396.280, 52815.417 24/04/11,21:21:35,00,08,1, 11.8,1,1, 4.191, 10497.153, 396.280, 52815.417 24/04/11,21:21:35,01,08,1, 11.8,1,1, 4.191, 10497.174, 396.284, 52815.406 24/04/11,21:21:35,02,08,1, 11.8,1,1, 4.191, 10497.168, 396.287, 52815.345 24/04/11,21:21:35,03,08,1, 11.8,1,1, 4.191, 10497.177, 396.281, 52815.434 24/04/11,21:21:35,04,08,1, 11.8,1,1, 4.191, 10497.149, 396.277, 52815.408 24/04/11,21:21:35,05,08,1, 11.8,1,1, 4.191, 10497.176, 396.280, 52815.456 24/04/11,21:21:35,06,08,1, 11.8,1,1, 4.191, 10497.173, 396.264, 52815.388 24/04/11,21:21:35,07,08,1, 11.8,1,1, 4.191, 10497.160, 396.268, 52815.445 24/04/11,21:21:35,08,08,1, 11.8,1,1, 4.191, 10497.157, 396.274, 52815.459 24/04/11,21:21:35,09,08,1, 11.8,1,1, 4.191, 10497.166, 396.280, 52815.392 24/04/11,21:21:35,10,08,1, 11.8,1,1, 4.191, 10497.145, 396.278, 52815.392 24/04/11,21:21:35,11,08,1, 11.8,1,1, 4.191, 10497.168, 396.262, 52815.389 24/04/11,21:21:35,12,08,1, 11.8,1,1, 4.191, 10497.144, 396.282, 52815.434 24/04/11,21:21:35,13,08,1, 11.8,1,1, 4.191, 10497.133, 396.274, 52815.453 24/04/11,21:21:35,14,08,1, 11.8,1,1, 4.191, 10497.139, 396.261, 52815.448 24/04/11,21:21:35,15,08,1, 11.8,1,1, 4.191, 10497.138, 396.267, 52815.449 24/04/11,21:21:35,16,08,1, 11.8,1,1, 4.191, 10497.174, 396.264, 52815.393 24/04/11,21:21:35,17,08,1, 11.8,1,1, 4.191, 10497.170, 396.269, 52815.456 24/04/11,21:21:35,18,08,1, 11.8,1,1, 4.191, 10497.148, 396.274, 52815.476 24/04/11,21:21:35,19,08,1, 11.8,1,1, 4.191, 10497.164, 396.246, 52815.421 24/04/11,21:21:36,00,08,1, 11.9,1,1, 4.196, 10497.161, 396.246, 52815.421 24/04/11,21:21:36,01,08,1, 11.9,1,1, 4.196, 10497.172, 396.249, 52815.478 24/04/11,21:21:36,02,08,1, 11.9,1,1, 4.196, 10497.162, 396.248, 52815.414 24/04/11,21:21:36,03,08,1, 11.9,1,1, 4.196, 10497.156, 396.258, 52815.431 24/04/11,21:21:36,04,08,1, 11.9,1,1, 4.196, 10497.139, 396.280, 52815.525 24/04/11,21:21:36,05,08,1, 11.9,1,1, 4.196, 10497.139, 396.271, 52815.473 24/04/11,21:21:36,06,08,1, 11.9,1,1, 4.196, 10497.168, 396.240, 52815.394 24/04/11,21:21:36,07,08,1, 11.9,1,1, 4.196, 10497.135, 396.259, 52815.427 24/04/11,21:21:36,08,08,1, 11.9,1,1, 4.196, 10497.131, 396.256, 52815.393 24/04/11,21:21:36,09,08,1, 11.9,1,1, 4.196, 10497.148, 396.247, 52815.489 24/04/11,21:21:36,10,08,1, 11.9,1,1, 4.196, 10497.154, 396.272, 52815.499 24/04/11,21:21:36,11,08,1, 11.9,1,1, 4.196, 10497.154, 396.248, 52815.487 24/04/11,21:21:36,12,08,1, 11.9,1,1, 4.196, 10497.155, 396.241, 52815.392 24/04/11,21:21:36,13,08,1, 11.9,1,1, 4.196, 10497.153, 396.260, 52815.466 24/04/11,21:21:36,14,08,1, 11.9,1,1, 4.196, 10497.145, 396.252, 52815.446 24/04/11,21:21:36,15,08,1, 11.9,1,1, 4.196, 10497.158, 396.248, 52815.455 24/04/11,21:21:36,16,08,1, 11.9,1,1, 4.196, 10497.177, 396.246, 52815.396 24/04/11,21:21:36,17,08,1, 11.9,1,1, 4.196, 10497.163, 396.254, 52815.400 24/04/11,21:21:36,18,08,1, 11.9,1,1, 4.196, 10497.171, 396.227, 52815.401 24/04/11,21:21:36,19,08,1, 11.9,1,1, 4.196, 10497.165, 396.247, 52815.436 24/04/11,21:21:37,00,09,1, 11.8,1,1, 4.195, 10497.161, 396.247, 52815.436 24/04/11,21:21:37,01,09,1, 11.8,1,1, 4.195, 10497.170, 396.242, 52815.452 24/04/11,21:21:37,02,09,1, 11.8,1,1, 4.195, 10497.177, 396.248, 52815.453 24/04/11,21:21:37,03,09,1, 11.8,1,1, 4.195, 10497.184, 396.245, 52815.466 24/04/11,21:21:37,04,09,1, 11.8,1,1, 4.195, 10497.162, 396.251, 52815.496 24/04/11,21:21:37,05,09,1, 11.8,1,1, 4.195, 10497.153, 396.240, 52815.450 24/04/11,21:21:37,06,09,1, 11.8,1,1, 4.195, 10497.160, 396.246, 52815.503 24/04/11,21:21:37,07,09,1, 11.8,1,1, 4.195, 10497.179, 396.240, 52815.447 24/04/11,21:21:37,08,09,1, 11.8,1,1, 4.195, 10497.177, 396.235, 52815.474 24/04/11,21:21:37,09,09,1, 11.8,1,1, 4.195, 10497.166, 396.239, 52815.397 24/04/11,21:21:37,10,09,1, 11.8,1,1, 4.195, 10497.151, 396.258, 52815.431 24/04/11,21:21:37,11,09,1, 11.8,1,1, 4.195, 10497.143, 396.250, 52815.477 24/04/11,21:21:37,12,09,1, 11.8,1,1, 4.195, 10497.143, 396.213, 52815.415 24/04/11,21:21:37,13,09,1, 11.8,1,1, 4.195, 10497.166, 396.221, 52815.402 24/04/11,21:21:37,14,09,1, 11.8,1,1, 4.195, 10497.164, 396.238, 52815.402 24/04/11,21:21:37,15,09,1, 11.8,1,1, 4.195, 10497.151, 396.249, 52815.428 24/04/11,21:21:37,16,09,1, 11.8,1,1, 4.195, 10497.177, 396.227, 52815.392 24/04/11,21:21:37,17,09,1, 11.8,1,1, 4.195, 10497.178, 396.231, 52815.476 24/04/11,21:21:37,18,09,1, 11.8,1,1, 4.195, 10497.151, 396.241, 52815.389 24/04/11,21:21:37,19,09,1, 11.8,1,1, 4.195, 10497.156, 396.240, 52815.455 24/04/11,21:21:38,00,08,1, 11.8,1,1, 4.196, 10497.153, 396.240, 52815.455 24/04/11,21:21:38,01,08,1, 11.8,1,1, 4.196, 10497.161, 396.217, 52815.438 24/04/11,21:21:38,02,08,1, 11.8,1,1, 4.196, 10497.154, 396.226, 52815.394 24/04/11,21:21:38,03,08,1, 11.8,1,1, 4.196, 10497.164, 396.247, 52815.484 24/04/11,21:21:38,04,08,1, 11.8,1,1, 4.196, 10497.183, 396.253, 52815.497 24/04/11,21:21:38,05,08,1, 11.8,1,1, 4.196, 10497.159, 396.231, 52815.392 24/04/11,21:21:38,06,08,1, 11.8,1,1, 4.196, 10497.155, 396.248, 52815.491 24/04/11,21:21:38,07,08,1, 11.8,1,1, 4.196, 10497.158, 396.244, 52815.455 24/04/11,21:21:38,08,08,1, 11.8,1,1, 4.196, 10497.167, 396.254, 52815.431 24/04/11,21:21:38,09,08,1, 11.8,1,1, 4.196, 10497.153, 396.231, 52815.414 24/04/11,21:21:38,10,08,1, 11.8,1,1, 4.196, 10497.187, 396.234, 52815.437 24/04/11,21:21:38,11,08,1, 11.8,1,1, 4.196, 10497.156, 396.231, 52815.425 24/04/11,21:21:38,12,08,1, 11.8,1,1, 4.196, 10497.176, 396.247, 52815.439 24/04/11,21:21:38,13,08,1, 11.8,1,1, 4.196, 10497.176, 396.259, 52815.508 24/04/11,21:21:38,14,08,1, 11.8,1,1, 4.196, 10497.138, 396.242, 52815.487 24/04/11,21:21:38,15,08,1, 11.8,1,1, 4.196, 10497.165, 396.226, 52815.483 24/04/11,21:21:38,16,08,1, 11.8,1,1, 4.196, 10497.147, 396.256, 52815.445 24/04/11,21:21:38,17,08,1, 11.8,1,1, 4.196, 10497.152, 396.237, 52815.442 24/04/11,21:21:38,18,08,1, 11.8,1,1, 4.196, 10497.160, 396.237, 52815.423 24/04/11,21:21:38,19,08,1, 11.8,1,1, 4.196, 10497.165, 396.235, 52815.457 24/04/11,21:21:39,00,08,1, 11.9,1,1, 4.195, 10497.161, 396.235, 52815.457 24/04/11,21:21:39,01,08,1, 11.9,1,1, 4.195, 10497.172, 396.255, 52815.449 24/04/11,21:21:39,02,08,1, 11.9,1,1, 4.195, 10497.154, 396.238, 52815.376 24/04/11,21:21:39,03,08,1, 11.9,1,1, 4.195, 10497.145, 396.243, 52815.464 24/04/11,21:21:39,04,08,1, 11.9,1,1, 4.195, 10497.158, 396.225, 52815.396 24/04/11,21:21:39,05,08,1, 11.9,1,1, 4.195, 10497.160, 396.232, 52815.412 24/04/11,21:21:39,06,08,1, 11.9,1,1, 4.195, 10497.147, 396.246, 52815.450 24/04/11,21:21:39,07,08,1, 11.9,1,1, 4.195, 10497.152, 396.229, 52815.402 24/04/11,21:21:39,08,08,1, 11.9,1,1, 4.195, 10497.180, 396.221, 52815.440 24/04/11,21:21:39,09,08,1, 11.9,1,1, 4.195, 10497.158, 396.235, 52815.456 24/04/11,21:21:39,10,08,1, 11.9,1,1, 4.195, 10497.175, 396.237, 52815.478 24/04/11,21:21:39,11,08,1, 11.9,1,1, 4.195, 10497.157, 396.212, 52815.442 24/04/11,21:21:39,12,08,1, 11.9,1,1, 4.195, 10497.155, 396.216, 52815.378 24/04/11,21:21:39,13,08,1, 11.9,1,1, 4.195, 10497.138, 396.208, 52815.442 24/04/11,21:21:39,14,08,1, 11.9,1,1, 4.195, 10497.153, 396.216, 52815.408 24/04/11,21:21:39,15,08,1, 11.9,1,1, 4.195, 10497.161, 396.227, 52815.388 24/04/11,21:21:39,16,08,1, 11.9,1,1, 4.195, 10497.143, 396.229, 52815.401 24/04/11,21:21:39,17,08,1, 11.9,1,1, 4.195, 10497.161, 396.239, 52815.402 24/04/11,21:21:39,18,08,1, 11.9,1,1, 4.195, 10497.140, 396.238, 52815.368 24/04/11,21:21:39,19,08,1, 11.9,1,1, 4.195, 10497.136, 396.235, 52815.410 24/04/11,21:21:40,00,08,1, 11.9,1,1, 4.195, 10497.136, 396.235, 52815.410 24/04/11,21:21:40,01,08,1, 11.9,1,1, 4.195, 10497.137, 396.224, 52815.431 24/04/11,21:21:40,02,08,1, 11.9,1,1, 4.195, 10497.171, 396.227, 52815.426 24/04/11,21:21:40,03,08,1, 11.9,1,1, 4.195, 10497.133, 396.208, 52815.418 24/04/11,21:21:40,04,08,1, 11.9,1,1, 4.195, 10497.155, 396.218, 52815.393 24/04/11,21:21:40,05,08,1, 11.9,1,1, 4.195, 10497.168, 396.206, 52815.454 24/04/11,21:21:40,06,08,1, 11.9,1,1, 4.195, 10497.138, 396.252, 52815.434 24/04/11,21:21:40,07,08,1, 11.9,1,1, 4.195, 10497.159, 396.218, 52815.479 24/04/11,21:21:40,08,08,1, 11.9,1,1, 4.195, 10497.135, 396.208, 52815.428 24/04/11,21:21:40,09,08,1, 11.9,1,1, 4.195, 10497.159, 396.216, 52815.451 24/04/11,21:21:40,10,08,1, 11.9,1,1, 4.195, 10497.148, 396.226, 52815.394 24/04/11,21:21:40,11,08,1, 11.9,1,1, 4.195, 10497.131, 396.200, 52815.424 24/04/11,21:21:40,12,08,1, 11.9,1,1, 4.195, 10497.146, 396.219, 52815.355 24/04/11,21:21:40,13,08,1, 11.9,1,1, 4.195, 10497.143, 396.220, 52815.417 24/04/11,21:21:40,14,08,1, 11.9,1,1, 4.195, 10497.153, 396.210, 52815.435 24/04/11,21:21:40,15,08,1, 11.9,1,1, 4.195, 10497.146, 396.236, 52815.447 24/04/11,21:21:40,16,08,1, 11.9,1,1, 4.195, 10497.140, 396.207, 52815.410 24/04/11,21:21:40,17,08,1, 11.9,1,1, 4.195, 10497.139, 396.202, 52815.385 24/04/11,21:21:40,18,08,1, 11.9,1,1, 4.195, 10497.146, 396.223, 52815.437 24/04/11,21:21:40,19,08,1, 11.9,1,1, 4.195, 10497.153, 396.230, 52815.458 24/04/11,21:21:41,00,08,1, 11.9,1,1, 4.195, 10497.144, 396.230, 52815.458 24/04/11,21:21:41,01,08,1, 11.9,1,1, 4.195, 10497.184, 396.212, 52815.430 24/04/11,21:21:41,02,08,1, 11.9,1,1, 4.195, 10497.157, 396.197, 52815.475 24/04/11,21:21:41,03,08,1, 11.9,1,1, 4.195, 10497.127, 396.201, 52815.406 24/04/11,21:21:41,04,08,1, 11.9,1,1, 4.195, 10497.165, 396.223, 52815.374 24/04/11,21:21:41,05,08,1, 11.9,1,1, 4.195, 10497.149, 396.234, 52815.405 24/04/11,21:21:41,06,08,1, 11.9,1,1, 4.195, 10497.129, 396.223, 52815.394 24/04/11,21:21:41,07,08,1, 11.9,1,1, 4.195, 10497.134, 396.209, 52815.481 24/04/11,21:21:41,08,08,1, 11.9,1,1, 4.195, 10497.113, 396.211, 52815.436 24/04/11,21:21:41,09,08,1, 11.9,1,1, 4.195, 10497.143, 396.239, 52815.442 24/04/11,21:21:41,10,08,1, 11.9,1,1, 4.195, 10497.142, 396.201, 52815.309 24/04/11,21:21:41,11,08,1, 11.9,1,1, 4.195, 10497.127, 396.227, 52815.438 24/04/11,21:21:41,12,08,1, 11.9,1,1, 4.195, 10497.141, 396.229, 52815.450 24/04/11,21:21:41,13,08,1, 11.9,1,1, 4.195, 10497.139, 396.221, 52815.453 24/04/11,21:21:41,14,08,1, 11.9,1,1, 4.195, 10497.150, 396.216, 52815.458 24/04/11,21:21:41,15,08,1, 11.9,1,1, 4.195, 10497.133, 396.214, 52815.450 24/04/11,21:21:41,16,08,1, 11.9,1,1, 4.195, 10497.138, 396.210, 52815.456 24/04/11,21:21:41,17,08,1, 11.9,1,1, 4.195, 10497.155, 396.231, 52815.505 24/04/11,21:21:41,18,08,1, 11.9,1,1, 4.195, 10497.123, 396.239, 52815.468 24/04/11,21:21:41,19,08,1, 11.9,1,1, 4.195, 10497.155, 396.200, 52815.439 24/04/11,21:21:42,00,08,1, 11.9,1,1, 4.195, 10497.153, 396.200, 52815.439 24/04/11,21:21:42,01,08,1, 11.9,1,1, 4.195, 10497.140, 396.211, 52815.407 24/04/11,21:21:42,02,08,1, 11.9,1,1, 4.195, 10497.160, 396.174, 52815.389 24/04/11,21:21:42,03,08,1, 11.9,1,1, 4.195, 10497.148, 396.196, 52815.387 24/04/11,21:21:42,04,08,1, 11.9,1,1, 4.195, 10497.164, 396.195, 52815.546 24/04/11,21:21:42,05,08,1, 11.9,1,1, 4.195, 10497.144, 396.214, 52815.475 24/04/11,21:21:42,06,08,1, 11.9,1,1, 4.195, 10497.137, 396.227, 52815.415 24/04/11,21:21:42,07,08,1, 11.9,1,1, 4.195, 10497.134, 396.227, 52815.361 24/04/11,21:21:42,08,08,1, 11.9,1,1, 4.195, 10497.133, 396.220, 52815.428 24/04/11,21:21:42,09,08,1, 11.9,1,1, 4.195, 10497.106, 396.221, 52815.394 24/04/11,21:21:42,10,08,1, 11.9,1,1, 4.195, 10497.142, 396.217, 52815.416 24/04/11,21:21:42,11,08,1, 11.9,1,1, 4.195, 10497.133, 396.211, 52815.393 24/04/11,21:21:42,12,08,1, 11.9,1,1, 4.195, 10497.120, 396.194, 52815.410 24/04/11,21:21:42,13,08,1, 11.9,1,1, 4.195, 10497.135, 396.205, 52815.457 24/04/11,21:21:42,14,08,1, 11.9,1,1, 4.195, 10497.111, 396.217, 52815.455 24/04/11,21:21:42,15,08,1, 11.9,1,1, 4.195, 10497.137, 396.187, 52815.364 24/04/11,21:21:42,16,08,1, 11.9,1,1, 4.195, 10497.129, 396.170, 52815.428 24/04/11,21:21:42,17,08,1, 11.9,1,1, 4.195, 10497.133, 396.201, 52815.454 24/04/11,21:21:42,18,08,1, 11.9,1,1, 4.195, 10497.147, 396.191, 52815.388 24/04/11,21:21:42,19,08,1, 11.9,1,1, 4.195, 10497.127, 396.213, 52815.574 24/04/11,21:21:43,00,08,1, 11.9,1,1, 4.193, 10497.119, 396.213, 52815.574 24/04/11,21:21:43,01,08,1, 11.9,1,1, 4.193, 10497.131, 396.191, 52815.374 24/04/11,21:21:43,02,08,1, 11.9,1,1, 4.193, 10497.159, 396.202, 52815.338 24/04/11,21:21:43,03,08,1, 11.9,1,1, 4.193, 10497.158, 396.184, 52815.370 24/04/11,21:21:43,04,08,1, 11.9,1,1, 4.193, 10497.144, 396.205, 52815.331 24/04/11,21:21:43,05,08,1, 11.9,1,1, 4.193, 10497.117, 396.202, 52815.410 24/04/11,21:21:43,06,08,1, 11.9,1,1, 4.193, 10497.134, 396.211, 52815.426 24/04/11,21:21:43,07,08,1, 11.9,1,1, 4.193, 10497.136, 396.185, 52815.425 24/04/11,21:21:43,08,08,1, 11.9,1,1, 4.193, 10497.124, 396.207, 52815.437 24/04/11,21:21:43,09,08,1, 11.9,1,1, 4.193, 10497.122, 396.199, 52815.429 24/04/11,21:21:43,10,08,1, 11.9,1,1, 4.193, 10497.126, 396.216, 52815.435 24/04/11,21:21:43,11,08,1, 11.9,1,1, 4.193, 10497.129, 396.196, 52815.408 24/04/11,21:21:43,12,08,1, 11.9,1,1, 4.193, 10497.092, 396.191, 52815.412 24/04/11,21:21:43,13,08,1, 11.9,1,1, 4.193, 10497.147, 396.190, 52815.431 24/04/11,21:21:43,14,08,1, 11.9,1,1, 4.193, 10497.118, 396.192, 52815.424 24/04/11,21:21:43,15,08,1, 11.9,1,1, 4.193, 10497.131, 396.198, 52815.382 24/04/11,21:21:43,16,08,1, 11.9,1,1, 4.193, 10497.134, 396.187, 52815.392 24/04/11,21:21:43,17,08,1, 11.9,1,1, 4.193, 10497.130, 396.188, 52815.376 24/04/11,21:21:43,18,08,1, 11.9,1,1, 4.193, 10497.123, 396.166, 52815.335 24/04/11,21:21:43,19,08,1, 11.9,1,1, 4.193, 10497.126, 396.184, 52815.434 24/04/11,21:21:44,00,08,1, 11.9,1,1, 4.195, 10497.119, 396.184, 52815.434 24/04/11,21:21:44,01,08,1, 11.9,1,1, 4.195, 10497.117, 396.189, 52815.366 24/04/11,21:21:44,02,08,1, 11.9,1,1, 4.195, 10497.140, 396.189, 52815.375 24/04/11,21:21:44,03,08,1, 11.9,1,1, 4.195, 10497.125, 396.183, 52815.391 24/04/11,21:21:44,04,08,1, 11.9,1,1, 4.195, 10497.133, 396.186, 52815.464 24/04/11,21:21:44,05,08,1, 11.9,1,1, 4.195, 10497.135, 396.163, 52815.416 24/04/11,21:21:44,06,08,1, 11.9,1,1, 4.195, 10497.146, 396.178, 52815.454 24/04/11,21:21:44,07,08,1, 11.9,1,1, 4.195, 10497.125, 396.200, 52815.401 24/04/11,21:21:44,08,08,1, 11.9,1,1, 4.195, 10497.143, 396.196, 52815.492 24/04/11,21:21:44,09,08,1, 11.9,1,1, 4.195, 10497.127, 396.205, 52815.400 24/04/11,21:21:44,10,08,1, 11.9,1,1, 4.195, 10497.125, 396.206, 52815.383 24/04/11,21:21:44,11,08,1, 11.9,1,1, 4.195, 10497.104, 396.175, 52815.433 24/04/11,21:21:44,12,08,1, 11.9,1,1, 4.195, 10497.127, 396.215, 52815.427 24/04/11,21:21:44,13,08,1, 11.9,1,1, 4.195, 10497.127, 396.216, 52815.443 24/04/11,21:21:44,14,08,1, 11.9,1,1, 4.195, 10497.126, 396.221, 52815.417 24/04/11,21:21:44,15,08,1, 11.9,1,1, 4.195, 10497.113, 396.203, 52815.413 24/04/11,21:21:44,16,08,1, 11.9,1,1, 4.195, 10497.149, 396.207, 52815.438 24/04/11,21:21:44,17,08,1, 11.9,1,1, 4.195, 10497.110, 396.208, 52815.486 24/04/11,21:21:44,18,08,1, 11.9,1,1, 4.195, 10497.124, 396.211, 52815.451 24/04/11,21:21:44,19,08,1, 11.9,1,1, 4.195, 10497.133, 396.196, 52815.442 24/04/11,21:21:45,00,08,1, 12.0,1,1, 4.199, 10497.128, 396.196, 52815.442 24/04/11,21:21:45,01,08,1, 12.0,1,1, 4.199, 10497.125, 396.216, 52815.429 24/04/11,21:21:45,02,08,1, 12.0,1,1, 4.199, 10497.125, 396.189, 52815.445 24/04/11,21:21:45,03,08,1, 12.0,1,1, 4.199, 10497.118, 396.181, 52815.436 24/04/11,21:21:45,04,08,1, 12.0,1,1, 4.199, 10497.118, 396.175, 52815.390 24/04/11,21:21:45,05,08,1, 12.0,1,1, 4.199, 10497.130, 396.174, 52815.384 24/04/11,21:21:45,06,08,1, 12.0,1,1, 4.199, 10497.146, 396.184, 52815.419 24/04/11,21:21:45,07,08,1, 12.0,1,1, 4.199, 10497.121, 396.181, 52815.422 24/04/11,21:21:45,08,08,1, 12.0,1,1, 4.199, 10497.134, 396.194, 52815.440 24/04/11,21:21:45,09,08,1, 12.0,1,1, 4.199, 10497.141, 396.153, 52815.420 24/04/11,21:21:45,10,08,1, 12.0,1,1, 4.199, 10497.127, 396.184, 52815.395 24/04/11,21:21:45,11,08,1, 12.0,1,1, 4.199, 10497.109, 396.196, 52815.421 24/04/11,21:21:45,12,08,1, 12.0,1,1, 4.199, 10497.133, 396.175, 52815.365 24/04/11,21:21:45,13,08,1, 12.0,1,1, 4.199, 10497.112, 396.178, 52815.438 24/04/11,21:21:45,14,08,1, 12.0,1,1, 4.199, 10497.131, 396.167, 52815.423 24/04/11,21:21:45,15,08,1, 12.0,1,1, 4.199, 10497.111, 396.180, 52815.420 24/04/11,21:21:45,16,08,1, 12.0,1,1, 4.199, 10497.103, 396.177, 52815.356 24/04/11,21:21:45,17,08,1, 12.0,1,1, 4.199, 10497.131, 396.177, 52815.351 24/04/11,21:21:45,18,08,1, 12.0,1,1, 4.199, 10497.132, 396.159, 52815.380 24/04/11,21:21:45,19,08,1, 12.0,1,1, 4.199, 10497.113, 396.166, 52815.354 24/04/11,21:21:46,00,08,1, 11.8,1,1, 4.194, 10497.111, 396.166, 52815.354 24/04/11,21:21:46,01,08,1, 11.8,1,1, 4.194, 10497.136, 396.163, 52815.371 24/04/11,21:21:46,02,08,1, 11.8,1,1, 4.194, 10497.113, 396.177, 52815.370 24/04/11,21:21:46,03,08,1, 11.8,1,1, 4.194, 10497.118, 396.189, 52815.354 24/04/11,21:21:46,04,08,1, 11.8,1,1, 4.194, 10497.136, 396.185, 52815.345 24/04/11,21:21:46,05,08,1, 11.8,1,1, 4.194, 10497.145, 396.168, 52815.418 24/04/11,21:21:46,06,08,1, 11.8,1,1, 4.194, 10497.112, 396.179, 52815.369 24/04/11,21:21:46,07,08,1, 11.8,1,1, 4.194, 10497.127, 396.186, 52815.392 24/04/11,21:21:46,08,08,1, 11.8,1,1, 4.194, 10497.136, 396.178, 52815.423 24/04/11,21:21:46,09,08,1, 11.8,1,1, 4.194, 10497.119, 396.178, 52815.451 24/04/11,21:21:46,10,08,1, 11.8,1,1, 4.194, 10497.122, 396.165, 52815.372 24/04/11,21:21:46,11,08,1, 11.8,1,1, 4.194, 10497.110, 396.186, 52815.372 24/04/11,21:21:46,12,08,1, 11.8,1,1, 4.194, 10497.142, 396.158, 52815.422 24/04/11,21:21:46,13,08,1, 11.8,1,1, 4.194, 10497.120, 396.174, 52815.425 24/04/11,21:21:46,14,08,1, 11.8,1,1, 4.194, 10497.108, 396.137, 52815.426 24/04/11,21:21:46,15,08,1, 11.8,1,1, 4.194, 10497.119, 396.156, 52815.342 24/04/11,21:21:46,16,08,1, 11.8,1,1, 4.194, 10497.132, 396.153, 52815.390 24/04/11,21:21:46,17,08,1, 11.8,1,1, 4.194, 10497.104, 396.175, 52815.419 24/04/11,21:21:46,18,08,1, 11.8,1,1, 4.194, 10497.110, 396.158, 52815.341 24/04/11,21:21:46,19,08,1, 11.8,1,1, 4.194, 10497.118, 396.169, 52815.393 24/04/11,21:21:47,00,08,1, 11.9,1,1, 4.195, 10497.111, 396.169, 52815.393 24/04/11,21:21:47,01,08,1, 11.9,1,1, 4.195, 10497.096, 396.204, 52815.447 24/04/11,21:21:47,02,08,1, 11.9,1,1, 4.195, 10497.089, 396.156, 52815.367 24/04/11,21:21:47,03,08,1, 11.9,1,1, 4.195, 10497.080, 396.189, 52815.401 24/04/11,21:21:47,04,08,1, 11.9,1,1, 4.195, 10497.102, 396.171, 52815.394 24/04/11,21:21:47,05,08,1, 11.9,1,1, 4.195, 10497.112, 396.169, 52815.442 24/04/11,21:21:47,06,08,1, 11.9,1,1, 4.195, 10497.095, 396.176, 52815.411 24/04/11,21:21:47,07,08,1, 11.9,1,1, 4.195, 10497.105, 396.179, 52815.357 24/04/11,21:21:47,08,08,1, 11.9,1,1, 4.195, 10497.117, 396.170, 52815.350 24/04/11,21:21:47,09,08,1, 11.9,1,1, 4.195, 10497.101, 396.164, 52815.366 24/04/11,21:21:47,10,08,1, 11.9,1,1, 4.195, 10497.113, 396.160, 52815.396 24/04/11,21:21:47,11,08,1, 11.9,1,1, 4.195, 10497.090, 396.166, 52815.372 24/04/11,21:21:47,12,08,1, 11.9,1,1, 4.195, 10497.088, 396.152, 52815.334 24/04/11,21:21:47,13,08,1, 11.9,1,1, 4.195, 10497.117, 396.180, 52815.398 24/04/11,21:21:47,14,08,1, 11.9,1,1, 4.195, 10497.102, 396.159, 52815.338 24/04/11,21:21:47,15,08,1, 11.9,1,1, 4.195, 10497.081, 396.170, 52815.377 24/04/11,21:21:47,16,08,1, 11.9,1,1, 4.195, 10497.093, 396.166, 52815.344 24/04/11,21:21:47,17,08,1, 11.9,1,1, 4.195, 10497.102, 396.171, 52815.353 24/04/11,21:21:47,18,08,1, 11.9,1,1, 4.195, 10497.084, 396.154, 52815.256 24/04/11,21:21:47,19,08,1, 11.9,1,1, 4.195, 10497.103, 396.163, 52815.466 24/04/11,21:21:48,00,08,1, 11.9,1,1, 4.202, 10497.103, 396.163, 52815.466 24/04/11,21:21:48,01,08,1, 11.9,1,1, 4.202, 10497.082, 396.157, 52815.339 24/04/11,21:21:48,02,08,1, 11.9,1,1, 4.202, 10497.106, 396.167, 52815.409 24/04/11,21:21:48,03,08,1, 11.9,1,1, 4.202, 10497.081, 396.156, 52815.415 24/04/11,21:21:48,04,08,1, 11.9,1,1, 4.202, 10497.076, 396.162, 52815.369 24/04/11,21:21:48,05,08,1, 11.9,1,1, 4.202, 10497.097, 396.173, 52815.381 24/04/11,21:21:48,06,08,1, 11.9,1,1, 4.202, 10497.104, 396.137, 52815.395 24/04/11,21:21:48,07,08,1, 11.9,1,1, 4.202, 10497.116, 396.152, 52815.378 24/04/11,21:21:48,08,08,1, 11.9,1,1, 4.202, 10497.111, 396.160, 52815.461 24/04/11,21:21:48,09,08,1, 11.9,1,1, 4.202, 10497.127, 396.172, 52815.384 24/04/11,21:21:48,10,08,1, 11.9,1,1, 4.202, 10497.106, 396.154, 52815.339 24/04/11,21:21:48,11,08,1, 11.9,1,1, 4.202, 10497.101, 396.152, 52815.313 24/04/11,21:21:48,12,08,1, 11.9,1,1, 4.202, 10497.122, 396.156, 52815.396 24/04/11,21:21:48,13,08,1, 11.9,1,1, 4.202, 10497.075, 396.141, 52815.328 24/04/11,21:21:48,14,08,1, 11.9,1,1, 4.202, 10497.094, 396.140, 52815.375 24/04/11,21:21:48,15,08,1, 11.9,1,1, 4.202, 10497.085, 396.146, 52815.375 24/04/11,21:21:48,16,08,1, 11.9,1,1, 4.202, 10497.085, 396.154, 52815.374 24/04/11,21:21:48,17,08,1, 11.9,1,1, 4.202, 10497.082, 396.148, 52815.335 24/04/11,21:21:48,18,08,1, 11.9,1,1, 4.202, 10497.103, 396.165, 52815.374 24/04/11,21:21:48,19,08,1, 11.9,1,1, 4.202, 10497.087, 396.152, 52815.316 24/04/11,21:21:49,00,08,1, 11.9,1,1, 4.193, 10497.086, 396.152, 52815.316 24/04/11,21:21:49,01,08,1, 11.9,1,1, 4.193, 10497.083, 396.134, 52815.363 24/04/11,21:21:49,02,08,1, 11.9,1,1, 4.193, 10497.077, 396.150, 52815.331 24/04/11,21:21:49,03,08,1, 11.9,1,1, 4.193, 10497.084, 396.162, 52815.311 24/04/11,21:21:49,04,08,1, 11.9,1,1, 4.193, 10497.090, 396.112, 52815.331 24/04/11,21:21:49,05,08,1, 11.9,1,1, 4.193, 10497.091, 396.164, 52815.369 24/04/11,21:21:49,06,08,1, 11.9,1,1, 4.193, 10497.069, 396.162, 52815.332 24/04/11,21:21:49,07,08,1, 11.9,1,1, 4.193, 10497.080, 396.151, 52815.412 24/04/11,21:21:49,08,08,1, 11.9,1,1, 4.193, 10497.101, 396.144, 52815.418 24/04/11,21:21:49,09,08,1, 11.9,1,1, 4.193, 10497.077, 396.133, 52815.378 24/04/11,21:21:49,10,08,1, 11.9,1,1, 4.193, 10497.108, 396.140, 52815.334 24/04/11,21:21:49,11,08,1, 11.9,1,1, 4.193, 10497.077, 396.149, 52815.413 24/04/11,21:21:49,12,08,1, 11.9,1,1, 4.193, 10497.102, 396.159, 52815.327 24/04/11,21:21:49,13,08,1, 11.9,1,1, 4.193, 10497.100, 396.145, 52815.353 24/04/11,21:21:49,14,08,1, 11.9,1,1, 4.193, 10497.086, 396.142, 52815.422 24/04/11,21:21:49,15,08,1, 11.9,1,1, 4.193, 10497.099, 396.142, 52815.318 24/04/11,21:21:49,16,08,1, 11.9,1,1, 4.193, 10497.077, 396.139, 52815.331 24/04/11,21:21:49,17,08,1, 11.9,1,1, 4.193, 10497.085, 396.144, 52815.333 24/04/11,21:21:49,18,08,1, 11.9,1,1, 4.193, 10497.074, 396.165, 52815.378 24/04/11,21:21:49,19,08,1, 11.9,1,1, 4.193, 10497.076, 396.135, 52815.350 24/04/11,21:21:50,00,08,1, 11.8,1,1, 4.196, 10497.069, 396.135, 52815.350 24/04/11,21:21:50,01,08,1, 11.8,1,1, 4.196, 10497.085, 396.133, 52815.396 24/04/11,21:21:50,02,08,1, 11.8,1,1, 4.196, 10497.058, 396.130, 52815.280 24/04/11,21:21:50,03,08,1, 11.8,1,1, 4.196, 10497.078, 396.159, 52815.313 24/04/11,21:21:50,04,08,1, 11.8,1,1, 4.196, 10497.081, 396.135, 52815.311 24/04/11,21:21:50,05,08,1, 11.8,1,1, 4.196, 10497.088, 396.142, 52815.396 24/04/11,21:21:50,06,08,1, 11.8,1,1, 4.196, 10497.079, 396.113, 52815.374 24/04/11,21:21:50,07,08,1, 11.8,1,1, 4.196, 10497.082, 396.125, 52815.306 24/04/11,21:21:50,08,08,1, 11.8,1,1, 4.196, 10497.094, 396.123, 52815.305 24/04/11,21:21:50,09,08,1, 11.8,1,1, 4.196, 10497.113, 396.118, 52815.395 24/04/11,21:21:50,10,08,1, 11.8,1,1, 4.196, 10497.110, 396.123, 52815.395 24/04/11,21:21:50,11,08,1, 11.8,1,1, 4.196, 10497.081, 396.099, 52815.292 24/04/11,21:21:50,12,08,1, 11.8,1,1, 4.196, 10497.121, 396.089, 52815.264 24/04/11,21:21:50,13,08,1, 11.8,1,1, 4.196, 10497.103, 396.132, 52815.343 24/04/11,21:21:50,14,08,1, 11.8,1,1, 4.196, 10497.109, 396.119, 52815.361 24/04/11,21:21:50,15,08,1, 11.8,1,1, 4.196, 10497.136, 396.118, 52815.233 24/04/11,21:21:50,16,08,1, 11.8,1,1, 4.196, 10497.087, 396.118, 52815.104 24/04/11,21:21:50,17,08,1, 11.8,1,1, 4.196, 10497.082, 396.136, 52815.365 24/04/11,21:21:50,18,08,1, 11.8,1,1, 4.196, 10497.097, 396.111, 52815.264 24/04/11,21:21:50,19,08,1, 11.8,1,1, 4.196, 10497.094, 396.137, 52815.343 24/04/11,21:21:51,00,08,1, 11.9,1,1, 4.193, 10497.086, 396.137, 52815.343 24/04/11,21:21:51,01,08,1, 11.9,1,1, 4.193, 10497.083, 396.139, 52815.327 24/04/11,21:21:51,02,08,1, 11.9,1,1, 4.193, 10497.108, 396.148, 52815.413 24/04/11,21:21:51,03,08,1, 11.9,1,1, 4.193, 10497.102, 396.127, 52815.281 24/04/11,21:21:51,04,08,1, 11.9,1,1, 4.193, 10497.079, 396.133, 52815.174 24/04/11,21:21:51,05,08,1, 11.9,1,1, 4.193, 10497.075, 396.136, 52815.367 24/04/11,21:21:51,06,08,1, 11.9,1,1, 4.193, 10497.098, 396.139, 52815.444 24/04/11,21:21:51,07,08,1, 11.9,1,1, 4.193, 10497.092, 396.116, 52815.316 24/04/11,21:21:51,08,08,1, 11.9,1,1, 4.193, 10497.076, 396.131, 52815.396 24/04/11,21:21:51,09,08,1, 11.9,1,1, 4.193, 10497.092, 396.147, 52815.354 24/04/11,21:21:51,10,08,1, 11.9,1,1, 4.193, 10497.085, 396.128, 52815.362 24/04/11,21:21:51,11,08,1, 11.9,1,1, 4.193, 10497.068, 396.127, 52815.321 24/04/11,21:21:51,12,08,1, 11.9,1,1, 4.193, 10497.099, 396.154, 52815.379 24/04/11,21:21:51,13,08,1, 11.9,1,1, 4.193, 10497.082, 396.135, 52815.328 24/04/11,21:21:51,14,08,1, 11.9,1,1, 4.193, 10497.094, 396.135, 52815.364 24/04/11,21:21:51,15,08,1, 11.9,1,1, 4.193, 10497.083, 396.150, 52815.341 24/04/11,21:21:51,16,08,1, 11.9,1,1, 4.193, 10497.079, 396.130, 52815.344 24/04/11,21:21:51,17,08,1, 11.9,1,1, 4.193, 10497.078, 396.106, 52815.309 24/04/11,21:21:51,18,08,1, 11.9,1,1, 4.193, 10497.091, 396.121, 52815.349 24/04/11,21:21:51,19,08,1, 11.9,1,1, 4.193, 10497.093, 396.120, 52815.405 24/04/11,21:21:52,00,08,1, 11.9,1,1, 4.196, 10497.086, 396.120, 52815.405 24/04/11,21:21:52,01,08,1, 11.9,1,1, 4.196, 10497.080, 396.116, 52815.325 24/04/11,21:21:52,02,08,1, 11.9,1,1, 4.196, 10497.086, 396.126, 52815.373 24/04/11,21:21:52,03,08,1, 11.9,1,1, 4.196, 10497.070, 396.121, 52815.308 24/04/11,21:21:52,04,08,1, 11.9,1,1, 4.196, 10497.101, 396.118, 52815.295 24/04/11,21:21:52,05,08,1, 11.9,1,1, 4.196, 10497.112, 396.126, 52815.148 24/04/11,21:21:52,06,08,1, 11.9,1,1, 4.196, 10497.108, 396.119, 52815.272 24/04/11,21:21:52,07,08,1, 11.9,1,1, 4.196, 10497.084, 396.111, 52815.287 24/04/11,21:21:52,08,08,1, 11.9,1,1, 4.196, 10497.088, 396.108, 52815.367 24/04/11,21:21:52,09,08,1, 11.9,1,1, 4.196, 10497.068, 396.134, 52815.390 24/04/11,21:21:52,10,08,1, 11.9,1,1, 4.196, 10497.071, 396.116, 52815.391 24/04/11,21:21:52,11,08,1, 11.9,1,1, 4.196, 10497.079, 396.145, 52815.359 24/04/11,21:21:52,12,08,1, 11.9,1,1, 4.196, 10497.085, 396.124, 52815.318 24/04/11,21:21:52,13,08,1, 11.9,1,1, 4.196, 10497.062, 396.117, 52815.326 24/04/11,21:21:52,14,08,1, 11.9,1,1, 4.196, 10497.076, 396.098, 52815.356 24/04/11,21:21:52,15,08,1, 11.9,1,1, 4.196, 10497.066, 396.098, 52815.326 24/04/11,21:21:52,16,08,1, 11.9,1,1, 4.196, 10497.084, 396.112, 52815.359 24/04/11,21:21:52,17,08,1, 11.9,1,1, 4.196, 10497.079, 396.122, 52815.331 24/04/11,21:21:52,18,08,1, 11.9,1,1, 4.196, 10497.073, 396.103, 52815.316 24/04/11,21:21:52,19,08,1, 11.9,1,1, 4.196, 10497.065, 396.129, 52815.318 24/04/11,21:21:53,00,08,1, 11.9,1,1, 4.196, 10497.061, 396.129, 52815.318 24/04/11,21:21:53,01,08,1, 11.9,1,1, 4.196, 10497.063, 396.119, 52815.322 24/04/11,21:21:53,02,08,1, 11.9,1,1, 4.196, 10497.057, 396.126, 52815.329 24/04/11,21:21:53,03,08,1, 11.9,1,1, 4.196, 10497.061, 396.118, 52815.323 24/04/11,21:21:53,04,08,1, 11.9,1,1, 4.196, 10497.070, 396.102, 52815.307 24/04/11,21:21:53,05,08,1, 11.9,1,1, 4.196, 10497.030, 396.094, 52815.362 24/04/11,21:21:53,06,08,1, 11.9,1,1, 4.196, 10497.048, 396.123, 52815.366 24/04/11,21:21:53,07,08,1, 11.9,1,1, 4.196, 10497.054, 396.100, 52815.379 24/04/11,21:21:53,08,08,1, 11.9,1,1, 4.196, 10497.066, 396.089, 52815.347 24/04/11,21:21:53,09,08,1, 11.9,1,1, 4.196, 10497.049, 396.117, 52815.361 24/04/11,21:21:53,10,08,1, 11.9,1,1, 4.196, 10497.057, 396.091, 52815.344 24/04/11,21:21:53,11,08,1, 11.9,1,1, 4.196, 10497.050, 396.086, 52815.254 24/04/11,21:21:53,12,08,1, 11.9,1,1, 4.196, 10497.065, 396.084, 52815.278 24/04/11,21:21:53,13,08,1, 11.9,1,1, 4.196, 10497.059, 396.087, 52815.282 24/04/11,21:21:53,14,08,1, 11.9,1,1, 4.196, 10497.065, 396.099, 52815.254 24/04/11,21:21:53,15,08,1, 11.9,1,1, 4.196, 10497.053, 396.109, 52815.250 24/04/11,21:21:53,16,08,1, 11.9,1,1, 4.196, 10497.058, 396.102, 52815.390 24/04/11,21:21:53,17,08,1, 11.9,1,1, 4.196, 10497.080, 396.111, 52815.323 24/04/11,21:21:53,18,08,1, 11.9,1,1, 4.196, 10497.076, 396.111, 52815.374 24/04/11,21:21:53,19,08,1, 11.9,1,1, 4.196, 10497.087, 396.083, 52815.285 24/04/11,21:21:54,00,08,1, 11.9,1,1, 4.196, 10497.086, 396.083, 52815.285 24/04/11,21:21:54,01,08,1, 11.9,1,1, 4.196, 10497.063, 396.096, 52815.319 24/04/11,21:21:54,02,08,1, 11.9,1,1, 4.196, 10497.090, 396.091, 52815.324 24/04/11,21:21:54,03,08,1, 11.9,1,1, 4.196, 10497.086, 396.088, 52815.300 24/04/11,21:21:54,04,08,1, 11.9,1,1, 4.196, 10497.083, 396.087, 52815.358 24/04/11,21:21:54,05,08,1, 11.9,1,1, 4.196, 10497.053, 396.101, 52815.317 24/04/11,21:21:54,06,08,1, 11.9,1,1, 4.196, 10497.031, 396.081, 52815.333 24/04/11,21:21:54,07,08,1, 11.9,1,1, 4.196, 10497.072, 396.101, 52815.328 24/04/11,21:21:54,08,08,1, 11.9,1,1, 4.196, 10497.089, 396.087, 52815.327 24/04/11,21:21:54,09,08,1, 11.9,1,1, 4.196, 10497.067, 396.100, 52815.293 24/04/11,21:21:54,10,08,1, 11.9,1,1, 4.196, 10497.056, 396.089, 52815.308 24/04/11,21:21:54,11,08,1, 11.9,1,1, 4.196, 10497.029, 396.092, 52815.319 24/04/11,21:21:54,12,08,1, 11.9,1,1, 4.196, 10497.083, 396.081, 52815.320 24/04/11,21:21:54,13,08,1, 11.9,1,1, 4.196, 10497.056, 396.109, 52815.329 24/04/11,21:21:54,14,08,1, 11.9,1,1, 4.196, 10497.056, 396.087, 52815.319 24/04/11,21:21:54,15,08,1, 11.9,1,1, 4.196, 10497.063, 396.099, 52815.304 24/04/11,21:21:54,16,08,1, 11.9,1,1, 4.196, 10497.051, 396.098, 52815.318 24/04/11,21:21:54,17,08,1, 11.9,1,1, 4.196, 10497.049, 396.091, 52815.317 24/04/11,21:21:54,18,08,1, 11.9,1,1, 4.196, 10497.080, 396.103, 52815.386 24/04/11,21:21:54,19,08,1, 11.9,1,1, 4.196, 10497.071, 396.106, 52815.340 24/04/11,21:21:55,00,08,1, 11.9,1,1, 4.196, 10497.069, 396.106, 52815.340 24/04/11,21:21:55,01,08,1, 11.9,1,1, 4.196, 10497.089, 396.082, 52815.327 24/04/11,21:21:55,02,08,1, 11.9,1,1, 4.196, 10497.068, 396.097, 52815.341 24/04/11,21:21:55,03,08,1, 11.9,1,1, 4.196, 10497.062, 396.083, 52815.326 24/04/11,21:21:55,04,08,1, 11.9,1,1, 4.196, 10497.064, 396.093, 52815.331 24/04/11,21:21:55,05,08,1, 11.9,1,1, 4.196, 10497.083, 396.097, 52815.320 24/04/11,21:21:55,06,08,1, 11.9,1,1, 4.196, 10497.036, 396.088, 52815.354 24/04/11,21:21:55,07,08,1, 11.9,1,1, 4.196, 10497.065, 396.085, 52815.323 24/04/11,21:21:55,08,08,1, 11.9,1,1, 4.196, 10497.067, 396.102, 52815.343 24/04/11,21:21:55,09,08,1, 11.9,1,1, 4.196, 10497.074, 396.081, 52815.331 24/04/11,21:21:55,10,08,1, 11.9,1,1, 4.196, 10497.057, 396.075, 52815.329 24/04/11,21:21:55,11,08,1, 11.9,1,1, 4.196, 10497.062, 396.094, 52815.312 24/04/11,21:21:55,12,08,1, 11.9,1,1, 4.196, 10497.032, 396.104, 52815.300 24/04/11,21:21:55,13,08,1, 11.9,1,1, 4.196, 10497.083, 396.083, 52815.323 24/04/11,21:21:55,14,08,1, 11.9,1,1, 4.196, 10497.055, 396.089, 52815.318 24/04/11,21:21:55,15,08,1, 11.9,1,1, 4.196, 10497.064, 396.072, 52815.308 24/04/11,21:21:55,16,08,1, 11.9,1,1, 4.196, 10497.049, 396.096, 52815.310 24/04/11,21:21:55,17,08,1, 11.9,1,1, 4.196, 10497.052, 396.079, 52815.309 24/04/11,21:21:55,18,08,1, 11.9,1,1, 4.196, 10497.058, 396.078, 52815.316 24/04/11,21:21:55,19,08,1, 11.9,1,1, 4.196, 10497.087, 396.065, 52815.313 24/04/11,21:21:56,00,08,1, 11.8,1,1, 4.197, 10497.086, 396.065, 52815.313 24/04/11,21:21:56,01,08,1, 11.8,1,1, 4.197, 10497.078, 396.067, 52815.325 24/04/11,21:21:56,02,08,1, 11.8,1,1, 4.197, 10497.052, 396.054, 52815.400 24/04/11,21:21:56,03,08,1, 11.8,1,1, 4.197, 10497.041, 396.059, 52815.404 24/04/11,21:21:56,04,08,1, 11.8,1,1, 4.197, 10497.079, 396.046, 52815.318 24/04/11,21:21:56,05,08,1, 11.8,1,1, 4.197, 10497.048, 396.052, 52815.235 24/04/11,21:21:56,06,08,1, 11.8,1,1, 4.197, 10497.067, 396.089, 52815.291 24/04/11,21:21:56,07,08,1, 11.8,1,1, 4.197, 10497.082, 396.079, 52815.377 24/04/11,21:21:56,08,08,1, 11.8,1,1, 4.197, 10497.065, 396.048, 52815.269 24/04/11,21:21:56,09,08,1, 11.8,1,1, 4.197, 10497.081, 396.059, 52815.290 24/04/11,21:21:56,10,08,1, 11.8,1,1, 4.197, 10497.071, 396.048, 52815.326 24/04/11,21:21:56,11,08,1, 11.8,1,1, 4.197, 10497.085, 396.051, 52815.330 24/04/11,21:21:56,12,08,1, 11.8,1,1, 4.197, 10497.068, 396.028, 52815.358 24/04/11,21:21:56,13,08,1, 11.8,1,1, 4.197, 10497.072, 396.063, 52815.328 24/04/11,21:21:56,14,08,1, 11.8,1,1, 4.197, 10497.060, 396.052, 52815.340 24/04/11,21:21:56,15,08,1, 11.8,1,1, 4.197, 10497.073, 396.054, 52815.505 24/04/11,21:21:56,16,08,1, 11.8,1,1, 4.197, 10497.079, 396.043, 52815.308 24/04/11,21:21:56,17,08,1, 11.8,1,1, 4.197, 10497.048, 396.042, 52815.283 24/04/11,21:21:56,18,08,1, 11.8,1,1, 4.197, 10497.073, 396.064, 52815.306 24/04/11,21:21:56,19,08,1, 11.8,1,1, 4.197, 10497.063, 396.040, 52815.335 24/04/11,21:21:57,00,08,1, 11.9,1,1, 4.198, 10497.061, 396.040, 52815.335 24/04/11,21:21:57,01,08,1, 11.9,1,1, 4.198, 10497.061, 396.045, 52815.314 24/04/11,21:21:57,02,08,1, 11.9,1,1, 4.198, 10497.056, 396.106, 52815.570 24/04/11,21:21:57,03,08,1, 11.9,1,1, 4.198, 10497.056, 396.151, 52815.577 24/04/11,21:21:57,04,08,1, 11.9,1,1, 4.198, 10497.062, 396.124, 52815.617 24/04/11,21:21:57,05,08,1, 11.9,1,1, 4.198, 10497.057, 396.132, 52815.600 24/04/11,21:21:57,06,08,1, 11.9,1,1, 4.198, 10497.056, 396.116, 52815.539 24/04/11,21:21:57,07,08,1, 11.9,1,1, 4.198, 10497.077, 396.102, 52815.544 24/04/11,21:21:57,08,08,1, 11.9,1,1, 4.198, 10497.033, 396.128, 52815.555 24/04/11,21:21:57,09,08,1, 11.9,1,1, 4.198, 10497.060, 396.135, 52815.590 24/04/11,21:21:57,10,08,1, 11.9,1,1, 4.198, 10497.047, 396.133, 52815.558 24/04/11,21:21:57,11,08,1, 11.9,1,1, 4.198, 10497.077, 396.105, 52815.580 24/04/11,21:21:57,12,08,1, 11.9,1,1, 4.198, 10497.065, 396.111, 52815.576 24/04/11,21:21:57,13,08,1, 11.9,1,1, 4.198, 10497.079, 396.111, 52815.544 24/04/11,21:21:57,14,08,1, 11.9,1,1, 4.198, 10497.057, 396.119, 52815.541 24/04/11,21:21:57,15,08,1, 11.9,1,1, 4.198, 10497.058, 396.127, 52815.562 24/04/11,21:21:57,16,08,1, 11.9,1,1, 4.198, 10497.063, 396.101, 52815.534 24/04/11,21:21:57,17,08,1, 11.9,1,1, 4.198, 10497.065, 396.092, 52815.614 24/04/11,21:21:57,18,08,1, 11.9,1,1, 4.198, 10497.050, 396.103, 52815.587 24/04/11,21:21:57,19,08,1, 11.9,1,1, 4.198, 10497.066, 396.108, 52815.619 24/04/11,21:21:58,00,08,1, 11.9,1,1, 4.193, 10497.061, 396.108, 52815.619 24/04/11,21:21:58,01,08,1, 11.9,1,1, 4.193, 10497.062, 396.112, 52815.574 24/04/11,21:21:58,02,08,1, 11.9,1,1, 4.193, 10497.063, 396.110, 52815.622 24/04/11,21:21:58,03,08,1, 11.9,1,1, 4.193, 10497.047, 396.094, 52815.647 24/04/11,21:21:58,04,08,1, 11.9,1,1, 4.193, 10497.079, 396.092, 52815.597 24/04/11,21:21:58,05,08,1, 11.9,1,1, 4.193, 10497.059, 396.098, 52815.587 24/04/11,21:21:58,06,08,1, 11.9,1,1, 4.193, 10497.076, 396.081, 52815.582 24/04/11,21:21:58,07,08,1, 11.9,1,1, 4.193, 10497.070, 396.089, 52815.602 24/04/11,21:21:58,08,08,1, 11.9,1,1, 4.193, 10497.082, 396.111, 52815.618 24/04/11,21:21:58,09,08,1, 11.9,1,1, 4.193, 10497.032, 396.085, 52815.607 24/04/11,21:21:58,10,08,1, 11.9,1,1, 4.193, 10497.046, 396.083, 52815.601 24/04/11,21:21:58,11,08,1, 11.9,1,1, 4.193, 10497.056, 396.096, 52815.632 24/04/11,21:21:58,12,08,1, 11.9,1,1, 4.193, 10497.063, 396.108, 52815.563 24/04/11,21:21:58,13,08,1, 11.9,1,1, 4.193, 10497.060, 396.086, 52815.605 24/04/11,21:21:58,14,08,1, 11.9,1,1, 4.193, 10497.055, 396.076, 52815.618 24/04/11,21:21:58,15,08,1, 11.9,1,1, 4.193, 10497.062, 396.087, 52815.598 24/04/11,21:21:58,16,08,1, 11.9,1,1, 4.193, 10497.045, 396.088, 52815.576 24/04/11,21:21:58,17,08,1, 11.9,1,1, 4.193, 10497.048, 396.099, 52815.634 24/04/11,21:21:58,18,08,1, 11.9,1,1, 4.193, 10497.069, 396.083, 52815.648 24/04/11,21:21:58,19,08,1, 11.9,1,1, 4.193, 10497.014, 396.094, 52815.670 24/04/11,21:21:59,00,08,1, 11.9,1,1, 4.194, 10497.011, 396.094, 52815.670 24/04/11,21:21:59,01,08,1, 11.9,1,1, 4.194, 10497.056, 396.096, 52815.620 24/04/11,21:21:59,02,08,1, 11.9,1,1, 4.194, 10497.053, 396.094, 52815.609 24/04/11,21:21:59,03,08,1, 11.9,1,1, 4.194, 10497.056, 396.083, 52815.621 24/04/11,21:21:59,04,08,1, 11.9,1,1, 4.194, 10497.064, 396.108, 52815.600 24/04/11,21:21:59,05,08,1, 11.9,1,1, 4.194, 10497.025, 396.080, 52815.744 24/04/11,21:21:59,06,08,1, 11.9,1,1, 4.194, 10497.044, 396.089, 52815.615 24/04/11,21:21:59,07,08,1, 11.9,1,1, 4.194, 10497.027, 396.093, 52815.628 24/04/11,21:21:59,08,08,1, 11.9,1,1, 4.194, 10497.062, 396.077, 52815.597 24/04/11,21:21:59,09,08,1, 11.9,1,1, 4.194, 10497.044, 396.071, 52815.546 24/04/11,21:21:59,10,08,1, 11.9,1,1, 4.194, 10497.056, 396.076, 52815.548 24/04/11,21:21:59,11,08,1, 11.9,1,1, 4.194, 10497.038, 396.099, 52815.593 24/04/11,21:21:59,12,08,1, 11.9,1,1, 4.194, 10497.048, 396.090, 52815.536 24/04/11,21:21:59,13,08,1, 11.9,1,1, 4.194, 10497.039, 396.095, 52815.648 24/04/11,21:21:59,14,08,1, 11.9,1,1, 4.194, 10497.037, 396.098, 52815.543 24/04/11,21:21:59,15,08,1, 11.9,1,1, 4.194, 10497.057, 396.100, 52815.595 24/04/11,21:21:59,16,08,1, 11.9,1,1, 4.194, 10497.051, 396.080, 52815.506 24/04/11,21:21:59,17,08,1, 11.9,1,1, 4.194, 10497.066, 396.082, 52815.587 24/04/11,21:21:59,18,08,1, 11.9,1,1, 4.194, 10497.064, 396.108, 52815.537 24/04/11,21:21:59,19,08,1, 11.9,1,1, 4.194, 10497.048, 396.095, 52815.606 24/04/11,21:22:00,00,08,1, 11.9,1,1, 4.191, 10497.044, 396.095, 52815.606 24/04/11,21:22:00,01,08,1, 11.9,1,1, 4.191, 10497.065, 396.083, 52815.546 24/04/11,21:22:00,02,08,1, 11.9,1,1, 4.191, 10497.032, 396.058, 52815.383 24/04/11,21:22:00,03,08,1, 11.9,1,1, 4.191, 10497.038, 396.033, 52815.371 24/04/11,21:22:00,04,08,1, 11.9,1,1, 4.191, 10497.048, 396.021, 52815.384 24/04/11,21:22:00,05,08,1, 11.9,1,1, 4.191, 10497.052, 396.006, 52815.334 24/04/11,21:22:00,06,08,1, 11.9,1,1, 4.191, 10497.035, 396.032, 52815.434 24/04/11,21:22:00,07,08,1, 11.9,1,1, 4.191, 10497.046, 396.027, 52815.392 24/04/11,21:22:00,08,08,1, 11.9,1,1, 4.191, 10497.049, 396.022, 52815.406 24/04/11,21:22:00,09,08,1, 11.9,1,1, 4.191, 10497.033, 396.030, 52815.382 24/04/11,21:22:00,10,08,1, 11.9,1,1, 4.191, 10497.070, 396.010, 52815.326 24/04/11,21:22:00,11,08,1, 11.9,1,1, 4.191, 10497.046, 395.999, 52815.324 24/04/11,21:22:00,12,08,1, 11.9,1,1, 4.191, 10497.037, 396.007, 52815.397 24/04/11,21:22:00,13,08,1, 11.9,1,1, 4.191, 10497.048, 396.024, 52815.405 24/04/11,21:22:00,14,08,1, 11.9,1,1, 4.191, 10497.040, 396.023, 52815.350 24/04/11,21:22:00,15,08,1, 11.9,1,1, 4.191, 10497.031, 396.006, 52815.354 24/04/11,21:22:00,16,08,1, 11.9,1,1, 4.191, 10497.028, 396.054, 52815.370 24/04/11,21:22:00,17,08,1, 11.9,1,1, 4.191, 10497.035, 396.029, 52815.365 24/04/11,21:22:00,18,08,1, 11.9,1,1, 4.191, 10497.056, 396.042, 52815.386 24/04/11,21:22:00,19,08,1, 11.9,1,1, 4.191, 10497.028, 396.023, 52815.346 24/04/11,21:22:01,00,08,1, 11.9,1,1, 4.195, 10497.028, 396.023, 52815.346 24/04/11,21:22:01,01,08,1, 11.9,1,1, 4.195, 10497.046, 396.020, 52815.301 24/04/11,21:22:01,02,08,1, 11.9,1,1, 4.195, 10497.054, 396.018, 52815.364 24/04/11,21:22:01,03,08,1, 11.9,1,1, 4.195, 10497.022, 396.024, 52815.362 24/04/11,21:22:01,04,08,1, 11.9,1,1, 4.195, 10497.042, 396.021, 52815.334 24/04/11,21:22:01,05,08,1, 11.9,1,1, 4.195, 10496.995, 395.998, 52815.308 24/04/11,21:22:01,06,08,1, 11.9,1,1, 4.195, 10497.037, 396.020, 52815.318 24/04/11,21:22:01,07,08,1, 11.9,1,1, 4.195, 10497.032, 396.039, 52815.317 24/04/11,21:22:01,08,08,1, 11.9,1,1, 4.195, 10497.026, 396.022, 52815.283 24/04/11,21:22:01,09,08,1, 11.9,1,1, 4.195, 10497.016, 395.998, 52815.327 24/04/11,21:22:01,10,08,1, 11.9,1,1, 4.195, 10497.020, 396.011, 52815.307 24/04/11,21:22:01,11,08,1, 11.9,1,1, 4.195, 10497.039, 396.005, 52815.300 24/04/11,21:22:01,12,08,1, 11.9,1,1, 4.195, 10497.023, 396.027, 52815.333 24/04/11,21:22:01,13,08,1, 11.9,1,1, 4.195, 10497.033, 395.998, 52815.310 24/04/11,21:22:01,14,08,1, 11.9,1,1, 4.195, 10497.057, 396.008, 52815.315 24/04/11,21:22:01,15,08,1, 11.9,1,1, 4.195, 10497.028, 396.000, 52815.302 24/04/11,21:22:01,16,08,1, 11.9,1,1, 4.195, 10497.043, 396.023, 52815.330 24/04/11,21:22:01,17,08,1, 11.9,1,1, 4.195, 10497.009, 395.998, 52815.311 24/04/11,21:22:01,18,08,1, 11.9,1,1, 4.195, 10496.992, 395.991, 52815.262 24/04/11,21:22:01,19,08,1, 11.9,1,1, 4.195, 10497.015, 396.008, 52815.353 24/04/11,21:22:02,00,08,1, 11.9,1,1, 4.191, 10497.011, 396.008, 52815.353 24/04/11,21:22:02,01,08,1, 11.9,1,1, 4.191, 10497.047, 395.964, 52815.278 24/04/11,21:22:02,02,08,1, 11.9,1,1, 4.191, 10496.999, 395.968, 52815.319 24/04/11,21:22:02,03,08,1, 11.9,1,1, 4.191, 10496.997, 395.985, 52815.328 24/04/11,21:22:02,04,08,1, 11.9,1,1, 4.191, 10497.008, 395.969, 52815.291 24/04/11,21:22:02,05,08,1, 11.9,1,1, 4.191, 10497.014, 395.993, 52815.268 24/04/11,21:22:02,06,08,1, 11.9,1,1, 4.191, 10497.017, 396.018, 52815.269 24/04/11,21:22:02,07,08,1, 11.9,1,1, 4.191, 10497.024, 396.026, 52815.344 24/04/11,21:22:02,08,08,1, 11.9,1,1, 4.191, 10497.022, 396.010, 52815.239 24/04/11,21:22:02,09,08,1, 11.9,1,1, 4.191, 10497.021, 396.007, 52815.294 24/04/11,21:22:02,10,08,1, 11.9,1,1, 4.191, 10497.000, 396.051, 52815.390 24/04/11,21:22:02,11,08,1, 11.9,1,1, 4.191, 10497.024, 396.027, 52815.259 24/04/11,21:22:02,12,08,1, 11.9,1,1, 4.191, 10496.999, 395.980, 52815.267 24/04/11,21:22:02,13,08,1, 11.9,1,1, 4.191, 10497.032, 396.014, 52815.295 24/04/11,21:22:02,14,08,1, 11.9,1,1, 4.191, 10497.016, 396.023, 52815.294 24/04/11,21:22:02,15,08,1, 11.9,1,1, 4.191, 10497.013, 396.005, 52815.265 24/04/11,21:22:02,16,08,1, 11.9,1,1, 4.191, 10497.033, 396.023, 52815.305 24/04/11,21:22:02,17,08,1, 11.9,1,1, 4.191, 10497.029, 396.024, 52815.319 24/04/11,21:22:02,18,08,1, 11.9,1,1, 4.191, 10497.021, 396.011, 52815.319 24/04/11,21:22:02,19,08,1, 11.9,1,1, 4.191, 10497.019, 396.029, 52815.359 24/04/11,21:22:03,00,08,1, 11.9,1,1, 4.193, 10497.011, 396.029, 52815.359 24/04/11,21:22:03,01,08,1, 11.9,1,1, 4.193, 10496.986, 396.012, 52815.355 24/04/11,21:22:03,02,08,1, 11.9,1,1, 4.193, 10497.003, 395.990, 52815.375 24/04/11,21:22:03,03,08,1, 11.9,1,1, 4.193, 10497.014, 396.015, 52815.355 24/04/11,21:22:03,04,08,1, 11.9,1,1, 4.193, 10497.003, 396.024, 52815.414 24/04/11,21:22:03,05,08,1, 11.9,1,1, 4.193, 10497.004, 396.028, 52815.306 24/04/11,21:22:03,06,08,1, 11.9,1,1, 4.193, 10497.014, 396.002, 52815.301 24/04/11,21:22:03,07,08,1, 11.9,1,1, 4.193, 10497.007, 395.980, 52815.415 24/04/11,21:22:03,08,08,1, 11.9,1,1, 4.193, 10497.012, 396.016, 52815.271 24/04/11,21:22:03,09,08,1, 11.9,1,1, 4.193, 10497.033, 396.018, 52815.322 24/04/11,21:22:03,10,08,1, 11.9,1,1, 4.193, 10497.044, 396.029, 52815.258 24/04/11,21:22:03,11,08,1, 11.9,1,1, 4.193, 10497.041, 396.033, 52815.222 24/04/11,21:22:03,12,08,1, 11.9,1,1, 4.193, 10497.016, 395.968, 52815.311 24/04/11,21:22:03,13,08,1, 11.9,1,1, 4.193, 10497.009, 396.010, 52815.288 24/04/11,21:22:03,14,08,1, 11.9,1,1, 4.193, 10497.019, 395.999, 52815.253 24/04/11,21:22:03,15,08,1, 11.9,1,1, 4.193, 10497.023, 396.019, 52815.274 24/04/11,21:22:03,16,08,1, 11.9,1,1, 4.193, 10497.026, 395.988, 52815.204 24/04/11,21:22:03,17,08,1, 11.9,1,1, 4.193, 10497.004, 395.977, 52815.271 24/04/11,21:22:03,18,08,1, 11.9,1,1, 4.193, 10497.020, 395.992, 52815.231 24/04/11,21:22:03,19,08,1, 11.9,1,1, 4.193, 10497.004, 396.001, 52815.269 24/04/11,21:22:04,00,08,1, 11.9,1,1, 4.196, 10497.003, 396.001, 52815.269 24/04/11,21:22:04,01,08,1, 11.9,1,1, 4.196, 10497.007, 395.998, 52815.321 24/04/11,21:22:04,02,08,1, 11.9,1,1, 4.196, 10497.013, 395.972, 52815.213 24/04/11,21:22:04,03,08,1, 11.9,1,1, 4.196, 10497.038, 395.993, 52815.301 24/04/11,21:22:04,04,08,1, 11.9,1,1, 4.196, 10496.998, 395.973, 52815.284 24/04/11,21:22:04,05,08,1, 11.9,1,1, 4.196, 10496.994, 396.005, 52815.324 24/04/11,21:22:04,06,08,1, 11.9,1,1, 4.196, 10497.008, 396.007, 52815.342 24/04/11,21:22:04,07,08,1, 11.9,1,1, 4.196, 10497.032, 395.991, 52815.291 24/04/11,21:22:04,08,08,1, 11.9,1,1, 4.196, 10496.990, 395.989, 52815.296 24/04/11,21:22:04,09,08,1, 11.9,1,1, 4.196, 10497.010, 395.986, 52815.306 24/04/11,21:22:04,10,08,1, 11.9,1,1, 4.196, 10497.021, 395.990, 52815.320 24/04/11,21:22:04,11,08,1, 11.9,1,1, 4.196, 10497.003, 395.985, 52815.255 24/04/11,21:22:04,12,08,1, 11.9,1,1, 4.196, 10496.997, 395.997, 52815.320 24/04/11,21:22:04,13,08,1, 11.9,1,1, 4.196, 10497.013, 396.002, 52815.330 24/04/11,21:22:04,14,08,1, 11.9,1,1, 4.196, 10497.035, 395.974, 52815.247 24/04/11,21:22:04,15,08,1, 11.9,1,1, 4.196, 10497.014, 395.994, 52815.342 24/04/11,21:22:04,16,08,1, 11.9,1,1, 4.196, 10497.026, 395.994, 52815.262 24/04/11,21:22:04,17,08,1, 11.9,1,1, 4.196, 10497.020, 395.983, 52815.264 24/04/11,21:22:04,18,08,1, 11.9,1,1, 4.196, 10497.019, 396.002, 52815.340 24/04/11,21:22:04,19,08,1, 11.9,1,1, 4.196, 10497.002, 395.987, 52815.277 24/04/11,21:22:05,00,10,1, 12.0,1,1, 4.193, 10496.994, 395.987, 52815.277 24/04/11,21:22:05,01,10,1, 12.0,1,1, 4.193, 10496.994, 395.991, 52815.290 24/04/11,21:22:05,02,10,1, 12.0,1,1, 4.193, 10497.010, 395.982, 52815.295 24/04/11,21:22:05,03,10,1, 12.0,1,1, 4.193, 10497.007, 395.986, 52815.250 24/04/11,21:22:05,04,10,1, 12.0,1,1, 4.193, 10497.015, 395.993, 52815.272 24/04/11,21:22:05,05,10,1, 12.0,1,1, 4.193, 10497.030, 395.960, 52815.197 24/04/11,21:22:05,06,10,1, 12.0,1,1, 4.193, 10497.011, 395.993, 52815.317 24/04/11,21:22:05,07,10,1, 12.0,1,1, 4.193, 10497.029, 395.976, 52815.247 24/04/11,21:22:05,08,10,1, 12.0,1,1, 4.193, 10497.005, 395.976, 52815.262 24/04/11,21:22:05,09,10,1, 12.0,1,1, 4.193, 10496.989, 395.972, 52815.131 24/04/11,21:22:05,10,10,1, 12.0,1,1, 4.193, 10497.000, 395.991, 52815.296 24/04/11,21:22:05,11,10,1, 12.0,1,1, 4.193, 10496.987, 395.986, 52815.321 24/04/11,21:22:05,12,10,1, 12.0,1,1, 4.193, 10496.986, 395.972, 52815.164 24/04/11,21:22:05,13,10,1, 12.0,1,1, 4.193, 10497.006, 396.007, 52815.292 24/04/11,21:22:05,14,10,1, 12.0,1,1, 4.193, 10497.009, 395.970, 52815.344 24/04/11,21:22:05,15,10,1, 12.0,1,1, 4.193, 10496.990, 395.958, 52815.351 24/04/11,21:22:05,16,10,1, 12.0,1,1, 4.193, 10497.014, 395.983, 52815.356 24/04/11,21:22:05,17,10,1, 12.0,1,1, 4.193, 10497.010, 395.987, 52815.299 24/04/11,21:22:05,18,10,1, 12.0,1,1, 4.193, 10497.016, 395.985, 52815.336 24/04/11,21:22:05,19,10,1, 12.0,1,1, 4.193, 10497.012, 395.988, 52815.345 24/04/11,21:22:06,00,08,1, 11.9,1,1, 4.192, 10497.011, 395.988, 52815.345 24/04/11,21:22:06,01,08,1, 11.9,1,1, 4.192, 10497.004, 395.981, 52815.342 24/04/11,21:22:06,02,08,1, 11.9,1,1, 4.192, 10496.983, 395.990, 52815.328 24/04/11,21:22:06,03,08,1, 11.9,1,1, 4.192, 10497.005, 395.979, 52815.321 24/04/11,21:22:06,04,08,1, 11.9,1,1, 4.192, 10496.993, 395.997, 52815.313 24/04/11,21:22:06,05,08,1, 11.9,1,1, 4.192, 10497.010, 396.006, 52815.322 24/04/11,21:22:06,06,08,1, 11.9,1,1, 4.192, 10496.994, 396.013, 52815.307 24/04/11,21:22:06,07,08,1, 11.9,1,1, 4.192, 10496.992, 395.979, 52815.302 24/04/11,21:22:06,08,08,1, 11.9,1,1, 4.192, 10496.989, 395.995, 52815.278 24/04/11,21:22:06,09,08,1, 11.9,1,1, 4.192, 10497.001, 395.999, 52815.375 24/04/11,21:22:06,10,08,1, 11.9,1,1, 4.192, 10497.014, 395.989, 52815.314 24/04/11,21:22:06,11,08,1, 11.9,1,1, 4.192, 10496.991, 395.989, 52815.268 24/04/11,21:22:06,12,08,1, 11.9,1,1, 4.192, 10497.018, 395.993, 52815.333 24/04/11,21:22:06,13,08,1, 11.9,1,1, 4.192, 10496.986, 395.989, 52815.277 24/04/11,21:22:06,14,08,1, 11.9,1,1, 4.192, 10497.007, 395.983, 52815.339 24/04/11,21:22:06,15,08,1, 11.9,1,1, 4.192, 10497.013, 395.977, 52815.256 24/04/11,21:22:06,16,08,1, 11.9,1,1, 4.192, 10497.004, 395.958, 52815.322 24/04/11,21:22:06,17,08,1, 11.9,1,1, 4.192, 10497.014, 395.997, 52815.306 24/04/11,21:22:06,18,08,1, 11.9,1,1, 4.192, 10496.988, 395.964, 52815.260 24/04/11,21:22:06,19,08,1, 11.9,1,1, 4.192, 10496.979, 395.985, 52815.297 24/04/11,21:22:07,00,08,1, 11.9,1,1, 4.194, 10496.978, 395.985, 52815.297 24/04/11,21:22:07,01,08,1, 11.9,1,1, 4.194, 10497.006, 395.982, 52815.262 24/04/11,21:22:07,02,08,1, 11.9,1,1, 4.194, 10496.994, 395.991, 52815.299 24/04/11,21:22:07,03,08,1, 11.9,1,1, 4.194, 10496.981, 395.979, 52815.312 24/04/11,21:22:07,04,08,1, 11.9,1,1, 4.194, 10497.010, 395.982, 52815.271 24/04/11,21:22:07,05,08,1, 11.9,1,1, 4.194, 10496.982, 395.963, 52815.246 24/04/11,21:22:07,06,08,1, 11.9,1,1, 4.194, 10496.994, 395.976, 52815.288 24/04/11,21:22:07,07,08,1, 11.9,1,1, 4.194, 10497.004, 395.977, 52815.301 24/04/11,21:22:07,08,08,1, 11.9,1,1, 4.194, 10496.993, 395.964, 52815.269 24/04/11,21:22:07,09,08,1, 11.9,1,1, 4.194, 10496.992, 395.972, 52815.259 24/04/11,21:22:07,10,08,1, 11.9,1,1, 4.194, 10496.969, 395.988, 52815.507 24/04/11,21:22:07,11,08,1, 11.9,1,1, 4.194, 10497.018, 395.948, 52815.313 24/04/11,21:22:07,12,08,1, 11.9,1,1, 4.194, 10497.000, 395.959, 52815.302 24/04/11,21:22:07,13,08,1, 11.9,1,1, 4.194, 10497.021, 395.972, 52815.269 24/04/11,21:22:07,14,08,1, 11.9,1,1, 4.194, 10497.016, 395.985, 52815.337 24/04/11,21:22:07,15,08,1, 11.9,1,1, 4.194, 10496.993, 395.964, 52815.290 24/04/11,21:22:07,16,08,1, 11.9,1,1, 4.194, 10496.981, 395.974, 52815.345 24/04/11,21:22:07,17,08,1, 11.9,1,1, 4.194, 10496.984, 395.987, 52815.327 24/04/11,21:22:07,18,08,1, 11.9,1,1, 4.194, 10496.968, 395.964, 52815.274 24/04/11,21:22:07,19,08,1, 11.9,1,1, 4.194, 10497.000, 395.962, 52815.279 24/04/11,21:22:08,00,08,1, 11.9,1,1, 4.195, 10496.994, 395.962, 52815.279 24/04/11,21:22:08,01,08,1, 11.9,1,1, 4.195, 10496.992, 395.969, 52815.250 24/04/11,21:22:08,02,08,1, 11.9,1,1, 4.195, 10497.001, 395.965, 52815.269 24/04/11,21:22:08,03,08,1, 11.9,1,1, 4.195, 10496.999, 395.972, 52815.329 24/04/11,21:22:08,04,08,1, 11.9,1,1, 4.195, 10496.968, 395.966, 52815.226 24/04/11,21:22:08,05,08,1, 11.9,1,1, 4.195, 10496.976, 395.965, 52815.312 24/04/11,21:22:08,06,08,1, 11.9,1,1, 4.195, 10496.989, 395.990, 52815.255 24/04/11,21:22:08,07,08,1, 11.9,1,1, 4.195, 10496.979, 395.970, 52815.277 24/04/11,21:22:08,08,08,1, 11.9,1,1, 4.195, 10496.997, 395.950, 52815.192 24/04/11,21:22:08,09,08,1, 11.9,1,1, 4.195, 10496.990, 395.948, 52815.187 24/04/11,21:22:08,10,08,1, 11.9,1,1, 4.195, 10496.985, 395.973, 52815.342 24/04/11,21:22:08,11,08,1, 11.9,1,1, 4.195, 10496.997, 395.968, 52815.233 24/04/11,21:22:08,12,08,1, 11.9,1,1, 4.195, 10496.965, 395.968, 52815.262 24/04/11,21:22:08,13,08,1, 11.9,1,1, 4.195, 10496.984, 395.963, 52815.338 24/04/11,21:22:08,14,08,1, 11.9,1,1, 4.195, 10496.974, 395.989, 52815.334 24/04/11,21:22:08,15,08,1, 11.9,1,1, 4.195, 10496.985, 395.966, 52815.234 24/04/11,21:22:08,16,08,1, 11.9,1,1, 4.195, 10496.997, 395.984, 52815.283 24/04/11,21:22:08,17,08,1, 11.9,1,1, 4.195, 10497.003, 395.993, 52815.340 24/04/11,21:22:08,18,08,1, 11.9,1,1, 4.195, 10496.983, 395.936, 52815.265 24/04/11,21:22:08,19,08,1, 11.9,1,1, 4.195, 10496.987, 395.966, 52815.351 24/04/11,21:22:09,00,09,1, 11.8,1,1, 4.194, 10496.986, 395.966, 52815.351 24/04/11,21:22:09,01,09,1, 11.8,1,1, 4.194, 10496.982, 395.955, 52815.307 24/04/11,21:22:09,02,09,1, 11.8,1,1, 4.194, 10496.984, 395.962, 52815.330 24/04/11,21:22:09,03,09,1, 11.8,1,1, 4.194, 10496.989, 395.971, 52815.308 24/04/11,21:22:09,04,09,1, 11.8,1,1, 4.194, 10496.964, 395.936, 52815.150 24/04/11,21:22:09,05,09,1, 11.8,1,1, 4.194, 10496.965, 395.955, 52815.312 24/04/11,21:22:09,06,09,1, 11.8,1,1, 4.194, 10496.985, 395.940, 52815.255 24/04/11,21:22:09,07,09,1, 11.8,1,1, 4.194, 10496.993, 395.951, 52815.337 24/04/11,21:22:09,08,09,1, 11.8,1,1, 4.194, 10496.949, 395.963, 52815.555 24/04/11,21:22:09,09,09,1, 11.8,1,1, 4.194, 10496.961, 395.974, 52815.322 24/04/11,21:22:09,10,09,1, 11.8,1,1, 4.194, 10496.983, 395.970, 52815.284 24/04/11,21:22:09,11,09,1, 11.8,1,1, 4.194, 10496.983, 395.965, 52815.297 24/04/11,21:22:09,12,09,1, 11.8,1,1, 4.194, 10496.977, 395.972, 52815.298 24/04/11,21:22:09,13,09,1, 11.8,1,1, 4.194, 10496.961, 395.932, 52815.270 24/04/11,21:22:09,14,09,1, 11.8,1,1, 4.194, 10496.962, 395.983, 52815.267 24/04/11,21:22:09,15,09,1, 11.8,1,1, 4.194, 10496.974, 395.961, 52815.279 24/04/11,21:22:09,16,09,1, 11.8,1,1, 4.194, 10496.973, 395.988, 52815.238 24/04/11,21:22:09,17,09,1, 11.8,1,1, 4.194, 10496.970, 395.966, 52815.285 24/04/11,21:22:09,18,09,1, 11.8,1,1, 4.194, 10496.947, 395.966, 52815.295 24/04/11,21:22:09,19,09,1, 11.8,1,1, 4.194, 10496.951, 395.974, 52815.299 24/04/11,21:22:10,00,09,1, 11.8,1,1, 4.193, 10496.944, 395.974, 52815.299 24/04/11,21:22:10,01,09,1, 11.8,1,1, 4.193, 10496.976, 395.976, 52815.347 24/04/11,21:22:10,02,09,1, 11.8,1,1, 4.193, 10496.947, 395.964, 52815.348 24/04/11,21:22:10,03,09,1, 11.8,1,1, 4.193, 10496.970, 395.959, 52815.334 24/04/11,21:22:10,04,09,1, 11.8,1,1, 4.193, 10496.965, 395.970, 52815.335 24/04/11,21:22:10,05,09,1, 11.8,1,1, 4.193, 10496.945, 395.972, 52815.305 24/04/11,21:22:10,06,09,1, 11.8,1,1, 4.193, 10496.948, 395.963, 52815.294 24/04/11,21:22:10,07,09,1, 11.8,1,1, 4.193, 10496.964, 395.967, 52815.268 24/04/11,21:22:10,08,09,1, 11.8,1,1, 4.193, 10496.959, 395.956, 52815.253 24/04/11,21:22:10,09,09,1, 11.8,1,1, 4.193, 10496.961, 395.975, 52815.321 24/04/11,21:22:10,10,09,1, 11.8,1,1, 4.193, 10496.943, 395.991, 52815.316 24/04/11,21:22:10,11,09,1, 11.8,1,1, 4.193, 10496.964, 395.971, 52815.352 24/04/11,21:22:10,12,09,1, 11.8,1,1, 4.193, 10496.955, 395.984, 52815.304 24/04/11,21:22:10,13,09,1, 11.8,1,1, 4.193, 10496.957, 395.983, 52815.274 24/04/11,21:22:10,14,09,1, 11.8,1,1, 4.193, 10496.946, 395.968, 52815.312 24/04/11,21:22:10,15,09,1, 11.8,1,1, 4.193, 10496.966, 395.967, 52815.339 24/04/11,21:22:10,16,09,1, 11.8,1,1, 4.193, 10496.961, 395.947, 52815.233 24/04/11,21:22:10,17,09,1, 11.8,1,1, 4.193, 10496.974, 395.937, 52815.232 24/04/11,21:22:10,18,09,1, 11.8,1,1, 4.193, 10496.984, 395.958, 52815.321 24/04/11,21:22:10,19,09,1, 11.8,1,1, 4.193, 10496.957, 395.964, 52815.251 24/04/11,21:22:11,00,09,1, 11.9,1,1, 4.192, 10496.953, 395.964, 52815.251 24/04/11,21:22:11,01,09,1, 11.9,1,1, 4.192, 10496.941, 395.937, 52815.285 24/04/11,21:22:11,02,09,1, 11.9,1,1, 4.192, 10496.971, 395.986, 52815.319 24/04/11,21:22:11,03,09,1, 11.9,1,1, 4.192, 10496.971, 395.987, 52815.328 24/04/11,21:22:11,04,09,1, 11.9,1,1, 4.192, 10496.963, 395.964, 52815.241 24/04/11,21:22:11,05,09,1, 11.9,1,1, 4.192, 10496.966, 395.949, 52815.228 24/04/11,21:22:11,06,09,1, 11.9,1,1, 4.192, 10496.947, 395.967, 52815.338 24/04/11,21:22:11,07,09,1, 11.9,1,1, 4.192, 10496.978, 395.962, 52815.313 24/04/11,21:22:11,08,09,1, 11.9,1,1, 4.192, 10496.957, 395.954, 52815.346 24/04/11,21:22:11,09,09,1, 11.9,1,1, 4.192, 10496.946, 395.959, 52815.346 24/04/11,21:22:11,10,09,1, 11.9,1,1, 4.192, 10496.936, 395.962, 52815.281 24/04/11,21:22:11,11,09,1, 11.9,1,1, 4.192, 10496.956, 395.969, 52815.328 24/04/11,21:22:11,12,09,1, 11.9,1,1, 4.192, 10496.966, 395.952, 52815.342 24/04/11,21:22:11,13,09,1, 11.9,1,1, 4.192, 10496.987, 395.953, 52815.235 24/04/11,21:22:11,14,09,1, 11.9,1,1, 4.192, 10496.957, 395.954, 52815.296 24/04/11,21:22:11,15,09,1, 11.9,1,1, 4.192, 10496.962, 395.963, 52815.314 24/04/11,21:22:11,16,09,1, 11.9,1,1, 4.192, 10496.941, 395.949, 52815.299 24/04/11,21:22:11,17,09,1, 11.9,1,1, 4.192, 10496.955, 395.970, 52815.321 24/04/11,21:22:11,18,09,1, 11.9,1,1, 4.192, 10496.936, 395.929, 52815.266 24/04/11,21:22:11,19,09,1, 11.9,1,1, 4.192, 10496.921, 395.936, 52815.320 24/04/11,21:22:12,00,09,1, 11.9,1,1, 4.194, 10496.919, 395.936, 52815.320 24/04/11,21:22:12,01,09,1, 11.9,1,1, 4.194, 10496.944, 395.909, 52815.300 24/04/11,21:22:12,02,09,1, 11.9,1,1, 4.194, 10496.942, 395.966, 52815.316 24/04/11,21:22:12,03,09,1, 11.9,1,1, 4.194, 10496.935, 395.943, 52815.275 24/04/11,21:22:12,04,09,1, 11.9,1,1, 4.194, 10496.946, 395.953, 52815.328 24/04/11,21:22:12,05,09,1, 11.9,1,1, 4.194, 10496.966, 395.950, 52815.275 24/04/11,21:22:12,06,09,1, 11.9,1,1, 4.194, 10496.933, 395.945, 52815.301 24/04/11,21:22:12,07,09,1, 11.9,1,1, 4.194, 10496.927, 395.944, 52815.324 24/04/11,21:22:12,08,09,1, 11.9,1,1, 4.194, 10496.926, 395.948, 52815.231 24/04/11,21:22:12,09,09,1, 11.9,1,1, 4.194, 10496.933, 395.949, 52815.314 24/04/11,21:22:12,10,09,1, 11.9,1,1, 4.194, 10496.929, 395.945, 52815.273 24/04/11,21:22:12,11,09,1, 11.9,1,1, 4.194, 10496.925, 395.963, 52815.349 24/04/11,21:22:12,12,09,1, 11.9,1,1, 4.194, 10496.933, 395.954, 52815.230 24/04/11,21:22:12,13,09,1, 11.9,1,1, 4.194, 10496.947, 395.951, 52815.210 24/04/11,21:22:12,14,09,1, 11.9,1,1, 4.194, 10496.916, 395.944, 52815.284 24/04/11,21:22:12,15,09,1, 11.9,1,1, 4.194, 10496.945, 395.924, 52815.250 24/04/11,21:22:12,16,09,1, 11.9,1,1, 4.194, 10496.934, 395.937, 52815.244 24/04/11,21:22:12,17,09,1, 11.9,1,1, 4.194, 10496.919, 395.944, 52815.321 24/04/11,21:22:12,18,09,1, 11.9,1,1, 4.194, 10496.923, 395.945, 52815.233 24/04/11,21:22:12,19,09,1, 11.9,1,1, 4.194, 10496.926, 395.931, 52815.234 24/04/11,21:22:13,00,08,1, 11.9,1,1, 4.191, 10496.919, 395.931, 52815.234 24/04/11,21:22:13,01,08,1, 11.9,1,1, 4.191, 10496.940, 395.950, 52815.261 24/04/11,21:22:13,02,08,1, 11.9,1,1, 4.191, 10496.912, 395.945, 52815.273 24/04/11,21:22:13,03,08,1, 11.9,1,1, 4.191, 10496.926, 395.951, 52815.295 24/04/11,21:22:13,04,08,1, 11.9,1,1, 4.191, 10496.929, 395.924, 52815.265 24/04/11,21:22:13,05,08,1, 11.9,1,1, 4.191, 10496.915, 395.961, 52815.262 24/04/11,21:22:13,06,08,1, 11.9,1,1, 4.191, 10496.941, 395.943, 52815.300 24/04/11,21:22:13,07,08,1, 11.9,1,1, 4.191, 10496.928, 395.965, 52815.235 24/04/11,21:22:13,08,08,1, 11.9,1,1, 4.191, 10496.895, 395.949, 52815.208 24/04/11,21:22:13,09,08,1, 11.9,1,1, 4.191, 10496.919, 395.953, 52815.307 24/04/11,21:22:13,10,08,1, 11.9,1,1, 4.191, 10496.920, 395.978, 52815.325 24/04/11,21:22:13,11,08,1, 11.9,1,1, 4.191, 10496.905, 395.977, 52815.213 24/04/11,21:22:13,12,08,1, 11.9,1,1, 4.191, 10496.914, 395.940, 52815.231 24/04/11,21:22:13,13,08,1, 11.9,1,1, 4.191, 10496.906, 395.959, 52815.222 24/04/11,21:22:13,14,08,1, 11.9,1,1, 4.191, 10496.900, 395.966, 52815.305 24/04/11,21:22:13,15,08,1, 11.9,1,1, 4.191, 10496.908, 395.955, 52815.219 24/04/11,21:22:13,16,08,1, 11.9,1,1, 4.191, 10496.890, 395.942, 52815.268 24/04/11,21:22:13,17,08,1, 11.9,1,1, 4.191, 10496.902, 395.947, 52815.273 24/04/11,21:22:13,18,08,1, 11.9,1,1, 4.191, 10496.929, 395.955, 52815.265 24/04/11,21:22:13,19,08,1, 11.9,1,1, 4.191, 10496.886, 395.949, 52815.287 24/04/11,21:22:14,00,09,1, 11.9,1,1, 4.195, 10496.886, 395.949, 52815.287 24/04/11,21:22:14,01,09,1, 11.9,1,1, 4.195, 10496.892, 395.964, 52815.282 24/04/11,21:22:14,02,09,1, 11.9,1,1, 4.195, 10496.915, 395.977, 52815.319 24/04/11,21:22:14,03,09,1, 11.9,1,1, 4.195, 10496.881, 395.957, 52815.281 24/04/11,21:22:14,04,09,1, 11.9,1,1, 4.195, 10496.864, 395.968, 52815.285 24/04/11,21:22:14,05,09,1, 11.9,1,1, 4.195, 10496.891, 395.946, 52815.255 24/04/11,21:22:14,06,09,1, 11.9,1,1, 4.195, 10496.920, 395.936, 52815.282 24/04/11,21:22:14,07,09,1, 11.9,1,1, 4.195, 10496.894, 395.940, 52815.320 24/04/11,21:22:14,08,09,1, 11.9,1,1, 4.195, 10496.907, 395.947, 52815.252 24/04/11,21:22:14,09,09,1, 11.9,1,1, 4.195, 10496.884, 395.952, 52815.093 24/04/11,21:22:14,10,09,1, 11.9,1,1, 4.195, 10496.897, 395.953, 52815.193 24/04/11,21:22:14,11,09,1, 11.9,1,1, 4.195, 10496.883, 395.951, 52815.247 24/04/11,21:22:14,12,09,1, 11.9,1,1, 4.195, 10496.889, 395.964, 52815.283 24/04/11,21:22:14,13,09,1, 11.9,1,1, 4.195, 10496.873, 395.953, 52815.292 24/04/11,21:22:14,14,09,1, 11.9,1,1, 4.195, 10496.887, 395.950, 52815.344 24/04/11,21:22:14,15,09,1, 11.9,1,1, 4.195, 10496.875, 395.941, 52815.269 24/04/11,21:22:14,16,09,1, 11.9,1,1, 4.195, 10496.902, 395.968, 52815.339 24/04/11,21:22:14,17,09,1, 11.9,1,1, 4.195, 10496.909, 395.946, 52815.244 24/04/11,21:22:14,18,09,1, 11.9,1,1, 4.195, 10496.886, 395.957, 52815.272 24/04/11,21:22:14,19,09,1, 11.9,1,1, 4.195, 10496.898, 395.944, 52815.300 24/04/11,21:22:15,00,09,1, 11.9,1,1, 4.192, 10496.894, 395.944, 52815.300 24/04/11,21:22:15,01,09,1, 11.9,1,1, 4.192, 10496.874, 395.961, 52815.297 24/04/11,21:22:15,02,09,1, 11.9,1,1, 4.192, 10496.865, 395.914, 52815.190 24/04/11,21:22:15,03,09,1, 11.9,1,1, 4.192, 10496.893, 395.933, 52815.261 24/04/11,21:22:15,04,09,1, 11.9,1,1, 4.192, 10496.865, 395.946, 52815.287 24/04/11,21:22:15,05,09,1, 11.9,1,1, 4.192, 10496.872, 395.960, 52815.302 24/04/11,21:22:15,06,09,1, 11.9,1,1, 4.192, 10496.867, 395.941, 52815.298 24/04/11,21:22:15,07,09,1, 11.9,1,1, 4.192, 10496.863, 395.962, 52815.289 24/04/11,21:22:15,08,09,1, 11.9,1,1, 4.192, 10496.867, 395.969, 52815.276 24/04/11,21:22:15,09,09,1, 11.9,1,1, 4.192, 10496.873, 395.959, 52815.248 24/04/11,21:22:15,10,09,1, 11.9,1,1, 4.192, 10496.870, 395.966, 52815.233 24/04/11,21:22:15,11,09,1, 11.9,1,1, 4.192, 10496.859, 395.987, 52815.245 24/04/11,21:22:15,12,09,1, 11.9,1,1, 4.192, 10496.852, 395.976, 52815.298 24/04/11,21:22:15,13,09,1, 11.9,1,1, 4.192, 10496.863, 395.949, 52815.325 24/04/11,21:22:15,14,09,1, 11.9,1,1, 4.192, 10496.855, 395.957, 52815.320 24/04/11,21:22:15,15,09,1, 11.9,1,1, 4.192, 10496.817, 395.951, 52815.300 24/04/11,21:22:15,16,09,1, 11.9,1,1, 4.192, 10496.838, 395.960, 52815.382 24/04/11,21:22:15,17,09,1, 11.9,1,1, 4.192, 10496.869, 395.960, 52815.324 24/04/11,21:22:15,18,09,1, 11.9,1,1, 4.192, 10496.886, 395.962, 52815.294 24/04/11,21:22:15,19,09,1, 11.9,1,1, 4.192, 10496.845, 395.963, 52815.288 24/04/11,21:22:16,00,09,1, 11.9,1,1, 4.192, 10496.844, 395.963, 52815.288 24/04/11,21:22:16,01,09,1, 11.9,1,1, 4.192, 10496.843, 395.941, 52815.229 24/04/11,21:22:16,02,09,1, 11.9,1,1, 4.192, 10496.848, 395.958, 52815.326 24/04/11,21:22:16,03,09,1, 11.9,1,1, 4.192, 10496.881, 395.940, 52815.317 24/04/11,21:22:16,04,09,1, 11.9,1,1, 4.192, 10496.883, 395.955, 52815.297 24/04/11,21:22:16,05,09,1, 11.9,1,1, 4.192, 10496.859, 395.956, 52815.331 24/04/11,21:22:16,06,09,1, 11.9,1,1, 4.192, 10496.878, 395.952, 52815.223 24/04/11,21:22:16,07,09,1, 11.9,1,1, 4.192, 10496.866, 395.938, 52815.251 24/04/11,21:22:16,08,09,1, 11.9,1,1, 4.192, 10496.874, 395.960, 52815.256 24/04/11,21:22:16,09,09,1, 11.9,1,1, 4.192, 10496.861, 395.960, 52815.288 24/04/11,21:22:16,10,09,1, 11.9,1,1, 4.192, 10496.838, 395.955, 52815.361 24/04/11,21:22:16,11,09,1, 11.9,1,1, 4.192, 10496.852, 395.944, 52815.328 24/04/11,21:22:16,12,09,1, 11.9,1,1, 4.192, 10496.848, 395.961, 52815.262 24/04/11,21:22:16,13,09,1, 11.9,1,1, 4.192, 10496.846, 395.954, 52815.278 24/04/11,21:22:16,14,09,1, 11.9,1,1, 4.192, 10496.830, 395.958, 52815.245 24/04/11,21:22:16,15,09,1, 11.9,1,1, 4.192, 10496.854, 395.957, 52815.210 24/04/11,21:22:16,16,09,1, 11.9,1,1, 4.192, 10496.843, 395.948, 52815.212 24/04/11,21:22:16,17,09,1, 11.9,1,1, 4.192, 10496.838, 395.951, 52815.290 24/04/11,21:22:16,18,09,1, 11.9,1,1, 4.192, 10496.837, 395.946, 52815.299 24/04/11,21:22:16,19,09,1, 11.9,1,1, 4.192, 10496.822, 395.926, 52815.229 24/04/11,21:22:17,00,09,1, 11.9,1,1, 4.196, 10496.819, 395.926, 52815.229 24/04/11,21:22:17,01,09,1, 11.9,1,1, 4.196, 10496.826, 395.965, 52815.303 24/04/11,21:22:17,02,09,1, 11.9,1,1, 4.196, 10496.835, 395.950, 52815.281 24/04/11,21:22:17,03,09,1, 11.9,1,1, 4.196, 10496.818, 395.960, 52815.292 24/04/11,21:22:17,04,09,1, 11.9,1,1, 4.196, 10496.835, 395.958, 52815.280 24/04/11,21:22:17,05,09,1, 11.9,1,1, 4.196, 10496.836, 395.968, 52815.277 24/04/11,21:22:17,06,09,1, 11.9,1,1, 4.196, 10496.837, 395.972, 52815.253 24/04/11,21:22:17,07,09,1, 11.9,1,1, 4.196, 10496.837, 395.959, 52815.295 24/04/11,21:22:17,08,09,1, 11.9,1,1, 4.196, 10496.839, 395.942, 52815.263 24/04/11,21:22:17,09,09,1, 11.9,1,1, 4.196, 10496.834, 395.968, 52815.307 24/04/11,21:22:17,10,09,1, 11.9,1,1, 4.196, 10496.823, 395.952, 52815.259 24/04/11,21:22:17,11,09,1, 11.9,1,1, 4.196, 10496.830, 395.926, 52815.254 24/04/11,21:22:17,12,09,1, 11.9,1,1, 4.196, 10496.815, 395.961, 52815.252 24/04/11,21:22:17,13,09,1, 11.9,1,1, 4.196, 10496.802, 395.941, 52815.212 24/04/11,21:22:17,14,09,1, 11.9,1,1, 4.196, 10496.838, 395.960, 52815.330 24/04/11,21:22:17,15,09,1, 11.9,1,1, 4.196, 10496.832, 395.967, 52815.340 24/04/11,21:22:17,16,09,1, 11.9,1,1, 4.196, 10496.813, 395.960, 52815.348 24/04/11,21:22:17,17,09,1, 11.9,1,1, 4.196, 10496.823, 395.966, 52815.324 24/04/11,21:22:17,18,09,1, 11.9,1,1, 4.196, 10496.834, 395.972, 52815.335 24/04/11,21:22:17,19,09,1, 11.9,1,1, 4.196, 10496.847, 395.953, 52815.253 24/04/11,21:22:18,00,09,1, 11.8,1,1, 4.192, 10496.844, 395.953, 52815.253 24/04/11,21:22:18,01,09,1, 11.8,1,1, 4.192, 10496.808, 395.961, 52815.271 24/04/11,21:22:18,02,09,1, 11.8,1,1, 4.192, 10496.834, 395.952, 52815.311 24/04/11,21:22:18,03,09,1, 11.8,1,1, 4.192, 10496.793, 395.963, 52815.256 24/04/11,21:22:18,04,09,1, 11.8,1,1, 4.192, 10496.806, 395.956, 52815.271 24/04/11,21:22:18,05,09,1, 11.8,1,1, 4.192, 10496.781, 395.949, 52815.263 24/04/11,21:22:18,06,09,1, 11.8,1,1, 4.192, 10496.811, 395.991, 52815.286 24/04/11,21:22:18,07,09,1, 11.8,1,1, 4.192, 10496.812, 395.941, 52815.220 24/04/11,21:22:18,08,09,1, 11.8,1,1, 4.192, 10496.794, 395.935, 52815.322 24/04/11,21:22:18,09,09,1, 11.8,1,1, 4.192, 10496.818, 395.958, 52815.251 24/04/11,21:22:18,10,09,1, 11.8,1,1, 4.192, 10496.804, 395.988, 52815.349 24/04/11,21:22:18,11,09,1, 11.8,1,1, 4.192, 10496.814, 395.978, 52815.277 24/04/11,21:22:18,12,09,1, 11.8,1,1, 4.192, 10496.819, 395.992, 52815.256 24/04/11,21:22:18,13,09,1, 11.8,1,1, 4.192, 10496.828, 395.974, 52815.037 24/04/11,21:22:18,14,09,1, 11.8,1,1, 4.192, 10496.752, 396.000, 52815.391 24/04/11,21:22:18,15,09,1, 11.8,1,1, 4.192, 10496.802, 395.987, 52815.358 24/04/11,21:22:18,16,09,1, 11.8,1,1, 4.192, 10496.788, 395.988, 52815.311 24/04/11,21:22:18,17,09,1, 11.8,1,1, 4.192, 10496.790, 395.975, 52815.384 24/04/11,21:22:18,18,09,1, 11.8,1,1, 4.192, 10496.795, 395.978, 52815.326 24/04/11,21:22:18,19,09,1, 11.8,1,1, 4.192, 10496.781, 395.965, 52815.310 24/04/11,21:22:19,00,09,1, 11.9,1,1, 4.193, 10496.777, 395.965, 52815.310 24/04/11,21:22:19,01,09,1, 11.9,1,1, 4.193, 10496.799, 395.974, 52815.286 24/04/11,21:22:19,02,09,1, 11.9,1,1, 4.193, 10496.779, 395.979, 52815.310 24/04/11,21:22:19,03,09,1, 11.9,1,1, 4.193, 10496.806, 395.970, 52815.280 24/04/11,21:22:19,04,09,1, 11.9,1,1, 4.193, 10496.805, 395.991, 52815.244 24/04/11,21:22:19,05,09,1, 11.9,1,1, 4.193, 10496.793, 395.991, 52815.324 24/04/11,21:22:19,06,09,1, 11.9,1,1, 4.193, 10496.800, 396.013, 52815.282 24/04/11,21:22:19,07,09,1, 11.9,1,1, 4.193, 10496.812, 395.988, 52815.279 24/04/11,21:22:19,08,09,1, 11.9,1,1, 4.193, 10496.769, 395.980, 52815.267 24/04/11,21:22:19,09,09,1, 11.9,1,1, 4.193, 10496.793, 395.985, 52815.262 24/04/11,21:22:19,10,09,1, 11.9,1,1, 4.193, 10496.792, 395.993, 52815.345 24/04/11,21:22:19,11,09,1, 11.9,1,1, 4.193, 10496.779, 395.981, 52815.252 24/04/11,21:22:19,12,09,1, 11.9,1,1, 4.193, 10496.783, 395.994, 52815.301 24/04/11,21:22:19,13,09,1, 11.9,1,1, 4.193, 10496.775, 395.985, 52815.246 24/04/11,21:22:19,14,09,1, 11.9,1,1, 4.193, 10496.776, 395.975, 52815.254 24/04/11,21:22:19,15,09,1, 11.9,1,1, 4.193, 10496.785, 395.971, 52815.307 24/04/11,21:22:19,16,09,1, 11.9,1,1, 4.193, 10496.758, 395.986, 52815.310 24/04/11,21:22:19,17,09,1, 11.9,1,1, 4.193, 10496.776, 395.981, 52815.300 24/04/11,21:22:19,18,09,1, 11.9,1,1, 4.193, 10496.752, 396.006, 52815.277 24/04/11,21:22:19,19,09,1, 11.9,1,1, 4.193, 10496.745, 395.974, 52815.318 24/04/11,21:22:20,00,09,1, 11.9,1,1, 4.193, 10496.744, 395.974, 52815.318 24/04/11,21:22:20,01,09,1, 11.9,1,1, 4.193, 10496.787, 395.976, 52815.321 24/04/11,21:22:20,02,09,1, 11.9,1,1, 4.193, 10496.773, 395.971, 52815.275 24/04/11,21:22:20,03,09,1, 11.9,1,1, 4.193, 10496.753, 395.971, 52815.275 24/04/11,21:22:20,04,09,1, 11.9,1,1, 4.193, 10496.787, 395.990, 52815.244 24/04/11,21:22:20,05,09,1, 11.9,1,1, 4.193, 10496.776, 395.980, 52815.321 24/04/11,21:22:20,06,09,1, 11.9,1,1, 4.193, 10496.751, 396.003, 52815.349 24/04/11,21:22:20,07,09,1, 11.9,1,1, 4.193, 10496.769, 395.972, 52815.324 24/04/11,21:22:20,08,09,1, 11.9,1,1, 4.193, 10496.759, 396.003, 52815.314 24/04/11,21:22:20,09,09,1, 11.9,1,1, 4.193, 10496.770, 396.000, 52815.326 24/04/11,21:22:20,10,09,1, 11.9,1,1, 4.193, 10496.767, 395.963, 52815.257 24/04/11,21:22:20,11,09,1, 11.9,1,1, 4.193, 10496.765, 395.989, 52815.261 24/04/11,21:22:20,12,09,1, 11.9,1,1, 4.193, 10496.771, 395.976, 52815.314 24/04/11,21:22:20,13,09,1, 11.9,1,1, 4.193, 10496.743, 395.972, 52815.251 24/04/11,21:22:20,14,09,1, 11.9,1,1, 4.193, 10496.756, 395.985, 52815.327 24/04/11,21:22:20,15,09,1, 11.9,1,1, 4.193, 10496.745, 395.983, 52815.260 24/04/11,21:22:20,16,09,1, 11.9,1,1, 4.193, 10496.742, 395.986, 52815.313 24/04/11,21:22:20,17,09,1, 11.9,1,1, 4.193, 10496.769, 395.971, 52815.248 24/04/11,21:22:20,18,09,1, 11.9,1,1, 4.193, 10496.771, 395.985, 52815.281 24/04/11,21:22:20,19,09,1, 11.9,1,1, 4.193, 10496.757, 395.974, 52815.285 24/04/11,21:22:21,00,09,1, 11.8,1,1, 4.196, 10496.752, 395.974, 52815.285 24/04/11,21:22:21,01,09,1, 11.8,1,1, 4.196, 10496.747, 395.980, 52815.290 24/04/11,21:22:21,02,09,1, 11.8,1,1, 4.196, 10496.735, 395.994, 52815.276 24/04/11,21:22:21,03,09,1, 11.8,1,1, 4.196, 10496.770, 395.986, 52815.301 24/04/11,21:22:21,04,09,1, 11.8,1,1, 4.196, 10496.751, 395.997, 52815.296 24/04/11,21:22:21,05,09,1, 11.8,1,1, 4.196, 10496.763, 395.983, 52815.262 24/04/11,21:22:21,06,09,1, 11.8,1,1, 4.196, 10496.768, 395.985, 52815.272 24/04/11,21:22:21,07,09,1, 11.8,1,1, 4.196, 10496.740, 395.987, 52815.291 24/04/11,21:22:21,08,09,1, 11.8,1,1, 4.196, 10496.730, 395.984, 52815.260 24/04/11,21:22:21,09,09,1, 11.8,1,1, 4.196, 10496.747, 395.987, 52815.247 24/04/11,21:22:21,10,09,1, 11.8,1,1, 4.196, 10496.721, 396.011, 52815.303 24/04/11,21:22:21,11,09,1, 11.8,1,1, 4.196, 10496.745, 395.980, 52815.298 24/04/11,21:22:21,12,09,1, 11.8,1,1, 4.196, 10496.740, 395.996, 52815.271 24/04/11,21:22:21,13,09,1, 11.8,1,1, 4.196, 10496.743, 395.972, 52815.240 24/04/11,21:22:21,14,09,1, 11.8,1,1, 4.196, 10496.746, 395.985, 52815.256 24/04/11,21:22:21,15,09,1, 11.8,1,1, 4.196, 10496.754, 395.976, 52815.336 24/04/11,21:22:21,16,09,1, 11.8,1,1, 4.196, 10496.728, 396.015, 52815.334 24/04/11,21:22:21,17,09,1, 11.8,1,1, 4.196, 10496.726, 396.010, 52815.289 24/04/11,21:22:21,18,09,1, 11.8,1,1, 4.196, 10496.730, 396.002, 52815.295 24/04/11,21:22:21,19,09,1, 11.8,1,1, 4.196, 10496.702, 396.001, 52815.288 24/04/11,21:22:22,00,09,1, 12.0,1,1, 4.194, 10496.694, 396.001, 52815.288 24/04/11,21:22:22,01,09,1, 12.0,1,1, 4.194, 10496.717, 395.983, 52815.289 24/04/11,21:22:22,02,09,1, 12.0,1,1, 4.194, 10496.737, 396.012, 52815.256 24/04/11,21:22:22,03,09,1, 12.0,1,1, 4.194, 10496.730, 395.993, 52815.329 24/04/11,21:22:22,04,09,1, 12.0,1,1, 4.194, 10496.707, 396.014, 52815.260 24/04/11,21:22:22,05,09,1, 12.0,1,1, 4.194, 10496.710, 395.995, 52815.260 24/04/11,21:22:22,06,09,1, 12.0,1,1, 4.194, 10496.712, 396.010, 52815.259 24/04/11,21:22:22,07,09,1, 12.0,1,1, 4.194, 10496.722, 395.996, 52815.269 24/04/11,21:22:22,08,09,1, 12.0,1,1, 4.194, 10496.729, 396.011, 52815.239 24/04/11,21:22:22,09,09,1, 12.0,1,1, 4.194, 10496.730, 396.014, 52815.200 24/04/11,21:22:22,10,09,1, 12.0,1,1, 4.194, 10496.704, 396.002, 52815.330 24/04/11,21:22:22,11,09,1, 12.0,1,1, 4.194, 10496.719, 396.036, 52815.323 24/04/11,21:22:22,12,09,1, 12.0,1,1, 4.194, 10496.728, 396.012, 52815.202 24/04/11,21:22:22,13,09,1, 12.0,1,1, 4.194, 10496.716, 396.037, 52815.277 24/04/11,21:22:22,14,09,1, 12.0,1,1, 4.194, 10496.713, 396.011, 52815.256 24/04/11,21:22:22,15,09,1, 12.0,1,1, 4.194, 10496.693, 396.022, 52815.275 24/04/11,21:22:22,16,09,1, 12.0,1,1, 4.194, 10496.711, 396.016, 52815.235 24/04/11,21:22:22,17,09,1, 12.0,1,1, 4.194, 10496.720, 396.012, 52815.237 24/04/11,21:22:22,18,09,1, 12.0,1,1, 4.194, 10496.695, 396.005, 52815.292 24/04/11,21:22:22,19,09,1, 12.0,1,1, 4.194, 10496.713, 395.989, 52815.291 24/04/11,21:22:23,00,09,1, 11.9,1,1, 4.195, 10496.711, 395.989, 52815.291 24/04/11,21:22:23,01,09,1, 11.9,1,1, 4.195, 10496.681, 395.991, 52815.254 24/04/11,21:22:23,02,09,1, 11.9,1,1, 4.195, 10496.710, 395.988, 52815.331 24/04/11,21:22:23,03,09,1, 11.9,1,1, 4.195, 10496.724, 396.010, 52815.269 24/04/11,21:22:23,04,09,1, 11.9,1,1, 4.195, 10496.681, 395.996, 52815.312 24/04/11,21:22:23,05,09,1, 11.9,1,1, 4.195, 10496.674, 395.987, 52815.296 24/04/11,21:22:23,06,09,1, 11.9,1,1, 4.195, 10496.704, 396.011, 52815.279 24/04/11,21:22:23,07,09,1, 11.9,1,1, 4.195, 10496.708, 395.998, 52815.286 24/04/11,21:22:23,08,09,1, 11.9,1,1, 4.195, 10496.694, 395.998, 52815.288 24/04/11,21:22:23,09,09,1, 11.9,1,1, 4.195, 10496.704, 396.007, 52815.256 24/04/11,21:22:23,10,09,1, 11.9,1,1, 4.195, 10496.694, 396.021, 52815.250 24/04/11,21:22:23,11,09,1, 11.9,1,1, 4.195, 10496.720, 396.026, 52815.231 24/04/11,21:22:23,12,09,1, 11.9,1,1, 4.195, 10496.691, 396.004, 52815.262 24/04/11,21:22:23,13,09,1, 11.9,1,1, 4.195, 10496.689, 396.018, 52815.235 24/04/11,21:22:23,14,09,1, 11.9,1,1, 4.195, 10496.684, 396.011, 52815.252 24/04/11,21:22:23,15,09,1, 11.9,1,1, 4.195, 10496.703, 396.034, 52815.244 24/04/11,21:22:23,16,09,1, 11.9,1,1, 4.195, 10496.692, 396.020, 52815.205 24/04/11,21:22:23,17,09,1, 11.9,1,1, 4.195, 10496.704, 396.036, 52815.227 24/04/11,21:22:23,18,09,1, 11.9,1,1, 4.195, 10496.683, 396.039, 52815.254 24/04/11,21:22:23,19,09,1, 11.9,1,1, 4.195, 10496.727, 395.997, 52815.253 24/04/11,21:22:24,00,09,1, 11.9,1,1, 4.192, 10496.719, 395.997, 52815.253 24/04/11,21:22:24,01,09,1, 11.9,1,1, 4.192, 10496.695, 396.027, 52815.315 24/04/11,21:22:24,02,09,1, 11.9,1,1, 4.192, 10496.661, 396.025, 52815.253 24/04/11,21:22:24,03,09,1, 11.9,1,1, 4.192, 10496.676, 396.029, 52815.234 24/04/11,21:22:24,04,09,1, 11.9,1,1, 4.192, 10496.686, 396.027, 52815.290 24/04/11,21:22:24,05,09,1, 11.9,1,1, 4.192, 10496.684, 396.038, 52815.237 24/04/11,21:22:24,06,09,1, 11.9,1,1, 4.192, 10496.650, 396.049, 52815.267 24/04/11,21:22:24,07,09,1, 11.9,1,1, 4.192, 10496.688, 396.013, 52815.276 24/04/11,21:22:24,08,09,1, 11.9,1,1, 4.192, 10496.708, 396.009, 52815.190 24/04/11,21:22:24,09,09,1, 11.9,1,1, 4.192, 10496.685, 396.034, 52814.996 24/04/11,21:22:24,10,09,1, 11.9,1,1, 4.192, 10496.658, 396.019, 52815.310 24/04/11,21:22:24,11,09,1, 11.9,1,1, 4.192, 10496.706, 396.024, 52815.295 24/04/11,21:22:24,12,09,1, 11.9,1,1, 4.192, 10496.688, 396.011, 52815.241 24/04/11,21:22:24,13,09,1, 11.9,1,1, 4.192, 10496.680, 396.016, 52815.234 24/04/11,21:22:24,14,09,1, 11.9,1,1, 4.192, 10496.701, 396.007, 52815.229 24/04/11,21:22:24,15,09,1, 11.9,1,1, 4.192, 10496.668, 396.015, 52815.288 24/04/11,21:22:24,16,09,1, 11.9,1,1, 4.192, 10496.692, 395.994, 52815.254 24/04/11,21:22:24,17,09,1, 11.9,1,1, 4.192, 10496.697, 396.019, 52815.222 24/04/11,21:22:24,18,09,1, 11.9,1,1, 4.192, 10496.681, 396.003, 52815.209 24/04/11,21:22:24,19,09,1, 11.9,1,1, 4.192, 10496.684, 396.025, 52815.285 24/04/11,21:22:25,00,09,1, 11.9,1,1, 4.197, 10496.677, 396.025, 52815.285 24/04/11,21:22:25,01,09,1, 11.9,1,1, 4.197, 10496.674, 396.012, 52815.278 24/04/11,21:22:25,02,09,1, 11.9,1,1, 4.197, 10496.650, 396.032, 52815.199 24/04/11,21:22:25,03,09,1, 11.9,1,1, 4.197, 10496.667, 396.039, 52815.213 24/04/11,21:22:25,04,09,1, 11.9,1,1, 4.197, 10496.668, 396.019, 52815.284 24/04/11,21:22:25,05,09,1, 11.9,1,1, 4.197, 10496.688, 396.029, 52815.266 24/04/11,21:22:25,06,09,1, 11.9,1,1, 4.197, 10496.647, 396.009, 52815.278 24/04/11,21:22:25,07,09,1, 11.9,1,1, 4.197, 10496.690, 396.021, 52815.221 24/04/11,21:22:25,08,09,1, 11.9,1,1, 4.197, 10496.665, 396.012, 52815.236 24/04/11,21:22:25,09,09,1, 11.9,1,1, 4.197, 10496.669, 396.017, 52815.243 24/04/11,21:22:25,10,09,1, 11.9,1,1, 4.197, 10496.684, 396.011, 52815.217 24/04/11,21:22:25,11,09,1, 11.9,1,1, 4.197, 10496.659, 396.015, 52815.274 24/04/11,21:22:25,12,09,1, 11.9,1,1, 4.197, 10496.662, 396.012, 52815.229 24/04/11,21:22:25,13,09,1, 11.9,1,1, 4.197, 10496.668, 396.013, 52815.189 24/04/11,21:22:25,14,09,1, 11.9,1,1, 4.197, 10496.663, 396.009, 52815.274 24/04/11,21:22:25,15,09,1, 11.9,1,1, 4.197, 10496.668, 396.046, 52815.300 24/04/11,21:22:25,16,09,1, 11.9,1,1, 4.197, 10496.677, 396.002, 52815.271 24/04/11,21:22:25,17,09,1, 11.9,1,1, 4.197, 10496.654, 396.019, 52815.224 24/04/11,21:22:25,18,09,1, 11.9,1,1, 4.197, 10496.671, 396.033, 52815.205 24/04/11,21:22:25,19,09,1, 11.9,1,1, 4.197, 10496.650, 396.021, 52815.274 24/04/11,21:22:26,00,09,1, 11.9,1,1, 4.192, 10496.644, 396.021, 52815.274 24/04/11,21:22:26,01,09,1, 11.9,1,1, 4.192, 10496.675, 396.011, 52815.256 24/04/11,21:22:26,02,09,1, 11.9,1,1, 4.192, 10496.650, 396.010, 52815.290 24/04/11,21:22:26,03,09,1, 11.9,1,1, 4.192, 10496.658, 396.042, 52815.293 24/04/11,21:22:26,04,09,1, 11.9,1,1, 4.192, 10496.675, 396.014, 52815.266 24/04/11,21:22:26,05,09,1, 11.9,1,1, 4.192, 10496.678, 396.042, 52815.314 24/04/11,21:22:26,06,09,1, 11.9,1,1, 4.192, 10496.672, 396.038, 52815.282 24/04/11,21:22:26,07,09,1, 11.9,1,1, 4.192, 10496.654, 396.016, 52815.250 24/04/11,21:22:26,08,09,1, 11.9,1,1, 4.192, 10496.670, 396.026, 52815.285 24/04/11,21:22:26,09,09,1, 11.9,1,1, 4.192, 10496.652, 396.033, 52815.326 24/04/11,21:22:26,10,09,1, 11.9,1,1, 4.192, 10496.633, 396.020, 52815.295 24/04/11,21:22:26,11,09,1, 11.9,1,1, 4.192, 10496.622, 396.032, 52815.223 24/04/11,21:22:26,12,09,1, 11.9,1,1, 4.192, 10496.641, 396.013, 52815.307 24/04/11,21:22:26,13,09,1, 11.9,1,1, 4.192, 10496.645, 396.029, 52815.276 24/04/11,21:22:26,14,09,1, 11.9,1,1, 4.192, 10496.640, 396.007, 52815.237 24/04/11,21:22:26,15,09,1, 11.9,1,1, 4.192, 10496.641, 396.046, 52815.305 24/04/11,21:22:26,16,09,1, 11.9,1,1, 4.192, 10496.638, 396.033, 52815.236 24/04/11,21:22:26,17,09,1, 11.9,1,1, 4.192, 10496.643, 396.021, 52815.250 24/04/11,21:22:26,18,09,1, 11.9,1,1, 4.192, 10496.645, 396.041, 52815.230 24/04/11,21:22:26,19,09,1, 11.9,1,1, 4.192, 10496.647, 396.036, 52815.308 24/04/11,21:22:27,00,10,1, 11.9,1,1, 4.192, 10496.644, 396.036, 52815.308 24/04/11,21:22:27,01,10,1, 11.9,1,1, 4.192, 10496.644, 396.034, 52815.228 24/04/11,21:22:27,02,10,1, 11.9,1,1, 4.192, 10496.640, 396.010, 52815.284 24/04/11,21:22:27,03,10,1, 11.9,1,1, 4.192, 10496.644, 396.035, 52815.237 24/04/11,21:22:27,04,10,1, 11.9,1,1, 4.192, 10496.653, 396.038, 52815.282 24/04/11,21:22:27,05,10,1, 11.9,1,1, 4.192, 10496.649, 396.039, 52815.299 24/04/11,21:22:27,06,10,1, 11.9,1,1, 4.192, 10496.645, 396.028, 52815.238 24/04/11,21:22:27,07,10,1, 11.9,1,1, 4.192, 10496.644, 396.025, 52815.220 24/04/11,21:22:27,08,10,1, 11.9,1,1, 4.192, 10496.650, 396.021, 52815.258 24/04/11,21:22:27,09,10,1, 11.9,1,1, 4.192, 10496.648, 396.029, 52815.276 24/04/11,21:22:27,10,10,1, 11.9,1,1, 4.192, 10496.628, 396.023, 52815.271 24/04/11,21:22:27,11,10,1, 11.9,1,1, 4.192, 10496.620, 396.030, 52815.278 24/04/11,21:22:27,12,10,1, 11.9,1,1, 4.192, 10496.611, 396.012, 52815.234 24/04/11,21:22:27,13,10,1, 11.9,1,1, 4.192, 10496.642, 396.012, 52815.261 24/04/11,21:22:27,14,10,1, 11.9,1,1, 4.192, 10496.635, 396.049, 52815.263 24/04/11,21:22:27,15,10,1, 11.9,1,1, 4.192, 10496.625, 396.061, 52815.279 24/04/11,21:22:27,16,10,1, 11.9,1,1, 4.192, 10496.643, 396.052, 52815.267 24/04/11,21:22:27,17,10,1, 11.9,1,1, 4.192, 10496.632, 396.043, 52815.310 24/04/11,21:22:27,18,10,1, 11.9,1,1, 4.192, 10496.640, 396.009, 52815.239 24/04/11,21:22:27,19,10,1, 11.9,1,1, 4.192, 10496.625, 396.046, 52815.216 24/04/11,21:22:28,00,10,1, 11.9,1,1, 4.194, 10496.619, 396.046, 52815.216 24/04/11,21:22:28,01,10,1, 11.9,1,1, 4.194, 10496.656, 396.030, 52815.169 24/04/11,21:22:28,02,10,1, 11.9,1,1, 4.194, 10496.614, 396.046, 52815.227 24/04/11,21:22:28,03,10,1, 11.9,1,1, 4.194, 10496.636, 396.065, 52815.261 24/04/11,21:22:28,04,10,1, 11.9,1,1, 4.194, 10496.636, 396.056, 52815.373 24/04/11,21:22:28,05,10,1, 11.9,1,1, 4.194, 10496.648, 396.032, 52815.217 24/04/11,21:22:28,06,10,1, 11.9,1,1, 4.194, 10496.616, 396.041, 52815.260 24/04/11,21:22:28,07,10,1, 11.9,1,1, 4.194, 10496.639, 396.046, 52815.241 24/04/11,21:22:28,08,10,1, 11.9,1,1, 4.194, 10496.648, 396.028, 52815.294 24/04/11,21:22:28,09,10,1, 11.9,1,1, 4.194, 10496.643, 396.059, 52815.254 24/04/11,21:22:28,10,10,1, 11.9,1,1, 4.194, 10496.638, 396.026, 52815.266 24/04/11,21:22:28,11,10,1, 11.9,1,1, 4.194, 10496.613, 396.019, 52815.239 24/04/11,21:22:28,12,10,1, 11.9,1,1, 4.194, 10496.608, 396.013, 52815.313 24/04/11,21:22:28,13,10,1, 11.9,1,1, 4.194, 10496.606, 396.038, 52815.237 24/04/11,21:22:28,14,10,1, 11.9,1,1, 4.194, 10496.633, 396.068, 52815.249 24/04/11,21:22:28,15,10,1, 11.9,1,1, 4.194, 10496.616, 396.037, 52815.153 24/04/11,21:22:28,16,10,1, 11.9,1,1, 4.194, 10496.620, 396.072, 52815.275 24/04/11,21:22:28,17,10,1, 11.9,1,1, 4.194, 10496.624, 396.062, 52815.289 24/04/11,21:22:28,18,10,1, 11.9,1,1, 4.194, 10496.626, 396.061, 52815.284 24/04/11,21:22:28,19,10,1, 11.9,1,1, 4.194, 10496.639, 396.059, 52815.241 24/04/11,21:22:29,00,09,1, 12.0,1,1, 4.190, 10496.635, 396.059, 52815.241 24/04/11,21:22:29,01,09,1, 12.0,1,1, 4.190, 10496.613, 396.061, 52815.297 24/04/11,21:22:29,02,09,1, 12.0,1,1, 4.190, 10496.627, 396.083, 52815.332 24/04/11,21:22:29,03,09,1, 12.0,1,1, 4.190, 10496.630, 396.051, 52815.222 24/04/11,21:22:29,04,09,1, 12.0,1,1, 4.190, 10496.634, 396.050, 52815.209 24/04/11,21:22:29,05,09,1, 12.0,1,1, 4.190, 10496.598, 396.060, 52815.225 24/04/11,21:22:29,06,09,1, 12.0,1,1, 4.190, 10496.596, 396.047, 52815.275 24/04/11,21:22:29,07,09,1, 12.0,1,1, 4.190, 10496.610, 396.047, 52815.226 24/04/11,21:22:29,08,09,1, 12.0,1,1, 4.190, 10496.603, 396.047, 52815.208 24/04/11,21:22:29,09,09,1, 12.0,1,1, 4.190, 10496.625, 396.057, 52815.231 24/04/11,21:22:29,10,09,1, 12.0,1,1, 4.190, 10496.616, 396.068, 52815.275 24/04/11,21:22:29,11,09,1, 12.0,1,1, 4.190, 10496.607, 396.025, 52815.235 24/04/11,21:22:29,12,09,1, 12.0,1,1, 4.190, 10496.636, 396.046, 52815.221 24/04/11,21:22:29,13,09,1, 12.0,1,1, 4.190, 10496.612, 396.044, 52815.288 24/04/11,21:22:29,14,09,1, 12.0,1,1, 4.190, 10496.614, 396.041, 52815.272 24/04/11,21:22:29,15,09,1, 12.0,1,1, 4.190, 10496.641, 396.068, 52815.329 24/04/11,21:22:29,16,09,1, 12.0,1,1, 4.190, 10496.599, 396.048, 52815.317 24/04/11,21:22:29,17,09,1, 12.0,1,1, 4.190, 10496.608, 396.039, 52815.247 24/04/11,21:22:29,18,09,1, 12.0,1,1, 4.190, 10496.634, 396.062, 52815.266 24/04/11,21:22:29,19,09,1, 12.0,1,1, 4.190, 10496.629, 396.050, 52815.230 24/04/11,21:22:30,00,09,1, 11.9,1,1, 4.194, 10496.627, 396.050, 52815.230 24/04/11,21:22:30,01,09,1, 11.9,1,1, 4.194, 10496.608, 396.047, 52815.222 24/04/11,21:22:30,02,09,1, 11.9,1,1, 4.194, 10496.603, 396.032, 52815.281 24/04/11,21:22:30,03,09,1, 11.9,1,1, 4.194, 10496.604, 396.030, 52815.230 24/04/11,21:22:30,04,09,1, 11.9,1,1, 4.194, 10496.624, 396.038, 52815.189 24/04/11,21:22:30,05,09,1, 11.9,1,1, 4.194, 10496.626, 396.046, 52815.303 24/04/11,21:22:30,06,09,1, 11.9,1,1, 4.194, 10496.607, 396.026, 52815.249 24/04/11,21:22:30,07,09,1, 11.9,1,1, 4.194, 10496.621, 396.019, 52815.310 24/04/11,21:22:30,08,09,1, 11.9,1,1, 4.194, 10496.593, 396.028, 52815.213 24/04/11,21:22:30,09,09,1, 11.9,1,1, 4.194, 10496.623, 396.042, 52815.234 24/04/11,21:22:30,10,09,1, 11.9,1,1, 4.194, 10496.616, 396.054, 52815.267 24/04/11,21:22:30,11,09,1, 11.9,1,1, 4.194, 10496.596, 396.019, 52815.298 24/04/11,21:22:30,12,09,1, 11.9,1,1, 4.194, 10496.617, 396.041, 52815.254 24/04/11,21:22:30,13,09,1, 11.9,1,1, 4.194, 10496.595, 396.020, 52815.231 24/04/11,21:22:30,14,09,1, 11.9,1,1, 4.194, 10496.622, 396.048, 52815.269 24/04/11,21:22:30,15,09,1, 11.9,1,1, 4.194, 10496.616, 396.040, 52815.279 24/04/11,21:22:30,16,09,1, 11.9,1,1, 4.194, 10496.607, 396.055, 52815.248 24/04/11,21:22:30,17,09,1, 11.9,1,1, 4.194, 10496.625, 396.056, 52815.285 24/04/11,21:22:30,18,09,1, 11.9,1,1, 4.194, 10496.622, 396.036, 52815.263 24/04/11,21:22:30,19,09,1, 11.9,1,1, 4.194, 10496.619, 396.045, 52815.351 24/04/11,21:22:31,00,09,1, 11.9,1,1, 4.192, 10496.610, 396.045, 52815.351 24/04/11,21:22:31,01,09,1, 11.9,1,1, 4.192, 10496.615, 396.036, 52815.271 24/04/11,21:22:31,02,09,1, 11.9,1,1, 4.192, 10496.615, 396.043, 52815.278 24/04/11,21:22:31,03,09,1, 11.9,1,1, 4.192, 10496.611, 396.031, 52815.316 24/04/11,21:22:31,04,09,1, 11.9,1,1, 4.192, 10496.591, 396.042, 52815.223 24/04/11,21:22:31,05,09,1, 11.9,1,1, 4.192, 10496.589, 396.076, 52815.272 24/04/11,21:22:31,06,09,1, 11.9,1,1, 4.192, 10496.619, 396.049, 52815.274 24/04/11,21:22:31,07,09,1, 11.9,1,1, 4.192, 10496.640, 396.047, 52815.320 24/04/11,21:22:31,08,09,1, 11.9,1,1, 4.192, 10496.621, 396.064, 52815.304 24/04/11,21:22:31,09,09,1, 11.9,1,1, 4.192, 10496.604, 396.054, 52815.274 24/04/11,21:22:31,10,09,1, 11.9,1,1, 4.192, 10496.608, 396.034, 52815.335 24/04/11,21:22:31,11,09,1, 11.9,1,1, 4.192, 10496.596, 396.050, 52815.287 24/04/11,21:22:31,12,09,1, 11.9,1,1, 4.192, 10496.632, 396.042, 52815.330 24/04/11,21:22:31,13,09,1, 11.9,1,1, 4.192, 10496.603, 396.044, 52815.300 24/04/11,21:22:31,14,09,1, 11.9,1,1, 4.192, 10496.602, 396.062, 52815.313 24/04/11,21:22:31,15,09,1, 11.9,1,1, 4.192, 10496.606, 396.040, 52815.301 24/04/11,21:22:31,16,09,1, 11.9,1,1, 4.192, 10496.607, 396.046, 52815.265 24/04/11,21:22:31,17,09,1, 11.9,1,1, 4.192, 10496.610, 396.040, 52815.254 24/04/11,21:22:31,18,09,1, 11.9,1,1, 4.192, 10496.589, 396.061, 52815.280 24/04/11,21:22:31,19,09,1, 11.9,1,1, 4.192, 10496.593, 396.062, 52815.389 24/04/11,21:22:32,00,09,1, 11.9,1,1, 4.191, 10496.585, 396.062, 52815.389 24/04/11,21:22:32,01,09,1, 11.9,1,1, 4.191, 10496.622, 396.047, 52815.235 24/04/11,21:22:32,02,09,1, 11.9,1,1, 4.191, 10496.606, 396.045, 52815.247 24/04/11,21:22:32,03,09,1, 11.9,1,1, 4.191, 10496.611, 396.063, 52815.298 24/04/11,21:22:32,04,09,1, 11.9,1,1, 4.191, 10496.638, 396.050, 52815.260 24/04/11,21:22:32,05,09,1, 11.9,1,1, 4.191, 10496.597, 396.070, 52815.350 24/04/11,21:22:32,06,09,1, 11.9,1,1, 4.191, 10496.599, 396.034, 52815.227 24/04/11,21:22:32,07,09,1, 11.9,1,1, 4.191, 10496.615, 396.073, 52815.232 24/04/11,21:22:32,08,09,1, 11.9,1,1, 4.191, 10496.605, 396.068, 52815.279 24/04/11,21:22:32,09,09,1, 11.9,1,1, 4.191, 10496.604, 396.073, 52815.224 24/04/11,21:22:32,10,09,1, 11.9,1,1, 4.191, 10496.625, 396.049, 52815.287 24/04/11,21:22:32,11,09,1, 11.9,1,1, 4.191, 10496.592, 396.074, 52815.227 24/04/11,21:22:32,12,09,1, 11.9,1,1, 4.191, 10496.592, 396.050, 52815.267 24/04/11,21:22:32,13,09,1, 11.9,1,1, 4.191, 10496.603, 396.069, 52815.268 24/04/11,21:22:32,14,09,1, 11.9,1,1, 4.191, 10496.614, 396.073, 52815.293 24/04/11,21:22:32,15,09,1, 11.9,1,1, 4.191, 10496.608, 396.085, 52815.189 24/04/11,21:22:32,16,09,1, 11.9,1,1, 4.191, 10496.645, 396.066, 52815.223 24/04/11,21:22:32,17,09,1, 11.9,1,1, 4.191, 10496.598, 396.088, 52815.162 24/04/11,21:22:32,18,09,1, 11.9,1,1, 4.191, 10496.585, 396.053, 52815.177 24/04/11,21:22:32,19,09,1, 11.9,1,1, 4.191, 10496.609, 396.056, 52815.270 24/04/11,21:22:33,00,09,1, 11.9,1,1, 4.192, 10496.602, 396.056, 52815.270 24/04/11,21:22:33,01,09,1, 11.9,1,1, 4.192, 10496.609, 396.048, 52815.256 24/04/11,21:22:33,02,09,1, 11.9,1,1, 4.192, 10496.600, 396.048, 52815.231 24/04/11,21:22:33,03,09,1, 11.9,1,1, 4.192, 10496.612, 396.041, 52815.280 24/04/11,21:22:33,04,09,1, 11.9,1,1, 4.192, 10496.583, 396.063, 52815.255 24/04/11,21:22:33,05,09,1, 11.9,1,1, 4.192, 10496.593, 396.058, 52815.245 24/04/11,21:22:33,06,09,1, 11.9,1,1, 4.192, 10496.595, 396.060, 52815.259 24/04/11,21:22:33,07,09,1, 11.9,1,1, 4.192, 10496.607, 396.060, 52815.308 24/04/11,21:22:33,08,09,1, 11.9,1,1, 4.192, 10496.593, 396.054, 52815.286 24/04/11,21:22:33,09,09,1, 11.9,1,1, 4.192, 10496.603, 396.058, 52815.199 24/04/11,21:22:33,10,09,1, 11.9,1,1, 4.192, 10496.579, 396.053, 52815.246 24/04/11,21:22:33,11,09,1, 11.9,1,1, 4.192, 10496.599, 396.074, 52815.252 24/04/11,21:22:33,12,09,1, 11.9,1,1, 4.192, 10496.577, 396.057, 52815.246 24/04/11,21:22:33,13,09,1, 11.9,1,1, 4.192, 10496.620, 396.075, 52815.288 24/04/11,21:22:33,14,09,1, 11.9,1,1, 4.192, 10496.590, 396.053, 52815.319 24/04/11,21:22:33,15,09,1, 11.9,1,1, 4.192, 10496.618, 396.068, 52815.315 24/04/11,21:22:33,16,09,1, 11.9,1,1, 4.192, 10496.607, 396.074, 52815.240 24/04/11,21:22:33,17,09,1, 11.9,1,1, 4.192, 10496.617, 396.073, 52815.302 24/04/11,21:22:33,18,09,1, 11.9,1,1, 4.192, 10496.601, 396.067, 52815.245 24/04/11,21:22:33,19,09,1, 11.9,1,1, 4.192, 10496.615, 396.073, 52815.260 24/04/11,21:22:34,00,09,1, 11.9,1,1, 4.194, 10496.610, 396.073, 52815.260 24/04/11,21:22:34,01,09,1, 11.9,1,1, 4.194, 10496.601, 396.065, 52815.252 24/04/11,21:22:34,02,09,1, 11.9,1,1, 4.194, 10496.594, 396.042, 52815.282 24/04/11,21:22:34,03,09,1, 11.9,1,1, 4.194, 10496.602, 396.063, 52815.256 24/04/11,21:22:34,04,09,1, 11.9,1,1, 4.194, 10496.588, 396.084, 52815.297 24/04/11,21:22:34,05,09,1, 11.9,1,1, 4.194, 10496.608, 396.064, 52815.203 24/04/11,21:22:34,06,09,1, 11.9,1,1, 4.194, 10496.586, 396.080, 52815.225 24/04/11,21:22:34,07,09,1, 11.9,1,1, 4.194, 10496.609, 396.064, 52815.216 24/04/11,21:22:34,08,09,1, 11.9,1,1, 4.194, 10496.601, 396.056, 52815.217 24/04/11,21:22:34,09,09,1, 11.9,1,1, 4.194, 10496.616, 396.067, 52815.251 24/04/11,21:22:34,10,09,1, 11.9,1,1, 4.194, 10496.578, 396.065, 52815.172 24/04/11,21:22:34,11,09,1, 11.9,1,1, 4.194, 10496.596, 396.084, 52815.237 24/04/11,21:22:34,12,09,1, 11.9,1,1, 4.194, 10496.594, 396.052, 52815.264 24/04/11,21:22:34,13,09,1, 11.9,1,1, 4.194, 10496.604, 396.059, 52815.329 24/04/11,21:22:34,14,09,1, 11.9,1,1, 4.194, 10496.597, 396.059, 52815.012 24/04/11,21:22:34,15,09,1, 11.9,1,1, 4.194, 10496.571, 396.088, 52815.325 24/04/11,21:22:34,16,09,1, 11.9,1,1, 4.194, 10496.576, 396.105, 52815.281 24/04/11,21:22:34,17,09,1, 11.9,1,1, 4.194, 10496.597, 396.087, 52815.240 24/04/11,21:22:34,18,09,1, 11.9,1,1, 4.194, 10496.580, 396.082, 52815.159 24/04/11,21:22:34,19,09,1, 11.9,1,1, 4.194, 10496.594, 396.075, 52815.211 24/04/11,21:22:35,00,09,1, 11.9,1,1, 4.188, 10496.594, 396.075, 52815.211 24/04/11,21:22:35,01,09,1, 11.9,1,1, 4.188, 10496.589, 396.078, 52815.183 24/04/11,21:22:35,02,09,1, 11.9,1,1, 4.188, 10496.575, 396.055, 52815.144 24/04/11,21:22:35,03,09,1, 11.9,1,1, 4.188, 10496.571, 396.080, 52815.231 24/04/11,21:22:35,04,09,1, 11.9,1,1, 4.188, 10496.593, 396.061, 52815.189 24/04/11,21:22:35,05,09,1, 11.9,1,1, 4.188, 10496.596, 396.096, 52815.235 24/04/11,21:22:35,06,09,1, 11.9,1,1, 4.188, 10496.597, 396.073, 52815.250 24/04/11,21:22:35,07,09,1, 11.9,1,1, 4.188, 10496.607, 396.099, 52815.286 24/04/11,21:22:35,08,09,1, 11.9,1,1, 4.188, 10496.589, 396.078, 52815.247 24/04/11,21:22:35,09,09,1, 11.9,1,1, 4.188, 10496.586, 396.080, 52815.154 24/04/11,21:22:35,10,09,1, 11.9,1,1, 4.188, 10496.594, 396.080, 52815.232 24/04/11,21:22:35,11,09,1, 11.9,1,1, 4.188, 10496.558, 396.095, 52815.203 24/04/11,21:22:35,12,09,1, 11.9,1,1, 4.188, 10496.594, 396.072, 52815.232 24/04/11,21:22:35,13,09,1, 11.9,1,1, 4.188, 10496.596, 396.078, 52815.174 24/04/11,21:22:35,14,09,1, 11.9,1,1, 4.188, 10496.603, 396.101, 52815.218 24/04/11,21:22:35,15,09,1, 11.9,1,1, 4.188, 10496.591, 396.080, 52815.249 24/04/11,21:22:35,16,09,1, 11.9,1,1, 4.188, 10496.596, 396.082, 52815.167 24/04/11,21:22:35,17,09,1, 11.9,1,1, 4.188, 10496.589, 396.087, 52815.190 24/04/11,21:22:35,18,09,1, 11.9,1,1, 4.188, 10496.566, 396.093, 52815.498 24/04/11,21:22:35,19,09,1, 11.9,1,1, 4.188, 10496.593, 396.086, 52815.282 24/04/11,21:22:36,00,09,1, 11.9,1,1, 4.193, 10496.585, 396.086, 52815.282 24/04/11,21:22:36,01,09,1, 11.9,1,1, 4.193, 10496.577, 396.094, 52815.200 24/04/11,21:22:36,02,09,1, 11.9,1,1, 4.193, 10496.596, 396.083, 52815.246 24/04/11,21:22:36,03,09,1, 11.9,1,1, 4.193, 10496.587, 396.101, 52815.223 24/04/11,21:22:36,04,09,1, 11.9,1,1, 4.193, 10496.607, 396.086, 52815.229 24/04/11,21:22:36,05,09,1, 11.9,1,1, 4.193, 10496.584, 396.103, 52815.241 24/04/11,21:22:36,06,09,1, 11.9,1,1, 4.193, 10496.588, 396.079, 52815.212 24/04/11,21:22:36,07,09,1, 11.9,1,1, 4.193, 10496.578, 396.083, 52815.185 24/04/11,21:22:36,08,09,1, 11.9,1,1, 4.193, 10496.600, 396.099, 52815.319 24/04/11,21:22:36,09,09,1, 11.9,1,1, 4.193, 10496.587, 396.082, 52815.150 24/04/11,21:22:36,10,09,1, 11.9,1,1, 4.193, 10496.578, 396.084, 52815.138 24/04/11,21:22:36,11,09,1, 11.9,1,1, 4.193, 10496.582, 396.108, 52815.178 24/04/11,21:22:36,12,09,1, 11.9,1,1, 4.193, 10496.617, 396.086, 52815.183 24/04/11,21:22:36,13,09,1, 11.9,1,1, 4.193, 10496.596, 396.085, 52815.211 24/04/11,21:22:36,14,09,1, 11.9,1,1, 4.193, 10496.577, 396.076, 52815.238 24/04/11,21:22:36,15,09,1, 11.9,1,1, 4.193, 10496.597, 396.097, 52815.199 24/04/11,21:22:36,16,09,1, 11.9,1,1, 4.193, 10496.610, 396.081, 52815.275 24/04/11,21:22:36,17,09,1, 11.9,1,1, 4.193, 10496.586, 396.097, 52815.228 24/04/11,21:22:36,18,09,1, 11.9,1,1, 4.193, 10496.608, 396.077, 52815.221 24/04/11,21:22:36,19,09,1, 11.9,1,1, 4.193, 10496.590, 396.098, 52815.188 24/04/11,21:22:37,00,09,1, 11.7,1,1, 4.194, 10496.585, 396.098, 52815.188 24/04/11,21:22:37,01,09,1, 11.7,1,1, 4.194, 10496.605, 396.081, 52815.231 24/04/11,21:22:37,02,09,1, 11.7,1,1, 4.194, 10496.570, 396.081, 52815.367 24/04/11,21:22:37,03,09,1, 11.7,1,1, 4.194, 10496.603, 396.078, 52815.105 24/04/11,21:22:37,04,09,1, 11.7,1,1, 4.194, 10496.596, 396.078, 52815.201 24/04/11,21:22:37,05,09,1, 11.7,1,1, 4.194, 10496.577, 396.095, 52815.244 24/04/11,21:22:37,06,09,1, 11.7,1,1, 4.194, 10496.606, 396.082, 52815.245 24/04/11,21:22:37,07,09,1, 11.7,1,1, 4.194, 10496.595, 396.085, 52815.251 24/04/11,21:22:37,08,09,1, 11.7,1,1, 4.194, 10496.582, 396.069, 52815.217 24/04/11,21:22:37,09,09,1, 11.7,1,1, 4.194, 10496.602, 396.099, 52815.227 24/04/11,21:22:37,10,09,1, 11.7,1,1, 4.194, 10496.577, 396.109, 52815.228 24/04/11,21:22:37,11,09,1, 11.7,1,1, 4.194, 10496.590, 396.107, 52815.303 24/04/11,21:22:37,12,09,1, 11.7,1,1, 4.194, 10496.611, 396.061, 52815.163 24/04/11,21:22:37,13,09,1, 11.7,1,1, 4.194, 10496.611, 396.089, 52815.257 24/04/11,21:22:37,14,09,1, 11.7,1,1, 4.194, 10496.584, 396.097, 52815.269 24/04/11,21:22:37,15,09,1, 11.7,1,1, 4.194, 10496.593, 396.081, 52815.238 24/04/11,21:22:37,16,09,1, 11.7,1,1, 4.194, 10496.579, 396.073, 52815.181 24/04/11,21:22:37,17,09,1, 11.7,1,1, 4.194, 10496.585, 396.085, 52815.287 24/04/11,21:22:37,18,09,1, 11.7,1,1, 4.194, 10496.590, 396.068, 52815.253 24/04/11,21:22:37,19,09,1, 11.7,1,1, 4.194, 10496.585, 396.109, 52815.230 24/04/11,21:22:38,00,09,1, 11.9,1,1, 4.192, 10496.577, 396.109, 52815.230 24/04/11,21:22:38,01,09,1, 11.9,1,1, 4.192, 10496.594, 396.095, 52815.288 24/04/11,21:22:38,02,09,1, 11.9,1,1, 4.192, 10496.598, 396.091, 52815.171 24/04/11,21:22:38,03,09,1, 11.9,1,1, 4.192, 10496.579, 396.078, 52815.181 24/04/11,21:22:38,04,09,1, 11.9,1,1, 4.192, 10496.590, 396.086, 52815.212 24/04/11,21:22:38,05,09,1, 11.9,1,1, 4.192, 10496.598, 396.099, 52815.294 24/04/11,21:22:38,06,09,1, 11.9,1,1, 4.192, 10496.568, 396.080, 52815.212 24/04/11,21:22:38,07,09,1, 11.9,1,1, 4.192, 10496.589, 396.090, 52815.254 24/04/11,21:22:38,08,09,1, 11.9,1,1, 4.192, 10496.597, 396.111, 52815.228 24/04/11,21:22:38,09,09,1, 11.9,1,1, 4.192, 10496.592, 396.098, 52815.115 24/04/11,21:22:38,10,09,1, 11.9,1,1, 4.192, 10496.629, 396.104, 52815.224 24/04/11,21:22:38,11,09,1, 11.9,1,1, 4.192, 10496.591, 396.078, 52815.176 24/04/11,21:22:38,12,09,1, 11.9,1,1, 4.192, 10496.596, 396.114, 52815.190 24/04/11,21:22:38,13,09,1, 11.9,1,1, 4.192, 10496.596, 396.112, 52815.228 24/04/11,21:22:38,14,09,1, 11.9,1,1, 4.192, 10496.584, 396.114, 52815.259 24/04/11,21:22:38,15,09,1, 11.9,1,1, 4.192, 10496.593, 396.102, 52815.302 24/04/11,21:22:38,16,09,1, 11.9,1,1, 4.192, 10496.591, 396.097, 52815.204 24/04/11,21:22:38,17,09,1, 11.9,1,1, 4.192, 10496.632, 396.095, 52815.206 24/04/11,21:22:38,18,09,1, 11.9,1,1, 4.192, 10496.597, 396.115, 52815.235 24/04/11,21:22:38,19,09,1, 11.9,1,1, 4.192, 10496.609, 396.092, 52815.218 24/04/11,21:22:39,00,08,1, 11.9,1,1, 4.191, 10496.602, 396.092, 52815.218 24/04/11,21:22:39,01,08,1, 11.9,1,1, 4.191, 10496.600, 396.092, 52815.217 24/04/11,21:22:39,02,08,1, 11.9,1,1, 4.191, 10496.607, 396.090, 52815.194 24/04/11,21:22:39,03,08,1, 11.9,1,1, 4.191, 10496.617, 396.098, 52815.272 24/04/11,21:22:39,04,08,1, 11.9,1,1, 4.191, 10496.604, 396.120, 52815.231 24/04/11,21:22:39,05,08,1, 11.9,1,1, 4.191, 10496.614, 396.073, 52815.249 24/04/11,21:22:39,06,08,1, 11.9,1,1, 4.191, 10496.608, 396.123, 52815.288 24/04/11,21:22:39,07,08,1, 11.9,1,1, 4.191, 10496.625, 396.103, 52815.236 24/04/11,21:22:39,08,08,1, 11.9,1,1, 4.191, 10496.619, 396.087, 52815.276 24/04/11,21:22:39,09,08,1, 11.9,1,1, 4.191, 10496.611, 396.083, 52815.174 24/04/11,21:22:39,10,08,1, 11.9,1,1, 4.191, 10496.608, 396.089, 52815.316 24/04/11,21:22:39,11,08,1, 11.9,1,1, 4.191, 10496.618, 396.106, 52815.257 24/04/11,21:22:39,12,08,1, 11.9,1,1, 4.191, 10496.616, 396.115, 52815.357 24/04/11,21:22:39,13,08,1, 11.9,1,1, 4.191, 10496.638, 396.091, 52815.251 24/04/11,21:22:39,14,08,1, 11.9,1,1, 4.191, 10496.592, 396.096, 52815.198 24/04/11,21:22:39,15,08,1, 11.9,1,1, 4.191, 10496.613, 396.113, 52815.323 24/04/11,21:22:39,16,08,1, 11.9,1,1, 4.191, 10496.608, 396.113, 52815.314 24/04/11,21:22:39,17,08,1, 11.9,1,1, 4.191, 10496.617, 396.099, 52815.257 24/04/11,21:22:39,18,08,1, 11.9,1,1, 4.191, 10496.580, 396.121, 52815.247 24/04/11,21:22:39,19,08,1, 11.9,1,1, 4.191, 10496.607, 396.109, 52815.182 24/04/11,21:22:40,00,08,1, 11.9,1,1, 4.190, 10496.602, 396.109, 52815.182 24/04/11,21:22:40,01,08,1, 11.9,1,1, 4.190, 10496.612, 396.115, 52815.280 24/04/11,21:22:40,02,08,1, 11.9,1,1, 4.190, 10496.603, 396.086, 52815.241 24/04/11,21:22:40,03,08,1, 11.9,1,1, 4.190, 10496.601, 396.108, 52815.280 24/04/11,21:22:40,04,08,1, 11.9,1,1, 4.190, 10496.606, 396.105, 52815.231 24/04/11,21:22:40,05,08,1, 11.9,1,1, 4.190, 10496.595, 396.140, 52815.272 24/04/11,21:22:40,06,08,1, 11.9,1,1, 4.190, 10496.601, 396.124, 52815.244 24/04/11,21:22:40,07,08,1, 11.9,1,1, 4.190, 10496.621, 396.122, 52815.261 24/04/11,21:22:40,08,08,1, 11.9,1,1, 4.190, 10496.617, 396.138, 52815.479 24/04/11,21:22:40,09,08,1, 11.9,1,1, 4.190, 10496.639, 396.130, 52815.208 24/04/11,21:22:40,10,08,1, 11.9,1,1, 4.190, 10496.631, 396.108, 52815.211 24/04/11,21:22:40,11,08,1, 11.9,1,1, 4.190, 10496.620, 396.102, 52815.178 24/04/11,21:22:40,12,08,1, 11.9,1,1, 4.190, 10496.613, 396.104, 52815.195 24/04/11,21:22:40,13,08,1, 11.9,1,1, 4.190, 10496.609, 396.091, 52815.219 24/04/11,21:22:40,14,08,1, 11.9,1,1, 4.190, 10496.620, 396.138, 52815.243 24/04/11,21:22:40,15,08,1, 11.9,1,1, 4.190, 10496.623, 396.075, 52815.212 24/04/11,21:22:40,16,08,1, 11.9,1,1, 4.190, 10496.621, 396.117, 52815.271 24/04/11,21:22:40,17,08,1, 11.9,1,1, 4.190, 10496.620, 396.071, 52815.193 24/04/11,21:22:40,18,08,1, 11.9,1,1, 4.190, 10496.623, 396.087, 52815.199 24/04/11,21:22:40,19,08,1, 11.9,1,1, 4.190, 10496.628, 396.108, 52815.317 24/04/11,21:22:41,00,09,1, 11.9,1,1, 4.193, 10496.627, 396.108, 52815.317 24/04/11,21:22:41,01,09,1, 11.9,1,1, 4.193, 10496.613, 396.118, 52815.211 24/04/11,21:22:41,02,09,1, 11.9,1,1, 4.193, 10496.608, 396.123, 52815.268 24/04/11,21:22:41,03,09,1, 11.9,1,1, 4.193, 10496.627, 396.113, 52815.176 24/04/11,21:22:41,04,09,1, 11.9,1,1, 4.193, 10496.620, 396.115, 52815.269 24/04/11,21:22:41,05,09,1, 11.9,1,1, 4.193, 10496.607, 396.145, 52815.315 24/04/11,21:22:41,06,09,1, 11.9,1,1, 4.193, 10496.625, 396.106, 52815.230 24/04/11,21:22:41,07,09,1, 11.9,1,1, 4.193, 10496.619, 396.105, 52815.200 24/04/11,21:22:41,08,09,1, 11.9,1,1, 4.193, 10496.621, 396.096, 52815.201 24/04/11,21:22:41,09,09,1, 11.9,1,1, 4.193, 10496.642, 396.109, 52815.244 24/04/11,21:22:41,10,09,1, 11.9,1,1, 4.193, 10496.638, 396.117, 52815.178 24/04/11,21:22:41,11,09,1, 11.9,1,1, 4.193, 10496.634, 396.124, 52815.224 24/04/11,21:22:41,12,09,1, 11.9,1,1, 4.193, 10496.639, 396.117, 52815.255 24/04/11,21:22:41,13,09,1, 11.9,1,1, 4.193, 10496.647, 396.100, 52815.201 24/04/11,21:22:41,14,09,1, 11.9,1,1, 4.193, 10496.606, 396.089, 52815.227 24/04/11,21:22:41,15,09,1, 11.9,1,1, 4.193, 10496.636, 396.113, 52815.292 24/04/11,21:22:41,16,09,1, 11.9,1,1, 4.193, 10496.639, 396.116, 52815.260 24/04/11,21:22:41,17,09,1, 11.9,1,1, 4.193, 10496.600, 396.089, 52815.183 24/04/11,21:22:41,18,09,1, 11.9,1,1, 4.193, 10496.642, 396.123, 52815.214 24/04/11,21:22:41,19,09,1, 11.9,1,1, 4.193, 10496.612, 396.110, 52815.301 24/04/11,21:22:42,00,10,1, 12.0,1,1, 4.194, 10496.610, 396.110, 52815.301 24/04/11,21:22:42,01,10,1, 12.0,1,1, 4.194, 10496.626, 396.118, 52815.220 24/04/11,21:22:42,02,10,1, 12.0,1,1, 4.194, 10496.629, 396.084, 52815.287 24/04/11,21:22:42,03,10,1, 12.0,1,1, 4.194, 10496.640, 396.123, 52815.264 24/04/11,21:22:42,04,10,1, 12.0,1,1, 4.194, 10496.623, 396.093, 52815.209 24/04/11,21:22:42,05,10,1, 12.0,1,1, 4.194, 10496.625, 396.082, 52815.278 24/04/11,21:22:42,06,10,1, 12.0,1,1, 4.194, 10496.658, 396.087, 52815.320 24/04/11,21:22:42,07,10,1, 12.0,1,1, 4.194, 10496.629, 396.089, 52815.278 24/04/11,21:22:42,08,10,1, 12.0,1,1, 4.194, 10496.632, 396.101, 52815.257 24/04/11,21:22:42,09,10,1, 12.0,1,1, 4.194, 10496.634, 396.093, 52815.319 24/04/11,21:22:42,10,10,1, 12.0,1,1, 4.194, 10496.640, 396.083, 52815.241 24/04/11,21:22:42,11,10,1, 12.0,1,1, 4.194, 10496.621, 396.098, 52815.310 24/04/11,21:22:42,12,10,1, 12.0,1,1, 4.194, 10496.642, 396.119, 52815.317 24/04/11,21:22:42,13,10,1, 12.0,1,1, 4.194, 10496.613, 396.110, 52815.197 24/04/11,21:22:42,14,10,1, 12.0,1,1, 4.194, 10496.640, 396.106, 52815.334 24/04/11,21:22:42,15,10,1, 12.0,1,1, 4.194, 10496.632, 396.097, 52815.287 24/04/11,21:22:42,16,10,1, 12.0,1,1, 4.194, 10496.621, 396.100, 52815.255 24/04/11,21:22:42,17,10,1, 12.0,1,1, 4.194, 10496.635, 396.100, 52815.248 24/04/11,21:22:42,18,10,1, 12.0,1,1, 4.194, 10496.626, 396.055, 52815.236 24/04/11,21:22:42,19,10,1, 12.0,1,1, 4.194, 10496.632, 396.089, 52815.218 24/04/11,21:22:43,00,10,1, 11.9,1,1, 4.190, 10496.627, 396.089, 52815.218 24/04/11,21:22:43,01,10,1, 11.9,1,1, 4.190, 10496.626, 396.076, 52815.221 24/04/11,21:22:43,02,10,1, 11.9,1,1, 4.190, 10496.650, 396.091, 52815.218 24/04/11,21:22:43,03,10,1, 11.9,1,1, 4.190, 10496.620, 396.072, 52815.246 24/04/11,21:22:43,04,10,1, 11.9,1,1, 4.190, 10496.647, 396.101, 52815.271 24/04/11,21:22:43,05,10,1, 11.9,1,1, 4.190, 10496.623, 396.090, 52815.287 24/04/11,21:22:43,06,10,1, 11.9,1,1, 4.190, 10496.634, 396.103, 52815.322 24/04/11,21:22:43,07,10,1, 11.9,1,1, 4.190, 10496.635, 396.126, 52815.279 24/04/11,21:22:43,08,10,1, 11.9,1,1, 4.190, 10496.642, 396.089, 52815.253 24/04/11,21:22:43,09,10,1, 11.9,1,1, 4.190, 10496.623, 396.108, 52815.276 24/04/11,21:22:43,10,10,1, 11.9,1,1, 4.190, 10496.626, 396.090, 52815.278 24/04/11,21:22:43,11,10,1, 11.9,1,1, 4.190, 10496.635, 396.098, 52815.261 24/04/11,21:22:43,12,10,1, 11.9,1,1, 4.190, 10496.641, 396.087, 52815.275 24/04/11,21:22:43,13,10,1, 11.9,1,1, 4.190, 10496.641, 396.111, 52815.284 24/04/11,21:22:43,14,10,1, 11.9,1,1, 4.190, 10496.637, 396.117, 52815.290 24/04/11,21:22:43,15,10,1, 11.9,1,1, 4.190, 10496.648, 396.093, 52815.230 24/04/11,21:22:43,16,10,1, 11.9,1,1, 4.190, 10496.652, 396.097, 52815.275 24/04/11,21:22:43,17,10,1, 11.9,1,1, 4.190, 10496.628, 396.108, 52815.290 24/04/11,21:22:43,18,10,1, 11.9,1,1, 4.190, 10496.634, 396.090, 52815.311 24/04/11,21:22:43,19,10,1, 11.9,1,1, 4.190, 10496.651, 396.113, 52815.317 24/04/11,21:22:44,00,09,1, 11.9,1,1, 4.192, 10496.644, 396.113, 52815.317 24/04/11,21:22:44,01,09,1, 11.9,1,1, 4.192, 10496.655, 396.114, 52815.294 24/04/11,21:22:44,02,09,1, 11.9,1,1, 4.192, 10496.654, 396.098, 52815.249 24/04/11,21:22:44,03,09,1, 11.9,1,1, 4.192, 10496.638, 396.106, 52815.278 24/04/11,21:22:44,04,09,1, 11.9,1,1, 4.192, 10496.661, 396.096, 52815.285 24/04/11,21:22:44,05,09,1, 11.9,1,1, 4.192, 10496.647, 396.133, 52815.333 24/04/11,21:22:44,06,09,1, 11.9,1,1, 4.192, 10496.635, 396.093, 52815.279 24/04/11,21:22:44,07,09,1, 11.9,1,1, 4.192, 10496.641, 396.128, 52815.249 24/04/11,21:22:44,08,09,1, 11.9,1,1, 4.192, 10496.652, 396.128, 52815.282 24/04/11,21:22:44,09,09,1, 11.9,1,1, 4.192, 10496.632, 396.139, 52815.258 24/04/11,21:22:44,10,09,1, 11.9,1,1, 4.192, 10496.663, 396.123, 52815.253 24/04/11,21:22:44,11,09,1, 11.9,1,1, 4.192, 10496.619, 396.101, 52815.208 24/04/11,21:22:44,12,09,1, 11.9,1,1, 4.192, 10496.623, 396.131, 52815.322 24/04/11,21:22:44,13,09,1, 11.9,1,1, 4.192, 10496.626, 396.097, 52815.218 24/04/11,21:22:44,14,09,1, 11.9,1,1, 4.192, 10496.639, 396.097, 52815.242 24/04/11,21:22:44,15,09,1, 11.9,1,1, 4.192, 10496.635, 396.094, 52815.241 24/04/11,21:22:44,16,09,1, 11.9,1,1, 4.192, 10496.657, 396.103, 52815.216 24/04/11,21:22:44,17,09,1, 11.9,1,1, 4.192, 10496.636, 396.125, 52815.226 24/04/11,21:22:44,18,09,1, 11.9,1,1, 4.192, 10496.611, 396.140, 52815.132 24/04/11,21:22:44,19,09,1, 11.9,1,1, 4.192, 10496.674, 396.136, 52815.364 24/04/11,21:22:45,00,09,1, 11.9,1,1, 4.191, 10496.669, 396.136, 52815.364 24/04/11,21:22:45,01,09,1, 11.9,1,1, 4.191, 10496.659, 396.142, 52815.275 24/04/11,21:22:45,02,09,1, 11.9,1,1, 4.191, 10496.682, 396.134, 52815.272 24/04/11,21:22:45,03,09,1, 11.9,1,1, 4.191, 10496.672, 396.150, 52815.275 24/04/11,21:22:45,04,09,1, 11.9,1,1, 4.191, 10496.632, 396.118, 52815.319 24/04/11,21:22:45,05,09,1, 11.9,1,1, 4.191, 10496.649, 396.115, 52815.270 24/04/11,21:22:45,06,09,1, 11.9,1,1, 4.191, 10496.631, 396.117, 52815.273 24/04/11,21:22:45,07,09,1, 11.9,1,1, 4.191, 10496.642, 396.105, 52815.268 24/04/11,21:22:45,08,09,1, 11.9,1,1, 4.191, 10496.652, 396.122, 52815.318 24/04/11,21:22:45,09,09,1, 11.9,1,1, 4.191, 10496.637, 396.115, 52815.301 24/04/11,21:22:45,10,09,1, 11.9,1,1, 4.191, 10496.638, 396.133, 52815.268 24/04/11,21:22:45,11,09,1, 11.9,1,1, 4.191, 10496.652, 396.125, 52815.281 24/04/11,21:22:45,12,09,1, 11.9,1,1, 4.191, 10496.651, 396.135, 52815.306 24/04/11,21:22:45,13,09,1, 11.9,1,1, 4.191, 10496.648, 396.134, 52815.286 24/04/11,21:22:45,14,09,1, 11.9,1,1, 4.191, 10496.636, 396.134, 52815.275 24/04/11,21:22:45,15,09,1, 11.9,1,1, 4.191, 10496.654, 396.116, 52815.244 24/04/11,21:22:45,16,09,1, 11.9,1,1, 4.191, 10496.657, 396.116, 52815.293 24/04/11,21:22:45,17,09,1, 11.9,1,1, 4.191, 10496.636, 396.123, 52815.331 24/04/11,21:22:45,18,09,1, 11.9,1,1, 4.191, 10496.646, 396.135, 52815.263 24/04/11,21:22:45,19,09,1, 11.9,1,1, 4.191, 10496.654, 396.127, 52815.284 24/04/11,21:22:46,00,09,1, 11.9,1,1, 4.194, 10496.652, 396.127, 52815.284 24/04/11,21:22:46,01,09,1, 11.9,1,1, 4.194, 10496.656, 396.111, 52815.216 24/04/11,21:22:46,02,09,1, 11.9,1,1, 4.194, 10496.635, 396.123, 52815.298 24/04/11,21:22:46,03,09,1, 11.9,1,1, 4.194, 10496.663, 396.123, 52815.262 24/04/11,21:22:46,04,09,1, 11.9,1,1, 4.194, 10496.653, 396.115, 52815.320 24/04/11,21:22:46,05,09,1, 11.9,1,1, 4.194, 10496.628, 396.121, 52815.230 24/04/11,21:22:46,06,09,1, 11.9,1,1, 4.194, 10496.667, 396.137, 52815.231 24/04/11,21:22:46,07,09,1, 11.9,1,1, 4.194, 10496.653, 396.145, 52815.314 24/04/11,21:22:46,08,09,1, 11.9,1,1, 4.194, 10496.656, 396.128, 52815.318 24/04/11,21:22:46,09,09,1, 11.9,1,1, 4.194, 10496.667, 396.120, 52815.211 24/04/11,21:22:46,10,09,1, 11.9,1,1, 4.194, 10496.647, 396.157, 52815.281 24/04/11,21:22:46,11,09,1, 11.9,1,1, 4.194, 10496.644, 396.120, 52815.260 24/04/11,21:22:46,12,09,1, 11.9,1,1, 4.194, 10496.650, 396.149, 52815.351 24/04/11,21:22:46,13,09,1, 11.9,1,1, 4.194, 10496.646, 396.134, 52815.349 24/04/11,21:22:46,14,09,1, 11.9,1,1, 4.194, 10496.648, 396.120, 52815.357 24/04/11,21:22:46,15,09,1, 11.9,1,1, 4.194, 10496.647, 396.134, 52815.348 24/04/11,21:22:46,16,09,1, 11.9,1,1, 4.194, 10496.648, 396.133, 52815.243 24/04/11,21:22:46,17,09,1, 11.9,1,1, 4.194, 10496.655, 396.108, 52815.198 24/04/11,21:22:46,18,09,1, 11.9,1,1, 4.194, 10496.662, 396.124, 52815.320 24/04/11,21:22:46,19,09,1, 11.9,1,1, 4.194, 10496.660, 396.114, 52815.287 24/04/11,21:22:47,00,09,1, 11.9,1,1, 4.193, 10496.652, 396.114, 52815.287 24/04/11,21:22:47,01,09,1, 11.9,1,1, 4.193, 10496.645, 396.136, 52815.252 24/04/11,21:22:47,02,09,1, 11.9,1,1, 4.193, 10496.656, 396.128, 52815.302 24/04/11,21:22:47,03,09,1, 11.9,1,1, 4.193, 10496.665, 396.136, 52815.251 24/04/11,21:22:47,04,09,1, 11.9,1,1, 4.193, 10496.653, 396.115, 52815.244 24/04/11,21:22:47,05,09,1, 11.9,1,1, 4.193, 10496.657, 396.147, 52815.303 24/04/11,21:22:47,06,09,1, 11.9,1,1, 4.193, 10496.659, 396.127, 52815.260 24/04/11,21:22:47,07,09,1, 11.9,1,1, 4.193, 10496.649, 396.151, 52815.300 24/04/11,21:22:47,08,09,1, 11.9,1,1, 4.193, 10496.663, 396.140, 52815.268 24/04/11,21:22:47,09,09,1, 11.9,1,1, 4.193, 10496.715, 396.124, 52815.206 24/04/11,21:22:47,10,09,1, 11.9,1,1, 4.193, 10496.647, 396.125, 52815.254 24/04/11,21:22:47,11,09,1, 11.9,1,1, 4.193, 10496.658, 396.146, 52815.226 24/04/11,21:22:47,12,09,1, 11.9,1,1, 4.193, 10496.663, 396.119, 52815.285 24/04/11,21:22:47,13,09,1, 11.9,1,1, 4.193, 10496.664, 396.127, 52815.230 24/04/11,21:22:47,14,09,1, 11.9,1,1, 4.193, 10496.628, 396.124, 52815.362 24/04/11,21:22:47,15,09,1, 11.9,1,1, 4.193, 10496.632, 396.137, 52815.275 24/04/11,21:22:47,16,09,1, 11.9,1,1, 4.193, 10496.646, 396.142, 52815.284 24/04/11,21:22:47,17,09,1, 11.9,1,1, 4.193, 10496.660, 396.115, 52815.248 24/04/11,21:22:47,18,09,1, 11.9,1,1, 4.193, 10496.649, 396.126, 52815.242 24/04/11,21:22:47,19,09,1, 11.9,1,1, 4.193, 10496.659, 396.145, 52815.272 24/04/11,21:22:48,00,09,1, 11.9,1,1, 4.193, 10496.652, 396.145, 52815.272 24/04/11,21:22:48,01,09,1, 11.9,1,1, 4.193, 10496.653, 396.122, 52815.158 24/04/11,21:22:48,02,09,1, 11.9,1,1, 4.193, 10496.654, 396.131, 52815.198 24/04/11,21:22:48,03,09,1, 11.9,1,1, 4.193, 10496.668, 396.130, 52815.235 24/04/11,21:22:48,04,09,1, 11.9,1,1, 4.193, 10496.669, 396.135, 52815.246 24/04/11,21:22:48,05,09,1, 11.9,1,1, 4.193, 10496.635, 396.148, 52815.244 24/04/11,21:22:48,06,09,1, 11.9,1,1, 4.193, 10496.666, 396.128, 52815.242 24/04/11,21:22:48,07,09,1, 11.9,1,1, 4.193, 10496.650, 396.123, 52815.221 24/04/11,21:22:48,08,09,1, 11.9,1,1, 4.193, 10496.657, 396.132, 52815.234 24/04/11,21:22:48,09,09,1, 11.9,1,1, 4.193, 10496.658, 396.128, 52815.240 24/04/11,21:22:48,10,09,1, 11.9,1,1, 4.193, 10496.656, 396.147, 52815.219 24/04/11,21:22:48,11,09,1, 11.9,1,1, 4.193, 10496.644, 396.135, 52815.220 24/04/11,21:22:48,12,09,1, 11.9,1,1, 4.193, 10496.643, 396.111, 52815.253 24/04/11,21:22:48,13,09,1, 11.9,1,1, 4.193, 10496.644, 396.154, 52815.277 24/04/11,21:22:48,14,09,1, 11.9,1,1, 4.193, 10496.659, 396.145, 52815.270 24/04/11,21:22:48,15,09,1, 11.9,1,1, 4.193, 10496.660, 396.139, 52815.414 24/04/11,21:22:48,16,09,1, 11.9,1,1, 4.193, 10496.654, 396.161, 52815.184 24/04/11,21:22:48,17,09,1, 11.9,1,1, 4.193, 10496.646, 396.137, 52815.212 24/04/11,21:22:48,18,09,1, 11.9,1,1, 4.193, 10496.620, 396.157, 52815.359 24/04/11,21:22:48,19,09,1, 11.9,1,1, 4.193, 10496.676, 396.170, 52815.286 24/04/11,21:22:49,00,09,1, 11.9,1,1, 4.193, 10496.669, 396.170, 52815.286 24/04/11,21:22:49,01,09,1, 11.9,1,1, 4.193, 10496.657, 396.117, 52815.180 24/04/11,21:22:49,02,09,1, 11.9,1,1, 4.193, 10496.664, 396.123, 52815.286 24/04/11,21:22:49,03,09,1, 11.9,1,1, 4.193, 10496.635, 396.137, 52815.254 24/04/11,21:22:49,04,09,1, 11.9,1,1, 4.193, 10496.676, 396.156, 52815.298 24/04/11,21:22:49,05,09,1, 11.9,1,1, 4.193, 10496.686, 396.135, 52815.324 24/04/11,21:22:49,06,09,1, 11.9,1,1, 4.193, 10496.678, 396.172, 52815.318 24/04/11,21:22:49,07,09,1, 11.9,1,1, 4.193, 10496.651, 396.116, 52815.295 24/04/11,21:22:49,08,09,1, 11.9,1,1, 4.193, 10496.663, 396.150, 52815.251 24/04/11,21:22:49,09,09,1, 11.9,1,1, 4.193, 10496.656, 396.139, 52815.285 24/04/11,21:22:49,10,09,1, 11.9,1,1, 4.193, 10496.672, 396.124, 52815.330 24/04/11,21:22:49,11,09,1, 11.9,1,1, 4.193, 10496.649, 396.124, 52815.201 24/04/11,21:22:49,12,09,1, 11.9,1,1, 4.193, 10496.676, 396.144, 52815.287 24/04/11,21:22:49,13,09,1, 11.9,1,1, 4.193, 10496.676, 396.121, 52815.269 24/04/11,21:22:49,14,09,1, 11.9,1,1, 4.193, 10496.671, 396.141, 52815.226 24/04/11,21:22:49,15,09,1, 11.9,1,1, 4.193, 10496.665, 396.164, 52815.281 24/04/11,21:22:49,16,09,1, 11.9,1,1, 4.193, 10496.657, 396.144, 52815.248 24/04/11,21:22:49,17,09,1, 11.9,1,1, 4.193, 10496.661, 396.123, 52815.254 24/04/11,21:22:49,18,09,1, 11.9,1,1, 4.193, 10496.671, 396.140, 52815.223 24/04/11,21:22:49,19,09,1, 11.9,1,1, 4.193, 10496.662, 396.120, 52815.231 24/04/11,21:22:50,00,08,1, 11.9,1,1, 4.189, 10496.660, 396.120, 52815.231 24/04/11,21:22:50,01,08,1, 11.9,1,1, 4.189, 10496.642, 396.147, 52815.192 24/04/11,21:22:50,02,08,1, 11.9,1,1, 4.189, 10496.656, 396.133, 52815.285 24/04/11,21:22:50,03,08,1, 11.9,1,1, 4.189, 10496.686, 396.138, 52815.215 24/04/11,21:22:50,04,08,1, 11.9,1,1, 4.189, 10496.677, 396.153, 52815.242 24/04/11,21:22:50,05,08,1, 11.9,1,1, 4.189, 10496.685, 396.133, 52815.310 24/04/11,21:22:50,06,08,1, 11.9,1,1, 4.189, 10496.684, 396.136, 52815.234 24/04/11,21:22:50,07,08,1, 11.9,1,1, 4.189, 10496.686, 396.139, 52815.229 24/04/11,21:22:50,08,08,1, 11.9,1,1, 4.189, 10496.661, 396.144, 52815.190 24/04/11,21:22:50,09,08,1, 11.9,1,1, 4.189, 10496.665, 396.132, 52815.291 24/04/11,21:22:50,10,08,1, 11.9,1,1, 4.189, 10496.676, 396.139, 52815.284 24/04/11,21:22:50,11,08,1, 11.9,1,1, 4.189, 10496.693, 396.114, 52815.232 24/04/11,21:22:50,12,08,1, 11.9,1,1, 4.189, 10496.664, 396.144, 52815.242 24/04/11,21:22:50,13,08,1, 11.9,1,1, 4.189, 10496.692, 396.135, 52815.218 24/04/11,21:22:50,14,08,1, 11.9,1,1, 4.189, 10496.673, 396.148, 52815.186 24/04/11,21:22:50,15,08,1, 11.9,1,1, 4.189, 10496.698, 396.150, 52815.209 24/04/11,21:22:50,16,08,1, 11.9,1,1, 4.189, 10496.675, 396.146, 52815.204 24/04/11,21:22:50,17,08,1, 11.9,1,1, 4.189, 10496.688, 396.112, 52815.289 24/04/11,21:22:50,18,08,1, 11.9,1,1, 4.189, 10496.647, 396.138, 52815.317 24/04/11,21:22:50,19,08,1, 11.9,1,1, 4.189, 10496.681, 396.139, 52815.319 24/04/11,21:22:51,00,08,1, 11.9,1,1, 4.190, 10496.677, 396.139, 52815.319 24/04/11,21:22:51,01,08,1, 11.9,1,1, 4.190, 10496.664, 396.130, 52815.298 24/04/11,21:22:51,02,08,1, 11.9,1,1, 4.190, 10496.679, 396.125, 52815.265 24/04/11,21:22:51,03,08,1, 11.9,1,1, 4.190, 10496.676, 396.119, 52815.227 24/04/11,21:22:51,04,08,1, 11.9,1,1, 4.190, 10496.663, 396.119, 52815.227 24/04/11,21:22:51,05,08,1, 11.9,1,1, 4.190, 10496.667, 396.147, 52815.234 24/04/11,21:22:51,06,08,1, 11.9,1,1, 4.190, 10496.667, 396.134, 52815.295 24/04/11,21:22:51,07,08,1, 11.9,1,1, 4.190, 10496.662, 396.156, 52815.332 24/04/11,21:22:51,08,08,1, 11.9,1,1, 4.190, 10496.649, 396.155, 52815.331 24/04/11,21:22:51,09,08,1, 11.9,1,1, 4.190, 10496.673, 396.131, 52815.220 24/04/11,21:22:51,10,08,1, 11.9,1,1, 4.190, 10496.669, 396.142, 52815.325 24/04/11,21:22:51,11,08,1, 11.9,1,1, 4.190, 10496.709, 396.123, 52815.249 24/04/11,21:22:51,12,08,1, 11.9,1,1, 4.190, 10496.650, 396.135, 52815.304 24/04/11,21:22:51,13,08,1, 11.9,1,1, 4.190, 10496.661, 396.157, 52815.294 24/04/11,21:22:51,14,08,1, 11.9,1,1, 4.190, 10496.695, 396.122, 52815.253 24/04/11,21:22:51,15,08,1, 11.9,1,1, 4.190, 10496.675, 396.165, 52815.245 24/04/11,21:22:51,16,08,1, 11.9,1,1, 4.190, 10496.676, 396.153, 52815.264 24/04/11,21:22:51,17,08,1, 11.9,1,1, 4.190, 10496.679, 396.144, 52815.252 24/04/11,21:22:51,18,08,1, 11.9,1,1, 4.190, 10496.689, 396.124, 52815.216 24/04/11,21:22:51,19,08,1, 11.9,1,1, 4.190, 10496.665, 396.133, 52815.184 24/04/11,21:22:52,00,08,1, 11.9,1,1, 4.190, 10496.660, 396.133, 52815.184 24/04/11,21:22:52,01,08,1, 11.9,1,1, 4.190, 10496.680, 396.144, 52815.163 24/04/11,21:22:52,02,08,1, 11.9,1,1, 4.190, 10496.673, 396.149, 52815.299 24/04/11,21:22:52,03,08,1, 11.9,1,1, 4.190, 10496.688, 396.137, 52815.155 24/04/11,21:22:52,04,08,1, 11.9,1,1, 4.190, 10496.685, 396.141, 52815.234 24/04/11,21:22:52,05,08,1, 11.9,1,1, 4.190, 10496.658, 396.140, 52815.241 24/04/11,21:22:52,06,08,1, 11.9,1,1, 4.190, 10496.677, 396.148, 52815.228 24/04/11,21:22:52,07,08,1, 11.9,1,1, 4.190, 10496.672, 396.137, 52815.262 24/04/11,21:22:52,08,08,1, 11.9,1,1, 4.190, 10496.650, 396.141, 52815.257 24/04/11,21:22:52,09,08,1, 11.9,1,1, 4.190, 10496.672, 396.154, 52815.211 24/04/11,21:22:52,10,08,1, 11.9,1,1, 4.190, 10496.669, 396.162, 52815.208 24/04/11,21:22:52,11,08,1, 11.9,1,1, 4.190, 10496.664, 396.160, 52815.193 24/04/11,21:22:52,12,08,1, 11.9,1,1, 4.190, 10496.685, 396.161, 52815.282 24/04/11,21:22:52,13,08,1, 11.9,1,1, 4.190, 10496.656, 396.171, 52815.290 24/04/11,21:22:52,14,08,1, 11.9,1,1, 4.190, 10496.662, 396.152, 52815.282 24/04/11,21:22:52,15,08,1, 11.9,1,1, 4.190, 10496.689, 396.139, 52815.212 24/04/11,21:22:52,16,08,1, 11.9,1,1, 4.190, 10496.658, 396.141, 52815.281 24/04/11,21:22:52,17,08,1, 11.9,1,1, 4.190, 10496.678, 396.141, 52815.224 24/04/11,21:22:52,18,08,1, 11.9,1,1, 4.190, 10496.665, 396.141, 52815.300 24/04/11,21:22:52,19,08,1, 11.9,1,1, 4.190, 10496.658, 396.140, 52815.242 24/04/11,21:22:53,00,09,1, 11.9,1,1, 4.191, 10496.652, 396.140, 52815.242 24/04/11,21:22:53,01,09,1, 11.9,1,1, 4.191, 10496.658, 396.159, 52815.293 24/04/11,21:22:53,02,09,1, 11.9,1,1, 4.191, 10496.666, 396.156, 52815.251 24/04/11,21:22:53,03,09,1, 11.9,1,1, 4.191, 10496.663, 396.171, 52815.355 24/04/11,21:22:53,04,09,1, 11.9,1,1, 4.191, 10496.679, 396.159, 52815.291 24/04/11,21:22:53,05,09,1, 11.9,1,1, 4.191, 10496.663, 396.169, 52815.250 24/04/11,21:22:53,06,09,1, 11.9,1,1, 4.191, 10496.680, 396.152, 52815.291 24/04/11,21:22:53,07,09,1, 11.9,1,1, 4.191, 10496.671, 396.171, 52815.312 24/04/11,21:22:53,08,09,1, 11.9,1,1, 4.191, 10496.662, 396.162, 52815.234 24/04/11,21:22:53,09,09,1, 11.9,1,1, 4.191, 10496.667, 396.150, 52815.226 24/04/11,21:22:53,10,09,1, 11.9,1,1, 4.191, 10496.674, 396.160, 52815.279 24/04/11,21:22:53,11,09,1, 11.9,1,1, 4.191, 10496.670, 396.166, 52815.288 24/04/11,21:22:53,12,09,1, 11.9,1,1, 4.191, 10496.679, 396.163, 52815.289 24/04/11,21:22:53,13,09,1, 11.9,1,1, 4.191, 10496.691, 396.160, 52815.255 24/04/11,21:22:53,14,09,1, 11.9,1,1, 4.191, 10496.666, 396.164, 52815.225 24/04/11,21:22:53,15,09,1, 11.9,1,1, 4.191, 10496.684, 396.146, 52815.244 24/04/11,21:22:53,16,09,1, 11.9,1,1, 4.191, 10496.651, 396.148, 52815.326 24/04/11,21:22:53,17,09,1, 11.9,1,1, 4.191, 10496.681, 396.140, 52815.221 24/04/11,21:22:53,18,09,1, 11.9,1,1, 4.191, 10496.681, 396.158, 52815.306 24/04/11,21:22:53,19,09,1, 11.9,1,1, 4.191, 10496.665, 396.146, 52815.253 24/04/11,21:22:54,00,10,1, 11.9,1,1, 4.187, 10496.660, 396.146, 52815.253 24/04/11,21:22:54,01,10,1, 11.9,1,1, 4.187, 10496.673, 396.157, 52815.260 24/04/11,21:22:54,02,10,1, 11.9,1,1, 4.187, 10496.677, 396.146, 52815.306 24/04/11,21:22:54,03,10,1, 11.9,1,1, 4.187, 10496.658, 396.176, 52815.284 24/04/11,21:22:54,04,10,1, 11.9,1,1, 4.187, 10496.678, 396.133, 52815.271 24/04/11,21:22:54,05,10,1, 11.9,1,1, 4.187, 10496.657, 396.152, 52815.245 24/04/11,21:22:54,06,10,1, 11.9,1,1, 4.187, 10496.680, 396.142, 52815.266 24/04/11,21:22:54,07,10,1, 11.9,1,1, 4.187, 10496.654, 396.147, 52815.305 24/04/11,21:22:54,08,10,1, 11.9,1,1, 4.187, 10496.664, 396.142, 52815.208 24/04/11,21:22:54,09,10,1, 11.9,1,1, 4.187, 10496.669, 396.153, 52815.269 24/04/11,21:22:54,10,10,1, 11.9,1,1, 4.187, 10496.667, 396.166, 52815.264 24/04/11,21:22:54,11,10,1, 11.9,1,1, 4.187, 10496.668, 396.165, 52815.247 24/04/11,21:22:54,12,10,1, 11.9,1,1, 4.187, 10496.675, 396.170, 52815.266 24/04/11,21:22:54,13,10,1, 11.9,1,1, 4.187, 10496.693, 396.152, 52815.282 24/04/11,21:22:54,14,10,1, 11.9,1,1, 4.187, 10496.679, 396.154, 52815.221 24/04/11,21:22:54,15,10,1, 11.9,1,1, 4.187, 10496.684, 396.143, 52815.242 24/04/11,21:22:54,16,10,1, 11.9,1,1, 4.187, 10496.660, 396.161, 52815.214 24/04/11,21:22:54,17,10,1, 11.9,1,1, 4.187, 10496.661, 396.174, 52815.336 24/04/11,21:22:54,18,10,1, 11.9,1,1, 4.187, 10496.649, 396.147, 52815.238 24/04/11,21:22:54,19,10,1, 11.9,1,1, 4.187, 10496.667, 396.162, 52815.260 24/04/11,21:22:55,00,10,1, 11.8,1,1, 4.193, 10496.660, 396.162, 52815.260 24/04/11,21:22:55,01,10,1, 11.8,1,1, 4.193, 10496.663, 396.166, 52815.282 24/04/11,21:22:55,02,10,1, 11.8,1,1, 4.193, 10496.665, 396.155, 52815.258 24/04/11,21:22:55,03,10,1, 11.8,1,1, 4.193, 10496.651, 396.201, 52815.314 24/04/11,21:22:55,04,10,1, 11.8,1,1, 4.193, 10496.668, 396.149, 52815.313 24/04/11,21:22:55,05,10,1, 11.8,1,1, 4.193, 10496.644, 396.161, 52815.300 24/04/11,21:22:55,06,10,1, 11.8,1,1, 4.193, 10496.673, 396.151, 52815.227 24/04/11,21:22:55,07,10,1, 11.8,1,1, 4.193, 10496.669, 396.167, 52815.221 24/04/11,21:22:55,08,10,1, 11.8,1,1, 4.193, 10496.675, 396.147, 52815.265 24/04/11,21:22:55,09,10,1, 11.8,1,1, 4.193, 10496.695, 396.186, 52815.262 24/04/11,21:22:55,10,10,1, 11.8,1,1, 4.193, 10496.673, 396.147, 52815.250 24/04/11,21:22:55,11,10,1, 11.8,1,1, 4.193, 10496.665, 396.158, 52815.254 24/04/11,21:22:55,12,10,1, 11.8,1,1, 4.193, 10496.659, 396.176, 52815.268 24/04/11,21:22:55,13,10,1, 11.8,1,1, 4.193, 10496.646, 396.149, 52815.275 24/04/11,21:22:55,14,10,1, 11.8,1,1, 4.193, 10496.680, 396.174, 52815.281 24/04/11,21:22:55,15,10,1, 11.8,1,1, 4.193, 10496.684, 396.159, 52815.259 24/04/11,21:22:55,16,10,1, 11.8,1,1, 4.193, 10496.656, 396.174, 52815.273 24/04/11,21:22:55,17,10,1, 11.8,1,1, 4.193, 10496.661, 396.164, 52815.271 24/04/11,21:22:55,18,10,1, 11.8,1,1, 4.193, 10496.678, 396.173, 52815.315 24/04/11,21:22:55,19,10,1, 11.8,1,1, 4.193, 10496.665, 396.182, 52815.228 24/04/11,21:22:56,00,10,1, 11.9,1,1, 4.191, 10496.660, 396.182, 52815.228 24/04/11,21:22:56,01,10,1, 11.9,1,1, 4.191, 10496.699, 396.162, 52815.363 24/04/11,21:22:56,02,10,1, 11.9,1,1, 4.191, 10496.691, 396.183, 52815.321 24/04/11,21:22:56,03,10,1, 11.9,1,1, 4.191, 10496.660, 396.193, 52815.345 24/04/11,21:22:56,04,10,1, 11.9,1,1, 4.191, 10496.687, 396.187, 52815.255 24/04/11,21:22:56,05,10,1, 11.9,1,1, 4.191, 10496.661, 396.178, 52815.222 24/04/11,21:22:56,06,10,1, 11.9,1,1, 4.191, 10496.678, 396.172, 52815.261 24/04/11,21:22:56,07,10,1, 11.9,1,1, 4.191, 10496.678, 396.185, 52815.246 24/04/11,21:22:56,08,10,1, 11.9,1,1, 4.191, 10496.684, 396.184, 52815.286 24/04/11,21:22:56,09,10,1, 11.9,1,1, 4.191, 10496.675, 396.167, 52815.146 24/04/11,21:22:56,10,10,1, 11.9,1,1, 4.191, 10496.652, 396.202, 52815.397 24/04/11,21:22:56,11,10,1, 11.9,1,1, 4.191, 10496.653, 396.179, 52815.302 24/04/11,21:22:56,12,10,1, 11.9,1,1, 4.191, 10496.676, 396.180, 52815.263 24/04/11,21:22:56,13,10,1, 11.9,1,1, 4.191, 10496.700, 396.181, 52815.315 24/04/11,21:22:56,14,10,1, 11.9,1,1, 4.191, 10496.670, 396.166, 52815.255 24/04/11,21:22:56,15,10,1, 11.9,1,1, 4.191, 10496.686, 396.168, 52815.292 24/04/11,21:22:56,16,10,1, 11.9,1,1, 4.191, 10496.672, 396.184, 52815.247 24/04/11,21:22:56,17,10,1, 11.9,1,1, 4.191, 10496.670, 396.174, 52815.303 24/04/11,21:22:56,18,10,1, 11.9,1,1, 4.191, 10496.672, 396.159, 52815.309 24/04/11,21:22:56,19,10,1, 11.9,1,1, 4.191, 10496.679, 396.179, 52815.261 24/04/11,21:22:57,00,10,1, 11.9,1,1, 4.189, 10496.677, 396.179, 52815.261 24/04/11,21:22:57,01,10,1, 11.9,1,1, 4.189, 10496.669, 396.163, 52815.334 24/04/11,21:22:57,02,10,1, 11.9,1,1, 4.189, 10496.678, 396.208, 52815.467 24/04/11,21:22:57,03,10,1, 11.9,1,1, 4.189, 10496.681, 396.240, 52815.516 24/04/11,21:22:57,04,10,1, 11.9,1,1, 4.189, 10496.666, 396.233, 52815.541 24/04/11,21:22:57,05,10,1, 11.9,1,1, 4.189, 10496.674, 396.252, 52815.584 24/04/11,21:22:57,06,10,1, 11.9,1,1, 4.189, 10496.679, 396.242, 52815.504 24/04/11,21:22:57,07,10,1, 11.9,1,1, 4.189, 10496.695, 396.221, 52815.532 24/04/11,21:22:57,08,10,1, 11.9,1,1, 4.189, 10496.684, 396.225, 52815.546 24/04/11,21:22:57,09,10,1, 11.9,1,1, 4.189, 10496.686, 396.242, 52815.501 24/04/11,21:22:57,10,10,1, 11.9,1,1, 4.189, 10496.668, 396.237, 52815.613 24/04/11,21:22:57,11,10,1, 11.9,1,1, 4.189, 10496.711, 396.200, 52815.492 24/04/11,21:22:57,12,10,1, 11.9,1,1, 4.189, 10496.700, 396.235, 52815.567 24/04/11,21:22:57,13,10,1, 11.9,1,1, 4.189, 10496.652, 396.221, 52815.464 24/04/11,21:22:57,14,10,1, 11.9,1,1, 4.189, 10496.680, 396.224, 52815.526 24/04/11,21:22:57,15,10,1, 11.9,1,1, 4.189, 10496.660, 396.224, 52815.554 24/04/11,21:22:57,16,10,1, 11.9,1,1, 4.189, 10496.653, 396.231, 52815.533 24/04/11,21:22:57,17,10,1, 11.9,1,1, 4.189, 10496.665, 396.225, 52815.470 24/04/11,21:22:57,18,10,1, 11.9,1,1, 4.189, 10496.678, 396.221, 52815.565 24/04/11,21:22:57,19,10,1, 11.9,1,1, 4.189, 10496.688, 396.222, 52815.526 24/04/11,21:22:58,00,10,1, 11.9,1,1, 4.190, 10496.686, 396.222, 52815.526 24/04/11,21:22:58,01,10,1, 11.9,1,1, 4.190, 10496.670, 396.230, 52815.499 24/04/11,21:22:58,02,10,1, 11.9,1,1, 4.190, 10496.676, 396.231, 52815.563 24/04/11,21:22:58,03,10,1, 11.9,1,1, 4.190, 10496.663, 396.233, 52815.557 24/04/11,21:22:58,04,10,1, 11.9,1,1, 4.190, 10496.672, 396.232, 52815.533 24/04/11,21:22:58,05,10,1, 11.9,1,1, 4.190, 10496.680, 396.245, 52815.497 24/04/11,21:22:58,06,10,1, 11.9,1,1, 4.190, 10496.688, 396.259, 52815.541 24/04/11,21:22:58,07,10,1, 11.9,1,1, 4.190, 10496.644, 396.238, 52815.528 24/04/11,21:22:58,08,10,1, 11.9,1,1, 4.190, 10496.650, 396.244, 52815.513 24/04/11,21:22:58,09,10,1, 11.9,1,1, 4.190, 10496.659, 396.222, 52815.508 24/04/11,21:22:58,10,10,1, 11.9,1,1, 4.190, 10496.682, 396.246, 52815.530 24/04/11,21:22:58,11,10,1, 11.9,1,1, 4.190, 10496.679, 396.243, 52815.494 24/04/11,21:22:58,12,10,1, 11.9,1,1, 4.190, 10496.675, 396.240, 52815.520 24/04/11,21:22:58,13,10,1, 11.9,1,1, 4.190, 10496.660, 396.264, 52815.527 24/04/11,21:22:58,14,10,1, 11.9,1,1, 4.190, 10496.689, 396.255, 52815.518 24/04/11,21:22:58,15,10,1, 11.9,1,1, 4.190, 10496.659, 396.235, 52815.481 24/04/11,21:22:58,16,10,1, 11.9,1,1, 4.190, 10496.652, 396.236, 52815.488 24/04/11,21:22:58,17,10,1, 11.9,1,1, 4.190, 10496.675, 396.263, 52815.493 24/04/11,21:22:58,18,10,1, 11.9,1,1, 4.190, 10496.663, 396.230, 52815.453 24/04/11,21:22:58,19,10,1, 11.9,1,1, 4.190, 10496.666, 396.240, 52815.485 24/04/11,21:22:59,00,10,1, 11.9,1,1, 4.192, 10496.660, 396.240, 52815.485 24/04/11,21:22:59,01,10,1, 11.9,1,1, 4.192, 10496.677, 396.236, 52815.464 24/04/11,21:22:59,02,10,1, 11.9,1,1, 4.192, 10496.666, 396.255, 52815.506 24/04/11,21:22:59,03,10,1, 11.9,1,1, 4.192, 10496.658, 396.252, 52815.553 24/04/11,21:22:59,04,10,1, 11.9,1,1, 4.192, 10496.654, 396.270, 52815.548 24/04/11,21:22:59,05,10,1, 11.9,1,1, 4.192, 10496.658, 396.244, 52815.466 24/04/11,21:22:59,06,10,1, 11.9,1,1, 4.192, 10496.679, 396.233, 52815.442 24/04/11,21:22:59,07,10,1, 11.9,1,1, 4.192, 10496.665, 396.239, 52815.501 24/04/11,21:22:59,08,10,1, 11.9,1,1, 4.192, 10496.666, 396.247, 52815.462 24/04/11,21:22:59,09,10,1, 11.9,1,1, 4.192, 10496.658, 396.256, 52815.483 24/04/11,21:22:59,10,10,1, 11.9,1,1, 4.192, 10496.672, 396.255, 52815.526 24/04/11,21:22:59,11,10,1, 11.9,1,1, 4.192, 10496.670, 396.257, 52815.514 24/04/11,21:22:59,12,10,1, 11.9,1,1, 4.192, 10496.683, 396.251, 52815.494 24/04/11,21:22:59,13,10,1, 11.9,1,1, 4.192, 10496.672, 396.242, 52815.568 24/04/11,21:22:59,14,10,1, 11.9,1,1, 4.192, 10496.678, 396.267, 52815.523 24/04/11,21:22:59,15,10,1, 11.9,1,1, 4.192, 10496.666, 396.264, 52815.494 24/04/11,21:22:59,16,10,1, 11.9,1,1, 4.192, 10496.668, 396.254, 52815.494 24/04/11,21:22:59,17,10,1, 11.9,1,1, 4.192, 10496.669, 396.276, 52815.533 24/04/11,21:22:59,18,10,1, 11.9,1,1, 4.192, 10496.653, 396.262, 52815.571 24/04/11,21:22:59,19,10,1, 11.9,1,1, 4.192, 10496.676, 396.258, 52815.541 24/04/11,21:23:00,00,10,1, 11.8,1,1, 4.191, 10496.669, 396.258, 52815.541 24/04/11,21:23:00,01,10,1, 11.8,1,1, 4.191, 10496.669, 396.251, 52815.508 24/04/11,21:23:00,02,10,1, 11.8,1,1, 4.191, 10496.667, 396.175, 52815.257 24/04/11,21:23:00,03,10,1, 11.8,1,1, 4.191, 10496.661, 396.163, 52815.262 24/04/11,21:23:00,04,10,1, 11.8,1,1, 4.191, 10496.639, 396.170, 52815.270 24/04/11,21:23:00,05,10,1, 11.8,1,1, 4.191, 10496.641, 396.183, 52815.255 24/04/11,21:23:00,06,10,1, 11.8,1,1, 4.191, 10496.631, 396.202, 52815.407 24/04/11,21:23:00,07,10,1, 11.8,1,1, 4.191, 10496.672, 396.197, 52815.345 24/04/11,21:23:00,08,10,1, 11.8,1,1, 4.191, 10496.654, 396.185, 52815.273 24/04/11,21:23:00,09,10,1, 11.8,1,1, 4.191, 10496.663, 396.213, 52815.239 24/04/11,21:23:00,10,10,1, 11.8,1,1, 4.191, 10496.642, 396.198, 52815.239 24/04/11,21:23:00,11,10,1, 11.8,1,1, 4.191, 10496.665, 396.194, 52815.256 24/04/11,21:23:00,12,10,1, 11.8,1,1, 4.191, 10496.653, 396.213, 52815.337 24/04/11,21:23:00,13,10,1, 11.8,1,1, 4.191, 10496.651, 396.207, 52815.313 24/04/11,21:23:00,14,10,1, 11.8,1,1, 4.191, 10496.662, 396.171, 52815.268 24/04/11,21:23:00,15,10,1, 11.8,1,1, 4.191, 10496.650, 396.206, 52815.269 24/04/11,21:23:00,16,10,1, 11.8,1,1, 4.191, 10496.667, 396.185, 52815.290 24/04/11,21:23:00,17,10,1, 11.8,1,1, 4.191, 10496.652, 396.193, 52815.280 24/04/11,21:23:00,18,10,1, 11.8,1,1, 4.191, 10496.642, 396.182, 52815.294 24/04/11,21:23:00,19,10,1, 11.8,1,1, 4.191, 10496.648, 396.168, 52815.264 24/04/11,21:23:01,00,10,1, 12.0,1,1, 4.195, 10496.644, 396.168, 52815.264 24/04/11,21:23:01,01,10,1, 12.0,1,1, 4.195, 10496.652, 396.153, 52815.281 24/04/11,21:23:01,02,10,1, 12.0,1,1, 4.195, 10496.663, 396.173, 52815.272 24/04/11,21:23:01,03,10,1, 12.0,1,1, 4.195, 10496.647, 396.204, 52815.259 24/04/11,21:23:01,04,10,1, 12.0,1,1, 4.195, 10496.645, 396.190, 52815.224 24/04/11,21:23:01,05,10,1, 12.0,1,1, 4.195, 10496.641, 396.179, 52815.228 24/04/11,21:23:01,06,10,1, 12.0,1,1, 4.195, 10496.641, 396.190, 52815.298 24/04/11,21:23:01,07,10,1, 12.0,1,1, 4.195, 10496.651, 396.184, 52815.284 24/04/11,21:23:01,08,10,1, 12.0,1,1, 4.195, 10496.623, 396.198, 52815.299 24/04/11,21:23:01,09,10,1, 12.0,1,1, 4.195, 10496.641, 396.179, 52815.254 24/04/11,21:23:01,10,10,1, 12.0,1,1, 4.195, 10496.653, 396.166, 52815.328 24/04/11,21:23:01,11,10,1, 12.0,1,1, 4.195, 10496.652, 396.178, 52815.232 24/04/11,21:23:01,12,10,1, 12.0,1,1, 4.195, 10496.679, 396.179, 52815.233 24/04/11,21:23:01,13,10,1, 12.0,1,1, 4.195, 10496.657, 396.187, 52815.231 24/04/11,21:23:01,14,10,1, 12.0,1,1, 4.195, 10496.631, 396.191, 52815.215 24/04/11,21:23:01,15,10,1, 12.0,1,1, 4.195, 10496.633, 396.199, 52815.313 24/04/11,21:23:01,16,10,1, 12.0,1,1, 4.195, 10496.643, 396.193, 52815.294 24/04/11,21:23:01,17,10,1, 12.0,1,1, 4.195, 10496.643, 396.166, 52815.328 24/04/11,21:23:01,18,10,1, 12.0,1,1, 4.195, 10496.637, 396.190, 52815.301 24/04/11,21:23:01,19,10,1, 12.0,1,1, 4.195, 10496.626, 396.191, 52815.237 24/04/11,21:23:02,00,10,1, 11.9,1,1, 4.188, 10496.619, 396.191, 52815.237 24/04/11,21:23:02,01,10,1, 11.9,1,1, 4.188, 10496.615, 396.203, 52815.259 24/04/11,21:23:02,02,10,1, 11.9,1,1, 4.188, 10496.624, 396.217, 52815.378 24/04/11,21:23:02,03,10,1, 11.9,1,1, 4.188, 10496.629, 396.224, 52815.306 24/04/11,21:23:02,04,10,1, 11.9,1,1, 4.188, 10496.650, 396.187, 52815.296 24/04/11,21:23:02,05,10,1, 11.9,1,1, 4.188, 10496.647, 396.185, 52815.231 24/04/11,21:23:02,06,10,1, 11.9,1,1, 4.188, 10496.667, 396.203, 52815.324 24/04/11,21:23:02,07,10,1, 11.9,1,1, 4.188, 10496.615, 396.195, 52815.171 24/04/11,21:23:02,08,10,1, 11.9,1,1, 4.188, 10496.623, 396.205, 52815.348 24/04/11,21:23:02,09,10,1, 11.9,1,1, 4.188, 10496.604, 396.186, 52815.311 24/04/11,21:23:02,10,10,1, 11.9,1,1, 4.188, 10496.644, 396.198, 52815.285 24/04/11,21:23:02,11,10,1, 11.9,1,1, 4.188, 10496.644, 396.200, 52815.242 24/04/11,21:23:02,12,10,1, 11.9,1,1, 4.188, 10496.614, 396.199, 52815.220 24/04/11,21:23:02,13,10,1, 11.9,1,1, 4.188, 10496.634, 396.202, 52815.286 24/04/11,21:23:02,14,10,1, 11.9,1,1, 4.188, 10496.640, 396.173, 52815.222 24/04/11,21:23:02,15,10,1, 11.9,1,1, 4.188, 10496.621, 396.185, 52815.261 24/04/11,21:23:02,16,10,1, 11.9,1,1, 4.188, 10496.653, 396.189, 52815.315 24/04/11,21:23:02,17,10,1, 11.9,1,1, 4.188, 10496.647, 396.186, 52815.233 24/04/11,21:23:02,18,10,1, 11.9,1,1, 4.188, 10496.633, 396.195, 52815.259 24/04/11,21:23:02,19,10,1, 11.9,1,1, 4.188, 10496.620, 396.199, 52815.249 24/04/11,21:23:03,00,10,1, 11.9,1,1, 4.189, 10496.619, 396.199, 52815.249 24/04/11,21:23:03,01,10,1, 11.9,1,1, 4.189, 10496.652, 396.165, 52815.278 24/04/11,21:23:03,02,10,1, 11.9,1,1, 4.189, 10496.655, 396.200, 52815.231 24/04/11,21:23:03,03,10,1, 11.9,1,1, 4.189, 10496.632, 396.208, 52815.300 24/04/11,21:23:03,04,10,1, 11.9,1,1, 4.189, 10496.657, 396.218, 52815.337 24/04/11,21:23:03,05,10,1, 11.9,1,1, 4.189, 10496.641, 396.208, 52815.317 24/04/11,21:23:03,06,10,1, 11.9,1,1, 4.189, 10496.634, 396.199, 52815.296 24/04/11,21:23:03,07,10,1, 11.9,1,1, 4.189, 10496.632, 396.197, 52815.293 24/04/11,21:23:03,08,10,1, 11.9,1,1, 4.189, 10496.632, 396.198, 52815.192 24/04/11,21:23:03,09,10,1, 11.9,1,1, 4.189, 10496.618, 396.176, 52815.256 24/04/11,21:23:03,10,10,1, 11.9,1,1, 4.189, 10496.635, 396.201, 52815.292 24/04/11,21:23:03,11,10,1, 11.9,1,1, 4.189, 10496.633, 396.211, 52815.291 24/04/11,21:23:03,12,10,1, 11.9,1,1, 4.189, 10496.641, 396.164, 52815.256 24/04/11,21:23:03,13,10,1, 11.9,1,1, 4.189, 10496.635, 396.179, 52815.224 24/04/11,21:23:03,14,10,1, 11.9,1,1, 4.189, 10496.638, 396.198, 52815.276 24/04/11,21:23:03,15,10,1, 11.9,1,1, 4.189, 10496.636, 396.216, 52815.267 24/04/11,21:23:03,16,10,1, 11.9,1,1, 4.189, 10496.638, 396.188, 52815.307 24/04/11,21:23:03,17,10,1, 11.9,1,1, 4.189, 10496.649, 396.203, 52815.255 24/04/11,21:23:03,18,10,1, 11.9,1,1, 4.189, 10496.657, 396.183, 52815.247 24/04/11,21:23:03,19,10,1, 11.9,1,1, 4.189, 10496.649, 396.197, 52815.289 24/04/11,21:23:04,00,10,1, 11.9,1,1, 4.193, 10496.644, 396.197, 52815.289 24/04/11,21:23:04,01,10,1, 11.9,1,1, 4.193, 10496.674, 396.193, 52815.328 24/04/11,21:23:04,02,10,1, 11.9,1,1, 4.193, 10496.667, 396.202, 52815.363 24/04/11,21:23:04,03,10,1, 11.9,1,1, 4.193, 10496.651, 396.198, 52815.243 24/04/11,21:23:04,04,10,1, 11.9,1,1, 4.193, 10496.662, 396.184, 52815.292 24/04/11,21:23:04,05,10,1, 11.9,1,1, 4.193, 10496.650, 396.207, 52815.260 24/04/11,21:23:04,06,10,1, 11.9,1,1, 4.193, 10496.645, 396.198, 52815.300 24/04/11,21:23:04,07,10,1, 11.9,1,1, 4.193, 10496.674, 396.208, 52815.205 24/04/11,21:23:04,08,10,1, 11.9,1,1, 4.193, 10496.632, 396.207, 52815.228 24/04/11,21:23:04,09,10,1, 11.9,1,1, 4.193, 10496.654, 396.196, 52815.255 24/04/11,21:23:04,10,10,1, 11.9,1,1, 4.193, 10496.654, 396.199, 52815.190 24/04/11,21:23:04,11,10,1, 11.9,1,1, 4.193, 10496.645, 396.205, 52815.321 24/04/11,21:23:04,12,10,1, 11.9,1,1, 4.193, 10496.680, 396.182, 52815.408 24/04/11,21:23:04,13,10,1, 11.9,1,1, 4.193, 10496.665, 396.198, 52815.196 24/04/11,21:23:04,14,10,1, 11.9,1,1, 4.193, 10496.633, 396.186, 52815.250 24/04/11,21:23:04,15,10,1, 11.9,1,1, 4.193, 10496.665, 396.173, 52815.242 24/04/11,21:23:04,16,10,1, 11.9,1,1, 4.193, 10496.647, 396.186, 52815.235 24/04/11,21:23:04,17,10,1, 11.9,1,1, 4.193, 10496.669, 396.201, 52815.291 24/04/11,21:23:04,18,10,1, 11.9,1,1, 4.193, 10496.672, 396.188, 52815.226 24/04/11,21:23:04,19,10,1, 11.9,1,1, 4.193, 10496.651, 396.193, 52815.267 24/04/11,21:23:05,00,10,1, 11.9,1,1, 4.190, 10496.644, 396.193, 52815.267 24/04/11,21:23:05,01,10,1, 11.9,1,1, 4.190, 10496.640, 396.188, 52815.254 24/04/11,21:23:05,02,10,1, 11.9,1,1, 4.190, 10496.653, 396.182, 52815.230 24/04/11,21:23:05,03,10,1, 11.9,1,1, 4.190, 10496.661, 396.202, 52815.222 24/04/11,21:23:05,04,10,1, 11.9,1,1, 4.190, 10496.677, 396.199, 52815.269 24/04/11,21:23:05,05,10,1, 11.9,1,1, 4.190, 10496.622, 396.196, 52815.270 24/04/11,21:23:05,06,10,1, 11.9,1,1, 4.190, 10496.647, 396.192, 52815.299 24/04/11,21:23:05,07,10,1, 11.9,1,1, 4.190, 10496.638, 396.180, 52815.164 24/04/11,21:23:05,08,10,1, 11.9,1,1, 4.190, 10496.702, 396.186, 52815.276 24/04/11,21:23:05,09,10,1, 11.9,1,1, 4.190, 10496.648, 396.180, 52815.213 24/04/11,21:23:05,10,10,1, 11.9,1,1, 4.190, 10496.652, 396.192, 52815.229 24/04/11,21:23:05,11,10,1, 11.9,1,1, 4.190, 10496.640, 396.191, 52815.304 24/04/11,21:23:05,12,10,1, 11.9,1,1, 4.190, 10496.652, 396.219, 52815.278 24/04/11,21:23:05,13,10,1, 11.9,1,1, 4.190, 10496.626, 396.218, 52815.275 24/04/11,21:23:05,14,10,1, 11.9,1,1, 4.190, 10496.655, 396.193, 52815.280 24/04/11,21:23:05,15,10,1, 11.9,1,1, 4.190, 10496.659, 396.202, 52815.262 24/04/11,21:23:05,16,10,1, 11.9,1,1, 4.190, 10496.632, 396.213, 52815.255 24/04/11,21:23:05,17,10,1, 11.9,1,1, 4.190, 10496.659, 396.211, 52815.267 24/04/11,21:23:05,18,10,1, 11.9,1,1, 4.190, 10496.647, 396.210, 52815.286 24/04/11,21:23:05,19,10,1, 11.9,1,1, 4.190, 10496.643, 396.188, 52815.256 24/04/11,21:23:06,00,10,1, 12.0,1,1, 4.193, 10496.635, 396.188, 52815.256 24/04/11,21:23:06,01,10,1, 12.0,1,1, 4.193, 10496.644, 396.199, 52815.357 24/04/11,21:23:06,02,10,1, 12.0,1,1, 4.193, 10496.628, 396.194, 52815.334 24/04/11,21:23:06,03,10,1, 12.0,1,1, 4.193, 10496.638, 396.212, 52815.306 24/04/11,21:23:06,04,10,1, 12.0,1,1, 4.193, 10496.657, 396.185, 52815.294 24/04/11,21:23:06,05,10,1, 12.0,1,1, 4.193, 10496.639, 396.216, 52815.241 24/04/11,21:23:06,06,10,1, 12.0,1,1, 4.193, 10496.654, 396.187, 52815.264 24/04/11,21:23:06,07,10,1, 12.0,1,1, 4.193, 10496.646, 396.182, 52815.313 24/04/11,21:23:06,08,10,1, 12.0,1,1, 4.193, 10496.647, 396.187, 52815.253 24/04/11,21:23:06,09,10,1, 12.0,1,1, 4.193, 10496.668, 396.189, 52815.268 24/04/11,21:23:06,10,10,1, 12.0,1,1, 4.193, 10496.643, 396.201, 52815.280 24/04/11,21:23:06,11,10,1, 12.0,1,1, 4.193, 10496.658, 396.209, 52815.281 24/04/11,21:23:06,12,10,1, 12.0,1,1, 4.193, 10496.657, 396.189, 52815.301 24/04/11,21:23:06,13,10,1, 12.0,1,1, 4.193, 10496.661, 396.204, 52815.304 24/04/11,21:23:06,14,10,1, 12.0,1,1, 4.193, 10496.653, 396.208, 52815.305 24/04/11,21:23:06,15,10,1, 12.0,1,1, 4.193, 10496.667, 396.209, 52815.291 24/04/11,21:23:06,16,10,1, 12.0,1,1, 4.193, 10496.641, 396.207, 52815.259 24/04/11,21:23:06,17,10,1, 12.0,1,1, 4.193, 10496.646, 396.206, 52815.283 24/04/11,21:23:06,18,10,1, 12.0,1,1, 4.193, 10496.662, 396.232, 52815.332 24/04/11,21:23:06,19,10,1, 12.0,1,1, 4.193, 10496.680, 396.209, 52815.274 24/04/11,21:23:07,00,10,1, 11.9,1,1, 4.190, 10496.677, 396.209, 52815.274 24/04/11,21:23:07,01,10,1, 11.9,1,1, 4.190, 10496.656, 396.190, 52815.305 24/04/11,21:23:07,02,10,1, 11.9,1,1, 4.190, 10496.649, 396.194, 52815.305 24/04/11,21:23:07,03,10,1, 11.9,1,1, 4.190, 10496.640, 396.202, 52815.242 24/04/11,21:23:07,04,10,1, 11.9,1,1, 4.190, 10496.654, 396.190, 52815.219 24/04/11,21:23:07,05,10,1, 11.9,1,1, 4.190, 10496.654, 396.207, 52815.219 24/04/11,21:23:07,06,10,1, 11.9,1,1, 4.190, 10496.664, 396.194, 52815.272 24/04/11,21:23:07,07,10,1, 11.9,1,1, 4.190, 10496.646, 396.207, 52815.296 24/04/11,21:23:07,08,10,1, 11.9,1,1, 4.190, 10496.657, 396.202, 52815.245 24/04/11,21:23:07,09,10,1, 11.9,1,1, 4.190, 10496.646, 396.214, 52815.304 24/04/11,21:23:07,10,10,1, 11.9,1,1, 4.190, 10496.640, 396.202, 52815.269 24/04/11,21:23:07,11,10,1, 11.9,1,1, 4.190, 10496.662, 396.197, 52815.286 24/04/11,21:23:07,12,10,1, 11.9,1,1, 4.190, 10496.657, 396.188, 52815.228 24/04/11,21:23:07,13,10,1, 11.9,1,1, 4.190, 10496.651, 396.193, 52815.210 24/04/11,21:23:07,14,10,1, 11.9,1,1, 4.190, 10496.658, 396.187, 52815.299 24/04/11,21:23:07,15,10,1, 11.9,1,1, 4.190, 10496.638, 396.192, 52815.238 24/04/11,21:23:07,16,10,1, 11.9,1,1, 4.190, 10496.648, 396.219, 52815.312 24/04/11,21:23:07,17,10,1, 11.9,1,1, 4.190, 10496.631, 396.220, 52815.292 24/04/11,21:23:07,18,10,1, 11.9,1,1, 4.190, 10496.645, 396.193, 52815.213 24/04/11,21:23:07,19,10,1, 11.9,1,1, 4.190, 10496.653, 396.199, 52815.200 24/04/11,21:23:08,00,09,1, 11.8,1,1, 4.189, 10496.652, 396.199, 52815.200 24/04/11,21:23:08,01,09,1, 11.8,1,1, 4.189, 10496.627, 396.209, 52815.269 24/04/11,21:23:08,02,09,1, 11.8,1,1, 4.189, 10496.638, 396.204, 52815.230 24/04/11,21:23:08,03,09,1, 11.8,1,1, 4.189, 10496.623, 396.214, 52815.334 24/04/11,21:23:08,04,09,1, 11.8,1,1, 4.189, 10496.636, 396.191, 52815.217 24/04/11,21:23:08,05,09,1, 11.8,1,1, 4.189, 10496.654, 396.223, 52815.309 24/04/11,21:23:08,06,09,1, 11.8,1,1, 4.189, 10496.666, 396.207, 52815.231 24/04/11,21:23:08,07,09,1, 11.8,1,1, 4.189, 10496.631, 396.227, 52815.262 24/04/11,21:23:08,08,09,1, 11.8,1,1, 4.189, 10496.639, 396.211, 52815.226 24/04/11,21:23:08,09,09,1, 11.8,1,1, 4.189, 10496.641, 396.212, 52815.289 24/04/11,21:23:08,10,09,1, 11.8,1,1, 4.189, 10496.653, 396.189, 52815.322 24/04/11,21:23:08,11,09,1, 11.8,1,1, 4.189, 10496.634, 396.188, 52815.282 24/04/11,21:23:08,12,09,1, 11.8,1,1, 4.189, 10496.652, 396.202, 52815.273 24/04/11,21:23:08,13,09,1, 11.8,1,1, 4.189, 10496.643, 396.208, 52815.284 24/04/11,21:23:08,14,09,1, 11.8,1,1, 4.189, 10496.655, 396.204, 52815.246 24/04/11,21:23:08,15,09,1, 11.8,1,1, 4.189, 10496.640, 396.194, 52815.261 24/04/11,21:23:08,16,09,1, 11.8,1,1, 4.189, 10496.641, 396.192, 52815.323 24/04/11,21:23:08,17,09,1, 11.8,1,1, 4.189, 10496.625, 396.199, 52815.332 24/04/11,21:23:08,18,09,1, 11.8,1,1, 4.189, 10496.641, 396.219, 52815.345 24/04/11,21:23:08,19,09,1, 11.8,1,1, 4.189, 10496.624, 396.202, 52815.284 24/04/11,21:23:09,00,09,1, 11.8,1,1, 4.192, 10496.619, 396.202, 52815.284 24/04/11,21:23:09,01,09,1, 11.8,1,1, 4.192, 10496.632, 396.207, 52815.293 24/04/11,21:23:09,02,09,1, 11.8,1,1, 4.192, 10496.644, 396.188, 52815.226 24/04/11,21:23:09,03,09,1, 11.8,1,1, 4.192, 10496.631, 396.199, 52815.243 24/04/11,21:23:09,04,09,1, 11.8,1,1, 4.192, 10496.640, 396.204, 52815.328 24/04/11,21:23:09,05,09,1, 11.8,1,1, 4.192, 10496.641, 396.185, 52815.240 24/04/11,21:23:09,06,09,1, 11.8,1,1, 4.192, 10496.661, 396.192, 52815.258 24/04/11,21:23:09,07,09,1, 11.8,1,1, 4.192, 10496.647, 396.178, 52815.255 24/04/11,21:23:09,08,09,1, 11.8,1,1, 4.192, 10496.649, 396.193, 52815.227 24/04/11,21:23:09,09,09,1, 11.8,1,1, 4.192, 10496.655, 396.190, 52815.273 24/04/11,21:23:09,10,09,1, 11.8,1,1, 4.192, 10496.645, 396.192, 52815.219 24/04/11,21:23:09,11,09,1, 11.8,1,1, 4.192, 10496.645, 396.194, 52815.261 24/04/11,21:23:09,12,09,1, 11.8,1,1, 4.192, 10496.635, 396.225, 52815.289 24/04/11,21:23:09,13,09,1, 11.8,1,1, 4.192, 10496.647, 396.243, 52815.300 24/04/11,21:23:09,14,09,1, 11.8,1,1, 4.192, 10496.665, 396.211, 52815.232 24/04/11,21:23:09,15,09,1, 11.8,1,1, 4.192, 10496.677, 396.198, 52815.398 24/04/11,21:23:09,16,09,1, 11.8,1,1, 4.192, 10496.620, 396.219, 52815.299 24/04/11,21:23:09,17,09,1, 11.8,1,1, 4.192, 10496.645, 396.204, 52815.358 24/04/11,21:23:09,18,09,1, 11.8,1,1, 4.192, 10496.649, 396.217, 52815.343 24/04/11,21:23:09,19,09,1, 11.8,1,1, 4.192, 10496.619, 396.207, 52815.264 24/04/11,21:23:10,00,09,1, 11.9,1,1, 4.192, 10496.619, 396.207, 52815.264 24/04/11,21:23:10,01,09,1, 11.9,1,1, 4.192, 10496.638, 396.203, 52815.331 24/04/11,21:23:10,02,09,1, 11.9,1,1, 4.192, 10496.607, 396.186, 52815.318 24/04/11,21:23:10,03,09,1, 11.9,1,1, 4.192, 10496.640, 396.183, 52815.338 24/04/11,21:23:10,04,09,1, 11.9,1,1, 4.192, 10496.660, 396.177, 52815.278 24/04/11,21:23:10,05,09,1, 11.9,1,1, 4.192, 10496.669, 396.166, 52815.270 24/04/11,21:23:10,06,09,1, 11.9,1,1, 4.192, 10496.652, 396.157, 52815.307 24/04/11,21:23:10,07,09,1, 11.9,1,1, 4.192, 10496.672, 396.167, 52815.319 24/04/11,21:23:10,08,09,1, 11.9,1,1, 4.192, 10496.666, 396.169, 52815.289 24/04/11,21:23:10,09,09,1, 11.9,1,1, 4.192, 10496.665, 396.173, 52815.280 24/04/11,21:23:10,10,09,1, 11.9,1,1, 4.192, 10496.659, 396.167, 52815.244 24/04/11,21:23:10,11,09,1, 11.9,1,1, 4.192, 10496.659, 396.184, 52815.251 24/04/11,21:23:10,12,09,1, 11.9,1,1, 4.192, 10496.665, 396.172, 52815.232 24/04/11,21:23:10,13,09,1, 11.9,1,1, 4.192, 10496.674, 396.151, 52815.282 24/04/11,21:23:10,14,09,1, 11.9,1,1, 4.192, 10496.669, 396.173, 52815.340 24/04/11,21:23:10,15,09,1, 11.9,1,1, 4.192, 10496.638, 396.161, 52815.336 24/04/11,21:23:10,16,09,1, 11.9,1,1, 4.192, 10496.658, 396.181, 52815.306 24/04/11,21:23:10,17,09,1, 11.9,1,1, 4.192, 10496.655, 396.191, 52815.298 24/04/11,21:23:10,18,09,1, 11.9,1,1, 4.192, 10496.647, 396.174, 52815.305 24/04/11,21:23:10,19,09,1, 11.9,1,1, 4.192, 10496.639, 396.206, 52815.289 24/04/11,21:23:11,00,09,1, 11.9,1,1, 4.190, 10496.635, 396.206, 52815.289 24/04/11,21:23:11,01,09,1, 11.9,1,1, 4.190, 10496.650, 396.160, 52815.265 24/04/11,21:23:11,02,09,1, 11.9,1,1, 4.190, 10496.661, 396.191, 52815.269 24/04/11,21:23:11,03,09,1, 11.9,1,1, 4.190, 10496.651, 396.192, 52815.266 24/04/11,21:23:11,04,09,1, 11.9,1,1, 4.190, 10496.674, 396.193, 52815.067 24/04/11,21:23:11,05,09,1, 11.9,1,1, 4.190, 10496.614, 396.182, 52815.166 24/04/11,21:23:11,06,09,1, 11.9,1,1, 4.190, 10496.642, 396.202, 52815.296 24/04/11,21:23:11,07,09,1, 11.9,1,1, 4.190, 10496.630, 396.200, 52815.301 24/04/11,21:23:11,08,09,1, 11.9,1,1, 4.190, 10496.646, 396.194, 52815.284 24/04/11,21:23:11,09,09,1, 11.9,1,1, 4.190, 10496.658, 396.183, 52815.290 24/04/11,21:23:11,10,09,1, 11.9,1,1, 4.190, 10496.661, 396.199, 52815.304 24/04/11,21:23:11,11,09,1, 11.9,1,1, 4.190, 10496.644, 396.196, 52815.310 24/04/11,21:23:11,12,09,1, 11.9,1,1, 4.190, 10496.650, 396.200, 52815.257 24/04/11,21:23:11,13,09,1, 11.9,1,1, 4.190, 10496.658, 396.183, 52815.356 24/04/11,21:23:11,14,09,1, 11.9,1,1, 4.190, 10496.647, 396.165, 52815.311 24/04/11,21:23:11,15,09,1, 11.9,1,1, 4.190, 10496.681, 396.159, 52815.255 24/04/11,21:23:11,16,09,1, 11.9,1,1, 4.190, 10496.649, 396.187, 52815.333 24/04/11,21:23:11,17,09,1, 11.9,1,1, 4.190, 10496.650, 396.181, 52815.353 24/04/11,21:23:11,18,09,1, 11.9,1,1, 4.190, 10496.656, 396.155, 52815.271 24/04/11,21:23:11,19,09,1, 11.9,1,1, 4.190, 10496.636, 396.193, 52815.325 24/04/11,21:23:12,00,09,1, 11.9,1,1, 4.191, 10496.635, 396.193, 52815.325 24/04/11,21:23:12,01,09,1, 11.9,1,1, 4.191, 10496.641, 396.181, 52815.336 24/04/11,21:23:12,02,09,1, 11.9,1,1, 4.191, 10496.661, 396.191, 52815.235 24/04/11,21:23:12,03,09,1, 11.9,1,1, 4.191, 10496.641, 396.159, 52815.331 24/04/11,21:23:12,04,09,1, 11.9,1,1, 4.191, 10496.657, 396.167, 52815.274 24/04/11,21:23:12,05,09,1, 11.9,1,1, 4.191, 10496.659, 396.146, 52815.304 24/04/11,21:23:12,06,09,1, 11.9,1,1, 4.191, 10496.658, 396.175, 52815.287 24/04/11,21:23:12,07,09,1, 11.9,1,1, 4.191, 10496.647, 396.140, 52815.264 24/04/11,21:23:12,08,09,1, 11.9,1,1, 4.191, 10496.626, 396.153, 52815.270 24/04/11,21:23:12,09,09,1, 11.9,1,1, 4.191, 10496.650, 396.158, 52815.259 24/04/11,21:23:12,10,09,1, 11.9,1,1, 4.191, 10496.670, 396.157, 52815.322 24/04/11,21:23:12,11,09,1, 11.9,1,1, 4.191, 10496.633, 396.144, 52815.230 24/04/11,21:23:12,12,09,1, 11.9,1,1, 4.191, 10496.657, 396.188, 52815.307 24/04/11,21:23:12,13,09,1, 11.9,1,1, 4.191, 10496.653, 396.153, 52815.252 24/04/11,21:23:12,14,09,1, 11.9,1,1, 4.191, 10496.650, 396.154, 52815.209 24/04/11,21:23:12,15,09,1, 11.9,1,1, 4.191, 10496.652, 396.121, 52815.245 24/04/11,21:23:12,16,09,1, 11.9,1,1, 4.191, 10496.670, 396.150, 52815.238 24/04/11,21:23:12,17,09,1, 11.9,1,1, 4.191, 10496.636, 396.151, 52815.301 24/04/11,21:23:12,18,09,1, 11.9,1,1, 4.191, 10496.659, 396.148, 52815.255 24/04/11,21:23:12,19,09,1, 11.9,1,1, 4.191, 10496.667, 396.162, 52815.281 24/04/11,21:23:13,00,09,1, 11.9,1,1, 4.192, 10496.660, 396.162, 52815.281 24/04/11,21:23:13,01,09,1, 11.9,1,1, 4.192, 10496.670, 396.167, 52815.241 24/04/11,21:23:13,02,09,1, 11.9,1,1, 4.192, 10496.655, 396.158, 52815.304 24/04/11,21:23:13,03,09,1, 11.9,1,1, 4.192, 10496.674, 396.166, 52815.260 24/04/11,21:23:13,04,09,1, 11.9,1,1, 4.192, 10496.671, 396.128, 52815.207 24/04/11,21:23:13,05,09,1, 11.9,1,1, 4.192, 10496.646, 396.137, 52815.273 24/04/11,21:23:13,06,09,1, 11.9,1,1, 4.192, 10496.648, 396.159, 52815.412 24/04/11,21:23:13,07,09,1, 11.9,1,1, 4.192, 10496.666, 396.157, 52815.400 24/04/11,21:23:13,08,09,1, 11.9,1,1, 4.192, 10496.676, 396.128, 52815.261 24/04/11,21:23:13,09,09,1, 11.9,1,1, 4.192, 10496.713, 396.148, 52815.191 24/04/11,21:23:13,10,09,1, 11.9,1,1, 4.192, 10496.670, 396.144, 52815.275 24/04/11,21:23:13,11,09,1, 11.9,1,1, 4.192, 10496.654, 396.151, 52815.285 24/04/11,21:23:13,12,09,1, 11.9,1,1, 4.192, 10496.666, 396.149, 52815.211 24/04/11,21:23:13,13,09,1, 11.9,1,1, 4.192, 10496.666, 396.168, 52815.337 24/04/11,21:23:13,14,09,1, 11.9,1,1, 4.192, 10496.655, 396.176, 52815.279 24/04/11,21:23:13,15,09,1, 11.9,1,1, 4.192, 10496.673, 396.163, 52815.282 24/04/11,21:23:13,16,09,1, 11.9,1,1, 4.192, 10496.666, 396.132, 52815.279 24/04/11,21:23:13,17,09,1, 11.9,1,1, 4.192, 10496.660, 396.155, 52815.308 24/04/11,21:23:13,18,09,1, 11.9,1,1, 4.192, 10496.654, 396.165, 52815.319 24/04/11,21:23:13,19,09,1, 11.9,1,1, 4.192, 10496.644, 396.138, 52815.285 24/04/11,21:23:14,00,08,1, 11.9,1,1, 4.192, 10496.644, 396.138, 52815.285 24/04/11,21:23:14,01,08,1, 11.9,1,1, 4.192, 10496.646, 396.144, 52815.291 24/04/11,21:23:14,02,08,1, 11.9,1,1, 4.192, 10496.650, 396.156, 52815.267 24/04/11,21:23:14,03,08,1, 11.9,1,1, 4.192, 10496.646, 396.155, 52815.217 24/04/11,21:23:14,04,08,1, 11.9,1,1, 4.192, 10496.622, 396.143, 52815.335 24/04/11,21:23:14,05,08,1, 11.9,1,1, 4.192, 10496.643, 396.162, 52815.253 24/04/11,21:23:14,06,08,1, 11.9,1,1, 4.192, 10496.668, 396.163, 52815.352 24/04/11,21:23:14,07,08,1, 11.9,1,1, 4.192, 10496.651, 396.168, 52815.291 24/04/11,21:23:14,08,08,1, 11.9,1,1, 4.192, 10496.647, 396.177, 52815.315 24/04/11,21:23:14,09,08,1, 11.9,1,1, 4.192, 10496.651, 396.151, 52815.311 24/04/11,21:23:14,10,08,1, 11.9,1,1, 4.192, 10496.635, 396.164, 52815.282 24/04/11,21:23:14,11,08,1, 11.9,1,1, 4.192, 10496.642, 396.155, 52815.283 24/04/11,21:23:14,12,08,1, 11.9,1,1, 4.192, 10496.647, 396.141, 52815.287 24/04/11,21:23:14,13,08,1, 11.9,1,1, 4.192, 10496.650, 396.152, 52815.304 24/04/11,21:23:14,14,08,1, 11.9,1,1, 4.192, 10496.619, 396.138, 52815.205 24/04/11,21:23:14,15,08,1, 11.9,1,1, 4.192, 10496.642, 396.157, 52815.251 24/04/11,21:23:14,16,08,1, 11.9,1,1, 4.192, 10496.657, 396.159, 52815.307 24/04/11,21:23:14,17,08,1, 11.9,1,1, 4.192, 10496.629, 396.156, 52815.283 24/04/11,21:23:14,18,08,1, 11.9,1,1, 4.192, 10496.629, 396.153, 52815.277 24/04/11,21:23:14,19,08,1, 11.9,1,1, 4.192, 10496.647, 396.155, 52815.272 24/04/11,21:23:15,00,09,1, 11.8,1,1, 4.193, 10496.644, 396.155, 52815.272 24/04/11,21:23:15,01,09,1, 11.8,1,1, 4.193, 10496.651, 396.151, 52815.260 24/04/11,21:23:15,02,09,1, 11.8,1,1, 4.193, 10496.635, 396.134, 52815.237 24/04/11,21:23:15,03,09,1, 11.8,1,1, 4.193, 10496.632, 396.155, 52815.274 24/04/11,21:23:15,04,09,1, 11.8,1,1, 4.193, 10496.637, 396.163, 52815.288 24/04/11,21:23:15,05,09,1, 11.8,1,1, 4.193, 10496.640, 396.162, 52815.265 24/04/11,21:23:15,06,09,1, 11.8,1,1, 4.193, 10496.636, 396.136, 52815.299 24/04/11,21:23:15,07,09,1, 11.8,1,1, 4.193, 10496.646, 396.143, 52815.290 24/04/11,21:23:15,08,09,1, 11.8,1,1, 4.193, 10496.642, 396.169, 52815.246 24/04/11,21:23:15,09,09,1, 11.8,1,1, 4.193, 10496.641, 396.157, 52815.275 24/04/11,21:23:15,10,09,1, 11.8,1,1, 4.193, 10496.631, 396.157, 52815.216 24/04/11,21:23:15,11,09,1, 11.8,1,1, 4.193, 10496.662, 396.147, 52815.255 24/04/11,21:23:15,12,09,1, 11.8,1,1, 4.193, 10496.634, 396.163, 52815.261 24/04/11,21:23:15,13,09,1, 11.8,1,1, 4.193, 10496.648, 396.149, 52815.246 24/04/11,21:23:15,14,09,1, 11.8,1,1, 4.193, 10496.661, 396.113, 52815.204 24/04/11,21:23:15,15,09,1, 11.8,1,1, 4.193, 10496.658, 396.158, 52815.265 24/04/11,21:23:15,16,09,1, 11.8,1,1, 4.193, 10496.640, 396.124, 52815.244 24/04/11,21:23:15,17,09,1, 11.8,1,1, 4.193, 10496.658, 396.143, 52815.253 24/04/11,21:23:15,18,09,1, 11.8,1,1, 4.193, 10496.653, 396.115, 52815.235 24/04/11,21:23:15,19,09,1, 11.8,1,1, 4.193, 10496.653, 396.146, 52815.248 24/04/11,21:23:16,00,08,1, 11.9,1,1, 4.193, 10496.652, 396.146, 52815.248 24/04/11,21:23:16,01,08,1, 11.9,1,1, 4.193, 10496.633, 396.145, 52815.248 24/04/11,21:23:16,02,08,1, 11.9,1,1, 4.193, 10496.652, 396.154, 52815.267 24/04/11,21:23:16,03,08,1, 11.9,1,1, 4.193, 10496.654, 396.141, 52815.310 24/04/11,21:23:16,04,08,1, 11.9,1,1, 4.193, 10496.646, 396.158, 52815.278 24/04/11,21:23:16,05,08,1, 11.9,1,1, 4.193, 10496.657, 396.158, 52815.293 24/04/11,21:23:16,06,08,1, 11.9,1,1, 4.193, 10496.647, 396.151, 52815.218 24/04/11,21:23:16,07,08,1, 11.9,1,1, 4.193, 10496.639, 396.133, 52815.284 24/04/11,21:23:16,08,08,1, 11.9,1,1, 4.193, 10496.658, 396.145, 52815.276 24/04/11,21:23:16,09,08,1, 11.9,1,1, 4.193, 10496.638, 396.129, 52815.231 24/04/11,21:23:16,10,08,1, 11.9,1,1, 4.193, 10496.627, 396.141, 52815.254 24/04/11,21:23:16,11,08,1, 11.9,1,1, 4.193, 10496.655, 396.119, 52815.255 24/04/11,21:23:16,12,08,1, 11.9,1,1, 4.193, 10496.636, 396.169, 52815.280 24/04/11,21:23:16,13,08,1, 11.9,1,1, 4.193, 10496.652, 396.157, 52815.286 24/04/11,21:23:16,14,08,1, 11.9,1,1, 4.193, 10496.650, 396.122, 52815.263 24/04/11,21:23:16,15,08,1, 11.9,1,1, 4.193, 10496.668, 396.128, 52815.212 24/04/11,21:23:16,16,08,1, 11.9,1,1, 4.193, 10496.634, 396.127, 52815.256 24/04/11,21:23:16,17,08,1, 11.9,1,1, 4.193, 10496.646, 396.119, 52815.292 24/04/11,21:23:16,18,08,1, 11.9,1,1, 4.193, 10496.652, 396.132, 52815.269 24/04/11,21:23:16,19,08,1, 11.9,1,1, 4.193, 10496.668, 396.144, 52815.271 24/04/11,21:23:17,00,08,1, 11.8,1,1, 4.192, 10496.660, 396.144, 52815.271 24/04/11,21:23:17,01,08,1, 11.8,1,1, 4.192, 10496.648, 396.120, 52815.169 24/04/11,21:23:17,02,08,1, 11.8,1,1, 4.192, 10496.650, 396.107, 52815.208 24/04/11,21:23:17,03,08,1, 11.8,1,1, 4.192, 10496.654, 396.118, 52815.259 24/04/11,21:23:17,04,08,1, 11.8,1,1, 4.192, 10496.669, 396.106, 52815.211 24/04/11,21:23:17,05,08,1, 11.8,1,1, 4.192, 10496.664, 396.144, 52815.261 24/04/11,21:23:17,06,08,1, 11.8,1,1, 4.192, 10496.628, 396.131, 52815.257 24/04/11,21:23:17,07,08,1, 11.8,1,1, 4.192, 10496.660, 396.131, 52815.179 24/04/11,21:23:17,08,08,1, 11.8,1,1, 4.192, 10496.643, 396.131, 52815.266 24/04/11,21:23:17,09,08,1, 11.8,1,1, 4.192, 10496.651, 396.139, 52815.308 24/04/11,21:23:17,10,08,1, 11.8,1,1, 4.192, 10496.647, 396.146, 52815.308 24/04/11,21:23:17,11,08,1, 11.8,1,1, 4.192, 10496.642, 396.152, 52815.256 24/04/11,21:23:17,12,08,1, 11.8,1,1, 4.192, 10496.650, 396.143, 52815.263 24/04/11,21:23:17,13,08,1, 11.8,1,1, 4.192, 10496.630, 396.148, 52815.237 24/04/11,21:23:17,14,08,1, 11.8,1,1, 4.192, 10496.643, 396.152, 52815.240 24/04/11,21:23:17,15,08,1, 11.8,1,1, 4.192, 10496.675, 396.143, 52815.254 24/04/11,21:23:17,16,08,1, 11.8,1,1, 4.192, 10496.658, 396.132, 52815.285 24/04/11,21:23:17,17,08,1, 11.8,1,1, 4.192, 10496.648, 396.135, 52815.261 24/04/11,21:23:17,18,08,1, 11.8,1,1, 4.192, 10496.638, 396.137, 52815.269 24/04/11,21:23:17,19,08,1, 11.8,1,1, 4.192, 10496.645, 396.103, 52815.295 24/04/11,21:23:18,00,08,1, 11.9,1,1, 4.188, 10496.644, 396.103, 52815.295 24/04/11,21:23:18,01,08,1, 11.9,1,1, 4.188, 10496.639, 396.123, 52815.179 24/04/11,21:23:18,02,08,1, 11.9,1,1, 4.188, 10496.630, 396.126, 52815.228 24/04/11,21:23:18,03,08,1, 11.9,1,1, 4.188, 10496.649, 396.123, 52815.203 24/04/11,21:23:18,04,08,1, 11.9,1,1, 4.188, 10496.643, 396.142, 52815.284 24/04/11,21:23:18,05,08,1, 11.9,1,1, 4.188, 10496.638, 396.146, 52815.216 24/04/11,21:23:18,06,08,1, 11.9,1,1, 4.188, 10496.654, 396.133, 52815.195 24/04/11,21:23:18,07,08,1, 11.9,1,1, 4.188, 10496.654, 396.135, 52815.203 24/04/11,21:23:18,08,08,1, 11.9,1,1, 4.188, 10496.643, 396.127, 52815.236 24/04/11,21:23:18,09,08,1, 11.9,1,1, 4.188, 10496.647, 396.108, 52815.231 24/04/11,21:23:18,10,08,1, 11.9,1,1, 4.188, 10496.674, 396.112, 52815.204 24/04/11,21:23:18,11,08,1, 11.9,1,1, 4.188, 10496.653, 396.104, 52815.261 24/04/11,21:23:18,12,08,1, 11.9,1,1, 4.188, 10496.669, 396.130, 52815.238 24/04/11,21:23:18,13,08,1, 11.9,1,1, 4.188, 10496.660, 396.115, 52815.279 24/04/11,21:23:18,14,08,1, 11.9,1,1, 4.188, 10496.623, 396.110, 52815.193 24/04/11,21:23:18,15,08,1, 11.9,1,1, 4.188, 10496.661, 396.116, 52815.239 24/04/11,21:23:18,16,08,1, 11.9,1,1, 4.188, 10496.650, 396.122, 52815.203 24/04/11,21:23:18,17,08,1, 11.9,1,1, 4.188, 10496.658, 396.092, 52815.228 24/04/11,21:23:18,18,08,1, 11.9,1,1, 4.188, 10496.655, 396.119, 52815.215 24/04/11,21:23:18,19,08,1, 11.9,1,1, 4.188, 10496.658, 396.122, 52815.200 24/04/11,21:23:19,00,09,1, 11.9,1,1, 4.192, 10496.652, 396.122, 52815.200 24/04/11,21:23:19,01,09,1, 11.9,1,1, 4.192, 10496.667, 396.115, 52815.188 24/04/11,21:23:19,02,09,1, 11.9,1,1, 4.192, 10496.645, 396.098, 52815.248 24/04/11,21:23:19,03,09,1, 11.9,1,1, 4.192, 10496.651, 396.098, 52815.192 24/04/11,21:23:19,04,09,1, 11.9,1,1, 4.192, 10496.637, 396.132, 52815.239 24/04/11,21:23:19,05,09,1, 11.9,1,1, 4.192, 10496.632, 396.108, 52815.253 24/04/11,21:23:19,06,09,1, 11.9,1,1, 4.192, 10496.653, 396.118, 52815.157 24/04/11,21:23:19,07,09,1, 11.9,1,1, 4.192, 10496.648, 396.098, 52815.250 24/04/11,21:23:19,08,09,1, 11.9,1,1, 4.192, 10496.642, 396.114, 52815.153 24/04/11,21:23:19,09,09,1, 11.9,1,1, 4.192, 10496.664, 396.073, 52815.198 24/04/11,21:23:19,10,09,1, 11.9,1,1, 4.192, 10496.656, 396.098, 52815.225 24/04/11,21:23:19,11,09,1, 11.9,1,1, 4.192, 10496.649, 396.109, 52815.203 24/04/11,21:23:19,12,09,1, 11.9,1,1, 4.192, 10496.625, 396.118, 52815.266 24/04/11,21:23:19,13,09,1, 11.9,1,1, 4.192, 10496.641, 396.114, 52815.210 24/04/11,21:23:19,14,09,1, 11.9,1,1, 4.192, 10496.640, 396.102, 52815.192 24/04/11,21:23:19,15,09,1, 11.9,1,1, 4.192, 10496.635, 396.108, 52815.202 24/04/11,21:23:19,16,09,1, 11.9,1,1, 4.192, 10496.650, 396.106, 52815.238 24/04/11,21:23:19,17,09,1, 11.9,1,1, 4.192, 10496.650, 396.096, 52815.254 24/04/11,21:23:19,18,09,1, 11.9,1,1, 4.192, 10496.651, 396.097, 52815.276 24/04/11,21:23:19,19,09,1, 11.9,1,1, 4.192, 10496.655, 396.105, 52815.230 24/04/11,21:23:20,00,08,1, 11.9,1,1, 4.194, 10496.652, 396.105, 52815.230 24/04/11,21:23:20,01,08,1, 11.9,1,1, 4.194, 10496.667, 396.107, 52815.234 24/04/11,21:23:20,02,08,1, 11.9,1,1, 4.194, 10496.626, 396.090, 52815.196 24/04/11,21:23:20,03,08,1, 11.9,1,1, 4.194, 10496.638, 396.103, 52815.246 24/04/11,21:23:20,04,08,1, 11.9,1,1, 4.194, 10496.649, 396.103, 52815.236 24/04/11,21:23:20,05,08,1, 11.9,1,1, 4.194, 10496.628, 396.086, 52815.212 24/04/11,21:23:20,06,08,1, 11.9,1,1, 4.194, 10496.628, 396.079, 52815.172 24/04/11,21:23:20,07,08,1, 11.9,1,1, 4.194, 10496.674, 396.101, 52815.199 24/04/11,21:23:20,08,08,1, 11.9,1,1, 4.194, 10496.608, 396.078, 52815.239 24/04/11,21:23:20,09,08,1, 11.9,1,1, 4.194, 10496.623, 396.087, 52815.283 24/04/11,21:23:20,10,08,1, 11.9,1,1, 4.194, 10496.633, 396.093, 52815.219 24/04/11,21:23:20,11,08,1, 11.9,1,1, 4.194, 10496.637, 396.079, 52815.233 24/04/11,21:23:20,12,08,1, 11.9,1,1, 4.194, 10496.640, 396.108, 52815.282 24/04/11,21:23:20,13,08,1, 11.9,1,1, 4.194, 10496.661, 396.087, 52815.226 24/04/11,21:23:20,14,08,1, 11.9,1,1, 4.194, 10496.629, 396.089, 52815.289 24/04/11,21:23:20,15,08,1, 11.9,1,1, 4.194, 10496.655, 396.092, 52815.365 24/04/11,21:23:20,16,08,1, 11.9,1,1, 4.194, 10496.647, 396.069, 52815.256 24/04/11,21:23:20,17,08,1, 11.9,1,1, 4.194, 10496.625, 396.067, 52815.282 24/04/11,21:23:20,18,08,1, 11.9,1,1, 4.194, 10496.633, 396.069, 52815.335 24/04/11,21:23:20,19,08,1, 11.9,1,1, 4.194, 10496.648, 396.087, 52815.238 24/04/11,21:23:21,00,08,1, 11.9,1,1, 4.195, 10496.644, 396.087, 52815.238 24/04/11,21:23:21,01,08,1, 11.9,1,1, 4.195, 10496.625, 396.096, 52815.225 24/04/11,21:23:21,02,08,1, 11.9,1,1, 4.195, 10496.648, 396.068, 52815.228 24/04/11,21:23:21,03,08,1, 11.9,1,1, 4.195, 10496.650, 396.075, 52815.250 24/04/11,21:23:21,04,08,1, 11.9,1,1, 4.195, 10496.664, 396.097, 52815.254 24/04/11,21:23:21,05,08,1, 11.9,1,1, 4.195, 10496.651, 396.072, 52815.223 24/04/11,21:23:21,06,08,1, 11.9,1,1, 4.195, 10496.645, 396.070, 52815.170 24/04/11,21:23:21,07,08,1, 11.9,1,1, 4.195, 10496.681, 396.091, 52815.284 24/04/11,21:23:21,08,08,1, 11.9,1,1, 4.195, 10496.634, 396.085, 52815.237 24/04/11,21:23:21,09,08,1, 11.9,1,1, 4.195, 10496.621, 396.084, 52815.256 24/04/11,21:23:21,10,08,1, 11.9,1,1, 4.195, 10496.640, 396.061, 52815.229 24/04/11,21:23:21,11,08,1, 11.9,1,1, 4.195, 10496.652, 396.076, 52815.217 24/04/11,21:23:21,12,08,1, 11.9,1,1, 4.195, 10496.641, 396.055, 52815.231 24/04/11,21:23:21,13,08,1, 11.9,1,1, 4.195, 10496.633, 396.048, 52815.236 24/04/11,21:23:21,14,08,1, 11.9,1,1, 4.195, 10496.612, 396.074, 52815.323 24/04/11,21:23:21,15,08,1, 11.9,1,1, 4.195, 10496.641, 396.055, 52815.280 24/04/11,21:23:21,16,08,1, 11.9,1,1, 4.195, 10496.646, 396.064, 52815.251 24/04/11,21:23:21,17,08,1, 11.9,1,1, 4.195, 10496.644, 396.068, 52815.246 24/04/11,21:23:21,18,08,1, 11.9,1,1, 4.195, 10496.633, 396.060, 52815.255 24/04/11,21:23:21,19,08,1, 11.9,1,1, 4.195, 10496.632, 396.049, 52815.258 24/04/11,21:23:22,00,08,1, 11.8,1,1, 4.188, 10496.627, 396.049, 52815.258 24/04/11,21:23:22,01,08,1, 11.8,1,1, 4.188, 10496.657, 396.074, 52815.285 24/04/11,21:23:22,02,08,1, 11.8,1,1, 4.188, 10496.639, 396.068, 52815.233 24/04/11,21:23:22,03,08,1, 11.8,1,1, 4.188, 10496.625, 396.056, 52815.257 24/04/11,21:23:22,04,08,1, 11.8,1,1, 4.188, 10496.646, 396.056, 52815.205 24/04/11,21:23:22,05,08,1, 11.8,1,1, 4.188, 10496.618, 396.069, 52815.205 24/04/11,21:23:22,06,08,1, 11.8,1,1, 4.188, 10496.623, 396.071, 52815.256 24/04/11,21:23:22,07,08,1, 11.8,1,1, 4.188, 10496.625, 396.063, 52815.214 24/04/11,21:23:22,08,08,1, 11.8,1,1, 4.188, 10496.620, 396.045, 52815.265 24/04/11,21:23:22,09,08,1, 11.8,1,1, 4.188, 10496.633, 396.042, 52815.221 24/04/11,21:23:22,10,08,1, 11.8,1,1, 4.188, 10496.628, 396.070, 52815.278 24/04/11,21:23:22,11,08,1, 11.8,1,1, 4.188, 10496.626, 396.054, 52815.230 24/04/11,21:23:22,12,08,1, 11.8,1,1, 4.188, 10496.625, 396.056, 52815.263 24/04/11,21:23:22,13,08,1, 11.8,1,1, 4.188, 10496.643, 396.084, 52815.442 24/04/11,21:23:22,14,08,1, 11.8,1,1, 4.188, 10496.627, 396.077, 52815.198 24/04/11,21:23:22,15,08,1, 11.8,1,1, 4.188, 10496.628, 396.066, 52815.185 24/04/11,21:23:22,16,08,1, 11.8,1,1, 4.188, 10496.627, 396.055, 52815.243 24/04/11,21:23:22,17,08,1, 11.8,1,1, 4.188, 10496.628, 396.092, 52815.271 24/04/11,21:23:22,18,08,1, 11.8,1,1, 4.188, 10496.620, 396.056, 52815.288 24/04/11,21:23:22,19,08,1, 11.8,1,1, 4.188, 10496.627, 396.058, 52815.248 24/04/11,21:23:23,00,08,1, 11.9,1,1, 4.188, 10496.619, 396.058, 52815.248 24/04/11,21:23:23,01,08,1, 11.9,1,1, 4.188, 10496.636, 396.056, 52815.237 24/04/11,21:23:23,02,08,1, 11.9,1,1, 4.188, 10496.620, 396.058, 52815.238 24/04/11,21:23:23,03,08,1, 11.9,1,1, 4.188, 10496.617, 396.045, 52815.212 24/04/11,21:23:23,04,08,1, 11.9,1,1, 4.188, 10496.637, 396.052, 52815.229 24/04/11,21:23:23,05,08,1, 11.9,1,1, 4.188, 10496.610, 396.047, 52815.274 24/04/11,21:23:23,06,08,1, 11.9,1,1, 4.188, 10496.600, 396.055, 52815.248 24/04/11,21:23:23,07,08,1, 11.9,1,1, 4.188, 10496.606, 396.053, 52815.284 24/04/11,21:23:23,08,08,1, 11.9,1,1, 4.188, 10496.621, 396.052, 52815.200 24/04/11,21:23:23,09,08,1, 11.9,1,1, 4.188, 10496.615, 396.064, 52815.233 24/04/11,21:23:23,10,08,1, 11.9,1,1, 4.188, 10496.631, 396.055, 52815.215 24/04/11,21:23:23,11,08,1, 11.9,1,1, 4.188, 10496.624, 396.052, 52815.228 24/04/11,21:23:23,12,08,1, 11.9,1,1, 4.188, 10496.603, 396.071, 52815.195 24/04/11,21:23:23,13,08,1, 11.9,1,1, 4.188, 10496.620, 396.062, 52815.169 24/04/11,21:23:23,14,08,1, 11.9,1,1, 4.188, 10496.608, 396.064, 52815.207 24/04/11,21:23:23,15,08,1, 11.9,1,1, 4.188, 10496.635, 396.057, 52815.164 24/04/11,21:23:23,16,08,1, 11.9,1,1, 4.188, 10496.623, 396.064, 52815.229 24/04/11,21:23:23,17,08,1, 11.9,1,1, 4.188, 10496.623, 396.075, 52815.228 24/04/11,21:23:23,18,08,1, 11.9,1,1, 4.188, 10496.621, 396.062, 52815.228 24/04/11,21:23:23,19,08,1, 11.9,1,1, 4.188, 10496.608, 396.042, 52815.209 24/04/11,21:23:24,00,08,1, 11.8,1,1, 4.188, 10496.602, 396.042, 52815.209 24/04/11,21:23:24,01,08,1, 11.8,1,1, 4.188, 10496.612, 396.056, 52815.199 24/04/11,21:23:24,02,08,1, 11.8,1,1, 4.188, 10496.585, 396.034, 52815.016 24/04/11,21:23:24,03,08,1, 11.8,1,1, 4.188, 10496.588, 396.053, 52815.209 24/04/11,21:23:24,04,08,1, 11.8,1,1, 4.188, 10496.580, 396.064, 52815.251 24/04/11,21:23:24,05,08,1, 11.8,1,1, 4.188, 10496.579, 396.061, 52815.158 24/04/11,21:23:24,06,08,1, 11.8,1,1, 4.188, 10496.616, 396.076, 52815.182 24/04/11,21:23:24,07,08,1, 11.8,1,1, 4.188, 10496.592, 396.062, 52815.166 24/04/11,21:23:24,08,08,1, 11.8,1,1, 4.188, 10496.588, 396.071, 52815.202 24/04/11,21:23:24,09,08,1, 11.8,1,1, 4.188, 10496.606, 396.058, 52815.173 24/04/11,21:23:24,10,08,1, 11.8,1,1, 4.188, 10496.606, 396.052, 52815.216 24/04/11,21:23:24,11,08,1, 11.8,1,1, 4.188, 10496.599, 396.048, 52815.170 24/04/11,21:23:24,12,08,1, 11.8,1,1, 4.188, 10496.631, 396.042, 52815.227 24/04/11,21:23:24,13,08,1, 11.8,1,1, 4.188, 10496.608, 396.071, 52815.247 24/04/11,21:23:24,14,08,1, 11.8,1,1, 4.188, 10496.627, 396.020, 52815.127 24/04/11,21:23:24,15,08,1, 11.8,1,1, 4.188, 10496.606, 396.046, 52815.243 24/04/11,21:23:24,16,08,1, 11.8,1,1, 4.188, 10496.631, 396.053, 52815.253 24/04/11,21:23:24,17,08,1, 11.8,1,1, 4.188, 10496.613, 396.008, 52815.191 24/04/11,21:23:24,18,08,1, 11.8,1,1, 4.188, 10496.606, 396.060, 52815.171 24/04/11,21:23:24,19,08,1, 11.8,1,1, 4.188, 10496.586, 396.050, 52815.202 24/04/11,21:23:25,00,08,1, 11.9,1,1, 4.191, 10496.585, 396.050, 52815.202 24/04/11,21:23:25,01,08,1, 11.9,1,1, 4.191, 10496.597, 396.032, 52815.243 24/04/11,21:23:25,02,08,1, 11.9,1,1, 4.191, 10496.594, 396.051, 52815.224 24/04/11,21:23:25,03,08,1, 11.9,1,1, 4.191, 10496.597, 396.039, 52815.189 24/04/11,21:23:25,04,08,1, 11.9,1,1, 4.191, 10496.607, 396.031, 52815.192 24/04/11,21:23:25,05,08,1, 11.9,1,1, 4.191, 10496.586, 396.057, 52815.215 24/04/11,21:23:25,06,08,1, 11.9,1,1, 4.191, 10496.584, 396.022, 52815.229 24/04/11,21:23:25,07,08,1, 11.9,1,1, 4.191, 10496.592, 396.061, 52815.199 24/04/11,21:23:25,08,08,1, 11.9,1,1, 4.191, 10496.603, 396.051, 52815.170 24/04/11,21:23:25,09,08,1, 11.9,1,1, 4.191, 10496.620, 396.045, 52815.207 24/04/11,21:23:25,10,08,1, 11.9,1,1, 4.191, 10496.612, 396.067, 52815.247 24/04/11,21:23:25,11,08,1, 11.9,1,1, 4.191, 10496.591, 396.051, 52815.170 24/04/11,21:23:25,12,08,1, 11.9,1,1, 4.191, 10496.587, 396.036, 52815.201 24/04/11,21:23:25,13,08,1, 11.9,1,1, 4.191, 10496.604, 396.034, 52815.170 24/04/11,21:23:25,14,08,1, 11.9,1,1, 4.191, 10496.600, 396.017, 52815.148 24/04/11,21:23:25,15,08,1, 11.9,1,1, 4.191, 10496.609, 396.032, 52815.232 24/04/11,21:23:25,16,08,1, 11.9,1,1, 4.191, 10496.577, 396.022, 52815.208 24/04/11,21:23:25,17,08,1, 11.9,1,1, 4.191, 10496.588, 396.017, 52815.222 24/04/11,21:23:25,18,08,1, 11.9,1,1, 4.191, 10496.595, 396.035, 52815.242 24/04/11,21:23:25,19,08,1, 11.9,1,1, 4.191, 10496.599, 396.050, 52815.213 24/04/11,21:23:26,00,08,1, 11.9,1,1, 4.193, 10496.594, 396.050, 52815.213 24/04/11,21:23:26,01,08,1, 11.9,1,1, 4.193, 10496.590, 396.035, 52815.188 24/04/11,21:23:26,02,08,1, 11.9,1,1, 4.193, 10496.576, 396.032, 52815.200 24/04/11,21:23:26,03,08,1, 11.9,1,1, 4.193, 10496.592, 396.024, 52815.209 24/04/11,21:23:26,04,08,1, 11.9,1,1, 4.193, 10496.589, 396.015, 52815.041 24/04/11,21:23:26,05,08,1, 11.9,1,1, 4.193, 10496.560, 396.053, 52815.331 24/04/11,21:23:26,06,08,1, 11.9,1,1, 4.193, 10496.589, 396.032, 52815.233 24/04/11,21:23:26,07,08,1, 11.9,1,1, 4.193, 10496.618, 396.019, 52815.235 24/04/11,21:23:26,08,08,1, 11.9,1,1, 4.193, 10496.586, 396.033, 52815.238 24/04/11,21:23:26,09,08,1, 11.9,1,1, 4.193, 10496.594, 396.046, 52815.243 24/04/11,21:23:26,10,08,1, 11.9,1,1, 4.193, 10496.569, 396.046, 52815.221 24/04/11,21:23:26,11,08,1, 11.9,1,1, 4.193, 10496.595, 396.024, 52815.198 24/04/11,21:23:26,12,08,1, 11.9,1,1, 4.193, 10496.584, 396.005, 52815.184 24/04/11,21:23:26,13,08,1, 11.9,1,1, 4.193, 10496.586, 396.033, 52815.226 24/04/11,21:23:26,14,08,1, 11.9,1,1, 4.193, 10496.575, 396.033, 52815.255 24/04/11,21:23:26,15,08,1, 11.9,1,1, 4.193, 10496.583, 396.042, 52815.191 24/04/11,21:23:26,16,08,1, 11.9,1,1, 4.193, 10496.589, 396.022, 52815.184 24/04/11,21:23:26,17,08,1, 11.9,1,1, 4.193, 10496.567, 396.020, 52815.192 24/04/11,21:23:26,18,08,1, 11.9,1,1, 4.193, 10496.569, 396.049, 52815.248 24/04/11,21:23:26,19,08,1, 11.9,1,1, 4.193, 10496.595, 396.026, 52815.265 24/04/11,21:23:27,00,08,1, 11.9,1,1, 4.190, 10496.594, 396.026, 52815.265 24/04/11,21:23:27,01,08,1, 11.9,1,1, 4.190, 10496.579, 396.033, 52815.185 24/04/11,21:23:27,02,08,1, 11.9,1,1, 4.190, 10496.589, 396.020, 52815.217 24/04/11,21:23:27,03,08,1, 11.9,1,1, 4.190, 10496.583, 396.023, 52815.210 24/04/11,21:23:27,04,08,1, 11.9,1,1, 4.190, 10496.594, 396.052, 52815.265 24/04/11,21:23:27,05,08,1, 11.9,1,1, 4.190, 10496.557, 396.041, 52815.225 24/04/11,21:23:27,06,08,1, 11.9,1,1, 4.190, 10496.588, 396.009, 52815.177 24/04/11,21:23:27,07,08,1, 11.9,1,1, 4.190, 10496.578, 396.031, 52815.208 24/04/11,21:23:27,08,08,1, 11.9,1,1, 4.190, 10496.597, 396.005, 52815.159 24/04/11,21:23:27,09,08,1, 11.9,1,1, 4.190, 10496.578, 396.023, 52815.220 24/04/11,21:23:27,10,08,1, 11.9,1,1, 4.190, 10496.579, 396.014, 52815.233 24/04/11,21:23:27,11,08,1, 11.9,1,1, 4.190, 10496.580, 396.001, 52815.185 24/04/11,21:23:27,12,08,1, 11.9,1,1, 4.190, 10496.577, 396.011, 52815.185 24/04/11,21:23:27,13,08,1, 11.9,1,1, 4.190, 10496.583, 396.031, 52815.222 24/04/11,21:23:27,14,08,1, 11.9,1,1, 4.190, 10496.563, 396.032, 52815.162 24/04/11,21:23:27,15,08,1, 11.9,1,1, 4.190, 10496.549, 396.014, 52815.241 24/04/11,21:23:27,16,08,1, 11.9,1,1, 4.190, 10496.581, 396.003, 52815.177 24/04/11,21:23:27,17,08,1, 11.9,1,1, 4.190, 10496.592, 395.995, 52815.190 24/04/11,21:23:27,18,08,1, 11.9,1,1, 4.190, 10496.573, 396.011, 52815.241 24/04/11,21:23:27,19,08,1, 11.9,1,1, 4.190, 10496.577, 396.004, 52815.251 24/04/11,21:23:28,00,09,1, 11.8,1,1, 4.190, 10496.569, 396.004, 52815.251 24/04/11,21:23:28,01,09,1, 11.8,1,1, 4.190, 10496.571, 395.986, 52815.234 24/04/11,21:23:28,02,09,1, 11.8,1,1, 4.190, 10496.567, 395.979, 52815.167 24/04/11,21:23:28,03,09,1, 11.8,1,1, 4.190, 10496.577, 396.004, 52815.236 24/04/11,21:23:28,04,09,1, 11.8,1,1, 4.190, 10496.576, 396.017, 52815.243 24/04/11,21:23:28,05,09,1, 11.8,1,1, 4.190, 10496.588, 396.014, 52815.152 24/04/11,21:23:28,06,09,1, 11.8,1,1, 4.190, 10496.564, 396.002, 52815.180 24/04/11,21:23:28,07,09,1, 11.8,1,1, 4.190, 10496.576, 395.993, 52815.220 24/04/11,21:23:28,08,09,1, 11.8,1,1, 4.190, 10496.594, 396.004, 52815.160 24/04/11,21:23:28,09,09,1, 11.8,1,1, 4.190, 10496.552, 396.006, 52815.189 24/04/11,21:23:28,10,09,1, 11.8,1,1, 4.190, 10496.567, 396.002, 52815.166 24/04/11,21:23:28,11,09,1, 11.8,1,1, 4.190, 10496.557, 396.010, 52815.252 24/04/11,21:23:28,12,09,1, 11.8,1,1, 4.190, 10496.563, 396.007, 52815.234 24/04/11,21:23:28,13,09,1, 11.8,1,1, 4.190, 10496.572, 396.019, 52815.257 24/04/11,21:23:28,14,09,1, 11.8,1,1, 4.190, 10496.576, 395.992, 52815.288 24/04/11,21:23:28,15,09,1, 11.8,1,1, 4.190, 10496.550, 395.998, 52815.380 24/04/11,21:23:28,16,09,1, 11.8,1,1, 4.190, 10496.579, 396.012, 52815.108 24/04/11,21:23:28,17,09,1, 11.8,1,1, 4.190, 10496.567, 396.001, 52815.237 24/04/11,21:23:28,18,09,1, 11.8,1,1, 4.190, 10496.585, 395.977, 52815.246 24/04/11,21:23:28,19,09,1, 11.8,1,1, 4.190, 10496.570, 395.977, 52815.175 24/04/11,21:23:29,00,09,1, 11.8,1,1, 4.188, 10496.569, 395.977, 52815.175 24/04/11,21:23:29,01,09,1, 11.8,1,1, 4.188, 10496.571, 395.999, 52815.258 24/04/11,21:23:29,02,09,1, 11.8,1,1, 4.188, 10496.571, 396.023, 52815.235 24/04/11,21:23:29,03,09,1, 11.8,1,1, 4.188, 10496.564, 396.005, 52815.193 24/04/11,21:23:29,04,09,1, 11.8,1,1, 4.188, 10496.562, 396.002, 52815.235 24/04/11,21:23:29,05,09,1, 11.8,1,1, 4.188, 10496.557, 395.990, 52815.170 24/04/11,21:23:29,06,09,1, 11.8,1,1, 4.188, 10496.565, 395.975, 52815.276 24/04/11,21:23:29,07,09,1, 11.8,1,1, 4.188, 10496.572, 395.992, 52815.202 24/04/11,21:23:29,08,09,1, 11.8,1,1, 4.188, 10496.548, 395.989, 52815.229 24/04/11,21:23:29,09,09,1, 11.8,1,1, 4.188, 10496.545, 396.004, 52815.232 24/04/11,21:23:29,10,09,1, 11.8,1,1, 4.188, 10496.546, 395.978, 52815.148 24/04/11,21:23:29,11,09,1, 11.8,1,1, 4.188, 10496.554, 395.965, 52815.163 24/04/11,21:23:29,12,09,1, 11.8,1,1, 4.188, 10496.539, 395.976, 52815.209 24/04/11,21:23:29,13,09,1, 11.8,1,1, 4.188, 10496.523, 395.971, 52815.186 24/04/11,21:23:29,14,09,1, 11.8,1,1, 4.188, 10496.528, 395.977, 52815.189 24/04/11,21:23:29,15,09,1, 11.8,1,1, 4.188, 10496.552, 395.991, 52815.178 24/04/11,21:23:29,16,09,1, 11.8,1,1, 4.188, 10496.566, 395.995, 52815.166 24/04/11,21:23:29,17,09,1, 11.8,1,1, 4.188, 10496.571, 395.968, 52815.156 24/04/11,21:23:29,18,09,1, 11.8,1,1, 4.188, 10496.535, 395.990, 52815.223 24/04/11,21:23:29,19,09,1, 11.8,1,1, 4.188, 10496.535, 396.004, 52815.236 24/04/11,21:23:30,00,09,1, 11.9,1,1, 4.190, 10496.527, 396.004, 52815.236 24/04/11,21:23:30,01,09,1, 11.9,1,1, 4.190, 10496.548, 395.967, 52815.197 24/04/11,21:23:30,02,09,1, 11.9,1,1, 4.190, 10496.579, 395.991, 52815.206 24/04/11,21:23:30,03,09,1, 11.9,1,1, 4.190, 10496.551, 395.968, 52815.214 24/04/11,21:23:30,04,09,1, 11.9,1,1, 4.190, 10496.554, 395.966, 52815.195 24/04/11,21:23:30,05,09,1, 11.9,1,1, 4.190, 10496.548, 395.989, 52815.228 24/04/11,21:23:30,06,09,1, 11.9,1,1, 4.190, 10496.556, 395.987, 52815.229 24/04/11,21:23:30,07,09,1, 11.9,1,1, 4.190, 10496.564, 395.987, 52815.242 24/04/11,21:23:30,08,09,1, 11.9,1,1, 4.190, 10496.553, 395.948, 52815.142 24/04/11,21:23:30,09,09,1, 11.9,1,1, 4.190, 10496.559, 395.963, 52815.189 24/04/11,21:23:30,10,09,1, 11.9,1,1, 4.190, 10496.553, 395.962, 52815.170 24/04/11,21:23:30,11,09,1, 11.9,1,1, 4.190, 10496.560, 395.975, 52815.167 24/04/11,21:23:30,12,09,1, 11.9,1,1, 4.190, 10496.564, 395.975, 52815.206 24/04/11,21:23:30,13,09,1, 11.9,1,1, 4.190, 10496.528, 395.992, 52815.248 24/04/11,21:23:30,14,09,1, 11.9,1,1, 4.190, 10496.531, 395.973, 52815.183 24/04/11,21:23:30,15,09,1, 11.9,1,1, 4.190, 10496.548, 395.976, 52815.136 24/04/11,21:23:30,16,09,1, 11.9,1,1, 4.190, 10496.563, 395.967, 52815.194 24/04/11,21:23:30,17,09,1, 11.9,1,1, 4.190, 10496.525, 395.961, 52815.204 24/04/11,21:23:30,18,09,1, 11.9,1,1, 4.190, 10496.573, 395.970, 52815.114 24/04/11,21:23:30,19,09,1, 11.9,1,1, 4.190, 10496.554, 395.973, 52815.202 24/04/11,21:23:31,00,08,1, 11.9,1,1, 4.193, 10496.552, 395.973, 52815.202 24/04/11,21:23:31,01,08,1, 11.9,1,1, 4.193, 10496.558, 395.973, 52815.168 24/04/11,21:23:31,02,08,1, 11.9,1,1, 4.193, 10496.540, 395.976, 52815.174 24/04/11,21:23:31,03,08,1, 11.9,1,1, 4.193, 10496.549, 395.968, 52815.219 24/04/11,21:23:31,04,08,1, 11.9,1,1, 4.193, 10496.570, 395.963, 52815.193 24/04/11,21:23:31,05,08,1, 11.9,1,1, 4.193, 10496.562, 395.968, 52815.189 24/04/11,21:23:31,06,08,1, 11.9,1,1, 4.193, 10496.546, 395.986, 52815.189 24/04/11,21:23:31,07,08,1, 11.9,1,1, 4.193, 10496.542, 395.966, 52815.173 24/04/11,21:23:31,08,08,1, 11.9,1,1, 4.193, 10496.502, 395.988, 52815.244 24/04/11,21:23:31,09,08,1, 11.9,1,1, 4.193, 10496.535, 395.966, 52815.169 24/04/11,21:23:31,10,08,1, 11.9,1,1, 4.193, 10496.542, 395.970, 52815.165 24/04/11,21:23:31,11,08,1, 11.9,1,1, 4.193, 10496.548, 395.959, 52815.179 24/04/11,21:23:31,12,08,1, 11.9,1,1, 4.193, 10496.521, 395.977, 52815.143 24/04/11,21:23:31,13,08,1, 11.9,1,1, 4.193, 10496.519, 395.983, 52815.213 24/04/11,21:23:31,14,08,1, 11.9,1,1, 4.193, 10496.541, 395.951, 52815.143 24/04/11,21:23:31,15,08,1, 11.9,1,1, 4.193, 10496.525, 395.972, 52815.160 24/04/11,21:23:31,16,08,1, 11.9,1,1, 4.193, 10496.540, 395.969, 52815.211 24/04/11,21:23:31,17,08,1, 11.9,1,1, 4.193, 10496.523, 395.961, 52815.154 24/04/11,21:23:31,18,08,1, 11.9,1,1, 4.193, 10496.540, 395.969, 52815.123 24/04/11,21:23:31,19,08,1, 11.9,1,1, 4.193, 10496.554, 395.973, 52815.213 24/04/11,21:23:32,00,08,1, 12.0,1,1, 4.189, 10496.552, 395.973, 52815.213 24/04/11,21:23:32,01,08,1, 12.0,1,1, 4.189, 10496.533, 395.951, 52815.156 24/04/11,21:23:32,02,08,1, 12.0,1,1, 4.189, 10496.531, 395.971, 52815.174 24/04/11,21:23:32,03,08,1, 12.0,1,1, 4.189, 10496.523, 395.966, 52815.159 24/04/11,21:23:32,04,08,1, 12.0,1,1, 4.189, 10496.540, 395.966, 52815.196 24/04/11,21:23:32,05,08,1, 12.0,1,1, 4.189, 10496.539, 395.959, 52815.241 24/04/11,21:23:32,06,08,1, 12.0,1,1, 4.189, 10496.518, 395.963, 52815.122 24/04/11,21:23:32,07,08,1, 12.0,1,1, 4.189, 10496.523, 395.961, 52815.219 24/04/11,21:23:32,08,08,1, 12.0,1,1, 4.189, 10496.529, 395.953, 52815.120 24/04/11,21:23:32,09,08,1, 12.0,1,1, 4.189, 10496.517, 395.965, 52815.175 24/04/11,21:23:32,10,08,1, 12.0,1,1, 4.189, 10496.526, 395.974, 52815.123 24/04/11,21:23:32,11,08,1, 12.0,1,1, 4.189, 10496.536, 395.958, 52815.187 24/04/11,21:23:32,12,08,1, 12.0,1,1, 4.189, 10496.510, 395.970, 52815.175 24/04/11,21:23:32,13,08,1, 12.0,1,1, 4.189, 10496.540, 395.998, 52815.120 24/04/11,21:23:32,14,08,1, 12.0,1,1, 4.189, 10496.489, 395.951, 52815.189 24/04/11,21:23:32,15,08,1, 12.0,1,1, 4.189, 10496.511, 395.948, 52815.124 24/04/11,21:23:32,16,08,1, 12.0,1,1, 4.189, 10496.542, 395.983, 52815.223 24/04/11,21:23:32,17,08,1, 12.0,1,1, 4.189, 10496.495, 395.957, 52815.113 24/04/11,21:23:32,18,08,1, 12.0,1,1, 4.189, 10496.512, 395.978, 52815.160 24/04/11,21:23:32,19,08,1, 12.0,1,1, 4.189, 10496.527, 395.965, 52815.173 24/04/11,21:23:33,00,08,1, 11.9,1,1, 4.191, 10496.519, 395.965, 52815.173 24/04/11,21:23:33,01,08,1, 11.9,1,1, 4.191, 10496.523, 395.940, 52815.126 24/04/11,21:23:33,02,08,1, 11.9,1,1, 4.191, 10496.511, 395.935, 52815.090 24/04/11,21:23:33,03,08,1, 11.9,1,1, 4.191, 10496.534, 395.963, 52815.221 24/04/11,21:23:33,04,08,1, 11.9,1,1, 4.191, 10496.505, 395.945, 52815.120 24/04/11,21:23:33,05,08,1, 11.9,1,1, 4.191, 10496.517, 395.942, 52815.138 24/04/11,21:23:33,06,08,1, 11.9,1,1, 4.191, 10496.493, 395.950, 52815.155 24/04/11,21:23:33,07,08,1, 11.9,1,1, 4.191, 10496.518, 395.950, 52815.131 24/04/11,21:23:33,08,08,1, 11.9,1,1, 4.191, 10496.534, 395.962, 52815.148 24/04/11,21:23:33,09,08,1, 11.9,1,1, 4.191, 10496.519, 395.979, 52815.104 24/04/11,21:23:33,10,08,1, 11.9,1,1, 4.191, 10496.514, 395.947, 52815.161 24/04/11,21:23:33,11,08,1, 11.9,1,1, 4.191, 10496.498, 395.933, 52815.214 24/04/11,21:23:33,12,08,1, 11.9,1,1, 4.191, 10496.499, 395.964, 52815.128 24/04/11,21:23:33,13,08,1, 11.9,1,1, 4.191, 10496.525, 395.952, 52815.136 24/04/11,21:23:33,14,08,1, 11.9,1,1, 4.191, 10496.528, 395.940, 52815.167 24/04/11,21:23:33,15,08,1, 11.9,1,1, 4.191, 10496.519, 395.932, 52815.166 24/04/11,21:23:33,16,08,1, 11.9,1,1, 4.191, 10496.487, 395.939, 52815.147 24/04/11,21:23:33,17,08,1, 11.9,1,1, 4.191, 10496.528, 395.951, 52815.126 24/04/11,21:23:33,18,08,1, 11.9,1,1, 4.191, 10496.523, 395.927, 52815.131 24/04/11,21:23:33,19,08,1, 11.9,1,1, 4.191, 10496.509, 395.923, 52815.197 24/04/11,21:23:34,00,08,1, 11.9,1,1, 4.191, 10496.502, 395.923, 52815.197 24/04/11,21:23:34,01,08,1, 11.9,1,1, 4.191, 10496.473, 395.933, 52815.148 24/04/11,21:23:34,02,08,1, 11.9,1,1, 4.191, 10496.481, 395.939, 52815.139 24/04/11,21:23:34,03,08,1, 11.9,1,1, 4.191, 10496.496, 395.933, 52815.118 24/04/11,21:23:34,04,08,1, 11.9,1,1, 4.191, 10496.484, 395.924, 52815.167 24/04/11,21:23:34,05,08,1, 11.9,1,1, 4.191, 10496.468, 395.903, 52815.105 24/04/11,21:23:34,06,08,1, 11.9,1,1, 4.191, 10496.509, 395.927, 52815.111 24/04/11,21:23:34,07,08,1, 11.9,1,1, 4.191, 10496.471, 395.909, 52815.094 24/04/11,21:23:34,08,08,1, 11.9,1,1, 4.191, 10496.498, 395.940, 52815.172 24/04/11,21:23:34,09,08,1, 11.9,1,1, 4.191, 10496.464, 395.921, 52815.146 24/04/11,21:23:34,10,08,1, 11.9,1,1, 4.191, 10496.470, 395.913, 52815.133 24/04/11,21:23:34,11,08,1, 11.9,1,1, 4.191, 10496.475, 395.918, 52815.121 24/04/11,21:23:34,12,08,1, 11.9,1,1, 4.191, 10496.485, 395.924, 52815.137 24/04/11,21:23:34,13,08,1, 11.9,1,1, 4.191, 10496.484, 395.924, 52815.187 24/04/11,21:23:34,14,08,1, 11.9,1,1, 4.191, 10496.496, 395.907, 52815.130 24/04/11,21:23:34,15,08,1, 11.9,1,1, 4.191, 10496.472, 395.914, 52815.097 24/04/11,21:23:34,16,08,1, 11.9,1,1, 4.191, 10496.476, 395.928, 52815.094 24/04/11,21:23:34,17,08,1, 11.9,1,1, 4.191, 10496.473, 395.951, 52815.076 24/04/11,21:23:34,18,08,1, 11.9,1,1, 4.191, 10496.494, 395.931, 52815.061 24/04/11,21:23:34,19,08,1, 11.9,1,1, 4.191, 10496.481, 395.947, 52815.111 24/04/11,21:23:35,00,08,1, 11.9,1,1, 4.190, 10496.477, 395.947, 52815.111 24/04/11,21:23:35,01,08,1, 11.9,1,1, 4.190, 10496.479, 395.955, 52815.315 24/04/11,21:23:35,02,08,1, 11.9,1,1, 4.190, 10496.495, 395.917, 52815.062 24/04/11,21:23:35,03,08,1, 11.9,1,1, 4.190, 10496.463, 395.922, 52815.144 24/04/11,21:23:35,04,08,1, 11.9,1,1, 4.190, 10496.471, 395.906, 52815.112 24/04/11,21:23:35,05,08,1, 11.9,1,1, 4.190, 10496.471, 395.929, 52815.148 24/04/11,21:23:35,06,08,1, 11.9,1,1, 4.190, 10496.478, 395.911, 52815.115 24/04/11,21:23:35,07,08,1, 11.9,1,1, 4.190, 10496.459, 395.898, 52815.088 24/04/11,21:23:35,08,08,1, 11.9,1,1, 4.190, 10496.469, 395.908, 52815.095 24/04/11,21:23:35,09,08,1, 11.9,1,1, 4.190, 10496.453, 395.925, 52815.262 24/04/11,21:23:35,10,08,1, 11.9,1,1, 4.190, 10496.448, 395.911, 52815.161 24/04/11,21:23:35,11,08,1, 11.9,1,1, 4.190, 10496.459, 395.931, 52815.211 24/04/11,21:23:35,12,08,1, 11.9,1,1, 4.190, 10496.469, 395.942, 52815.189 24/04/11,21:23:35,13,08,1, 11.9,1,1, 4.190, 10496.462, 395.926, 52815.206 24/04/11,21:23:35,14,08,1, 11.9,1,1, 4.190, 10496.470, 395.917, 52815.091 24/04/11,21:23:35,15,08,1, 11.9,1,1, 4.190, 10496.451, 395.927, 52815.123 24/04/11,21:23:35,16,08,1, 11.9,1,1, 4.190, 10496.427, 395.930, 52815.113 24/04/11,21:23:35,17,08,1, 11.9,1,1, 4.190, 10496.457, 395.918, 52815.203 24/04/11,21:23:35,18,08,1, 11.9,1,1, 4.190, 10496.449, 395.934, 52815.185 24/04/11,21:23:35,19,08,1, 11.9,1,1, 4.190, 10496.468, 395.943, 52815.185 24/04/11,21:23:36,00,08,1, 11.9,1,1, 4.191, 10496.460, 395.943, 52815.185 24/04/11,21:23:36,01,08,1, 11.9,1,1, 4.191, 10496.437, 395.899, 52815.103 24/04/11,21:23:36,02,08,1, 11.9,1,1, 4.191, 10496.451, 395.921, 52815.173 24/04/11,21:23:36,03,08,1, 11.9,1,1, 4.191, 10496.479, 395.925, 52815.193 24/04/11,21:23:36,04,08,1, 11.9,1,1, 4.191, 10496.456, 395.898, 52815.126 24/04/11,21:23:36,05,08,1, 11.9,1,1, 4.191, 10496.482, 395.889, 52815.115 24/04/11,21:23:36,06,08,1, 11.9,1,1, 4.191, 10496.463, 395.925, 52815.176 24/04/11,21:23:36,07,08,1, 11.9,1,1, 4.191, 10496.441, 395.932, 52815.194 24/04/11,21:23:36,08,08,1, 11.9,1,1, 4.191, 10496.441, 395.923, 52815.216 24/04/11,21:23:36,09,08,1, 11.9,1,1, 4.191, 10496.464, 395.928, 52815.128 24/04/11,21:23:36,10,08,1, 11.9,1,1, 4.191, 10496.430, 395.900, 52815.125 24/04/11,21:23:36,11,08,1, 11.9,1,1, 4.191, 10496.455, 395.916, 52815.104 24/04/11,21:23:36,12,08,1, 11.9,1,1, 4.191, 10496.462, 395.910, 52815.164 24/04/11,21:23:36,13,08,1, 11.9,1,1, 4.191, 10496.472, 395.909, 52815.112 24/04/11,21:23:36,14,08,1, 11.9,1,1, 4.191, 10496.450, 395.907, 52815.140 24/04/11,21:23:36,15,08,1, 11.9,1,1, 4.191, 10496.464, 395.919, 52815.185 24/04/11,21:23:36,16,08,1, 11.9,1,1, 4.191, 10496.457, 395.881, 52815.098 24/04/11,21:23:36,17,08,1, 11.9,1,1, 4.191, 10496.462, 395.916, 52815.137 24/04/11,21:23:36,18,08,1, 11.9,1,1, 4.191, 10496.468, 395.882, 52815.103 24/04/11,21:23:36,19,08,1, 11.9,1,1, 4.191, 10496.457, 395.919, 52815.144 24/04/11,21:23:37,00,08,1, 11.9,1,1, 4.186, 10496.452, 395.919, 52815.144 24/04/11,21:23:37,01,08,1, 11.9,1,1, 4.186, 10496.437, 395.908, 52815.191 24/04/11,21:23:37,02,08,1, 11.9,1,1, 4.186, 10496.460, 395.893, 52815.172 24/04/11,21:23:37,03,08,1, 11.9,1,1, 4.186, 10496.445, 395.896, 52815.135 24/04/11,21:23:37,04,08,1, 11.9,1,1, 4.186, 10496.459, 395.888, 52815.110 24/04/11,21:23:37,05,08,1, 11.9,1,1, 4.186, 10496.441, 395.908, 52815.131 24/04/11,21:23:37,06,08,1, 11.9,1,1, 4.186, 10496.455, 395.928, 52815.172 24/04/11,21:23:37,07,08,1, 11.9,1,1, 4.186, 10496.419, 395.908, 52815.157 24/04/11,21:23:37,08,08,1, 11.9,1,1, 4.186, 10496.446, 395.893, 52814.971 24/04/11,21:23:37,09,08,1, 11.9,1,1, 4.186, 10496.425, 395.901, 52815.265 24/04/11,21:23:37,10,08,1, 11.9,1,1, 4.186, 10496.454, 395.891, 52815.234 24/04/11,21:23:37,11,08,1, 11.9,1,1, 4.186, 10496.475, 395.880, 52815.128 24/04/11,21:23:37,12,08,1, 11.9,1,1, 4.186, 10496.451, 395.892, 52815.226 24/04/11,21:23:37,13,08,1, 11.9,1,1, 4.186, 10496.440, 395.906, 52815.228 24/04/11,21:23:37,14,08,1, 11.9,1,1, 4.186, 10496.446, 395.893, 52815.152 24/04/11,21:23:37,15,08,1, 11.9,1,1, 4.186, 10496.437, 395.909, 52815.184 24/04/11,21:23:37,16,08,1, 11.9,1,1, 4.186, 10496.451, 395.893, 52815.164 24/04/11,21:23:37,17,08,1, 11.9,1,1, 4.186, 10496.424, 395.893, 52815.095 24/04/11,21:23:37,18,08,1, 11.9,1,1, 4.186, 10496.445, 395.891, 52815.163 24/04/11,21:23:37,19,08,1, 11.9,1,1, 4.186, 10496.453, 395.892, 52815.014 24/04/11,21:23:38,00,07,1, 11.8,1,1, 4.190, 10496.452, 395.892, 52815.014 24/04/11,21:23:38,01,07,1, 11.8,1,1, 4.190, 10496.435, 395.890, 52815.121 24/04/11,21:23:38,02,07,1, 11.8,1,1, 4.190, 10496.457, 395.877, 52815.138 24/04/11,21:23:38,03,07,1, 11.8,1,1, 4.190, 10496.439, 395.897, 52815.165 24/04/11,21:23:38,04,07,1, 11.8,1,1, 4.190, 10496.440, 395.891, 52815.169 24/04/11,21:23:38,05,07,1, 11.8,1,1, 4.190, 10496.426, 395.872, 52815.178 24/04/11,21:23:38,06,07,1, 11.8,1,1, 4.190, 10496.441, 395.877, 52815.146 24/04/11,21:23:38,07,07,1, 11.8,1,1, 4.190, 10496.432, 395.871, 52815.162 24/04/11,21:23:38,08,07,1, 11.8,1,1, 4.190, 10496.422, 395.869, 52815.124 24/04/11,21:23:38,09,07,1, 11.8,1,1, 4.190, 10496.444, 395.867, 52815.147 24/04/11,21:23:38,10,07,1, 11.8,1,1, 4.190, 10496.419, 395.856, 52815.162 24/04/11,21:23:38,11,07,1, 11.8,1,1, 4.190, 10496.418, 395.881, 52815.150 24/04/11,21:23:38,12,07,1, 11.8,1,1, 4.190, 10496.438, 395.877, 52815.075 24/04/11,21:23:38,13,07,1, 11.8,1,1, 4.190, 10496.431, 395.857, 52815.081 24/04/11,21:23:38,14,07,1, 11.8,1,1, 4.190, 10496.408, 395.877, 52815.099 24/04/11,21:23:38,15,07,1, 11.8,1,1, 4.190, 10496.451, 395.872, 52815.167 24/04/11,21:23:38,16,07,1, 11.8,1,1, 4.190, 10496.431, 395.871, 52815.166 24/04/11,21:23:38,17,07,1, 11.8,1,1, 4.190, 10496.401, 395.845, 52815.154 24/04/11,21:23:38,18,07,1, 11.8,1,1, 4.190, 10496.407, 395.870, 52815.140 24/04/11,21:23:38,19,07,1, 11.8,1,1, 4.190, 10496.428, 395.871, 52815.187 24/04/11,21:23:39,00,07,1, 11.9,1,1, 4.186, 10496.427, 395.871, 52815.187 24/04/11,21:23:39,01,07,1, 11.9,1,1, 4.186, 10496.391, 395.837, 52815.221 24/04/11,21:23:39,02,07,1, 11.9,1,1, 4.186, 10496.416, 395.841, 52815.155 24/04/11,21:23:39,03,07,1, 11.9,1,1, 4.186, 10496.413, 395.847, 52815.157 24/04/11,21:23:39,04,07,1, 11.9,1,1, 4.186, 10496.436, 395.882, 52815.104 24/04/11,21:23:39,05,07,1, 11.9,1,1, 4.186, 10496.417, 395.885, 52815.145 24/04/11,21:23:39,06,07,1, 11.9,1,1, 4.186, 10496.420, 395.854, 52815.157 24/04/11,21:23:39,07,07,1, 11.9,1,1, 4.186, 10496.408, 395.880, 52815.131 24/04/11,21:23:39,08,07,1, 11.9,1,1, 4.186, 10496.430, 395.885, 52815.056 24/04/11,21:23:39,09,07,1, 11.9,1,1, 4.186, 10496.412, 395.888, 52815.154 24/04/11,21:23:39,10,07,1, 11.9,1,1, 4.186, 10496.416, 395.914, 52815.190 24/04/11,21:23:39,11,07,1, 11.9,1,1, 4.186, 10496.410, 395.866, 52815.083 24/04/11,21:23:39,12,07,1, 11.9,1,1, 4.186, 10496.404, 395.872, 52815.136 24/04/11,21:23:39,13,07,1, 11.9,1,1, 4.186, 10496.411, 395.869, 52815.099 24/04/11,21:23:39,14,07,1, 11.9,1,1, 4.186, 10496.394, 395.885, 52815.093 24/04/11,21:23:39,15,07,1, 11.9,1,1, 4.186, 10496.402, 395.841, 52815.074 24/04/11,21:23:39,16,07,1, 11.9,1,1, 4.186, 10496.393, 395.840, 52815.082 24/04/11,21:23:39,17,07,1, 11.9,1,1, 4.186, 10496.403, 395.865, 52815.078 24/04/11,21:23:39,18,07,1, 11.9,1,1, 4.186, 10496.417, 395.868, 52815.145 24/04/11,21:23:39,19,07,1, 11.9,1,1, 4.186, 10496.415, 395.880, 52815.134 24/04/11,21:23:40,00,07,1, 11.9,1,1, 4.190, 10496.410, 395.880, 52815.134 24/04/11,21:23:40,01,07,1, 11.9,1,1, 4.190, 10496.413, 395.876, 52815.179 24/04/11,21:23:40,02,07,1, 11.9,1,1, 4.190, 10496.406, 395.876, 52815.052 24/04/11,21:23:40,03,07,1, 11.9,1,1, 4.190, 10496.404, 395.859, 52815.120 24/04/11,21:23:40,04,07,1, 11.9,1,1, 4.190, 10496.388, 395.880, 52815.137 24/04/11,21:23:40,05,07,1, 11.9,1,1, 4.190, 10496.399, 395.855, 52815.186 24/04/11,21:23:40,06,07,1, 11.9,1,1, 4.190, 10496.407, 395.849, 52815.119 24/04/11,21:23:40,07,07,1, 11.9,1,1, 4.190, 10496.403, 395.842, 52815.177 24/04/11,21:23:40,08,07,1, 11.9,1,1, 4.190, 10496.380, 395.840, 52815.133 24/04/11,21:23:40,09,07,1, 11.9,1,1, 4.190, 10496.390, 395.844, 52815.073 24/04/11,21:23:40,10,07,1, 11.9,1,1, 4.190, 10496.388, 395.839, 52815.112 24/04/11,21:23:40,11,07,1, 11.9,1,1, 4.190, 10496.372, 395.839, 52815.159 24/04/11,21:23:40,12,07,1, 11.9,1,1, 4.190, 10496.408, 395.847, 52815.083 24/04/11,21:23:40,13,07,1, 11.9,1,1, 4.190, 10496.375, 395.838, 52815.130 24/04/11,21:23:40,14,07,1, 11.9,1,1, 4.190, 10496.434, 395.858, 52815.110 24/04/11,21:23:40,15,07,1, 11.9,1,1, 4.190, 10496.401, 395.859, 52815.078 24/04/11,21:23:40,16,07,1, 11.9,1,1, 4.190, 10496.385, 395.847, 52815.129 24/04/11,21:23:40,17,07,1, 11.9,1,1, 4.190, 10496.383, 395.845, 52815.080 24/04/11,21:23:40,18,07,1, 11.9,1,1, 4.190, 10496.379, 395.867, 52815.108 24/04/11,21:23:40,19,07,1, 11.9,1,1, 4.190, 10496.389, 395.857, 52815.109 24/04/11,21:23:41,00,07,1, 11.9,1,1, 4.188, 10496.385, 395.857, 52815.109 24/04/11,21:23:41,01,07,1, 11.9,1,1, 4.188, 10496.383, 395.856, 52815.129 24/04/11,21:23:41,02,07,1, 11.9,1,1, 4.188, 10496.400, 395.845, 52815.088 24/04/11,21:23:41,03,07,1, 11.9,1,1, 4.188, 10496.377, 395.825, 52815.114 24/04/11,21:23:41,04,07,1, 11.9,1,1, 4.188, 10496.378, 395.845, 52815.123 24/04/11,21:23:41,05,07,1, 11.9,1,1, 4.188, 10496.386, 395.840, 52815.036 24/04/11,21:23:41,06,07,1, 11.9,1,1, 4.188, 10496.371, 395.834, 52815.103 24/04/11,21:23:41,07,07,1, 11.9,1,1, 4.188, 10496.386, 395.834, 52815.119 24/04/11,21:23:41,08,07,1, 11.9,1,1, 4.188, 10496.390, 395.835, 52815.177 24/04/11,21:23:41,09,07,1, 11.9,1,1, 4.188, 10496.383, 395.841, 52815.138 24/04/11,21:23:41,10,07,1, 11.9,1,1, 4.188, 10496.381, 395.837, 52815.140 24/04/11,21:23:41,11,07,1, 11.9,1,1, 4.188, 10496.384, 395.831, 52815.170 24/04/11,21:23:41,12,07,1, 11.9,1,1, 4.188, 10496.392, 395.836, 52815.147 24/04/11,21:23:41,13,07,1, 11.9,1,1, 4.188, 10496.398, 395.829, 52815.106 24/04/11,21:23:41,14,07,1, 11.9,1,1, 4.188, 10496.384, 395.803, 52815.104 24/04/11,21:23:41,15,07,1, 11.9,1,1, 4.188, 10496.364, 395.822, 52815.054 24/04/11,21:23:41,16,07,1, 11.9,1,1, 4.188, 10496.401, 395.833, 52815.061 24/04/11,21:23:41,17,07,1, 11.9,1,1, 4.188, 10496.357, 395.819, 52815.093 24/04/11,21:23:41,18,07,1, 11.9,1,1, 4.188, 10496.365, 395.815, 52815.125 24/04/11,21:23:41,19,07,1, 11.9,1,1, 4.188, 10496.368, 395.823, 52815.052 24/04/11,21:23:42,00,07,1, 11.9,1,1, 4.189, 10496.360, 395.823, 52815.052 24/04/11,21:23:42,01,07,1, 11.9,1,1, 4.189, 10496.372, 395.823, 52815.136 24/04/11,21:23:42,02,07,1, 11.9,1,1, 4.189, 10496.356, 395.823, 52815.106 24/04/11,21:23:42,03,07,1, 11.9,1,1, 4.189, 10496.356, 395.829, 52815.114 24/04/11,21:23:42,04,07,1, 11.9,1,1, 4.189, 10496.389, 395.813, 52815.084 24/04/11,21:23:42,05,07,1, 11.9,1,1, 4.189, 10496.388, 395.835, 52815.103 24/04/11,21:23:42,06,07,1, 11.9,1,1, 4.189, 10496.380, 395.836, 52815.111 24/04/11,21:23:42,07,07,1, 11.9,1,1, 4.189, 10496.340, 395.842, 52814.983 24/04/11,21:23:42,08,07,1, 11.9,1,1, 4.189, 10496.391, 395.808, 52815.102 24/04/11,21:23:42,09,07,1, 11.9,1,1, 4.189, 10496.390, 395.837, 52815.015 24/04/11,21:23:42,10,07,1, 11.9,1,1, 4.189, 10496.357, 395.818, 52815.075 24/04/11,21:23:42,11,07,1, 11.9,1,1, 4.189, 10496.365, 395.812, 52815.079 24/04/11,21:23:42,12,07,1, 11.9,1,1, 4.189, 10496.371, 395.796, 52815.043 24/04/11,21:23:42,13,07,1, 11.9,1,1, 4.189, 10496.367, 395.816, 52815.078 24/04/11,21:23:42,14,07,1, 11.9,1,1, 4.189, 10496.382, 395.819, 52815.092 24/04/11,21:23:42,15,07,1, 11.9,1,1, 4.189, 10496.370, 395.826, 52815.128 24/04/11,21:23:42,16,07,1, 11.9,1,1, 4.189, 10496.343, 395.844, 52815.139 24/04/11,21:23:42,17,07,1, 11.9,1,1, 4.189, 10496.342, 395.840, 52815.069 24/04/11,21:23:42,18,07,1, 11.9,1,1, 4.189, 10496.342, 395.834, 52815.135 24/04/11,21:23:42,19,07,1, 11.9,1,1, 4.189, 10496.344, 395.837, 52815.063 24/04/11,21:23:43,00,07,1, 11.9,1,1, 4.187, 10496.343, 395.837, 52815.063 24/04/11,21:23:43,01,07,1, 11.9,1,1, 4.187, 10496.348, 395.824, 52815.121 24/04/11,21:23:43,02,07,1, 11.9,1,1, 4.187, 10496.376, 395.835, 52815.047 24/04/11,21:23:43,03,07,1, 11.9,1,1, 4.187, 10496.335, 395.832, 52815.339 24/04/11,21:23:43,04,07,1, 11.9,1,1, 4.187, 10496.372, 395.819, 52815.132 24/04/11,21:23:43,05,07,1, 11.9,1,1, 4.187, 10496.376, 395.814, 52815.050 24/04/11,21:23:43,06,07,1, 11.9,1,1, 4.187, 10496.366, 395.806, 52815.089 24/04/11,21:23:43,07,07,1, 11.9,1,1, 4.187, 10496.366, 395.820, 52815.073 24/04/11,21:23:43,08,07,1, 11.9,1,1, 4.187, 10496.357, 395.829, 52815.063 24/04/11,21:23:43,09,07,1, 11.9,1,1, 4.187, 10496.357, 395.804, 52815.056 24/04/11,21:23:43,10,07,1, 11.9,1,1, 4.187, 10496.378, 395.818, 52815.184 24/04/11,21:23:43,11,07,1, 11.9,1,1, 4.187, 10496.372, 395.818, 52815.061 24/04/11,21:23:43,12,07,1, 11.9,1,1, 4.187, 10496.383, 395.809, 52815.003 24/04/11,21:23:43,13,07,1, 11.9,1,1, 4.187, 10496.356, 395.804, 52815.058 24/04/11,21:23:43,14,07,1, 11.9,1,1, 4.187, 10496.347, 395.806, 52815.094 24/04/11,21:23:43,15,07,1, 11.9,1,1, 4.187, 10496.337, 395.799, 52815.052 24/04/11,21:23:43,16,07,1, 11.9,1,1, 4.187, 10496.337, 395.827, 52815.086 24/04/11,21:23:43,17,07,1, 11.9,1,1, 4.187, 10496.351, 395.821, 52815.137 24/04/11,21:23:43,18,07,1, 11.9,1,1, 4.187, 10496.344, 395.800, 52815.048 24/04/11,21:23:43,19,07,1, 11.9,1,1, 4.187, 10496.361, 395.817, 52815.050 24/04/11,21:23:44,00,07,1, 11.9,1,1, 4.193, 10496.360, 395.817, 52815.050 24/04/11,21:23:44,01,07,1, 11.9,1,1, 4.193, 10496.368, 395.790, 52815.125 24/04/11,21:23:44,02,07,1, 11.9,1,1, 4.193, 10496.355, 395.808, 52815.124 24/04/11,21:23:44,03,07,1, 11.9,1,1, 4.193, 10496.336, 395.797, 52815.083 24/04/11,21:23:44,04,07,1, 11.9,1,1, 4.193, 10496.335, 395.780, 52815.068 24/04/11,21:23:44,05,07,1, 11.9,1,1, 4.193, 10496.349, 395.804, 52815.079 24/04/11,21:23:44,06,07,1, 11.9,1,1, 4.193, 10496.374, 395.777, 52814.971 24/04/11,21:23:44,07,07,1, 11.9,1,1, 4.193, 10496.364, 395.801, 52815.088 24/04/11,21:23:44,08,07,1, 11.9,1,1, 4.193, 10496.362, 395.811, 52815.094 24/04/11,21:23:44,09,07,1, 11.9,1,1, 4.193, 10496.359, 395.801, 52815.046 24/04/11,21:23:44,10,07,1, 11.9,1,1, 4.193, 10496.354, 395.793, 52815.064 24/04/11,21:23:44,11,07,1, 11.9,1,1, 4.193, 10496.344, 395.808, 52815.085 24/04/11,21:23:44,12,07,1, 11.9,1,1, 4.193, 10496.330, 395.799, 52814.914 24/04/11,21:23:44,13,07,1, 11.9,1,1, 4.193, 10496.298, 395.797, 52815.076 24/04/11,21:23:44,14,07,1, 11.9,1,1, 4.193, 10496.343, 395.811, 52815.166 24/04/11,21:23:44,15,07,1, 11.9,1,1, 4.193, 10496.300, 395.815, 52815.101 24/04/11,21:23:44,16,07,1, 11.9,1,1, 4.193, 10496.332, 395.826, 52815.099 24/04/11,21:23:44,17,07,1, 11.9,1,1, 4.193, 10496.326, 395.804, 52815.098 24/04/11,21:23:44,18,07,1, 11.9,1,1, 4.193, 10496.335, 395.793, 52815.048 24/04/11,21:23:44,19,07,1, 11.9,1,1, 4.193, 10496.317, 395.797, 52815.055 24/04/11,21:23:45,00,07,1, 11.8,1,1, 4.190, 10496.310, 395.797, 52815.055 24/04/11,21:23:45,01,07,1, 11.8,1,1, 4.190, 10496.317, 395.815, 52815.119 24/04/11,21:23:45,02,07,1, 11.8,1,1, 4.190, 10496.317, 395.802, 52815.128 24/04/11,21:23:45,03,07,1, 11.8,1,1, 4.190, 10496.342, 395.813, 52815.120 24/04/11,21:23:45,04,07,1, 11.8,1,1, 4.190, 10496.327, 395.816, 52815.088 24/04/11,21:23:45,05,07,1, 11.8,1,1, 4.190, 10496.339, 395.780, 52815.027 24/04/11,21:23:45,06,07,1, 11.8,1,1, 4.190, 10496.334, 395.781, 52815.047 24/04/11,21:23:45,07,07,1, 11.8,1,1, 4.190, 10496.324, 395.813, 52815.085 24/04/11,21:23:45,08,07,1, 11.8,1,1, 4.190, 10496.288, 395.808, 52815.120 24/04/11,21:23:45,09,07,1, 11.8,1,1, 4.190, 10496.325, 395.783, 52815.062 24/04/11,21:23:45,10,07,1, 11.8,1,1, 4.190, 10496.298, 395.789, 52815.106 24/04/11,21:23:45,11,07,1, 11.8,1,1, 4.190, 10496.301, 395.791, 52815.079 24/04/11,21:23:45,12,07,1, 11.8,1,1, 4.190, 10496.321, 395.793, 52815.027 24/04/11,21:23:45,13,07,1, 11.8,1,1, 4.190, 10496.311, 395.782, 52815.059 24/04/11,21:23:45,14,07,1, 11.8,1,1, 4.190, 10496.314, 395.768, 52815.062 24/04/11,21:23:45,15,07,1, 11.8,1,1, 4.190, 10496.312, 395.778, 52815.077 24/04/11,21:23:45,16,07,1, 11.8,1,1, 4.190, 10496.311, 395.792, 52815.056 24/04/11,21:23:45,17,07,1, 11.8,1,1, 4.190, 10496.330, 395.777, 52815.050 24/04/11,21:23:45,18,07,1, 11.8,1,1, 4.190, 10496.295, 395.768, 52815.033 24/04/11,21:23:45,19,07,1, 11.8,1,1, 4.190, 10496.300, 395.768, 52815.016 24/04/11,21:23:46,00,07,1, 11.9,1,1, 4.184, 10496.293, 395.768, 52815.016 24/04/11,21:23:46,01,07,1, 11.9,1,1, 4.184, 10496.315, 395.774, 52815.043 24/04/11,21:23:46,02,07,1, 11.9,1,1, 4.184, 10496.289, 395.770, 52815.020 24/04/11,21:23:46,03,07,1, 11.9,1,1, 4.184, 10496.301, 395.784, 52815.083 24/04/11,21:23:46,04,07,1, 11.9,1,1, 4.184, 10496.319, 395.773, 52815.064 24/04/11,21:23:46,05,07,1, 11.9,1,1, 4.184, 10496.293, 395.792, 52815.263 24/04/11,21:23:46,06,07,1, 11.9,1,1, 4.184, 10496.334, 395.762, 52815.076 24/04/11,21:23:46,07,07,1, 11.9,1,1, 4.184, 10496.319, 395.775, 52815.128 24/04/11,21:23:46,08,07,1, 11.9,1,1, 4.184, 10496.318, 395.777, 52815.071 24/04/11,21:23:46,09,07,1, 11.9,1,1, 4.184, 10496.302, 395.755, 52815.047 24/04/11,21:23:46,10,07,1, 11.9,1,1, 4.184, 10496.296, 395.733, 52815.024 24/04/11,21:23:46,11,07,1, 11.9,1,1, 4.184, 10496.313, 395.748, 52815.040 24/04/11,21:23:46,12,07,1, 11.9,1,1, 4.184, 10496.292, 395.754, 52815.114 24/04/11,21:23:46,13,07,1, 11.9,1,1, 4.184, 10496.289, 395.758, 52815.075 24/04/11,21:23:46,14,07,1, 11.9,1,1, 4.184, 10496.307, 395.784, 52815.113 24/04/11,21:23:46,15,07,1, 11.9,1,1, 4.184, 10496.301, 395.765, 52815.076 24/04/11,21:23:46,16,07,1, 11.9,1,1, 4.184, 10496.277, 395.780, 52815.059 24/04/11,21:23:46,17,07,1, 11.9,1,1, 4.184, 10496.300, 395.755, 52815.127 24/04/11,21:23:46,18,07,1, 11.9,1,1, 4.184, 10496.293, 395.789, 52815.133 24/04/11,21:23:46,19,07,1, 11.9,1,1, 4.184, 10496.296, 395.749, 52815.042 24/04/11,21:23:47,00,07,1, 12.0,1,1, 4.187, 10496.293, 395.749, 52815.042 24/04/11,21:23:47,01,07,1, 12.0,1,1, 4.187, 10496.291, 395.763, 52815.068 24/04/11,21:23:47,02,07,1, 12.0,1,1, 4.187, 10496.291, 395.745, 52815.039 24/04/11,21:23:47,03,07,1, 12.0,1,1, 4.187, 10496.294, 395.765, 52815.054 24/04/11,21:23:47,04,07,1, 12.0,1,1, 4.187, 10496.275, 395.748, 52815.103 24/04/11,21:23:47,05,07,1, 12.0,1,1, 4.187, 10496.287, 395.758, 52815.030 24/04/11,21:23:47,06,07,1, 12.0,1,1, 4.187, 10496.299, 395.756, 52815.018 24/04/11,21:23:47,07,07,1, 12.0,1,1, 4.187, 10496.286, 395.757, 52815.115 24/04/11,21:23:47,08,07,1, 12.0,1,1, 4.187, 10496.298, 395.768, 52815.055 24/04/11,21:23:47,09,07,1, 12.0,1,1, 4.187, 10496.279, 395.767, 52814.996 24/04/11,21:23:47,10,07,1, 12.0,1,1, 4.187, 10496.251, 395.753, 52815.075 24/04/11,21:23:47,11,07,1, 12.0,1,1, 4.187, 10496.264, 395.747, 52815.080 24/04/11,21:23:47,12,07,1, 12.0,1,1, 4.187, 10496.266, 395.762, 52815.092 24/04/11,21:23:47,13,07,1, 12.0,1,1, 4.187, 10496.278, 395.766, 52815.069 24/04/11,21:23:47,14,07,1, 12.0,1,1, 4.187, 10496.299, 395.738, 52815.020 24/04/11,21:23:47,15,07,1, 12.0,1,1, 4.187, 10496.267, 395.762, 52815.070 24/04/11,21:23:47,16,07,1, 12.0,1,1, 4.187, 10496.284, 395.764, 52815.068 24/04/11,21:23:47,17,07,1, 12.0,1,1, 4.187, 10496.273, 395.753, 52815.069 24/04/11,21:23:47,18,07,1, 12.0,1,1, 4.187, 10496.273, 395.749, 52815.060 24/04/11,21:23:47,19,07,1, 12.0,1,1, 4.187, 10496.259, 395.751, 52814.974 24/04/11,21:23:48,00,07,1, 11.9,1,1, 4.188, 10496.252, 395.751, 52814.974 24/04/11,21:23:48,01,07,1, 11.9,1,1, 4.188, 10496.266, 395.758, 52815.009 24/04/11,21:23:48,02,07,1, 11.9,1,1, 4.188, 10496.267, 395.736, 52815.034 24/04/11,21:23:48,03,07,1, 11.9,1,1, 4.188, 10496.278, 395.773, 52815.002 24/04/11,21:23:48,04,07,1, 11.9,1,1, 4.188, 10496.295, 395.742, 52815.063 24/04/11,21:23:48,05,07,1, 11.9,1,1, 4.188, 10496.262, 395.748, 52815.047 24/04/11,21:23:48,06,07,1, 11.9,1,1, 4.188, 10496.262, 395.752, 52815.072 24/04/11,21:23:48,07,07,1, 11.9,1,1, 4.188, 10496.268, 395.754, 52815.023 24/04/11,21:23:48,08,07,1, 11.9,1,1, 4.188, 10496.268, 395.756, 52815.013 24/04/11,21:23:48,09,07,1, 11.9,1,1, 4.188, 10496.274, 395.738, 52815.062 24/04/11,21:23:48,10,07,1, 11.9,1,1, 4.188, 10496.257, 395.768, 52815.001 24/04/11,21:23:48,11,07,1, 11.9,1,1, 4.188, 10496.269, 395.730, 52815.126 24/04/11,21:23:48,12,07,1, 11.9,1,1, 4.188, 10496.273, 395.718, 52815.045 24/04/11,21:23:48,13,07,1, 11.9,1,1, 4.188, 10496.275, 395.701, 52815.035 24/04/11,21:23:48,14,07,1, 11.9,1,1, 4.188, 10496.258, 395.695, 52815.072 24/04/11,21:23:48,15,07,1, 11.9,1,1, 4.188, 10496.246, 395.741, 52815.045 24/04/11,21:23:48,16,07,1, 11.9,1,1, 4.188, 10496.241, 395.736, 52815.015 24/04/11,21:23:48,17,07,1, 11.9,1,1, 4.188, 10496.278, 395.727, 52815.030 24/04/11,21:23:48,18,07,1, 11.9,1,1, 4.188, 10496.258, 395.721, 52815.036 24/04/11,21:23:48,19,07,1, 11.9,1,1, 4.188, 10496.266, 395.738, 52815.013 24/04/11,21:23:49,00,07,1, 11.9,1,1, 4.192, 10496.260, 395.738, 52815.013 24/04/11,21:23:49,01,07,1, 11.9,1,1, 4.192, 10496.224, 395.728, 52815.048 24/04/11,21:23:49,02,07,1, 11.9,1,1, 4.192, 10496.254, 395.736, 52814.994 24/04/11,21:23:49,03,07,1, 11.9,1,1, 4.192, 10496.286, 395.738, 52815.020 24/04/11,21:23:49,04,07,1, 11.9,1,1, 4.192, 10496.254, 395.717, 52815.083 24/04/11,21:23:49,05,07,1, 11.9,1,1, 4.192, 10496.243, 395.714, 52815.042 24/04/11,21:23:49,06,07,1, 11.9,1,1, 4.192, 10496.285, 395.709, 52815.020 24/04/11,21:23:49,07,07,1, 11.9,1,1, 4.192, 10496.265, 395.720, 52815.087 24/04/11,21:23:49,08,07,1, 11.9,1,1, 4.192, 10496.249, 395.731, 52815.061 24/04/11,21:23:49,09,07,1, 11.9,1,1, 4.192, 10496.258, 395.700, 52815.032 24/04/11,21:23:49,10,07,1, 11.9,1,1, 4.192, 10496.238, 395.724, 52815.072 24/04/11,21:23:49,11,07,1, 11.9,1,1, 4.192, 10496.241, 395.718, 52815.045 24/04/11,21:23:49,12,07,1, 11.9,1,1, 4.192, 10496.230, 395.698, 52815.046 24/04/11,21:23:49,13,07,1, 11.9,1,1, 4.192, 10496.207, 395.718, 52815.027 24/04/11,21:23:49,14,07,1, 11.9,1,1, 4.192, 10496.220, 395.734, 52815.068 24/04/11,21:23:49,15,07,1, 11.9,1,1, 4.192, 10496.222, 395.727, 52815.081 24/04/11,21:23:49,16,07,1, 11.9,1,1, 4.192, 10496.212, 395.717, 52815.042 24/04/11,21:23:49,17,07,1, 11.9,1,1, 4.192, 10496.232, 395.739, 52815.040 24/04/11,21:23:49,18,07,1, 11.9,1,1, 4.192, 10496.237, 395.738, 52815.006 24/04/11,21:23:49,19,07,1, 11.9,1,1, 4.192, 10496.249, 395.732, 52815.058 24/04/11,21:23:50,00,07,1, 11.9,1,1, 4.189, 10496.243, 395.732, 52815.058 24/04/11,21:23:50,01,07,1, 11.9,1,1, 4.189, 10496.230, 395.726, 52814.992 24/04/11,21:23:50,02,07,1, 11.9,1,1, 4.189, 10496.234, 395.717, 52815.068 24/04/11,21:23:50,03,07,1, 11.9,1,1, 4.189, 10496.241, 395.704, 52815.085 24/04/11,21:23:50,04,07,1, 11.9,1,1, 4.189, 10496.246, 395.724, 52815.089 24/04/11,21:23:50,05,07,1, 11.9,1,1, 4.189, 10496.215, 395.717, 52815.024 24/04/11,21:23:50,06,07,1, 11.9,1,1, 4.189, 10496.226, 395.731, 52815.008 24/04/11,21:23:50,07,07,1, 11.9,1,1, 4.189, 10496.254, 395.714, 52815.008 24/04/11,21:23:50,08,07,1, 11.9,1,1, 4.189, 10496.211, 395.732, 52815.015 24/04/11,21:23:50,09,07,1, 11.9,1,1, 4.189, 10496.226, 395.708, 52814.979 24/04/11,21:23:50,10,07,1, 11.9,1,1, 4.189, 10496.216, 395.706, 52815.091 24/04/11,21:23:50,11,07,1, 11.9,1,1, 4.189, 10496.235, 395.714, 52815.005 24/04/11,21:23:50,12,07,1, 11.9,1,1, 4.189, 10496.231, 395.691, 52814.992 24/04/11,21:23:50,13,07,1, 11.9,1,1, 4.189, 10496.237, 395.688, 52814.994 24/04/11,21:23:50,14,07,1, 11.9,1,1, 4.189, 10496.236, 395.702, 52815.080 24/04/11,21:23:50,15,07,1, 11.9,1,1, 4.189, 10496.226, 395.713, 52815.075 24/04/11,21:23:50,16,07,1, 11.9,1,1, 4.189, 10496.208, 395.707, 52815.034 24/04/11,21:23:50,17,07,1, 11.9,1,1, 4.189, 10496.233, 395.701, 52814.937 24/04/11,21:23:50,18,07,1, 11.9,1,1, 4.189, 10496.227, 395.682, 52815.043 24/04/11,21:23:50,19,07,1, 11.9,1,1, 4.189, 10496.206, 395.695, 52815.037 24/04/11,21:23:51,00,07,1, 12.0,1,1, 4.189, 10496.202, 395.695, 52815.037 24/04/11,21:23:51,01,07,1, 12.0,1,1, 4.189, 10496.217, 395.710, 52814.992 24/04/11,21:23:51,02,07,1, 12.0,1,1, 4.189, 10496.195, 395.697, 52815.001 24/04/11,21:23:51,03,07,1, 12.0,1,1, 4.189, 10496.194, 395.697, 52815.044 24/04/11,21:23:51,04,07,1, 12.0,1,1, 4.189, 10496.187, 395.692, 52814.962 24/04/11,21:23:51,05,07,1, 12.0,1,1, 4.189, 10496.191, 395.694, 52814.971 24/04/11,21:23:51,06,07,1, 12.0,1,1, 4.189, 10496.214, 395.673, 52814.990 24/04/11,21:23:51,07,07,1, 12.0,1,1, 4.189, 10496.206, 395.683, 52814.976 24/04/11,21:23:51,08,07,1, 12.0,1,1, 4.189, 10496.196, 395.690, 52814.974 24/04/11,21:23:51,09,07,1, 12.0,1,1, 4.189, 10496.214, 395.693, 52815.009 24/04/11,21:23:51,10,07,1, 12.0,1,1, 4.189, 10496.181, 395.696, 52815.026 24/04/11,21:23:51,11,07,1, 12.0,1,1, 4.189, 10496.181, 395.675, 52815.030 24/04/11,21:23:51,12,07,1, 12.0,1,1, 4.189, 10496.215, 395.688, 52814.970 24/04/11,21:23:51,13,07,1, 12.0,1,1, 4.189, 10496.200, 395.672, 52814.960 24/04/11,21:23:51,14,07,1, 12.0,1,1, 4.189, 10496.216, 395.702, 52815.047 24/04/11,21:23:51,15,07,1, 12.0,1,1, 4.189, 10496.208, 395.691, 52815.026 24/04/11,21:23:51,16,07,1, 12.0,1,1, 4.189, 10496.201, 395.675, 52815.032 24/04/11,21:23:51,17,07,1, 12.0,1,1, 4.189, 10496.181, 395.684, 52815.023 24/04/11,21:23:51,18,07,1, 12.0,1,1, 4.189, 10496.187, 395.678, 52814.987 24/04/11,21:23:51,19,07,1, 12.0,1,1, 4.189, 10496.195, 395.690, 52815.034 24/04/11,21:23:52,00,07,1, 11.9,1,1, 4.189, 10496.193, 395.690, 52815.034 24/04/11,21:23:52,01,07,1, 11.9,1,1, 4.189, 10496.185, 395.690, 52814.981 24/04/11,21:23:52,02,07,1, 11.9,1,1, 4.189, 10496.176, 395.715, 52815.048 24/04/11,21:23:52,03,07,1, 11.9,1,1, 4.189, 10496.168, 395.697, 52815.006 24/04/11,21:23:52,04,07,1, 11.9,1,1, 4.189, 10496.174, 395.680, 52815.030 24/04/11,21:23:52,05,07,1, 11.9,1,1, 4.189, 10496.165, 395.688, 52815.005 24/04/11,21:23:52,06,07,1, 11.9,1,1, 4.189, 10496.177, 395.696, 52815.048 24/04/11,21:23:52,07,07,1, 11.9,1,1, 4.189, 10496.169, 395.670, 52815.010 24/04/11,21:23:52,08,07,1, 11.9,1,1, 4.189, 10496.166, 395.683, 52814.994 24/04/11,21:23:52,09,07,1, 11.9,1,1, 4.189, 10496.154, 395.674, 52815.031 24/04/11,21:23:52,10,07,1, 11.9,1,1, 4.189, 10496.182, 395.661, 52814.983 24/04/11,21:23:52,11,07,1, 11.9,1,1, 4.189, 10496.169, 395.688, 52814.988 24/04/11,21:23:52,12,07,1, 11.9,1,1, 4.189, 10496.182, 395.690, 52815.022 24/04/11,21:23:52,13,07,1, 11.9,1,1, 4.189, 10496.157, 395.677, 52815.020 24/04/11,21:23:52,14,07,1, 11.9,1,1, 4.189, 10496.184, 395.671, 52815.022 24/04/11,21:23:52,15,07,1, 11.9,1,1, 4.189, 10496.170, 395.683, 52814.950 24/04/11,21:23:52,16,07,1, 11.9,1,1, 4.189, 10496.159, 395.677, 52815.003 24/04/11,21:23:52,17,07,1, 11.9,1,1, 4.189, 10496.162, 395.692, 52814.993 24/04/11,21:23:52,18,07,1, 11.9,1,1, 4.189, 10496.172, 395.697, 52814.992 24/04/11,21:23:52,19,07,1, 11.9,1,1, 4.189, 10496.168, 395.690, 52815.031 24/04/11,21:23:53,00,07,1, 11.9,1,1, 4.192, 10496.168, 395.690, 52815.031 24/04/11,21:23:53,01,07,1, 11.9,1,1, 4.192, 10496.165, 395.673, 52815.012 24/04/11,21:23:53,02,07,1, 11.9,1,1, 4.192, 10496.123, 395.658, 52814.944 24/04/11,21:23:53,03,07,1, 11.9,1,1, 4.192, 10496.146, 395.669, 52815.009 24/04/11,21:23:53,04,07,1, 11.9,1,1, 4.192, 10496.153, 395.685, 52815.010 24/04/11,21:23:53,05,07,1, 11.9,1,1, 4.192, 10496.143, 395.692, 52815.025 24/04/11,21:23:53,06,07,1, 11.9,1,1, 4.192, 10496.160, 395.673, 52814.755 24/04/11,21:23:53,07,07,1, 11.9,1,1, 4.192, 10496.122, 395.689, 52815.062 24/04/11,21:23:53,08,07,1, 11.9,1,1, 4.192, 10496.130, 395.687, 52815.044 24/04/11,21:23:53,09,07,1, 11.9,1,1, 4.192, 10496.135, 395.673, 52815.046 24/04/11,21:23:53,10,07,1, 11.9,1,1, 4.192, 10496.151, 395.665, 52815.030 24/04/11,21:23:53,11,07,1, 11.9,1,1, 4.192, 10496.163, 395.658, 52814.970 24/04/11,21:23:53,12,07,1, 11.9,1,1, 4.192, 10496.144, 395.659, 52814.953 24/04/11,21:23:53,13,07,1, 11.9,1,1, 4.192, 10496.153, 395.651, 52814.978 24/04/11,21:23:53,14,07,1, 11.9,1,1, 4.192, 10496.148, 395.655, 52815.028 24/04/11,21:23:53,15,07,1, 11.9,1,1, 4.192, 10496.145, 395.672, 52815.009 24/04/11,21:23:53,16,07,1, 11.9,1,1, 4.192, 10496.140, 395.675, 52815.022 24/04/11,21:23:53,17,07,1, 11.9,1,1, 4.192, 10496.130, 395.662, 52815.037 24/04/11,21:23:53,18,07,1, 11.9,1,1, 4.192, 10496.146, 395.649, 52814.968 24/04/11,21:23:53,19,07,1, 11.9,1,1, 4.192, 10496.148, 395.668, 52815.003 24/04/11,21:23:54,00,07,1, 11.9,1,1, 4.190, 10496.143, 395.668, 52815.003 24/04/11,21:23:54,01,07,1, 11.9,1,1, 4.190, 10496.121, 395.651, 52814.966 24/04/11,21:23:54,02,07,1, 11.9,1,1, 4.190, 10496.144, 395.660, 52815.093 24/04/11,21:23:54,03,07,1, 11.9,1,1, 4.190, 10496.124, 395.677, 52815.066 24/04/11,21:23:54,04,07,1, 11.9,1,1, 4.190, 10496.136, 395.640, 52814.996 24/04/11,21:23:54,05,07,1, 11.9,1,1, 4.190, 10496.150, 395.671, 52814.980 24/04/11,21:23:54,06,07,1, 11.9,1,1, 4.190, 10496.111, 395.664, 52815.043 24/04/11,21:23:54,07,07,1, 11.9,1,1, 4.190, 10496.123, 395.661, 52814.984 24/04/11,21:23:54,08,07,1, 11.9,1,1, 4.190, 10496.134, 395.657, 52814.989 24/04/11,21:23:54,09,07,1, 11.9,1,1, 4.190, 10496.128, 395.665, 52815.022 24/04/11,21:23:54,10,07,1, 11.9,1,1, 4.190, 10496.125, 395.671, 52814.985 24/04/11,21:23:54,11,07,1, 11.9,1,1, 4.190, 10496.110, 395.659, 52814.986 24/04/11,21:23:54,12,07,1, 11.9,1,1, 4.190, 10496.134, 395.655, 52815.011 24/04/11,21:23:54,13,07,1, 11.9,1,1, 4.190, 10496.115, 395.649, 52814.998 24/04/11,21:23:54,14,07,1, 11.9,1,1, 4.190, 10496.112, 395.659, 52814.988 24/04/11,21:23:54,15,07,1, 11.9,1,1, 4.190, 10496.143, 395.646, 52814.989 24/04/11,21:23:54,16,07,1, 11.9,1,1, 4.190, 10496.105, 395.641, 52815.016 24/04/11,21:23:54,17,07,1, 11.9,1,1, 4.190, 10496.109, 395.646, 52814.984 24/04/11,21:23:54,18,07,1, 11.9,1,1, 4.190, 10496.107, 395.648, 52815.040 24/04/11,21:23:54,19,07,1, 11.9,1,1, 4.190, 10496.100, 395.643, 52815.026 24/04/11,21:23:55,00,07,1, 11.8,1,1, 4.187, 10496.093, 395.643, 52815.026 24/04/11,21:23:55,01,07,1, 11.8,1,1, 4.187, 10496.114, 395.625, 52814.971 24/04/11,21:23:55,02,07,1, 11.8,1,1, 4.187, 10496.069, 395.668, 52815.247 24/04/11,21:23:55,03,07,1, 11.8,1,1, 4.187, 10496.117, 395.634, 52815.042 24/04/11,21:23:55,04,07,1, 11.8,1,1, 4.187, 10496.131, 395.655, 52814.988 24/04/11,21:23:55,05,07,1, 11.8,1,1, 4.187, 10496.113, 395.632, 52814.948 24/04/11,21:23:55,06,07,1, 11.8,1,1, 4.187, 10496.097, 395.659, 52815.024 24/04/11,21:23:55,07,07,1, 11.8,1,1, 4.187, 10496.096, 395.677, 52815.013 24/04/11,21:23:55,08,07,1, 11.8,1,1, 4.187, 10496.116, 395.662, 52815.036 24/04/11,21:23:55,09,07,1, 11.8,1,1, 4.187, 10496.122, 395.674, 52815.038 24/04/11,21:23:55,10,07,1, 11.8,1,1, 4.187, 10496.082, 395.660, 52814.978 24/04/11,21:23:55,11,07,1, 11.8,1,1, 4.187, 10496.086, 395.662, 52814.985 24/04/11,21:23:55,12,07,1, 11.8,1,1, 4.187, 10496.097, 395.659, 52814.978 24/04/11,21:23:55,13,07,1, 11.8,1,1, 4.187, 10496.091, 395.647, 52814.954 24/04/11,21:23:55,14,07,1, 11.8,1,1, 4.187, 10496.087, 395.658, 52814.961 24/04/11,21:23:55,15,07,1, 11.8,1,1, 4.187, 10496.098, 395.663, 52814.983 24/04/11,21:23:55,16,07,1, 11.8,1,1, 4.187, 10496.072, 395.650, 52814.970 24/04/11,21:23:55,17,07,1, 11.8,1,1, 4.187, 10496.086, 395.641, 52814.993 24/04/11,21:23:55,18,07,1, 11.8,1,1, 4.187, 10496.102, 395.654, 52815.039 24/04/11,21:23:55,19,07,1, 11.8,1,1, 4.187, 10496.085, 395.651, 52814.946 24/04/11,21:23:56,00,07,1, 11.9,1,1, 4.192, 10496.085, 395.651, 52814.946 24/04/11,21:23:56,01,07,1, 11.9,1,1, 4.192, 10496.082, 395.647, 52814.890 24/04/11,21:23:56,02,07,1, 11.9,1,1, 4.192, 10496.083, 395.649, 52815.008 24/04/11,21:23:56,03,07,1, 11.9,1,1, 4.192, 10496.072, 395.670, 52815.068 24/04/11,21:23:56,04,07,1, 11.9,1,1, 4.192, 10496.072, 395.632, 52814.961 24/04/11,21:23:56,05,07,1, 11.9,1,1, 4.192, 10496.069, 395.638, 52815.002 24/04/11,21:23:56,06,07,1, 11.9,1,1, 4.192, 10496.102, 395.654, 52814.991 24/04/11,21:23:56,07,07,1, 11.9,1,1, 4.192, 10496.076, 395.626, 52814.981 24/04/11,21:23:56,08,07,1, 11.9,1,1, 4.192, 10496.065, 395.647, 52815.023 24/04/11,21:23:56,09,07,1, 11.9,1,1, 4.192, 10496.060, 395.648, 52815.044 24/04/11,21:23:56,10,07,1, 11.9,1,1, 4.192, 10496.044, 395.637, 52815.044 24/04/11,21:23:56,11,07,1, 11.9,1,1, 4.192, 10496.070, 395.642, 52815.001 24/04/11,21:23:56,12,07,1, 11.9,1,1, 4.192, 10496.073, 395.656, 52814.961 24/04/11,21:23:56,13,07,1, 11.9,1,1, 4.192, 10496.080, 395.627, 52815.035 24/04/11,21:23:56,14,07,1, 11.9,1,1, 4.192, 10496.092, 395.623, 52814.986 24/04/11,21:23:56,15,07,1, 11.9,1,1, 4.192, 10496.068, 395.636, 52815.008 24/04/11,21:23:56,16,07,1, 11.9,1,1, 4.192, 10496.065, 395.626, 52814.979 24/04/11,21:23:56,17,07,1, 11.9,1,1, 4.192, 10496.058, 395.630, 52814.993 24/04/11,21:23:56,18,07,1, 11.9,1,1, 4.192, 10496.021, 395.646, 52815.029 24/04/11,21:23:56,19,07,1, 11.9,1,1, 4.192, 10496.040, 395.645, 52815.004 24/04/11,21:23:57,00,07,1, 11.9,1,1, 4.190, 10496.035, 395.645, 52815.004 24/04/11,21:23:57,01,07,1, 11.9,1,1, 4.190, 10496.034, 395.632, 52814.973 24/04/11,21:23:57,02,07,1, 11.9,1,1, 4.190, 10496.053, 395.694, 52815.254 24/04/11,21:23:57,03,07,1, 11.9,1,1, 4.190, 10496.064, 395.697, 52815.236 24/04/11,21:23:57,04,07,1, 11.9,1,1, 4.190, 10496.045, 395.706, 52815.286 24/04/11,21:23:57,05,07,1, 11.9,1,1, 4.190, 10496.044, 395.704, 52815.272 24/04/11,21:23:57,06,07,1, 11.9,1,1, 4.190, 10496.058, 395.702, 52815.272 24/04/11,21:23:57,07,07,1, 11.9,1,1, 4.190, 10496.063, 395.694, 52815.247 24/04/11,21:23:57,08,07,1, 11.9,1,1, 4.190, 10496.043, 395.690, 52815.256 24/04/11,21:23:57,09,07,1, 11.9,1,1, 4.190, 10496.076, 395.679, 52815.200 24/04/11,21:23:57,10,07,1, 11.9,1,1, 4.190, 10496.036, 395.688, 52815.247 24/04/11,21:23:57,11,07,1, 11.9,1,1, 4.190, 10496.053, 395.684, 52815.224 24/04/11,21:23:57,12,07,1, 11.9,1,1, 4.190, 10496.063, 395.672, 52815.270 24/04/11,21:23:57,13,07,1, 11.9,1,1, 4.190, 10496.043, 395.700, 52815.251 24/04/11,21:23:57,14,07,1, 11.9,1,1, 4.190, 10496.046, 395.681, 52815.241 24/04/11,21:23:57,15,07,1, 11.9,1,1, 4.190, 10496.034, 395.687, 52815.228 24/04/11,21:23:57,16,07,1, 11.9,1,1, 4.190, 10496.056, 395.673, 52815.234 24/04/11,21:23:57,17,07,1, 11.9,1,1, 4.190, 10496.031, 395.687, 52815.219 24/04/11,21:23:57,18,07,1, 11.9,1,1, 4.190, 10496.048, 395.677, 52815.239 24/04/11,21:23:57,19,07,1, 11.9,1,1, 4.190, 10496.028, 395.673, 52815.231 24/04/11,21:23:58,00,08,1, 11.8,1,1, 4.190, 10496.026, 395.673, 52815.231 24/04/11,21:23:58,01,08,1, 11.8,1,1, 4.190, 10496.032, 395.682, 52815.205 24/04/11,21:23:58,02,08,1, 11.8,1,1, 4.190, 10496.059, 395.701, 52815.219 24/04/11,21:23:58,03,08,1, 11.8,1,1, 4.190, 10496.028, 395.676, 52815.203 24/04/11,21:23:58,04,08,1, 11.8,1,1, 4.190, 10496.034, 395.678, 52815.220 24/04/11,21:23:58,05,08,1, 11.8,1,1, 4.190, 10496.038, 395.673, 52815.206 24/04/11,21:23:58,06,08,1, 11.8,1,1, 4.190, 10496.050, 395.680, 52815.204 24/04/11,21:23:58,07,08,1, 11.8,1,1, 4.190, 10496.032, 395.670, 52815.181 24/04/11,21:23:58,08,08,1, 11.8,1,1, 4.190, 10496.055, 395.668, 52815.223 24/04/11,21:23:58,09,08,1, 11.8,1,1, 4.190, 10496.012, 395.671, 52815.154 24/04/11,21:23:58,10,08,1, 11.8,1,1, 4.190, 10496.049, 395.675, 52815.230 24/04/11,21:23:58,11,08,1, 11.8,1,1, 4.190, 10496.040, 395.671, 52815.169 24/04/11,21:23:58,12,08,1, 11.8,1,1, 4.190, 10496.043, 395.687, 52815.227 24/04/11,21:23:58,13,08,1, 11.8,1,1, 4.190, 10496.005, 395.684, 52815.272 24/04/11,21:23:58,14,08,1, 11.8,1,1, 4.190, 10496.019, 395.672, 52815.271 24/04/11,21:23:58,15,08,1, 11.8,1,1, 4.190, 10496.009, 395.678, 52815.233 24/04/11,21:23:58,16,08,1, 11.8,1,1, 4.190, 10496.032, 395.682, 52815.235 24/04/11,21:23:58,17,08,1, 11.8,1,1, 4.190, 10496.023, 395.665, 52815.226 24/04/11,21:23:58,18,08,1, 11.8,1,1, 4.190, 10496.024, 395.648, 52815.199 24/04/11,21:23:58,19,08,1, 11.8,1,1, 4.190, 10496.023, 395.653, 52815.210 24/04/11,21:23:59,00,08,1, 11.8,1,1, 4.189, 10496.018, 395.653, 52815.210 24/04/11,21:23:59,01,08,1, 11.8,1,1, 4.189, 10496.034, 395.669, 52815.226 24/04/11,21:23:59,02,08,1, 11.8,1,1, 4.189, 10496.028, 395.659, 52815.234 24/04/11,21:23:59,03,08,1, 11.8,1,1, 4.189, 10496.011, 395.642, 52815.252 24/04/11,21:23:59,04,08,1, 11.8,1,1, 4.189, 10496.027, 395.667, 52815.202 24/04/11,21:23:59,05,08,1, 11.8,1,1, 4.189, 10496.000, 395.671, 52815.263 24/04/11,21:23:59,06,08,1, 11.8,1,1, 4.189, 10496.019, 395.642, 52815.187 24/04/11,21:23:59,07,08,1, 11.8,1,1, 4.189, 10496.007, 395.661, 52815.227 24/04/11,21:23:59,08,08,1, 11.8,1,1, 4.189, 10496.003, 395.653, 52815.248 24/04/11,21:23:59,09,08,1, 11.8,1,1, 4.189, 10496.016, 395.650, 52815.193 24/04/11,21:23:59,10,08,1, 11.8,1,1, 4.189, 10496.006, 395.677, 52815.254 24/04/11,21:23:59,11,08,1, 11.8,1,1, 4.189, 10495.969, 395.669, 52815.229 24/04/11,21:23:59,12,08,1, 11.8,1,1, 4.189, 10495.985, 395.673, 52815.251 24/04/11,21:23:59,13,08,1, 11.8,1,1, 4.189, 10495.974, 395.657, 52815.274 24/04/11,21:23:59,14,08,1, 11.8,1,1, 4.189, 10496.015, 395.644, 52815.194 24/04/11,21:23:59,15,08,1, 11.8,1,1, 4.189, 10495.971, 395.645, 52815.275 24/04/11,21:23:59,16,08,1, 11.8,1,1, 4.189, 10495.981, 395.674, 52815.240 24/04/11,21:23:59,17,08,1, 11.8,1,1, 4.189, 10495.980, 395.681, 52815.260 24/04/11,21:23:59,18,08,1, 11.8,1,1, 4.189, 10495.985, 395.659, 52815.245 24/04/11,21:23:59,19,08,1, 11.8,1,1, 4.189, 10495.985, 395.678, 52815.159 24/04/11,21:24:00,00,07,1, 11.9,1,1, 4.188, 10495.985, 395.678, 52815.159 24/04/11,21:24:00,01,07,1, 11.9,1,1, 4.188, 10495.999, 395.648, 52815.220 24/04/11,21:24:00,02,07,1, 11.9,1,1, 4.188, 10495.984, 395.614, 52815.016 24/04/11,21:24:00,03,07,1, 11.9,1,1, 4.188, 10495.990, 395.571, 52814.983 24/04/11,21:24:00,04,07,1, 11.9,1,1, 4.188, 10495.997, 395.589, 52814.964 24/04/11,21:24:00,05,07,1, 11.9,1,1, 4.188, 10495.987, 395.580, 52814.951 24/04/11,21:24:00,06,07,1, 11.9,1,1, 4.188, 10495.973, 395.567, 52814.941 24/04/11,21:24:00,07,07,1, 11.9,1,1, 4.188, 10495.956, 395.585, 52814.995 24/04/11,21:24:00,08,07,1, 11.9,1,1, 4.188, 10495.977, 395.582, 52814.956 24/04/11,21:24:00,09,07,1, 11.9,1,1, 4.188, 10495.956, 395.567, 52815.001 24/04/11,21:24:00,10,07,1, 11.9,1,1, 4.188, 10495.975, 395.591, 52814.960 24/04/11,21:24:00,11,07,1, 11.9,1,1, 4.188, 10495.954, 395.617, 52814.976 24/04/11,21:24:00,12,07,1, 11.9,1,1, 4.188, 10495.961, 395.592, 52815.004 24/04/11,21:24:00,13,07,1, 11.9,1,1, 4.188, 10495.973, 395.600, 52814.925 24/04/11,21:24:00,14,07,1, 11.9,1,1, 4.188, 10495.963, 395.591, 52814.954 24/04/11,21:24:00,15,07,1, 11.9,1,1, 4.188, 10495.940, 395.600, 52814.973 24/04/11,21:24:00,16,07,1, 11.9,1,1, 4.188, 10495.939, 395.614, 52814.999 24/04/11,21:24:00,17,07,1, 11.9,1,1, 4.188, 10495.933, 395.600, 52814.976 24/04/11,21:24:00,18,07,1, 11.9,1,1, 4.188, 10495.966, 395.588, 52815.016 24/04/11,21:24:00,19,07,1, 11.9,1,1, 4.188, 10495.964, 395.567, 52814.906 24/04/11,21:24:01,00,07,1, 12.0,1,1, 4.186, 10495.960, 395.567, 52814.906 24/04/11,21:24:01,01,07,1, 12.0,1,1, 4.186, 10495.953, 395.594, 52814.946 24/04/11,21:24:01,02,07,1, 12.0,1,1, 4.186, 10495.968, 395.589, 52814.988 24/04/11,21:24:01,03,07,1, 12.0,1,1, 4.186, 10495.933, 395.576, 52814.963 24/04/11,21:24:01,04,07,1, 12.0,1,1, 4.186, 10495.927, 395.593, 52814.969 24/04/11,21:24:01,05,07,1, 12.0,1,1, 4.186, 10495.925, 395.591, 52814.929 24/04/11,21:24:01,06,07,1, 12.0,1,1, 4.186, 10495.938, 395.571, 52815.014 24/04/11,21:24:01,07,07,1, 12.0,1,1, 4.186, 10495.932, 395.569, 52814.904 24/04/11,21:24:01,08,07,1, 12.0,1,1, 4.186, 10495.943, 395.606, 52814.937 24/04/11,21:24:01,09,07,1, 12.0,1,1, 4.186, 10495.927, 395.574, 52815.025 24/04/11,21:24:01,10,07,1, 12.0,1,1, 4.186, 10495.952, 395.589, 52814.913 24/04/11,21:24:01,11,07,1, 12.0,1,1, 4.186, 10495.950, 395.572, 52814.987 24/04/11,21:24:01,12,07,1, 12.0,1,1, 4.186, 10495.934, 395.593, 52814.968 24/04/11,21:24:01,13,07,1, 12.0,1,1, 4.186, 10495.941, 395.576, 52814.928 24/04/11,21:24:01,14,07,1, 12.0,1,1, 4.186, 10495.926, 395.582, 52814.929 24/04/11,21:24:01,15,07,1, 12.0,1,1, 4.186, 10495.912, 395.584, 52815.011 24/04/11,21:24:01,16,07,1, 12.0,1,1, 4.186, 10495.951, 395.563, 52814.955 24/04/11,21:24:01,17,07,1, 12.0,1,1, 4.186, 10495.925, 395.571, 52814.927 24/04/11,21:24:01,18,07,1, 12.0,1,1, 4.186, 10495.919, 395.579, 52814.946 24/04/11,21:24:01,19,07,1, 12.0,1,1, 4.186, 10495.915, 395.590, 52814.992 24/04/11,21:24:02,00,07,1, 11.8,1,1, 4.190, 10495.909, 395.590, 52814.992 24/04/11,21:24:02,01,07,1, 11.8,1,1, 4.190, 10495.905, 395.597, 52814.976 24/04/11,21:24:02,02,07,1, 11.8,1,1, 4.190, 10495.931, 395.598, 52814.942 24/04/11,21:24:02,03,07,1, 11.8,1,1, 4.190, 10495.911, 395.565, 52814.932 24/04/11,21:24:02,04,07,1, 11.8,1,1, 4.190, 10495.911, 395.585, 52814.881 24/04/11,21:24:02,05,07,1, 11.8,1,1, 4.190, 10495.927, 395.579, 52814.963 24/04/11,21:24:02,06,07,1, 11.8,1,1, 4.190, 10495.905, 395.592, 52814.977 24/04/11,21:24:02,07,07,1, 11.8,1,1, 4.190, 10495.900, 395.569, 52815.011 24/04/11,21:24:02,08,07,1, 11.8,1,1, 4.190, 10495.901, 395.552, 52815.001 24/04/11,21:24:02,09,07,1, 11.8,1,1, 4.190, 10495.911, 395.579, 52815.025 24/04/11,21:24:02,10,07,1, 11.8,1,1, 4.190, 10495.906, 395.542, 52814.959 24/04/11,21:24:02,11,07,1, 11.8,1,1, 4.190, 10495.927, 395.554, 52814.888 24/04/11,21:24:02,12,07,1, 11.8,1,1, 4.190, 10495.888, 395.550, 52814.934 24/04/11,21:24:02,13,07,1, 11.8,1,1, 4.190, 10495.911, 395.578, 52814.947 24/04/11,21:24:02,14,07,1, 11.8,1,1, 4.190, 10495.917, 395.573, 52814.926 24/04/11,21:24:02,15,07,1, 11.8,1,1, 4.190, 10495.897, 395.536, 52814.997 24/04/11,21:24:02,16,07,1, 11.8,1,1, 4.190, 10495.902, 395.562, 52814.950 24/04/11,21:24:02,17,07,1, 11.8,1,1, 4.190, 10495.884, 395.545, 52814.955 24/04/11,21:24:02,18,07,1, 11.8,1,1, 4.190, 10495.890, 395.555, 52814.904 24/04/11,21:24:02,19,07,1, 11.8,1,1, 4.190, 10495.880, 395.546, 52814.951 24/04/11,21:24:03,00,06,1, 11.9,1,1, 4.190, 10495.876, 395.546, 52814.951 24/04/11,21:24:03,01,06,1, 11.9,1,1, 4.190, 10495.906, 395.553, 52814.914 24/04/11,21:24:03,02,06,1, 11.9,1,1, 4.190, 10495.899, 395.573, 52814.967 24/04/11,21:24:03,03,06,1, 11.9,1,1, 4.190, 10495.888, 395.561, 52815.001 24/04/11,21:24:03,04,06,1, 11.9,1,1, 4.190, 10495.893, 395.539, 52814.927 24/04/11,21:24:03,05,06,1, 11.9,1,1, 4.190, 10495.873, 395.544, 52814.895 24/04/11,21:24:03,06,06,1, 11.9,1,1, 4.190, 10495.901, 395.551, 52814.901 24/04/11,21:24:03,07,06,1, 11.9,1,1, 4.190, 10495.903, 395.564, 52814.915 24/04/11,21:24:03,08,06,1, 11.9,1,1, 4.190, 10495.882, 395.551, 52814.918 24/04/11,21:24:03,09,06,1, 11.9,1,1, 4.190, 10495.903, 395.551, 52814.991 24/04/11,21:24:03,10,06,1, 11.9,1,1, 4.190, 10495.884, 395.550, 52814.926 24/04/11,21:24:03,11,06,1, 11.9,1,1, 4.190, 10495.882, 395.553, 52814.948 24/04/11,21:24:03,12,06,1, 11.9,1,1, 4.190, 10495.884, 395.533, 52814.961 24/04/11,21:24:03,13,06,1, 11.9,1,1, 4.190, 10495.881, 395.548, 52814.977 24/04/11,21:24:03,14,06,1, 11.9,1,1, 4.190, 10495.856, 395.550, 52814.963 24/04/11,21:24:03,15,06,1, 11.9,1,1, 4.190, 10495.905, 395.542, 52814.952 24/04/11,21:24:03,16,06,1, 11.9,1,1, 4.190, 10495.859, 395.557, 52814.772 24/04/11,21:24:03,17,06,1, 11.9,1,1, 4.190, 10495.900, 395.571, 52815.039 24/04/11,21:24:03,18,06,1, 11.9,1,1, 4.190, 10495.927, 395.543, 52814.971 24/04/11,21:24:03,19,06,1, 11.9,1,1, 4.190, 10495.898, 395.556, 52814.959 24/04/11,21:24:04,00,07,1, 11.9,1,1, 4.189, 10495.893, 395.556, 52814.959 24/04/11,21:24:04,01,07,1, 11.9,1,1, 4.189, 10495.882, 395.565, 52814.928 24/04/11,21:24:04,02,07,1, 11.9,1,1, 4.189, 10495.867, 395.569, 52814.969 24/04/11,21:24:04,03,07,1, 11.9,1,1, 4.189, 10495.855, 395.562, 52814.958 24/04/11,21:24:04,04,07,1, 11.9,1,1, 4.189, 10495.878, 395.565, 52814.953 24/04/11,21:24:04,05,07,1, 11.9,1,1, 4.189, 10495.869, 395.566, 52814.919 24/04/11,21:24:04,06,07,1, 11.9,1,1, 4.189, 10495.884, 395.562, 52814.962 24/04/11,21:24:04,07,07,1, 11.9,1,1, 4.189, 10495.868, 395.555, 52814.996 24/04/11,21:24:04,08,07,1, 11.9,1,1, 4.189, 10495.862, 395.556, 52814.999 24/04/11,21:24:04,09,07,1, 11.9,1,1, 4.189, 10495.918, 395.516, 52814.927 24/04/11,21:24:04,10,07,1, 11.9,1,1, 4.189, 10495.867, 395.575, 52814.897 24/04/11,21:24:04,11,07,1, 11.9,1,1, 4.189, 10495.867, 395.548, 52814.850 24/04/11,21:24:04,12,07,1, 11.9,1,1, 4.189, 10495.869, 395.549, 52814.903 24/04/11,21:24:04,13,07,1, 11.9,1,1, 4.189, 10495.874, 395.545, 52814.907 24/04/11,21:24:04,14,07,1, 11.9,1,1, 4.189, 10495.871, 395.536, 52814.958 24/04/11,21:24:04,15,07,1, 11.9,1,1, 4.189, 10495.853, 395.561, 52814.854 24/04/11,21:24:04,16,07,1, 11.9,1,1, 4.189, 10495.839, 395.542, 52814.944 24/04/11,21:24:04,17,07,1, 11.9,1,1, 4.189, 10495.856, 395.567, 52814.912 24/04/11,21:24:04,18,07,1, 11.9,1,1, 4.189, 10495.825, 395.546, 52814.955 24/04/11,21:24:04,19,07,1, 11.9,1,1, 4.189, 10495.852, 395.546, 52814.935 24/04/11,21:24:05,00,07,1, 11.9,1,1, 4.189, 10495.851, 395.546, 52814.935 24/04/11,21:24:05,01,07,1, 11.9,1,1, 4.189, 10495.819, 395.536, 52814.933 24/04/11,21:24:05,02,07,1, 11.9,1,1, 4.189, 10495.851, 395.541, 52814.898 24/04/11,21:24:05,03,07,1, 11.9,1,1, 4.189, 10495.860, 395.545, 52814.950 24/04/11,21:24:05,04,07,1, 11.9,1,1, 4.189, 10495.850, 395.543, 52814.892 24/04/11,21:24:05,05,07,1, 11.9,1,1, 4.189, 10495.869, 395.526, 52814.973 24/04/11,21:24:05,06,07,1, 11.9,1,1, 4.189, 10495.847, 395.530, 52814.966 24/04/11,21:24:05,07,07,1, 11.9,1,1, 4.189, 10495.853, 395.540, 52814.992 24/04/11,21:24:05,08,07,1, 11.9,1,1, 4.189, 10495.816, 395.540, 52814.969 24/04/11,21:24:05,09,07,1, 11.9,1,1, 4.189, 10495.834, 395.548, 52814.971 24/04/11,21:24:05,10,07,1, 11.9,1,1, 4.189, 10495.850, 395.547, 52815.009 24/04/11,21:24:05,11,07,1, 11.9,1,1, 4.189, 10495.826, 395.551, 52814.921 24/04/11,21:24:05,12,07,1, 11.9,1,1, 4.189, 10495.845, 395.524, 52814.880 24/04/11,21:24:05,13,07,1, 11.9,1,1, 4.189, 10495.833, 395.526, 52814.947 24/04/11,21:24:05,14,07,1, 11.9,1,1, 4.189, 10495.807, 395.510, 52814.938 24/04/11,21:24:05,15,07,1, 11.9,1,1, 4.189, 10495.803, 395.530, 52814.937 24/04/11,21:24:05,16,07,1, 11.9,1,1, 4.189, 10495.824, 395.534, 52814.926 24/04/11,21:24:05,17,07,1, 11.9,1,1, 4.189, 10495.817, 395.546, 52814.958 24/04/11,21:24:05,18,07,1, 11.9,1,1, 4.189, 10495.819, 395.541, 52814.884 24/04/11,21:24:05,19,07,1, 11.9,1,1, 4.189, 10495.853, 395.561, 52814.944 24/04/11,21:24:06,00,08,1, 11.9,1,1, 4.189, 10495.851, 395.561, 52814.944 24/04/11,21:24:06,01,08,1, 11.9,1,1, 4.189, 10495.829, 395.544, 52814.894 24/04/11,21:24:06,02,08,1, 11.9,1,1, 4.189, 10495.826, 395.529, 52814.987 24/04/11,21:24:06,03,08,1, 11.9,1,1, 4.189, 10495.801, 395.528, 52814.966 24/04/11,21:24:06,04,08,1, 11.9,1,1, 4.189, 10495.803, 395.546, 52814.900 24/04/11,21:24:06,05,08,1, 11.9,1,1, 4.189, 10495.818, 395.549, 52814.938 24/04/11,21:24:06,06,08,1, 11.9,1,1, 4.189, 10495.810, 395.544, 52814.934 24/04/11,21:24:06,07,08,1, 11.9,1,1, 4.189, 10495.811, 395.535, 52814.950 24/04/11,21:24:06,08,08,1, 11.9,1,1, 4.189, 10495.795, 395.513, 52814.909 24/04/11,21:24:06,09,08,1, 11.9,1,1, 4.189, 10495.821, 395.511, 52814.872 24/04/11,21:24:06,10,08,1, 11.9,1,1, 4.189, 10495.801, 395.528, 52814.887 24/04/11,21:24:06,11,08,1, 11.9,1,1, 4.189, 10495.806, 395.547, 52815.010 24/04/11,21:24:06,12,08,1, 11.9,1,1, 4.189, 10495.796, 395.537, 52814.983 24/04/11,21:24:06,13,08,1, 11.9,1,1, 4.189, 10495.817, 395.528, 52814.956 24/04/11,21:24:06,14,08,1, 11.9,1,1, 4.189, 10495.805, 395.539, 52814.935 24/04/11,21:24:06,15,08,1, 11.9,1,1, 4.189, 10495.791, 395.544, 52814.918 24/04/11,21:24:06,16,08,1, 11.9,1,1, 4.189, 10495.802, 395.552, 52814.899 24/04/11,21:24:06,17,08,1, 11.9,1,1, 4.189, 10495.804, 395.555, 52814.951 24/04/11,21:24:06,18,08,1, 11.9,1,1, 4.189, 10495.769, 395.547, 52814.957 24/04/11,21:24:06,19,08,1, 11.9,1,1, 4.189, 10495.786, 395.534, 52814.876 24/04/11,21:24:07,00,07,1, 11.9,1,1, 4.189, 10495.784, 395.534, 52814.876 24/04/11,21:24:07,01,07,1, 11.9,1,1, 4.189, 10495.803, 395.542, 52814.893 24/04/11,21:24:07,02,07,1, 11.9,1,1, 4.189, 10495.795, 395.528, 52814.906 24/04/11,21:24:07,03,07,1, 11.9,1,1, 4.189, 10495.791, 395.521, 52814.875 24/04/11,21:24:07,04,07,1, 11.9,1,1, 4.189, 10495.789, 395.518, 52814.844 24/04/11,21:24:07,05,07,1, 11.9,1,1, 4.189, 10495.790, 395.522, 52814.935 24/04/11,21:24:07,06,07,1, 11.9,1,1, 4.189, 10495.785, 395.509, 52814.958 24/04/11,21:24:07,07,07,1, 11.9,1,1, 4.189, 10495.802, 395.526, 52814.889 24/04/11,21:24:07,08,07,1, 11.9,1,1, 4.189, 10495.791, 395.526, 52814.873 24/04/11,21:24:07,09,07,1, 11.9,1,1, 4.189, 10495.784, 395.518, 52814.952 24/04/11,21:24:07,10,07,1, 11.9,1,1, 4.189, 10495.771, 395.539, 52814.944 24/04/11,21:24:07,11,07,1, 11.9,1,1, 4.189, 10495.806, 395.527, 52814.867 24/04/11,21:24:07,12,07,1, 11.9,1,1, 4.189, 10495.791, 395.513, 52814.922 24/04/11,21:24:07,13,07,1, 11.9,1,1, 4.189, 10495.771, 395.533, 52814.898 24/04/11,21:24:07,14,07,1, 11.9,1,1, 4.189, 10495.795, 395.530, 52814.872 24/04/11,21:24:07,15,07,1, 11.9,1,1, 4.189, 10495.784, 395.547, 52814.931 24/04/11,21:24:07,16,07,1, 11.9,1,1, 4.189, 10495.766, 395.514, 52814.901 24/04/11,21:24:07,17,07,1, 11.9,1,1, 4.189, 10495.749, 395.488, 52814.882 24/04/11,21:24:07,18,07,1, 11.9,1,1, 4.189, 10495.780, 395.519, 52814.938 24/04/11,21:24:07,19,07,1, 11.9,1,1, 4.189, 10495.775, 395.511, 52814.911 24/04/11,21:24:08,00,07,1, 11.9,1,1, 4.191, 10495.768, 395.511, 52814.911 24/04/11,21:24:08,01,07,1, 11.9,1,1, 4.191, 10495.775, 395.534, 52815.014 24/04/11,21:24:08,02,07,1, 11.9,1,1, 4.191, 10495.781, 395.506, 52814.825 24/04/11,21:24:08,03,07,1, 11.9,1,1, 4.191, 10495.755, 395.510, 52814.934 24/04/11,21:24:08,04,07,1, 11.9,1,1, 4.191, 10495.759, 395.503, 52814.925 24/04/11,21:24:08,05,07,1, 11.9,1,1, 4.191, 10495.762, 395.516, 52814.942 24/04/11,21:24:08,06,07,1, 11.9,1,1, 4.191, 10495.809, 395.482, 52814.523 24/04/11,21:24:08,07,07,1, 11.9,1,1, 4.191, 10495.778, 395.498, 52814.699 24/04/11,21:24:08,08,07,1, 11.9,1,1, 4.191, 10495.731, 395.497, 52814.822 24/04/11,21:24:08,09,07,1, 11.9,1,1, 4.191, 10495.744, 395.505, 52814.890 24/04/11,21:24:08,10,07,1, 11.9,1,1, 4.191, 10495.764, 395.496, 52814.851 24/04/11,21:24:08,11,07,1, 11.9,1,1, 4.191, 10495.772, 395.518, 52814.912 24/04/11,21:24:08,12,07,1, 11.9,1,1, 4.191, 10495.756, 395.510, 52814.965 24/04/11,21:24:08,13,07,1, 11.9,1,1, 4.191, 10495.742, 395.501, 52814.919 24/04/11,21:24:08,14,07,1, 11.9,1,1, 4.191, 10495.763, 395.503, 52814.869 24/04/11,21:24:08,15,07,1, 11.9,1,1, 4.191, 10495.750, 395.528, 52814.932 24/04/11,21:24:08,16,07,1, 11.9,1,1, 4.191, 10495.750, 395.492, 52814.927 24/04/11,21:24:08,17,07,1, 11.9,1,1, 4.191, 10495.771, 395.518, 52814.912 24/04/11,21:24:08,18,07,1, 11.9,1,1, 4.191, 10495.749, 395.537, 52814.903 24/04/11,21:24:08,19,07,1, 11.9,1,1, 4.191, 10495.761, 395.495, 52814.882 24/04/11,21:24:09,00,07,1, 11.9,1,1, 4.186, 10495.759, 395.495, 52814.882 24/04/11,21:24:09,01,07,1, 11.9,1,1, 4.186, 10495.730, 395.499, 52814.913 24/04/11,21:24:09,02,07,1, 11.9,1,1, 4.186, 10495.750, 395.481, 52814.854 24/04/11,21:24:09,03,07,1, 11.9,1,1, 4.186, 10495.758, 395.477, 52814.904 24/04/11,21:24:09,04,07,1, 11.9,1,1, 4.186, 10495.735, 395.480, 52814.916 24/04/11,21:24:09,05,07,1, 11.9,1,1, 4.186, 10495.766, 395.485, 52814.870 24/04/11,21:24:09,06,07,1, 11.9,1,1, 4.186, 10495.743, 395.476, 52814.919 24/04/11,21:24:09,07,07,1, 11.9,1,1, 4.186, 10495.756, 395.469, 52814.918 24/04/11,21:24:09,08,07,1, 11.9,1,1, 4.186, 10495.740, 395.476, 52814.847 24/04/11,21:24:09,09,07,1, 11.9,1,1, 4.186, 10495.754, 395.498, 52814.883 24/04/11,21:24:09,10,07,1, 11.9,1,1, 4.186, 10495.746, 395.491, 52814.830 24/04/11,21:24:09,11,07,1, 11.9,1,1, 4.186, 10495.743, 395.502, 52814.841 24/04/11,21:24:09,12,07,1, 11.9,1,1, 4.186, 10495.747, 395.481, 52814.856 24/04/11,21:24:09,13,07,1, 11.9,1,1, 4.186, 10495.745, 395.510, 52814.862 24/04/11,21:24:09,14,07,1, 11.9,1,1, 4.186, 10495.727, 395.481, 52814.837 24/04/11,21:24:09,15,07,1, 11.9,1,1, 4.186, 10495.752, 395.499, 52814.935 24/04/11,21:24:09,16,07,1, 11.9,1,1, 4.186, 10495.732, 395.492, 52814.840 24/04/11,21:24:09,17,07,1, 11.9,1,1, 4.186, 10495.719, 395.470, 52814.904 24/04/11,21:24:09,18,07,1, 11.9,1,1, 4.186, 10495.722, 395.474, 52814.823 24/04/11,21:24:09,19,07,1, 11.9,1,1, 4.186, 10495.729, 395.455, 52814.893 24/04/11,21:24:10,00,08,1, 11.8,1,1, 4.188, 10495.726, 395.455, 52814.893 24/04/11,21:24:10,01,08,1, 11.8,1,1, 4.188, 10495.703, 395.515, 52815.255 24/04/11,21:24:10,02,08,1, 11.8,1,1, 4.188, 10495.753, 395.466, 52814.908 24/04/11,21:24:10,03,08,1, 11.8,1,1, 4.188, 10495.756, 395.470, 52814.871 24/04/11,21:24:10,04,08,1, 11.8,1,1, 4.188, 10495.717, 395.470, 52814.883 24/04/11,21:24:10,05,08,1, 11.8,1,1, 4.188, 10495.714, 395.497, 52814.948 24/04/11,21:24:10,06,08,1, 11.8,1,1, 4.188, 10495.708, 395.481, 52814.929 24/04/11,21:24:10,07,08,1, 11.8,1,1, 4.188, 10495.726, 395.486, 52814.854 24/04/11,21:24:10,08,08,1, 11.8,1,1, 4.188, 10495.716, 395.476, 52814.908 24/04/11,21:24:10,09,08,1, 11.8,1,1, 4.188, 10495.709, 395.485, 52814.837 24/04/11,21:24:10,10,08,1, 11.8,1,1, 4.188, 10495.735, 395.468, 52814.882 24/04/11,21:24:10,11,08,1, 11.8,1,1, 4.188, 10495.713, 395.496, 52814.833 24/04/11,21:24:10,12,08,1, 11.8,1,1, 4.188, 10495.722, 395.484, 52814.928 24/04/11,21:24:10,13,08,1, 11.8,1,1, 4.188, 10495.712, 395.482, 52814.884 24/04/11,21:24:10,14,08,1, 11.8,1,1, 4.188, 10495.723, 395.495, 52814.854 24/04/11,21:24:10,15,08,1, 11.8,1,1, 4.188, 10495.720, 395.468, 52814.883 24/04/11,21:24:10,16,08,1, 11.8,1,1, 4.188, 10495.727, 395.480, 52814.889 24/04/11,21:24:10,17,08,1, 11.8,1,1, 4.188, 10495.758, 395.482, 52814.719 24/04/11,21:24:10,18,08,1, 11.8,1,1, 4.188, 10495.704, 395.489, 52814.852 24/04/11,21:24:10,19,08,1, 11.8,1,1, 4.188, 10495.709, 395.499, 52814.901 24/04/11,21:24:11,00,08,1, 11.9,1,1, 4.190, 10495.709, 395.499, 52814.901 24/04/11,21:24:11,01,08,1, 11.9,1,1, 4.190, 10495.718, 395.486, 52814.879 24/04/11,21:24:11,02,08,1, 11.9,1,1, 4.190, 10495.736, 395.457, 52814.833 24/04/11,21:24:11,03,08,1, 11.9,1,1, 4.190, 10495.751, 395.503, 52814.876 24/04/11,21:24:11,04,08,1, 11.9,1,1, 4.190, 10495.697, 395.479, 52814.912 24/04/11,21:24:11,05,08,1, 11.9,1,1, 4.190, 10495.723, 395.464, 52814.894 24/04/11,21:24:11,06,08,1, 11.9,1,1, 4.190, 10495.713, 395.464, 52814.861 24/04/11,21:24:11,07,08,1, 11.9,1,1, 4.190, 10495.707, 395.474, 52814.905 24/04/11,21:24:11,08,08,1, 11.9,1,1, 4.190, 10495.694, 395.479, 52814.874 24/04/11,21:24:11,09,08,1, 11.9,1,1, 4.190, 10495.729, 395.472, 52814.856 24/04/11,21:24:11,10,08,1, 11.9,1,1, 4.190, 10495.711, 395.474, 52814.877 24/04/11,21:24:11,11,08,1, 11.9,1,1, 4.190, 10495.683, 395.470, 52814.906 24/04/11,21:24:11,12,08,1, 11.9,1,1, 4.190, 10495.687, 395.478, 52814.899 24/04/11,21:24:11,13,08,1, 11.9,1,1, 4.190, 10495.704, 395.481, 52814.913 24/04/11,21:24:11,14,08,1, 11.9,1,1, 4.190, 10495.684, 395.469, 52814.908 24/04/11,21:24:11,15,08,1, 11.9,1,1, 4.190, 10495.711, 395.472, 52814.865 24/04/11,21:24:11,16,08,1, 11.9,1,1, 4.190, 10495.699, 395.459, 52814.854 24/04/11,21:24:11,17,08,1, 11.9,1,1, 4.190, 10495.680, 395.490, 52814.931 24/04/11,21:24:11,18,08,1, 11.9,1,1, 4.190, 10495.715, 395.494, 52814.891 24/04/11,21:24:11,19,08,1, 11.9,1,1, 4.190, 10495.692, 395.464, 52814.852 24/04/11,21:24:12,00,08,1, 12.0,1,1, 4.189, 10495.684, 395.464, 52814.852 24/04/11,21:24:12,01,08,1, 12.0,1,1, 4.189, 10495.689, 395.463, 52814.947 24/04/11,21:24:12,02,08,1, 12.0,1,1, 4.189, 10495.696, 395.462, 52814.871 24/04/11,21:24:12,03,08,1, 12.0,1,1, 4.189, 10495.690, 395.471, 52814.886 24/04/11,21:24:12,04,08,1, 12.0,1,1, 4.189, 10495.694, 395.474, 52814.894 24/04/11,21:24:12,05,08,1, 12.0,1,1, 4.189, 10495.691, 395.462, 52814.884 24/04/11,21:24:12,06,08,1, 12.0,1,1, 4.189, 10495.701, 395.467, 52814.834 24/04/11,21:24:12,07,08,1, 12.0,1,1, 4.189, 10495.691, 395.490, 52814.889 24/04/11,21:24:12,08,08,1, 12.0,1,1, 4.189, 10495.672, 395.461, 52814.882 24/04/11,21:24:12,09,08,1, 12.0,1,1, 4.189, 10495.687, 395.474, 52814.827 24/04/11,21:24:12,10,08,1, 12.0,1,1, 4.189, 10495.694, 395.478, 52814.850 24/04/11,21:24:12,11,08,1, 12.0,1,1, 4.189, 10495.686, 395.466, 52814.855 24/04/11,21:24:12,12,08,1, 12.0,1,1, 4.189, 10495.677, 395.451, 52814.849 24/04/11,21:24:12,13,08,1, 12.0,1,1, 4.189, 10495.703, 395.468, 52814.915 24/04/11,21:24:12,14,08,1, 12.0,1,1, 4.189, 10495.689, 395.471, 52814.922 24/04/11,21:24:12,15,08,1, 12.0,1,1, 4.189, 10495.703, 395.459, 52814.843 24/04/11,21:24:12,16,08,1, 12.0,1,1, 4.189, 10495.680, 395.458, 52814.872 24/04/11,21:24:12,17,08,1, 12.0,1,1, 4.189, 10495.681, 395.445, 52814.889 24/04/11,21:24:12,18,08,1, 12.0,1,1, 4.189, 10495.684, 395.462, 52814.822 24/04/11,21:24:12,19,08,1, 12.0,1,1, 4.189, 10495.665, 395.456, 52814.866 24/04/11,21:24:13,00,08,1, 11.9,1,1, 4.189, 10495.659, 395.456, 52814.866 24/04/11,21:24:13,01,08,1, 11.9,1,1, 4.189, 10495.692, 395.442, 52814.811 24/04/11,21:24:13,02,08,1, 11.9,1,1, 4.189, 10495.685, 395.473, 52814.927 24/04/11,21:24:13,03,08,1, 11.9,1,1, 4.189, 10495.639, 395.439, 52814.900 24/04/11,21:24:13,04,08,1, 11.9,1,1, 4.189, 10495.687, 395.444, 52814.862 24/04/11,21:24:13,05,08,1, 11.9,1,1, 4.189, 10495.632, 395.442, 52814.831 24/04/11,21:24:13,06,08,1, 11.9,1,1, 4.189, 10495.657, 395.439, 52814.884 24/04/11,21:24:13,07,08,1, 11.9,1,1, 4.189, 10495.673, 395.429, 52814.841 24/04/11,21:24:13,08,08,1, 11.9,1,1, 4.189, 10495.665, 395.434, 52814.867 24/04/11,21:24:13,09,08,1, 11.9,1,1, 4.189, 10495.666, 395.428, 52814.874 24/04/11,21:24:13,10,08,1, 11.9,1,1, 4.189, 10495.677, 395.431, 52814.880 24/04/11,21:24:13,11,08,1, 11.9,1,1, 4.189, 10495.647, 395.432, 52814.895 24/04/11,21:24:13,12,08,1, 11.9,1,1, 4.189, 10495.693, 395.436, 52814.902 24/04/11,21:24:13,13,08,1, 11.9,1,1, 4.189, 10495.662, 395.444, 52814.883 24/04/11,21:24:13,14,08,1, 11.9,1,1, 4.189, 10495.676, 395.441, 52814.871 24/04/11,21:24:13,15,08,1, 11.9,1,1, 4.189, 10495.656, 395.427, 52814.761 24/04/11,21:24:13,16,08,1, 11.9,1,1, 4.189, 10495.670, 395.461, 52814.951 24/04/11,21:24:13,17,08,1, 11.9,1,1, 4.189, 10495.694, 395.470, 52814.853 24/04/11,21:24:13,18,08,1, 11.9,1,1, 4.189, 10495.701, 395.459, 52814.885 24/04/11,21:24:13,19,08,1, 11.9,1,1, 4.189, 10495.655, 395.444, 52814.870 24/04/11,21:24:14,00,08,1, 11.9,1,1, 4.187, 10495.651, 395.444, 52814.870 24/04/11,21:24:14,01,08,1, 11.9,1,1, 4.187, 10495.696, 395.422, 52814.889 24/04/11,21:24:14,02,08,1, 11.9,1,1, 4.187, 10495.665, 395.436, 52814.889 24/04/11,21:24:14,03,08,1, 11.9,1,1, 4.187, 10495.666, 395.433, 52814.880 24/04/11,21:24:14,04,08,1, 11.9,1,1, 4.187, 10495.650, 395.437, 52814.916 24/04/11,21:24:14,05,08,1, 11.9,1,1, 4.187, 10495.640, 395.429, 52814.884 24/04/11,21:24:14,06,08,1, 11.9,1,1, 4.187, 10495.672, 395.424, 52814.914 24/04/11,21:24:14,07,08,1, 11.9,1,1, 4.187, 10495.651, 395.437, 52814.903 24/04/11,21:24:14,08,08,1, 11.9,1,1, 4.187, 10495.671, 395.417, 52814.891 24/04/11,21:24:14,09,08,1, 11.9,1,1, 4.187, 10495.647, 395.438, 52814.938 24/04/11,21:24:14,10,08,1, 11.9,1,1, 4.187, 10495.645, 395.448, 52814.907 24/04/11,21:24:14,11,08,1, 11.9,1,1, 4.187, 10495.659, 395.392, 52814.861 24/04/11,21:24:14,12,08,1, 11.9,1,1, 4.187, 10495.641, 395.441, 52814.952 24/04/11,21:24:14,13,08,1, 11.9,1,1, 4.187, 10495.666, 395.426, 52814.896 24/04/11,21:24:14,14,08,1, 11.9,1,1, 4.187, 10495.660, 395.434, 52814.895 24/04/11,21:24:14,15,08,1, 11.9,1,1, 4.187, 10495.632, 395.420, 52814.858 24/04/11,21:24:14,16,08,1, 11.9,1,1, 4.187, 10495.669, 395.408, 52814.902 24/04/11,21:24:14,17,08,1, 11.9,1,1, 4.187, 10495.656, 395.425, 52814.935 24/04/11,21:24:14,18,08,1, 11.9,1,1, 4.187, 10495.665, 395.436, 52814.816 24/04/11,21:24:14,19,08,1, 11.9,1,1, 4.187, 10495.659, 395.420, 52814.793 24/04/11,21:24:15,00,08,1, 11.8,1,1, 4.190, 10495.659, 395.420, 52814.793 24/04/11,21:24:15,01,08,1, 11.8,1,1, 4.190, 10495.613, 395.442, 52814.817 24/04/11,21:24:15,02,08,1, 11.8,1,1, 4.190, 10495.641, 395.443, 52814.882 24/04/11,21:24:15,03,08,1, 11.8,1,1, 4.190, 10495.631, 395.421, 52814.932 24/04/11,21:24:15,04,08,1, 11.8,1,1, 4.190, 10495.655, 395.416, 52814.867 24/04/11,21:24:15,05,08,1, 11.8,1,1, 4.190, 10495.660, 395.455, 52814.904 24/04/11,21:24:15,06,08,1, 11.8,1,1, 4.190, 10495.634, 395.396, 52814.832 24/04/11,21:24:15,07,08,1, 11.8,1,1, 4.190, 10495.656, 395.424, 52814.960 24/04/11,21:24:15,08,08,1, 11.8,1,1, 4.190, 10495.646, 395.427, 52814.893 24/04/11,21:24:15,09,08,1, 11.8,1,1, 4.190, 10495.645, 395.430, 52814.885 24/04/11,21:24:15,10,08,1, 11.8,1,1, 4.190, 10495.649, 395.442, 52814.902 24/04/11,21:24:15,11,08,1, 11.8,1,1, 4.190, 10495.658, 395.410, 52814.880 24/04/11,21:24:15,12,08,1, 11.8,1,1, 4.190, 10495.618, 395.434, 52814.909 24/04/11,21:24:15,13,08,1, 11.8,1,1, 4.190, 10495.641, 395.394, 52814.885 24/04/11,21:24:15,14,08,1, 11.8,1,1, 4.190, 10495.641, 395.423, 52814.880 24/04/11,21:24:15,15,08,1, 11.8,1,1, 4.190, 10495.646, 395.427, 52814.906 24/04/11,21:24:15,16,08,1, 11.8,1,1, 4.190, 10495.646, 395.425, 52814.881 24/04/11,21:24:15,17,08,1, 11.8,1,1, 4.190, 10495.636, 395.450, 52814.935 24/04/11,21:24:15,18,08,1, 11.8,1,1, 4.190, 10495.622, 395.430, 52814.873 24/04/11,21:24:15,19,08,1, 11.8,1,1, 4.190, 10495.618, 395.416, 52814.884 24/04/11,21:24:16,00,08,1, 11.9,1,1, 4.188, 10495.617, 395.416, 52814.884 24/04/11,21:24:16,01,08,1, 11.9,1,1, 4.188, 10495.634, 395.411, 52814.879 24/04/11,21:24:16,02,08,1, 11.9,1,1, 4.188, 10495.620, 395.419, 52814.814 24/04/11,21:24:16,03,08,1, 11.9,1,1, 4.188, 10495.638, 395.408, 52814.854 24/04/11,21:24:16,04,08,1, 11.9,1,1, 4.188, 10495.657, 395.425, 52814.879 24/04/11,21:24:16,05,08,1, 11.9,1,1, 4.188, 10495.667, 395.425, 52814.830 24/04/11,21:24:16,06,08,1, 11.9,1,1, 4.188, 10495.621, 395.411, 52814.806 24/04/11,21:24:16,07,08,1, 11.9,1,1, 4.188, 10495.611, 395.425, 52814.806 24/04/11,21:24:16,08,08,1, 11.9,1,1, 4.188, 10495.615, 395.424, 52814.869 24/04/11,21:24:16,09,08,1, 11.9,1,1, 4.188, 10495.619, 395.418, 52814.915 24/04/11,21:24:16,10,08,1, 11.9,1,1, 4.188, 10495.637, 395.428, 52814.904 24/04/11,21:24:16,11,08,1, 11.9,1,1, 4.188, 10495.598, 395.416, 52814.889 24/04/11,21:24:16,12,08,1, 11.9,1,1, 4.188, 10495.621, 395.411, 52814.846 24/04/11,21:24:16,13,08,1, 11.9,1,1, 4.188, 10495.632, 395.411, 52814.887 24/04/11,21:24:16,14,08,1, 11.9,1,1, 4.188, 10495.624, 395.426, 52814.896 24/04/11,21:24:16,15,08,1, 11.9,1,1, 4.188, 10495.601, 395.423, 52814.829 24/04/11,21:24:16,16,08,1, 11.9,1,1, 4.188, 10495.642, 395.415, 52814.847 24/04/11,21:24:16,17,08,1, 11.9,1,1, 4.188, 10495.615, 395.422, 52814.807 24/04/11,21:24:16,18,08,1, 11.9,1,1, 4.188, 10495.619, 395.404, 52814.807 24/04/11,21:24:16,19,08,1, 11.9,1,1, 4.188, 10495.624, 395.418, 52814.824 24/04/11,21:24:17,00,08,1, 11.9,1,1, 4.190, 10495.617, 395.418, 52814.824 24/04/11,21:24:17,01,08,1, 11.9,1,1, 4.190, 10495.637, 395.418, 52814.820 24/04/11,21:24:17,02,08,1, 11.9,1,1, 4.190, 10495.611, 395.397, 52814.812 24/04/11,21:24:17,03,08,1, 11.9,1,1, 4.190, 10495.618, 395.389, 52814.808 24/04/11,21:24:17,04,08,1, 11.9,1,1, 4.190, 10495.590, 395.407, 52814.776 24/04/11,21:24:17,05,08,1, 11.9,1,1, 4.190, 10495.604, 395.420, 52814.894 24/04/11,21:24:17,06,08,1, 11.9,1,1, 4.190, 10495.610, 395.413, 52814.812 24/04/11,21:24:17,07,08,1, 11.9,1,1, 4.190, 10495.602, 395.415, 52814.825 24/04/11,21:24:17,08,08,1, 11.9,1,1, 4.190, 10495.623, 395.416, 52814.710 24/04/11,21:24:17,09,08,1, 11.9,1,1, 4.190, 10495.601, 395.410, 52814.836 24/04/11,21:24:17,10,08,1, 11.9,1,1, 4.190, 10495.600, 395.398, 52814.858 24/04/11,21:24:17,11,08,1, 11.9,1,1, 4.190, 10495.620, 395.397, 52814.819 24/04/11,21:24:17,12,08,1, 11.9,1,1, 4.190, 10495.604, 395.378, 52814.755 24/04/11,21:24:17,13,08,1, 11.9,1,1, 4.190, 10495.602, 395.400, 52814.879 24/04/11,21:24:17,14,08,1, 11.9,1,1, 4.190, 10495.611, 395.380, 52814.817 24/04/11,21:24:17,15,08,1, 11.9,1,1, 4.190, 10495.607, 395.386, 52814.906 24/04/11,21:24:17,16,08,1, 11.9,1,1, 4.190, 10495.629, 395.391, 52814.831 24/04/11,21:24:17,17,08,1, 11.9,1,1, 4.190, 10495.609, 395.385, 52814.833 24/04/11,21:24:17,18,08,1, 11.9,1,1, 4.190, 10495.638, 395.399, 52814.957 24/04/11,21:24:17,19,08,1, 11.9,1,1, 4.190, 10495.609, 395.397, 52814.887 24/04/11,21:24:18,00,08,1, 11.9,1,1, 4.191, 10495.609, 395.397, 52814.887 24/04/11,21:24:18,01,08,1, 11.9,1,1, 4.191, 10495.607, 395.399, 52814.825 24/04/11,21:24:18,02,08,1, 11.9,1,1, 4.191, 10495.615, 395.400, 52814.864 24/04/11,21:24:18,03,08,1, 11.9,1,1, 4.191, 10495.608, 395.369, 52814.830 24/04/11,21:24:18,04,08,1, 11.9,1,1, 4.191, 10495.573, 395.389, 52814.910 24/04/11,21:24:18,05,08,1, 11.9,1,1, 4.191, 10495.580, 395.397, 52814.845 24/04/11,21:24:18,06,08,1, 11.9,1,1, 4.191, 10495.577, 395.401, 52814.787 24/04/11,21:24:18,07,08,1, 11.9,1,1, 4.191, 10495.601, 395.368, 52814.875 24/04/11,21:24:18,08,08,1, 11.9,1,1, 4.191, 10495.592, 395.398, 52814.825 24/04/11,21:24:18,09,08,1, 11.9,1,1, 4.191, 10495.608, 395.383, 52814.851 24/04/11,21:24:18,10,08,1, 11.9,1,1, 4.191, 10495.574, 395.390, 52814.805 24/04/11,21:24:18,11,08,1, 11.9,1,1, 4.191, 10495.582, 395.389, 52814.883 24/04/11,21:24:18,12,08,1, 11.9,1,1, 4.191, 10495.592, 395.405, 52814.871 24/04/11,21:24:18,13,08,1, 11.9,1,1, 4.191, 10495.575, 395.399, 52814.803 24/04/11,21:24:18,14,08,1, 11.9,1,1, 4.191, 10495.559, 395.414, 52814.877 24/04/11,21:24:18,15,08,1, 11.9,1,1, 4.191, 10495.594, 395.387, 52814.834 24/04/11,21:24:18,16,08,1, 11.9,1,1, 4.191, 10495.611, 395.387, 52814.830 24/04/11,21:24:18,17,08,1, 11.9,1,1, 4.191, 10495.594, 395.396, 52814.814 24/04/11,21:24:18,18,08,1, 11.9,1,1, 4.191, 10495.581, 395.391, 52814.813 24/04/11,21:24:18,19,08,1, 11.9,1,1, 4.191, 10495.561, 395.395, 52814.848 24/04/11,21:24:19,00,08,1, 12.0,1,1, 4.191, 10495.559, 395.395, 52814.848 24/04/11,21:24:19,01,08,1, 12.0,1,1, 4.191, 10495.560, 395.400, 52814.804 24/04/11,21:24:19,02,08,1, 12.0,1,1, 4.191, 10495.591, 395.415, 52814.868 24/04/11,21:24:19,03,08,1, 12.0,1,1, 4.191, 10495.596, 395.388, 52815.055 24/04/11,21:24:19,04,08,1, 12.0,1,1, 4.191, 10495.560, 395.376, 52814.735 24/04/11,21:24:19,05,08,1, 12.0,1,1, 4.191, 10495.556, 395.389, 52814.773 24/04/11,21:24:19,06,08,1, 12.0,1,1, 4.191, 10495.552, 395.403, 52814.781 24/04/11,21:24:19,07,08,1, 12.0,1,1, 4.191, 10495.591, 395.374, 52814.820 24/04/11,21:24:19,08,08,1, 12.0,1,1, 4.191, 10495.580, 395.376, 52814.844 24/04/11,21:24:19,09,08,1, 12.0,1,1, 4.191, 10495.560, 395.393, 52814.864 24/04/11,21:24:19,10,08,1, 12.0,1,1, 4.191, 10495.556, 395.401, 52814.810 24/04/11,21:24:19,11,08,1, 12.0,1,1, 4.191, 10495.592, 395.401, 52814.850 24/04/11,21:24:19,12,08,1, 12.0,1,1, 4.191, 10495.584, 395.397, 52814.862 24/04/11,21:24:19,13,08,1, 12.0,1,1, 4.191, 10495.571, 395.381, 52814.782 24/04/11,21:24:19,14,08,1, 12.0,1,1, 4.191, 10495.560, 395.363, 52814.777 24/04/11,21:24:19,15,08,1, 12.0,1,1, 4.191, 10495.573, 395.376, 52814.838 24/04/11,21:24:19,16,08,1, 12.0,1,1, 4.191, 10495.574, 395.372, 52814.802 24/04/11,21:24:19,17,08,1, 12.0,1,1, 4.191, 10495.566, 395.358, 52814.824 24/04/11,21:24:19,18,08,1, 12.0,1,1, 4.191, 10495.567, 395.368, 52814.832 24/04/11,21:24:19,19,08,1, 12.0,1,1, 4.191, 10495.569, 395.374, 52814.831 24/04/11,21:24:20,00,08,1, 11.9,1,1, 4.189, 10495.567, 395.374, 52814.831 24/04/11,21:24:20,01,08,1, 11.9,1,1, 4.189, 10495.556, 395.376, 52814.814 24/04/11,21:24:20,02,08,1, 11.9,1,1, 4.189, 10495.542, 395.401, 52814.809 24/04/11,21:24:20,03,08,1, 11.9,1,1, 4.189, 10495.564, 395.378, 52814.861 24/04/11,21:24:20,04,08,1, 11.9,1,1, 4.189, 10495.572, 395.387, 52814.882 24/04/11,21:24:20,05,08,1, 11.9,1,1, 4.189, 10495.559, 395.408, 52814.797 24/04/11,21:24:20,06,08,1, 11.9,1,1, 4.189, 10495.558, 395.395, 52814.804 24/04/11,21:24:20,07,08,1, 11.9,1,1, 4.189, 10495.585, 395.384, 52814.827 24/04/11,21:24:20,08,08,1, 11.9,1,1, 4.189, 10495.568, 395.391, 52814.810 24/04/11,21:24:20,09,08,1, 11.9,1,1, 4.189, 10495.570, 395.381, 52814.842 24/04/11,21:24:20,10,08,1, 11.9,1,1, 4.189, 10495.553, 395.371, 52814.813 24/04/11,21:24:20,11,08,1, 11.9,1,1, 4.189, 10495.534, 395.374, 52814.851 24/04/11,21:24:20,12,08,1, 11.9,1,1, 4.189, 10495.555, 395.388, 52814.813 24/04/11,21:24:20,13,08,1, 11.9,1,1, 4.189, 10495.577, 395.357, 52814.833 24/04/11,21:24:20,14,08,1, 11.9,1,1, 4.189, 10495.556, 395.383, 52814.845 24/04/11,21:24:20,15,08,1, 11.9,1,1, 4.189, 10495.552, 395.383, 52814.797 24/04/11,21:24:20,16,08,1, 11.9,1,1, 4.189, 10495.553, 395.368, 52814.891 24/04/11,21:24:20,17,08,1, 11.9,1,1, 4.189, 10495.558, 395.372, 52814.817 24/04/11,21:24:20,18,08,1, 11.9,1,1, 4.189, 10495.539, 395.384, 52814.849 24/04/11,21:24:20,19,08,1, 11.9,1,1, 4.189, 10495.567, 395.357, 52814.880 24/04/11,21:24:21,00,08,1, 11.9,1,1, 4.189, 10495.559, 395.357, 52814.880 24/04/11,21:24:21,01,08,1, 11.9,1,1, 4.189, 10495.531, 395.382, 52814.840 24/04/11,21:24:21,02,08,1, 11.9,1,1, 4.189, 10495.560, 395.370, 52814.868 24/04/11,21:24:21,03,08,1, 11.9,1,1, 4.189, 10495.553, 395.370, 52814.858 24/04/11,21:24:21,04,08,1, 11.9,1,1, 4.189, 10495.548, 395.364, 52814.871 24/04/11,21:24:21,05,08,1, 11.9,1,1, 4.189, 10495.546, 395.375, 52814.878 24/04/11,21:24:21,06,08,1, 11.9,1,1, 4.189, 10495.532, 395.377, 52814.824 24/04/11,21:24:21,07,08,1, 11.9,1,1, 4.189, 10495.554, 395.374, 52814.870 24/04/11,21:24:21,08,08,1, 11.9,1,1, 4.189, 10495.554, 395.370, 52814.884 24/04/11,21:24:21,09,08,1, 11.9,1,1, 4.189, 10495.565, 395.376, 52814.784 24/04/11,21:24:21,10,08,1, 11.9,1,1, 4.189, 10495.519, 395.387, 52815.065 24/04/11,21:24:21,11,08,1, 11.9,1,1, 4.189, 10495.510, 395.363, 52814.843 24/04/11,21:24:21,12,08,1, 11.9,1,1, 4.189, 10495.560, 395.364, 52814.863 24/04/11,21:24:21,13,08,1, 11.9,1,1, 4.189, 10495.521, 395.368, 52814.853 24/04/11,21:24:21,14,08,1, 11.9,1,1, 4.189, 10495.523, 395.361, 52814.849 24/04/11,21:24:21,15,08,1, 11.9,1,1, 4.189, 10495.543, 395.358, 52814.814 24/04/11,21:24:21,16,08,1, 11.9,1,1, 4.189, 10495.531, 395.358, 52814.801 24/04/11,21:24:21,17,08,1, 11.9,1,1, 4.189, 10495.552, 395.370, 52814.831 24/04/11,21:24:21,18,08,1, 11.9,1,1, 4.189, 10495.522, 395.386, 52814.869 24/04/11,21:24:21,19,08,1, 11.9,1,1, 4.189, 10495.525, 395.361, 52814.821 24/04/11,21:24:22,00,08,1, 11.9,1,1, 4.188, 10495.517, 395.361, 52814.821 24/04/11,21:24:22,01,08,1, 11.9,1,1, 4.188, 10495.537, 395.367, 52814.862 24/04/11,21:24:22,02,08,1, 11.9,1,1, 4.188, 10495.535, 395.360, 52814.883 24/04/11,21:24:22,03,08,1, 11.9,1,1, 4.188, 10495.535, 395.361, 52814.786 24/04/11,21:24:22,04,08,1, 11.9,1,1, 4.188, 10495.549, 395.353, 52814.788 24/04/11,21:24:22,05,08,1, 11.9,1,1, 4.188, 10495.532, 395.356, 52814.848 24/04/11,21:24:22,06,08,1, 11.9,1,1, 4.188, 10495.515, 395.355, 52814.852 24/04/11,21:24:22,07,08,1, 11.9,1,1, 4.188, 10495.520, 395.339, 52814.879 24/04/11,21:24:22,08,08,1, 11.9,1,1, 4.188, 10495.512, 395.350, 52814.897 24/04/11,21:24:22,09,08,1, 11.9,1,1, 4.188, 10495.500, 395.343, 52814.878 24/04/11,21:24:22,10,08,1, 11.9,1,1, 4.188, 10495.515, 395.350, 52814.912 24/04/11,21:24:22,11,08,1, 11.9,1,1, 4.188, 10495.503, 395.339, 52814.805 24/04/11,21:24:22,12,08,1, 11.9,1,1, 4.188, 10495.517, 395.344, 52814.782 24/04/11,21:24:22,13,08,1, 11.9,1,1, 4.188, 10495.518, 395.365, 52814.850 24/04/11,21:24:22,14,08,1, 11.9,1,1, 4.188, 10495.542, 395.362, 52814.828 24/04/11,21:24:22,15,08,1, 11.9,1,1, 4.188, 10495.505, 395.345, 52814.788 24/04/11,21:24:22,16,08,1, 11.9,1,1, 4.188, 10495.541, 395.342, 52814.863 24/04/11,21:24:22,17,08,1, 11.9,1,1, 4.188, 10495.518, 395.352, 52814.820 24/04/11,21:24:22,18,08,1, 11.9,1,1, 4.188, 10495.535, 395.354, 52814.801 24/04/11,21:24:22,19,08,1, 11.9,1,1, 4.188, 10495.516, 395.330, 52814.778 24/04/11,21:24:23,00,08,1, 11.9,1,1, 4.189, 10495.509, 395.330, 52814.778 24/04/11,21:24:23,01,08,1, 11.9,1,1, 4.189, 10495.524, 395.369, 52814.872 24/04/11,21:24:23,02,08,1, 11.9,1,1, 4.189, 10495.549, 395.351, 52814.832 24/04/11,21:24:23,03,08,1, 11.9,1,1, 4.189, 10495.506, 395.337, 52814.860 24/04/11,21:24:23,04,08,1, 11.9,1,1, 4.189, 10495.510, 395.344, 52814.883 24/04/11,21:24:23,05,08,1, 11.9,1,1, 4.189, 10495.521, 395.355, 52814.850 24/04/11,21:24:23,06,08,1, 11.9,1,1, 4.189, 10495.506, 395.355, 52814.860 24/04/11,21:24:23,07,08,1, 11.9,1,1, 4.189, 10495.511, 395.348, 52814.846 24/04/11,21:24:23,08,08,1, 11.9,1,1, 4.189, 10495.518, 395.314, 52814.792 24/04/11,21:24:23,09,08,1, 11.9,1,1, 4.189, 10495.513, 395.345, 52814.812 24/04/11,21:24:23,10,08,1, 11.9,1,1, 4.189, 10495.534, 395.332, 52814.800 24/04/11,21:24:23,11,08,1, 11.9,1,1, 4.189, 10495.501, 395.340, 52814.877 24/04/11,21:24:23,12,08,1, 11.9,1,1, 4.189, 10495.536, 395.341, 52814.777 24/04/11,21:24:23,13,08,1, 11.9,1,1, 4.189, 10495.524, 395.333, 52814.831 24/04/11,21:24:23,14,08,1, 11.9,1,1, 4.189, 10495.510, 395.327, 52814.775 24/04/11,21:24:23,15,08,1, 11.9,1,1, 4.189, 10495.516, 395.349, 52814.789 24/04/11,21:24:23,16,08,1, 11.9,1,1, 4.189, 10495.515, 395.343, 52814.846 24/04/11,21:24:23,17,08,1, 11.9,1,1, 4.189, 10495.510, 395.340, 52814.868 24/04/11,21:24:23,18,08,1, 11.9,1,1, 4.189, 10495.518, 395.341, 52814.802 24/04/11,21:24:23,19,08,1, 11.9,1,1, 4.189, 10495.536, 395.348, 52814.817 24/04/11,21:24:24,00,09,1, 11.9,1,1, 4.187, 10495.534, 395.348, 52814.817 24/04/11,21:24:24,01,09,1, 11.9,1,1, 4.187, 10495.517, 395.336, 52814.816 24/04/11,21:24:24,02,09,1, 11.9,1,1, 4.187, 10495.508, 395.354, 52814.851 24/04/11,21:24:24,03,09,1, 11.9,1,1, 4.187, 10495.504, 395.359, 52814.848 24/04/11,21:24:24,04,09,1, 11.9,1,1, 4.187, 10495.496, 395.337, 52814.802 24/04/11,21:24:24,05,09,1, 11.9,1,1, 4.187, 10495.489, 395.343, 52814.828 24/04/11,21:24:24,06,09,1, 11.9,1,1, 4.187, 10495.483, 395.348, 52814.839 24/04/11,21:24:24,07,09,1, 11.9,1,1, 4.187, 10495.491, 395.336, 52814.909 24/04/11,21:24:24,08,09,1, 11.9,1,1, 4.187, 10495.493, 395.335, 52814.812 24/04/11,21:24:24,09,09,1, 11.9,1,1, 4.187, 10495.500, 395.336, 52814.843 24/04/11,21:24:24,10,09,1, 11.9,1,1, 4.187, 10495.484, 395.316, 52814.805 24/04/11,21:24:24,11,09,1, 11.9,1,1, 4.187, 10495.495, 395.369, 52814.791 24/04/11,21:24:24,12,09,1, 11.9,1,1, 4.187, 10495.474, 395.344, 52814.876 24/04/11,21:24:24,13,09,1, 11.9,1,1, 4.187, 10495.486, 395.365, 52814.863 24/04/11,21:24:24,14,09,1, 11.9,1,1, 4.187, 10495.488, 395.354, 52814.800 24/04/11,21:24:24,15,09,1, 11.9,1,1, 4.187, 10495.491, 395.358, 52814.856 24/04/11,21:24:24,16,09,1, 11.9,1,1, 4.187, 10495.479, 395.332, 52814.793 24/04/11,21:24:24,17,09,1, 11.9,1,1, 4.187, 10495.477, 395.329, 52814.832 24/04/11,21:24:24,18,09,1, 11.9,1,1, 4.187, 10495.485, 395.341, 52814.820 24/04/11,21:24:24,19,09,1, 11.9,1,1, 4.187, 10495.489, 395.346, 52814.851 24/04/11,21:24:25,00,08,1, 11.8,1,1, 4.186, 10495.484, 395.346, 52814.851 24/04/11,21:24:25,01,08,1, 11.8,1,1, 4.186, 10495.497, 395.318, 52814.840 24/04/11,21:24:25,02,08,1, 11.8,1,1, 4.186, 10495.467, 395.351, 52814.836 24/04/11,21:24:25,03,08,1, 11.8,1,1, 4.186, 10495.472, 395.340, 52814.799 24/04/11,21:24:25,04,08,1, 11.8,1,1, 4.186, 10495.477, 395.357, 52814.895 24/04/11,21:24:25,05,08,1, 11.8,1,1, 4.186, 10495.499, 395.356, 52814.872 24/04/11,21:24:25,06,08,1, 11.8,1,1, 4.186, 10495.490, 395.370, 52814.856 24/04/11,21:24:25,07,08,1, 11.8,1,1, 4.186, 10495.489, 395.352, 52814.894 24/04/11,21:24:25,08,08,1, 11.8,1,1, 4.186, 10495.461, 395.356, 52814.819 24/04/11,21:24:25,09,08,1, 11.8,1,1, 4.186, 10495.478, 395.338, 52814.836 24/04/11,21:24:25,10,08,1, 11.8,1,1, 4.186, 10495.468, 395.361, 52814.773 24/04/11,21:24:25,11,08,1, 11.8,1,1, 4.186, 10495.487, 395.333, 52814.858 24/04/11,21:24:25,12,08,1, 11.8,1,1, 4.186, 10495.490, 395.345, 52814.800 24/04/11,21:24:25,13,08,1, 11.8,1,1, 4.186, 10495.470, 395.346, 52814.813 24/04/11,21:24:25,14,08,1, 11.8,1,1, 4.186, 10495.493, 395.327, 52814.835 24/04/11,21:24:25,15,08,1, 11.8,1,1, 4.186, 10495.452, 395.340, 52814.826 24/04/11,21:24:25,16,08,1, 11.8,1,1, 4.186, 10495.457, 395.359, 52814.937 24/04/11,21:24:25,17,08,1, 11.8,1,1, 4.186, 10495.493, 395.333, 52814.865 24/04/11,21:24:25,18,08,1, 11.8,1,1, 4.186, 10495.474, 395.320, 52814.862 24/04/11,21:24:25,19,08,1, 11.8,1,1, 4.186, 10495.479, 395.337, 52814.904 24/04/11,21:24:26,00,08,1, 11.9,1,1, 4.187, 10495.476, 395.337, 52814.904 24/04/11,21:24:26,01,08,1, 11.9,1,1, 4.187, 10495.466, 395.313, 52814.876 24/04/11,21:24:26,02,08,1, 11.9,1,1, 4.187, 10495.496, 395.346, 52814.904 24/04/11,21:24:26,03,08,1, 11.9,1,1, 4.187, 10495.451, 395.348, 52814.886 24/04/11,21:24:26,04,08,1, 11.9,1,1, 4.187, 10495.465, 395.321, 52814.900 24/04/11,21:24:26,05,08,1, 11.9,1,1, 4.187, 10495.457, 395.331, 52814.783 24/04/11,21:24:26,06,08,1, 11.9,1,1, 4.187, 10495.481, 395.311, 52814.602 24/04/11,21:24:26,07,08,1, 11.9,1,1, 4.187, 10495.435, 395.355, 52814.863 24/04/11,21:24:26,08,08,1, 11.9,1,1, 4.187, 10495.444, 395.344, 52814.907 24/04/11,21:24:26,09,08,1, 11.9,1,1, 4.187, 10495.436, 395.316, 52814.930 24/04/11,21:24:26,10,08,1, 11.9,1,1, 4.187, 10495.464, 395.320, 52814.939 24/04/11,21:24:26,11,08,1, 11.9,1,1, 4.187, 10495.467, 395.303, 52814.831 24/04/11,21:24:26,12,08,1, 11.9,1,1, 4.187, 10495.464, 395.343, 52814.875 24/04/11,21:24:26,13,08,1, 11.9,1,1, 4.187, 10495.476, 395.323, 52814.907 24/04/11,21:24:26,14,08,1, 11.9,1,1, 4.187, 10495.459, 395.344, 52814.833 24/04/11,21:24:26,15,08,1, 11.9,1,1, 4.187, 10495.480, 395.337, 52814.836 24/04/11,21:24:26,16,08,1, 11.9,1,1, 4.187, 10495.457, 395.331, 52814.853 24/04/11,21:24:26,17,08,1, 11.9,1,1, 4.187, 10495.459, 395.350, 52814.889 24/04/11,21:24:26,18,08,1, 11.9,1,1, 4.187, 10495.435, 395.333, 52815.018 24/04/11,21:24:26,19,08,1, 11.9,1,1, 4.187, 10495.477, 395.308, 52814.810 24/04/11,21:24:27,00,08,1, 11.7,1,1, 4.187, 10495.476, 395.308, 52814.810 24/04/11,21:24:27,01,08,1, 11.7,1,1, 4.187, 10495.439, 395.334, 52814.868 24/04/11,21:24:27,02,08,1, 11.7,1,1, 4.187, 10495.455, 395.323, 52814.870 24/04/11,21:24:27,03,08,1, 11.7,1,1, 4.187, 10495.433, 395.313, 52814.883 24/04/11,21:24:27,04,08,1, 11.7,1,1, 4.187, 10495.434, 395.318, 52814.866 24/04/11,21:24:27,05,08,1, 11.7,1,1, 4.187, 10495.435, 395.363, 52814.913 24/04/11,21:24:27,06,08,1, 11.7,1,1, 4.187, 10495.442, 395.324, 52814.863 24/04/11,21:24:27,07,08,1, 11.7,1,1, 4.187, 10495.443, 395.312, 52814.809 24/04/11,21:24:27,08,08,1, 11.7,1,1, 4.187, 10495.455, 395.344, 52814.896 24/04/11,21:24:27,09,08,1, 11.7,1,1, 4.187, 10495.452, 395.325, 52814.821 24/04/11,21:24:27,10,08,1, 11.7,1,1, 4.187, 10495.450, 395.321, 52814.815 24/04/11,21:24:27,11,08,1, 11.7,1,1, 4.187, 10495.421, 395.333, 52814.786 24/04/11,21:24:27,12,08,1, 11.7,1,1, 4.187, 10495.449, 395.355, 52814.804 24/04/11,21:24:27,13,08,1, 11.7,1,1, 4.187, 10495.435, 395.320, 52814.828 24/04/11,21:24:27,14,08,1, 11.7,1,1, 4.187, 10495.436, 395.311, 52814.795 24/04/11,21:24:27,15,08,1, 11.7,1,1, 4.187, 10495.446, 395.344, 52814.798 24/04/11,21:24:27,16,08,1, 11.7,1,1, 4.187, 10495.434, 395.341, 52814.810 24/04/11,21:24:27,17,08,1, 11.7,1,1, 4.187, 10495.431, 395.317, 52814.809 24/04/11,21:24:27,18,08,1, 11.7,1,1, 4.187, 10495.443, 395.314, 52814.843 24/04/11,21:24:27,19,08,1, 11.7,1,1, 4.187, 10495.442, 395.332, 52814.833 24/04/11,21:24:28,00,08,1, 11.8,1,1, 4.186, 10495.434, 395.332, 52814.833 24/04/11,21:24:28,01,08,1, 11.8,1,1, 4.186, 10495.421, 395.318, 52814.789 24/04/11,21:24:28,02,08,1, 11.8,1,1, 4.186, 10495.416, 395.330, 52814.893 24/04/11,21:24:28,03,08,1, 11.8,1,1, 4.186, 10495.424, 395.316, 52814.832 24/04/11,21:24:28,04,08,1, 11.8,1,1, 4.186, 10495.440, 395.326, 52814.849 24/04/11,21:24:28,05,08,1, 11.8,1,1, 4.186, 10495.442, 395.313, 52814.857 24/04/11,21:24:28,06,08,1, 11.8,1,1, 4.186, 10495.453, 395.330, 52814.855 24/04/11,21:24:28,07,08,1, 11.8,1,1, 4.186, 10495.419, 395.320, 52814.848 24/04/11,21:24:28,08,08,1, 11.8,1,1, 4.186, 10495.430, 395.323, 52814.777 24/04/11,21:24:28,09,08,1, 11.8,1,1, 4.186, 10495.408, 395.333, 52814.846 24/04/11,21:24:28,10,08,1, 11.8,1,1, 4.186, 10495.423, 395.332, 52814.800 24/04/11,21:24:28,11,08,1, 11.8,1,1, 4.186, 10495.414, 395.326, 52814.771 24/04/11,21:24:28,12,08,1, 11.8,1,1, 4.186, 10495.421, 395.344, 52814.848 24/04/11,21:24:28,13,08,1, 11.8,1,1, 4.186, 10495.409, 395.353, 52814.770 24/04/11,21:24:28,14,08,1, 11.8,1,1, 4.186, 10495.387, 395.340, 52814.870 24/04/11,21:24:28,15,08,1, 11.8,1,1, 4.186, 10495.422, 395.332, 52814.819 24/04/11,21:24:28,16,08,1, 11.8,1,1, 4.186, 10495.403, 395.340, 52814.832 24/04/11,21:24:28,17,08,1, 11.8,1,1, 4.186, 10495.435, 395.347, 52814.846 24/04/11,21:24:28,18,08,1, 11.8,1,1, 4.186, 10495.432, 395.327, 52814.861 24/04/11,21:24:28,19,08,1, 11.8,1,1, 4.186, 10495.403, 395.336, 52814.852 24/04/11,21:24:29,00,08,1, 11.9,1,1, 4.186, 10495.400, 395.336, 52814.852 24/04/11,21:24:29,01,08,1, 11.9,1,1, 4.186, 10495.400, 395.305, 52814.819 24/04/11,21:24:29,02,08,1, 11.9,1,1, 4.186, 10495.406, 395.320, 52814.815 24/04/11,21:24:29,03,08,1, 11.9,1,1, 4.186, 10495.393, 395.335, 52814.838 24/04/11,21:24:29,04,08,1, 11.9,1,1, 4.186, 10495.390, 395.323, 52814.847 24/04/11,21:24:29,05,08,1, 11.9,1,1, 4.186, 10495.393, 395.325, 52814.885 24/04/11,21:24:29,06,08,1, 11.9,1,1, 4.186, 10495.397, 395.339, 52814.788 24/04/11,21:24:29,07,08,1, 11.9,1,1, 4.186, 10495.393, 395.315, 52814.836 24/04/11,21:24:29,08,08,1, 11.9,1,1, 4.186, 10495.392, 395.325, 52814.820 24/04/11,21:24:29,09,08,1, 11.9,1,1, 4.186, 10495.402, 395.331, 52814.858 24/04/11,21:24:29,10,08,1, 11.9,1,1, 4.186, 10495.379, 395.344, 52814.840 24/04/11,21:24:29,11,08,1, 11.9,1,1, 4.186, 10495.389, 395.323, 52814.845 24/04/11,21:24:29,12,08,1, 11.9,1,1, 4.186, 10495.397, 395.336, 52814.851 24/04/11,21:24:29,13,08,1, 11.9,1,1, 4.186, 10495.384, 395.347, 52814.859 24/04/11,21:24:29,14,08,1, 11.9,1,1, 4.186, 10495.379, 395.307, 52814.774 24/04/11,21:24:29,15,08,1, 11.9,1,1, 4.186, 10495.373, 395.325, 52814.759 24/04/11,21:24:29,16,08,1, 11.9,1,1, 4.186, 10495.388, 395.332, 52814.794 24/04/11,21:24:29,17,08,1, 11.9,1,1, 4.186, 10495.376, 395.328, 52814.879 24/04/11,21:24:29,18,08,1, 11.9,1,1, 4.186, 10495.397, 395.317, 52814.756 24/04/11,21:24:29,19,08,1, 11.9,1,1, 4.186, 10495.373, 395.323, 52814.874 24/04/11,21:24:30,00,08,1, 11.9,1,1, 4.186, 10495.367, 395.323, 52814.874 24/04/11,21:24:30,01,08,1, 11.9,1,1, 4.186, 10495.380, 395.326, 52814.773 24/04/11,21:24:30,02,08,1, 11.9,1,1, 4.186, 10495.400, 395.315, 52814.575 24/04/11,21:24:30,03,08,1, 11.9,1,1, 4.186, 10495.349, 395.333, 52814.895 24/04/11,21:24:30,04,08,1, 11.9,1,1, 4.186, 10495.320, 395.304, 52814.843 24/04/11,21:24:30,05,08,1, 11.9,1,1, 4.186, 10495.348, 395.331, 52814.885 24/04/11,21:24:30,06,08,1, 11.9,1,1, 4.186, 10495.394, 395.299, 52814.848 24/04/11,21:24:30,07,08,1, 11.9,1,1, 4.186, 10495.401, 395.317, 52814.856 24/04/11,21:24:30,08,08,1, 11.9,1,1, 4.186, 10495.378, 395.314, 52814.872 24/04/11,21:24:30,09,08,1, 11.9,1,1, 4.186, 10495.362, 395.327, 52814.826 24/04/11,21:24:30,10,08,1, 11.9,1,1, 4.186, 10495.384, 395.309, 52814.870 24/04/11,21:24:30,11,08,1, 11.9,1,1, 4.186, 10495.365, 395.302, 52814.823 24/04/11,21:24:30,12,08,1, 11.9,1,1, 4.186, 10495.364, 395.284, 52814.813 24/04/11,21:24:30,13,08,1, 11.9,1,1, 4.186, 10495.381, 395.314, 52814.875 24/04/11,21:24:30,14,08,1, 11.9,1,1, 4.186, 10495.375, 395.325, 52814.806 24/04/11,21:24:30,15,08,1, 11.9,1,1, 4.186, 10495.364, 395.332, 52814.774 24/04/11,21:24:30,16,08,1, 11.9,1,1, 4.186, 10495.365, 395.312, 52814.809 24/04/11,21:24:30,17,08,1, 11.9,1,1, 4.186, 10495.341, 395.300, 52814.745 24/04/11,21:24:30,18,08,1, 11.9,1,1, 4.186, 10495.358, 395.295, 52814.797 24/04/11,21:24:30,19,08,1, 11.9,1,1, 4.186, 10495.359, 395.284, 52814.847 24/04/11,21:24:31,00,08,1, 11.9,1,1, 4.186, 10495.359, 395.284, 52814.847 24/04/11,21:24:31,01,08,1, 11.9,1,1, 4.186, 10495.343, 395.302, 52814.811 24/04/11,21:24:31,02,08,1, 11.9,1,1, 4.186, 10495.351, 395.322, 52814.787 24/04/11,21:24:31,03,08,1, 11.9,1,1, 4.186, 10495.358, 395.317, 52814.835 24/04/11,21:24:31,04,08,1, 11.9,1,1, 4.186, 10495.344, 395.301, 52814.752 24/04/11,21:24:31,05,08,1, 11.9,1,1, 4.186, 10495.381, 395.313, 52814.833 24/04/11,21:24:31,06,08,1, 11.9,1,1, 4.186, 10495.350, 395.297, 52814.848 24/04/11,21:24:31,07,08,1, 11.9,1,1, 4.186, 10495.355, 395.291, 52814.833 24/04/11,21:24:31,08,08,1, 11.9,1,1, 4.186, 10495.348, 395.320, 52814.848 24/04/11,21:24:31,09,08,1, 11.9,1,1, 4.186, 10495.344, 395.291, 52814.835 24/04/11,21:24:31,10,08,1, 11.9,1,1, 4.186, 10495.343, 395.317, 52814.836 24/04/11,21:24:31,11,08,1, 11.9,1,1, 4.186, 10495.358, 395.310, 52814.863 24/04/11,21:24:31,12,08,1, 11.9,1,1, 4.186, 10495.360, 395.294, 52814.837 24/04/11,21:24:31,13,08,1, 11.9,1,1, 4.186, 10495.346, 395.302, 52814.820 24/04/11,21:24:31,14,08,1, 11.9,1,1, 4.186, 10495.341, 395.293, 52814.799 24/04/11,21:24:31,15,08,1, 11.9,1,1, 4.186, 10495.348, 395.316, 52814.828 24/04/11,21:24:31,16,08,1, 11.9,1,1, 4.186, 10495.360, 395.328, 52814.824 24/04/11,21:24:31,17,08,1, 11.9,1,1, 4.186, 10495.368, 395.315, 52814.772 24/04/11,21:24:31,18,08,1, 11.9,1,1, 4.186, 10495.356, 395.323, 52814.761 24/04/11,21:24:31,19,08,1, 11.9,1,1, 4.186, 10495.342, 395.306, 52814.787 24/04/11,21:24:32,00,09,1, 11.9,1,1, 4.190, 10495.334, 395.306, 52814.787 24/04/11,21:24:32,01,09,1, 11.9,1,1, 4.190, 10495.348, 395.313, 52814.767 24/04/11,21:24:32,02,09,1, 11.9,1,1, 4.190, 10495.343, 395.312, 52814.836 24/04/11,21:24:32,03,09,1, 11.9,1,1, 4.190, 10495.333, 395.347, 52814.886 24/04/11,21:24:32,04,09,1, 11.9,1,1, 4.190, 10495.338, 395.328, 52814.772 24/04/11,21:24:32,05,09,1, 11.9,1,1, 4.190, 10495.318, 395.327, 52814.816 24/04/11,21:24:32,06,09,1, 11.9,1,1, 4.190, 10495.342, 395.332, 52814.881 24/04/11,21:24:32,07,09,1, 11.9,1,1, 4.190, 10495.345, 395.300, 52814.775 24/04/11,21:24:32,08,09,1, 11.9,1,1, 4.190, 10495.340, 395.307, 52814.735 24/04/11,21:24:32,09,09,1, 11.9,1,1, 4.190, 10495.336, 395.314, 52814.780 24/04/11,21:24:32,10,09,1, 11.9,1,1, 4.190, 10495.325, 395.307, 52814.749 24/04/11,21:24:32,11,09,1, 11.9,1,1, 4.190, 10495.316, 395.291, 52814.737 24/04/11,21:24:32,12,09,1, 11.9,1,1, 4.190, 10495.318, 395.309, 52814.834 24/04/11,21:24:32,13,09,1, 11.9,1,1, 4.190, 10495.318, 395.317, 52814.837 24/04/11,21:24:32,14,09,1, 11.9,1,1, 4.190, 10495.331, 395.298, 52814.804 24/04/11,21:24:32,15,09,1, 11.9,1,1, 4.190, 10495.344, 395.298, 52814.801 24/04/11,21:24:32,16,09,1, 11.9,1,1, 4.190, 10495.328, 395.306, 52814.836 24/04/11,21:24:32,17,09,1, 11.9,1,1, 4.190, 10495.313, 395.299, 52814.799 24/04/11,21:24:32,18,09,1, 11.9,1,1, 4.190, 10495.318, 395.300, 52814.796 24/04/11,21:24:32,19,09,1, 11.9,1,1, 4.190, 10495.312, 395.299, 52814.848 24/04/11,21:24:33,00,08,1, 11.9,1,1, 4.189, 10495.309, 395.299, 52814.848 24/04/11,21:24:33,01,08,1, 11.9,1,1, 4.189, 10495.315, 395.296, 52814.840 24/04/11,21:24:33,02,08,1, 11.9,1,1, 4.189, 10495.316, 395.287, 52814.807 24/04/11,21:24:33,03,08,1, 11.9,1,1, 4.189, 10495.302, 395.291, 52814.773 24/04/11,21:24:33,04,08,1, 11.9,1,1, 4.189, 10495.308, 395.277, 52814.720 24/04/11,21:24:33,05,08,1, 11.9,1,1, 4.189, 10495.320, 395.303, 52814.766 24/04/11,21:24:33,06,08,1, 11.9,1,1, 4.189, 10495.295, 395.298, 52814.806 24/04/11,21:24:33,07,08,1, 11.9,1,1, 4.189, 10495.308, 395.294, 52814.795 24/04/11,21:24:33,08,08,1, 11.9,1,1, 4.189, 10495.330, 395.287, 52814.768 24/04/11,21:24:33,09,08,1, 11.9,1,1, 4.189, 10495.304, 395.319, 52814.832 24/04/11,21:24:33,10,08,1, 11.9,1,1, 4.189, 10495.283, 395.282, 52814.785 24/04/11,21:24:33,11,08,1, 11.9,1,1, 4.189, 10495.319, 395.315, 52814.759 24/04/11,21:24:33,12,08,1, 11.9,1,1, 4.189, 10495.310, 395.296, 52814.828 24/04/11,21:24:33,13,08,1, 11.9,1,1, 4.189, 10495.325, 395.300, 52814.747 24/04/11,21:24:33,14,08,1, 11.9,1,1, 4.189, 10495.289, 395.277, 52814.766 24/04/11,21:24:33,15,08,1, 11.9,1,1, 4.189, 10495.312, 395.279, 52814.808 24/04/11,21:24:33,16,08,1, 11.9,1,1, 4.189, 10495.305, 395.265, 52814.858 24/04/11,21:24:33,17,08,1, 11.9,1,1, 4.189, 10495.275, 395.286, 52814.861 24/04/11,21:24:33,18,08,1, 11.9,1,1, 4.189, 10495.284, 395.292, 52814.803 24/04/11,21:24:33,19,08,1, 11.9,1,1, 4.189, 10495.283, 395.281, 52814.763 24/04/11,21:24:34,00,09,1, 11.9,1,1, 4.186, 10495.275, 395.281, 52814.763 24/04/11,21:24:34,01,09,1, 11.9,1,1, 4.186, 10495.283, 395.284, 52814.780 24/04/11,21:24:34,02,09,1, 11.9,1,1, 4.186, 10495.292, 395.279, 52814.822 24/04/11,21:24:34,03,09,1, 11.9,1,1, 4.186, 10495.282, 395.285, 52814.767 24/04/11,21:24:34,04,09,1, 11.9,1,1, 4.186, 10495.277, 395.296, 52814.847 24/04/11,21:24:34,05,09,1, 11.9,1,1, 4.186, 10495.315, 395.302, 52814.763 24/04/11,21:24:34,06,09,1, 11.9,1,1, 4.186, 10495.286, 395.302, 52814.835 24/04/11,21:24:34,07,09,1, 11.9,1,1, 4.186, 10495.274, 395.292, 52814.720 24/04/11,21:24:34,08,09,1, 11.9,1,1, 4.186, 10495.278, 395.277, 52814.789 24/04/11,21:24:34,09,09,1, 11.9,1,1, 4.186, 10495.264, 395.283, 52814.764 24/04/11,21:24:34,10,09,1, 11.9,1,1, 4.186, 10495.294, 395.285, 52814.788 24/04/11,21:24:34,11,09,1, 11.9,1,1, 4.186, 10495.279, 395.293, 52814.772 24/04/11,21:24:34,12,09,1, 11.9,1,1, 4.186, 10495.268, 395.284, 52814.787 24/04/11,21:24:34,13,09,1, 11.9,1,1, 4.186, 10495.279, 395.284, 52814.788 24/04/11,21:24:34,14,09,1, 11.9,1,1, 4.186, 10495.286, 395.310, 52814.790 24/04/11,21:24:34,15,09,1, 11.9,1,1, 4.186, 10495.266, 395.291, 52814.813 24/04/11,21:24:34,16,09,1, 11.9,1,1, 4.186, 10495.268, 395.298, 52814.843 24/04/11,21:24:34,17,09,1, 11.9,1,1, 4.186, 10495.272, 395.298, 52814.783 24/04/11,21:24:34,18,09,1, 11.9,1,1, 4.186, 10495.259, 395.299, 52814.868 24/04/11,21:24:34,19,09,1, 11.9,1,1, 4.186, 10495.261, 395.299, 52814.799 24/04/11,21:24:35,00,09,1, 11.8,1,1, 4.190, 10495.259, 395.299, 52814.799 24/04/11,21:24:35,01,09,1, 11.8,1,1, 4.190, 10495.271, 395.272, 52814.831 24/04/11,21:24:35,02,09,1, 11.8,1,1, 4.190, 10495.277, 395.289, 52814.818 24/04/11,21:24:35,03,09,1, 11.8,1,1, 4.190, 10495.289, 395.278, 52814.893 24/04/11,21:24:35,04,09,1, 11.8,1,1, 4.190, 10495.248, 395.309, 52814.834 24/04/11,21:24:35,05,09,1, 11.8,1,1, 4.190, 10495.279, 395.283, 52814.798 24/04/11,21:24:35,06,09,1, 11.8,1,1, 4.190, 10495.259, 395.295, 52814.863 24/04/11,21:24:35,07,09,1, 11.8,1,1, 4.190, 10495.263, 395.304, 52814.847 24/04/11,21:24:35,08,09,1, 11.8,1,1, 4.190, 10495.253, 395.313, 52814.841 24/04/11,21:24:35,09,09,1, 11.8,1,1, 4.190, 10495.254, 395.284, 52814.790 24/04/11,21:24:35,10,09,1, 11.8,1,1, 4.190, 10495.242, 395.295, 52814.842 24/04/11,21:24:35,11,09,1, 11.8,1,1, 4.190, 10495.281, 395.287, 52814.786 24/04/11,21:24:35,12,09,1, 11.8,1,1, 4.190, 10495.259, 395.314, 52814.708 24/04/11,21:24:35,13,09,1, 11.8,1,1, 4.190, 10495.260, 395.290, 52814.762 24/04/11,21:24:35,14,09,1, 11.8,1,1, 4.190, 10495.253, 395.315, 52814.808 24/04/11,21:24:35,15,09,1, 11.8,1,1, 4.190, 10495.266, 395.293, 52814.785 24/04/11,21:24:35,16,09,1, 11.8,1,1, 4.190, 10495.271, 395.295, 52814.772 24/04/11,21:24:35,17,09,1, 11.8,1,1, 4.190, 10495.268, 395.308, 52814.775 24/04/11,21:24:35,18,09,1, 11.8,1,1, 4.190, 10495.249, 395.258, 52814.730 24/04/11,21:24:35,19,09,1, 11.8,1,1, 4.190, 10495.261, 395.281, 52814.748 24/04/11,21:24:36,00,07,1, 11.8,1,1, 4.186, 10495.259, 395.281, 52814.748 24/04/11,21:24:36,01,07,1, 11.8,1,1, 4.186, 10495.280, 395.287, 52814.808 24/04/11,21:24:36,02,07,1, 11.8,1,1, 4.186, 10495.253, 395.301, 52814.864 24/04/11,21:24:36,03,07,1, 11.8,1,1, 4.186, 10495.254, 395.279, 52814.792 24/04/11,21:24:36,04,07,1, 11.8,1,1, 4.186, 10495.247, 395.287, 52814.829 24/04/11,21:24:36,05,07,1, 11.8,1,1, 4.186, 10495.242, 395.279, 52814.746 24/04/11,21:24:36,06,07,1, 11.8,1,1, 4.186, 10495.236, 395.243, 52814.753 24/04/11,21:24:36,07,07,1, 11.8,1,1, 4.186, 10495.247, 395.280, 52814.825 24/04/11,21:24:36,08,07,1, 11.8,1,1, 4.186, 10495.213, 395.258, 52814.746 24/04/11,21:24:36,09,07,1, 11.8,1,1, 4.186, 10495.242, 395.268, 52814.755 24/04/11,21:24:36,10,07,1, 11.8,1,1, 4.186, 10495.230, 395.270, 52814.728 24/04/11,21:24:36,11,07,1, 11.8,1,1, 4.186, 10495.229, 395.278, 52814.819 24/04/11,21:24:36,12,07,1, 11.8,1,1, 4.186, 10495.250, 395.262, 52814.706 24/04/11,21:24:36,13,07,1, 11.8,1,1, 4.186, 10495.230, 395.259, 52814.743 24/04/11,21:24:36,14,07,1, 11.8,1,1, 4.186, 10495.255, 395.255, 52814.807 24/04/11,21:24:36,15,07,1, 11.8,1,1, 4.186, 10495.258, 395.250, 52814.795 24/04/11,21:24:36,16,07,1, 11.8,1,1, 4.186, 10495.225, 395.269, 52814.946 24/04/11,21:24:36,17,07,1, 11.8,1,1, 4.186, 10495.248, 395.285, 52814.732 24/04/11,21:24:36,18,07,1, 11.8,1,1, 4.186, 10495.239, 395.257, 52814.729 24/04/11,21:24:36,19,07,1, 11.8,1,1, 4.186, 10495.231, 395.252, 52814.741 24/04/11,21:24:37,00,07,1, 11.9,1,1, 4.187, 10495.225, 395.252, 52814.741 24/04/11,21:24:37,01,07,1, 11.9,1,1, 4.187, 10495.234, 395.269, 52814.760 24/04/11,21:24:37,02,07,1, 11.9,1,1, 4.187, 10495.211, 395.283, 52814.756 24/04/11,21:24:37,03,07,1, 11.9,1,1, 4.187, 10495.223, 395.253, 52814.702 24/04/11,21:24:37,04,07,1, 11.9,1,1, 4.187, 10495.240, 395.245, 52814.723 24/04/11,21:24:37,05,07,1, 11.9,1,1, 4.187, 10495.224, 395.249, 52814.735 24/04/11,21:24:37,06,07,1, 11.9,1,1, 4.187, 10495.190, 395.267, 52814.770 24/04/11,21:24:37,07,07,1, 11.9,1,1, 4.187, 10495.206, 395.250, 52814.758 24/04/11,21:24:37,08,07,1, 11.9,1,1, 4.187, 10495.196, 395.261, 52814.737 24/04/11,21:24:37,09,07,1, 11.9,1,1, 4.187, 10495.225, 395.280, 52814.784 24/04/11,21:24:37,10,07,1, 11.9,1,1, 4.187, 10495.214, 395.275, 52814.751 24/04/11,21:24:37,11,07,1, 11.9,1,1, 4.187, 10495.229, 395.265, 52814.764 24/04/11,21:24:37,12,07,1, 11.9,1,1, 4.187, 10495.203, 395.265, 52814.853 24/04/11,21:24:37,13,07,1, 11.9,1,1, 4.187, 10495.195, 395.250, 52814.790 24/04/11,21:24:37,14,07,1, 11.9,1,1, 4.187, 10495.213, 395.266, 52814.819 24/04/11,21:24:37,15,07,1, 11.9,1,1, 4.187, 10495.226, 395.254, 52814.792 24/04/11,21:24:37,16,07,1, 11.9,1,1, 4.187, 10495.199, 395.255, 52814.767 24/04/11,21:24:37,17,07,1, 11.9,1,1, 4.187, 10495.215, 395.252, 52814.781 24/04/11,21:24:37,18,07,1, 11.9,1,1, 4.187, 10495.213, 395.265, 52814.771 24/04/11,21:24:37,19,07,1, 11.9,1,1, 4.187, 10495.208, 395.256, 52814.776 24/04/11,21:24:38,00,07,1, 11.9,1,1, 4.188, 10495.200, 395.256, 52814.776 24/04/11,21:24:38,01,07,1, 11.9,1,1, 4.188, 10495.217, 395.260, 52814.794 24/04/11,21:24:38,02,07,1, 11.9,1,1, 4.188, 10495.199, 395.260, 52814.793 24/04/11,21:24:38,03,07,1, 11.9,1,1, 4.188, 10495.233, 395.257, 52814.786 24/04/11,21:24:38,04,07,1, 11.9,1,1, 4.188, 10495.231, 395.251, 52814.781 24/04/11,21:24:38,05,07,1, 11.9,1,1, 4.188, 10495.213, 395.282, 52814.786 24/04/11,21:24:38,06,07,1, 11.9,1,1, 4.188, 10495.208, 395.271, 52814.855 24/04/11,21:24:38,07,07,1, 11.9,1,1, 4.188, 10495.240, 395.264, 52814.750 24/04/11,21:24:38,08,07,1, 11.9,1,1, 4.188, 10495.213, 395.253, 52814.797 24/04/11,21:24:38,09,07,1, 11.9,1,1, 4.188, 10495.199, 395.260, 52814.703 24/04/11,21:24:38,10,07,1, 11.9,1,1, 4.188, 10495.181, 395.261, 52814.718 24/04/11,21:24:38,11,07,1, 11.9,1,1, 4.188, 10495.201, 395.261, 52814.752 24/04/11,21:24:38,12,07,1, 11.9,1,1, 4.188, 10495.209, 395.245, 52814.706 24/04/11,21:24:38,13,07,1, 11.9,1,1, 4.188, 10495.208, 395.230, 52814.811 24/04/11,21:24:38,14,07,1, 11.9,1,1, 4.188, 10495.209, 395.254, 52814.812 24/04/11,21:24:38,15,07,1, 11.9,1,1, 4.188, 10495.195, 395.267, 52814.789 24/04/11,21:24:38,16,07,1, 11.9,1,1, 4.188, 10495.182, 395.275, 52814.757 24/04/11,21:24:38,17,07,1, 11.9,1,1, 4.188, 10495.202, 395.270, 52814.754 24/04/11,21:24:38,18,07,1, 11.9,1,1, 4.188, 10495.202, 395.235, 52814.715 24/04/11,21:24:38,19,07,1, 11.9,1,1, 4.188, 10495.206, 395.250, 52814.768 24/04/11,21:24:39,00,07,1, 11.8,1,1, 4.190, 10495.200, 395.250, 52814.768 24/04/11,21:24:39,01,07,1, 11.8,1,1, 4.190, 10495.239, 395.211, 52814.628 24/04/11,21:24:39,02,07,1, 11.8,1,1, 4.190, 10495.119, 395.262, 52814.612 24/04/11,21:24:39,03,07,1, 11.8,1,1, 4.190, 10495.127, 395.272, 52815.143 24/04/11,21:24:39,04,07,1, 11.8,1,1, 4.190, 10495.246, 395.243, 52814.758 24/04/11,21:24:39,05,07,1, 11.8,1,1, 4.190, 10495.229, 395.233, 52814.772 24/04/11,21:24:39,06,07,1, 11.8,1,1, 4.190, 10495.217, 395.265, 52814.704 24/04/11,21:24:39,07,07,1, 11.8,1,1, 4.190, 10495.185, 395.265, 52814.763 24/04/11,21:24:39,08,07,1, 11.8,1,1, 4.190, 10495.188, 395.244, 52814.728 24/04/11,21:24:39,09,07,1, 11.8,1,1, 4.190, 10495.188, 395.270, 52814.780 24/04/11,21:24:39,10,07,1, 11.8,1,1, 4.190, 10495.180, 395.261, 52814.736 24/04/11,21:24:39,11,07,1, 11.8,1,1, 4.190, 10495.191, 395.261, 52814.783 24/04/11,21:24:39,12,07,1, 11.8,1,1, 4.190, 10495.205, 395.238, 52814.739 24/04/11,21:24:39,13,07,1, 11.8,1,1, 4.190, 10495.154, 395.232, 52814.732 24/04/11,21:24:39,14,07,1, 11.8,1,1, 4.190, 10495.183, 395.240, 52814.710 24/04/11,21:24:39,15,07,1, 11.8,1,1, 4.190, 10495.197, 395.247, 52814.717 24/04/11,21:24:39,16,07,1, 11.8,1,1, 4.190, 10495.175, 395.258, 52814.694 24/04/11,21:24:39,17,07,1, 11.8,1,1, 4.190, 10495.166, 395.265, 52814.801 24/04/11,21:24:39,18,07,1, 11.8,1,1, 4.190, 10495.174, 395.246, 52814.705 24/04/11,21:24:39,19,07,1, 11.8,1,1, 4.190, 10495.175, 395.252, 52814.808 24/04/11,21:24:40,00,07,1, 11.9,1,1, 4.190, 10495.175, 395.252, 52814.808 24/04/11,21:24:40,01,07,1, 11.9,1,1, 4.190, 10495.157, 395.244, 52814.748 24/04/11,21:24:40,02,07,1, 11.9,1,1, 4.190, 10495.197, 395.245, 52814.745 24/04/11,21:24:40,03,07,1, 11.9,1,1, 4.190, 10495.175, 395.250, 52814.791 24/04/11,21:24:40,04,07,1, 11.9,1,1, 4.190, 10495.171, 395.237, 52814.742 24/04/11,21:24:40,05,07,1, 11.9,1,1, 4.190, 10495.179, 395.254, 52814.737 24/04/11,21:24:40,06,07,1, 11.9,1,1, 4.190, 10495.177, 395.240, 52814.734 24/04/11,21:24:40,07,07,1, 11.9,1,1, 4.190, 10495.196, 395.242, 52814.753 24/04/11,21:24:40,08,07,1, 11.9,1,1, 4.190, 10495.181, 395.243, 52814.764 24/04/11,21:24:40,09,07,1, 11.9,1,1, 4.190, 10495.185, 395.238, 52814.768 24/04/11,21:24:40,10,07,1, 11.9,1,1, 4.190, 10495.168, 395.228, 52814.768 24/04/11,21:24:40,11,07,1, 11.9,1,1, 4.190, 10495.167, 395.264, 52814.762 24/04/11,21:24:40,12,07,1, 11.9,1,1, 4.190, 10495.158, 395.263, 52814.813 24/04/11,21:24:40,13,07,1, 11.9,1,1, 4.190, 10495.163, 395.253, 52814.748 24/04/11,21:24:40,14,07,1, 11.9,1,1, 4.190, 10495.187, 395.243, 52814.762 24/04/11,21:24:40,15,07,1, 11.9,1,1, 4.190, 10495.164, 395.226, 52814.730 24/04/11,21:24:40,16,07,1, 11.9,1,1, 4.190, 10495.167, 395.236, 52814.773 24/04/11,21:24:40,17,07,1, 11.9,1,1, 4.190, 10495.175, 395.215, 52814.723 24/04/11,21:24:40,18,07,1, 11.9,1,1, 4.190, 10495.168, 395.234, 52814.746 24/04/11,21:24:40,19,07,1, 11.9,1,1, 4.190, 10495.166, 395.217, 52814.715 24/04/11,21:24:41,00,07,1, 11.8,1,1, 4.186, 10495.158, 395.217, 52814.715 24/04/11,21:24:41,01,07,1, 11.8,1,1, 4.186, 10495.157, 395.254, 52814.807 24/04/11,21:24:41,02,07,1, 11.8,1,1, 4.186, 10495.171, 395.220, 52814.759 24/04/11,21:24:41,03,07,1, 11.8,1,1, 4.186, 10495.181, 395.242, 52814.735 24/04/11,21:24:41,04,07,1, 11.8,1,1, 4.186, 10495.179, 395.229, 52814.731 24/04/11,21:24:41,05,07,1, 11.8,1,1, 4.186, 10495.174, 395.239, 52814.746 24/04/11,21:24:41,06,07,1, 11.8,1,1, 4.186, 10495.173, 395.244, 52814.801 24/04/11,21:24:41,07,07,1, 11.8,1,1, 4.186, 10495.155, 395.225, 52814.707 24/04/11,21:24:41,08,07,1, 11.8,1,1, 4.186, 10495.159, 395.245, 52814.700 24/04/11,21:24:41,09,07,1, 11.8,1,1, 4.186, 10495.170, 395.267, 52814.787 24/04/11,21:24:41,10,07,1, 11.8,1,1, 4.186, 10495.167, 395.241, 52814.768 24/04/11,21:24:41,11,07,1, 11.8,1,1, 4.186, 10495.170, 395.226, 52814.707 24/04/11,21:24:41,12,07,1, 11.8,1,1, 4.186, 10495.167, 395.238, 52814.770 24/04/11,21:24:41,13,07,1, 11.8,1,1, 4.186, 10495.180, 395.230, 52814.749 24/04/11,21:24:41,14,07,1, 11.8,1,1, 4.186, 10495.157, 395.223, 52814.780 24/04/11,21:24:41,15,07,1, 11.8,1,1, 4.186, 10495.160, 395.213, 52814.762 24/04/11,21:24:41,16,07,1, 11.8,1,1, 4.186, 10495.151, 395.224, 52814.722 24/04/11,21:24:41,17,07,1, 11.8,1,1, 4.186, 10495.155, 395.224, 52814.770 24/04/11,21:24:41,18,07,1, 11.8,1,1, 4.186, 10495.173, 395.220, 52814.725 24/04/11,21:24:41,19,07,1, 11.8,1,1, 4.186, 10495.126, 395.220, 52814.720 24/04/11,21:24:42,00,07,1, 11.9,1,1, 4.189, 10495.125, 395.220, 52814.720 24/04/11,21:24:42,01,07,1, 11.9,1,1, 4.189, 10495.144, 395.214, 52814.789 24/04/11,21:24:42,02,07,1, 11.9,1,1, 4.189, 10495.144, 395.213, 52814.728 24/04/11,21:24:42,03,07,1, 11.9,1,1, 4.189, 10495.149, 395.233, 52814.747 24/04/11,21:24:42,04,07,1, 11.9,1,1, 4.189, 10495.167, 395.212, 52814.763 24/04/11,21:24:42,05,07,1, 11.9,1,1, 4.189, 10495.160, 395.201, 52814.806 24/04/11,21:24:42,06,07,1, 11.9,1,1, 4.189, 10495.149, 395.212, 52814.795 24/04/11,21:24:42,07,07,1, 11.9,1,1, 4.189, 10495.183, 395.233, 52814.810 24/04/11,21:24:42,08,07,1, 11.9,1,1, 4.189, 10495.124, 395.222, 52814.787 24/04/11,21:24:42,09,07,1, 11.9,1,1, 4.189, 10495.161, 395.222, 52814.802 24/04/11,21:24:42,10,07,1, 11.9,1,1, 4.189, 10495.147, 395.220, 52814.744 24/04/11,21:24:42,11,07,1, 11.9,1,1, 4.189, 10495.116, 395.231, 52814.733 24/04/11,21:24:42,12,07,1, 11.9,1,1, 4.189, 10495.148, 395.203, 52814.730 24/04/11,21:24:42,13,07,1, 11.9,1,1, 4.189, 10495.122, 395.210, 52814.686 24/04/11,21:24:42,14,07,1, 11.9,1,1, 4.189, 10495.133, 395.203, 52814.749 24/04/11,21:24:42,15,07,1, 11.9,1,1, 4.189, 10495.136, 395.212, 52814.894 24/04/11,21:24:42,16,07,1, 11.9,1,1, 4.189, 10495.145, 395.204, 52814.667 24/04/11,21:24:42,17,07,1, 11.9,1,1, 4.189, 10495.124, 395.219, 52814.688 24/04/11,21:24:42,18,07,1, 11.9,1,1, 4.189, 10495.142, 395.234, 52814.702 24/04/11,21:24:42,19,07,1, 11.9,1,1, 4.189, 10495.130, 395.218, 52814.716 24/04/11,21:24:43,00,09,1, 11.9,1,1, 4.189, 10495.125, 395.218, 52814.716 24/04/11,21:24:43,01,09,1, 11.9,1,1, 4.189, 10495.125, 395.222, 52814.714 24/04/11,21:24:43,02,09,1, 11.9,1,1, 4.189, 10495.126, 395.214, 52814.739 24/04/11,21:24:43,03,09,1, 11.9,1,1, 4.189, 10495.119, 395.206, 52814.707 24/04/11,21:24:43,04,09,1, 11.9,1,1, 4.189, 10495.134, 395.220, 52814.688 24/04/11,21:24:43,05,09,1, 11.9,1,1, 4.189, 10495.117, 395.218, 52814.742 24/04/11,21:24:43,06,09,1, 11.9,1,1, 4.189, 10495.119, 395.221, 52814.702 24/04/11,21:24:43,07,09,1, 11.9,1,1, 4.189, 10495.136, 395.218, 52814.743 24/04/11,21:24:43,08,09,1, 11.9,1,1, 4.189, 10495.125, 395.254, 52814.737 24/04/11,21:24:43,09,09,1, 11.9,1,1, 4.189, 10495.127, 395.193, 52814.696 24/04/11,21:24:43,10,09,1, 11.9,1,1, 4.189, 10495.140, 395.210, 52814.629 24/04/11,21:24:43,11,09,1, 11.9,1,1, 4.189, 10495.127, 395.235, 52814.779 24/04/11,21:24:43,12,09,1, 11.9,1,1, 4.189, 10495.124, 395.209, 52814.763 24/04/11,21:24:43,13,09,1, 11.9,1,1, 4.189, 10495.122, 395.195, 52814.724 24/04/11,21:24:43,14,09,1, 11.9,1,1, 4.189, 10495.130, 395.226, 52814.693 24/04/11,21:24:43,15,09,1, 11.9,1,1, 4.189, 10495.134, 395.217, 52814.704 24/04/11,21:24:43,16,09,1, 11.9,1,1, 4.189, 10495.105, 395.232, 52814.776 24/04/11,21:24:43,17,09,1, 11.9,1,1, 4.189, 10495.116, 395.220, 52814.742 24/04/11,21:24:43,18,09,1, 11.9,1,1, 4.189, 10495.137, 395.201, 52814.670 24/04/11,21:24:43,19,09,1, 11.9,1,1, 4.189, 10495.105, 395.218, 52814.795 24/04/11,21:24:44,00,07,1, 11.9,1,1, 4.186, 10495.100, 395.218, 52814.795 24/04/11,21:24:44,01,07,1, 11.9,1,1, 4.186, 10495.114, 395.186, 52814.696 24/04/11,21:24:44,02,07,1, 11.9,1,1, 4.186, 10495.119, 395.204, 52814.679 24/04/11,21:24:44,03,07,1, 11.9,1,1, 4.186, 10495.111, 395.199, 52814.732 24/04/11,21:24:44,04,07,1, 11.9,1,1, 4.186, 10495.088, 395.204, 52814.740 24/04/11,21:24:44,05,07,1, 11.9,1,1, 4.186, 10495.123, 395.184, 52814.775 24/04/11,21:24:44,06,07,1, 11.9,1,1, 4.186, 10495.118, 395.197, 52814.705 24/04/11,21:24:44,07,07,1, 11.9,1,1, 4.186, 10495.120, 395.199, 52814.730 24/04/11,21:24:44,08,07,1, 11.9,1,1, 4.186, 10495.114, 395.190, 52814.700 24/04/11,21:24:44,09,07,1, 11.9,1,1, 4.186, 10495.122, 395.213, 52814.774 24/04/11,21:24:44,10,07,1, 11.9,1,1, 4.186, 10495.115, 395.194, 52814.690 24/04/11,21:24:44,11,07,1, 11.9,1,1, 4.186, 10495.106, 395.198, 52814.749 24/04/11,21:24:44,12,07,1, 11.9,1,1, 4.186, 10495.108, 395.190, 52814.694 24/04/11,21:24:44,13,07,1, 11.9,1,1, 4.186, 10495.119, 395.182, 52814.722 24/04/11,21:24:44,14,07,1, 11.9,1,1, 4.186, 10495.099, 395.189, 52814.700 24/04/11,21:24:44,15,07,1, 11.9,1,1, 4.186, 10495.122, 395.206, 52814.730 24/04/11,21:24:44,16,07,1, 11.9,1,1, 4.186, 10495.106, 395.190, 52814.752 24/04/11,21:24:44,17,07,1, 11.9,1,1, 4.186, 10495.117, 395.193, 52814.771 24/04/11,21:24:44,18,07,1, 11.9,1,1, 4.186, 10495.101, 395.196, 52814.783 24/04/11,21:24:44,19,07,1, 11.9,1,1, 4.186, 10495.101, 395.207, 52814.767 24/04/11,21:24:45,00,07,1, 11.9,1,1, 4.186, 10495.100, 395.207, 52814.767 24/04/11,21:24:45,01,07,1, 11.9,1,1, 4.186, 10495.103, 395.215, 52814.673 24/04/11,21:24:45,02,07,1, 11.9,1,1, 4.186, 10495.120, 395.199, 52814.677 24/04/11,21:24:45,03,07,1, 11.9,1,1, 4.186, 10495.097, 395.195, 52814.694 24/04/11,21:24:45,04,07,1, 11.9,1,1, 4.186, 10495.094, 395.191, 52814.692 24/04/11,21:24:45,05,07,1, 11.9,1,1, 4.186, 10495.092, 395.200, 52814.691 24/04/11,21:24:45,06,07,1, 11.9,1,1, 4.186, 10495.083, 395.212, 52814.674 24/04/11,21:24:45,07,07,1, 11.9,1,1, 4.186, 10495.105, 395.208, 52814.752 24/04/11,21:24:45,08,07,1, 11.9,1,1, 4.186, 10495.097, 395.196, 52814.684 24/04/11,21:24:45,09,07,1, 11.9,1,1, 4.186, 10495.088, 395.191, 52814.779 24/04/11,21:24:45,10,07,1, 11.9,1,1, 4.186, 10495.098, 395.205, 52814.721 24/04/11,21:24:45,11,07,1, 11.9,1,1, 4.186, 10495.085, 395.193, 52814.716 24/04/11,21:24:45,12,07,1, 11.9,1,1, 4.186, 10495.088, 395.197, 52814.697 24/04/11,21:24:45,13,07,1, 11.9,1,1, 4.186, 10495.104, 395.198, 52814.697 24/04/11,21:24:45,14,07,1, 11.9,1,1, 4.186, 10495.095, 395.194, 52814.687 24/04/11,21:24:45,15,07,1, 11.9,1,1, 4.186, 10495.100, 395.199, 52814.734 24/04/11,21:24:45,16,07,1, 11.9,1,1, 4.186, 10495.081, 395.178, 52814.729 24/04/11,21:24:45,17,07,1, 11.9,1,1, 4.186, 10495.126, 395.191, 52814.706 24/04/11,21:24:45,18,07,1, 11.9,1,1, 4.186, 10495.113, 395.172, 52814.700 24/04/11,21:24:45,19,07,1, 11.9,1,1, 4.186, 10495.103, 395.206, 52814.743 24/04/11,21:24:46,00,08,1, 11.9,1,1, 4.187, 10495.100, 395.206, 52814.743 24/04/11,21:24:46,01,08,1, 11.9,1,1, 4.187, 10495.109, 395.202, 52814.693 24/04/11,21:24:46,02,08,1, 11.9,1,1, 4.187, 10495.074, 395.193, 52814.703 24/04/11,21:24:46,03,08,1, 11.9,1,1, 4.187, 10495.078, 395.197, 52814.727 24/04/11,21:24:46,04,08,1, 11.9,1,1, 4.187, 10495.102, 395.183, 52814.700 24/04/11,21:24:46,05,08,1, 11.9,1,1, 4.187, 10495.083, 395.178, 52814.723 24/04/11,21:24:46,06,08,1, 11.9,1,1, 4.187, 10495.094, 395.178, 52814.746 24/04/11,21:24:46,07,08,1, 11.9,1,1, 4.187, 10495.072, 395.185, 52814.694 24/04/11,21:24:46,08,08,1, 11.9,1,1, 4.187, 10495.073, 395.172, 52814.705 24/04/11,21:24:46,09,08,1, 11.9,1,1, 4.187, 10495.083, 395.176, 52814.659 24/04/11,21:24:46,10,08,1, 11.9,1,1, 4.187, 10495.093, 395.174, 52814.742 24/04/11,21:24:46,11,08,1, 11.9,1,1, 4.187, 10495.068, 395.181, 52814.690 24/04/11,21:24:46,12,08,1, 11.9,1,1, 4.187, 10495.109, 395.174, 52814.730 24/04/11,21:24:46,13,08,1, 11.9,1,1, 4.187, 10495.092, 395.172, 52814.734 24/04/11,21:24:46,14,08,1, 11.9,1,1, 4.187, 10495.086, 395.165, 52814.744 24/04/11,21:24:46,15,08,1, 11.9,1,1, 4.187, 10495.064, 395.174, 52814.703 24/04/11,21:24:46,16,08,1, 11.9,1,1, 4.187, 10495.107, 395.176, 52814.677 24/04/11,21:24:46,17,08,1, 11.9,1,1, 4.187, 10495.064, 395.170, 52814.637 24/04/11,21:24:46,18,08,1, 11.9,1,1, 4.187, 10495.081, 395.163, 52814.729 24/04/11,21:24:46,19,08,1, 11.9,1,1, 4.187, 10495.067, 395.194, 52814.767 24/04/11,21:24:47,00,07,1, 11.9,1,1, 4.188, 10495.067, 395.194, 52814.767 24/04/11,21:24:47,01,07,1, 11.9,1,1, 4.188, 10495.087, 395.167, 52814.775 24/04/11,21:24:47,02,07,1, 11.9,1,1, 4.188, 10495.093, 395.185, 52814.684 24/04/11,21:24:47,03,07,1, 11.9,1,1, 4.188, 10495.085, 395.177, 52814.745 24/04/11,21:24:47,04,07,1, 11.9,1,1, 4.188, 10495.070, 395.196, 52814.734 24/04/11,21:24:47,05,07,1, 11.9,1,1, 4.188, 10495.058, 395.154, 52814.651 24/04/11,21:24:47,06,07,1, 11.9,1,1, 4.188, 10495.088, 395.160, 52814.736 24/04/11,21:24:47,07,07,1, 11.9,1,1, 4.188, 10495.083, 395.175, 52814.744 24/04/11,21:24:47,08,07,1, 11.9,1,1, 4.188, 10495.064, 395.187, 52814.704 24/04/11,21:24:47,09,07,1, 11.9,1,1, 4.188, 10495.087, 395.189, 52814.716 24/04/11,21:24:47,10,07,1, 11.9,1,1, 4.188, 10495.069, 395.168, 52814.710 24/04/11,21:24:47,11,07,1, 11.9,1,1, 4.188, 10495.076, 395.169, 52814.685 24/04/11,21:24:47,12,07,1, 11.9,1,1, 4.188, 10495.091, 395.181, 52814.676 24/04/11,21:24:47,13,07,1, 11.9,1,1, 4.188, 10495.075, 395.179, 52814.729 24/04/11,21:24:47,14,07,1, 11.9,1,1, 4.188, 10495.101, 395.189, 52814.734 24/04/11,21:24:47,15,07,1, 11.9,1,1, 4.188, 10495.068, 395.176, 52814.719 24/04/11,21:24:47,16,07,1, 11.9,1,1, 4.188, 10495.096, 395.190, 52814.741 24/04/11,21:24:47,17,07,1, 11.9,1,1, 4.188, 10495.050, 395.181, 52814.900 24/04/11,21:24:47,18,07,1, 11.9,1,1, 4.188, 10495.070, 395.176, 52814.748 24/04/11,21:24:47,19,07,1, 11.9,1,1, 4.188, 10495.079, 395.179, 52814.736 24/04/11,21:24:48,00,07,1, 11.9,1,1, 4.186, 10495.075, 395.179, 52814.736 24/04/11,21:24:48,01,07,1, 11.9,1,1, 4.186, 10495.052, 395.204, 52814.714 24/04/11,21:24:48,02,07,1, 11.9,1,1, 4.186, 10495.052, 395.176, 52814.656 24/04/11,21:24:48,03,07,1, 11.9,1,1, 4.186, 10495.069, 395.173, 52814.695 24/04/11,21:24:48,04,07,1, 11.9,1,1, 4.186, 10495.042, 395.176, 52814.641 24/04/11,21:24:48,05,07,1, 11.9,1,1, 4.186, 10495.054, 395.166, 52814.670 24/04/11,21:24:48,06,07,1, 11.9,1,1, 4.186, 10495.060, 395.164, 52814.705 24/04/11,21:24:48,07,07,1, 11.9,1,1, 4.186, 10495.074, 395.170, 52814.670 24/04/11,21:24:48,08,07,1, 11.9,1,1, 4.186, 10495.048, 395.164, 52814.664 24/04/11,21:24:48,09,07,1, 11.9,1,1, 4.186, 10495.055, 395.162, 52814.726 24/04/11,21:24:48,10,07,1, 11.9,1,1, 4.186, 10495.060, 395.157, 52814.714 24/04/11,21:24:48,11,07,1, 11.9,1,1, 4.186, 10495.047, 395.161, 52814.707 24/04/11,21:24:48,12,07,1, 11.9,1,1, 4.186, 10495.064, 395.150, 52814.681 24/04/11,21:24:48,13,07,1, 11.9,1,1, 4.186, 10495.078, 395.166, 52814.732 24/04/11,21:24:48,14,07,1, 11.9,1,1, 4.186, 10495.053, 395.177, 52814.717 24/04/11,21:24:48,15,07,1, 11.9,1,1, 4.186, 10495.073, 395.158, 52814.705 24/04/11,21:24:48,16,07,1, 11.9,1,1, 4.186, 10495.067, 395.150, 52814.701 24/04/11,21:24:48,17,07,1, 11.9,1,1, 4.186, 10495.051, 395.123, 52814.705 24/04/11,21:24:48,18,07,1, 11.9,1,1, 4.186, 10495.054, 395.150, 52814.684 24/04/11,21:24:48,19,07,1, 11.9,1,1, 4.186, 10495.043, 395.147, 52814.638 24/04/11,21:24:49,00,08,1, 11.9,1,1, 4.186, 10495.042, 395.147, 52814.638 24/04/11,21:24:49,01,08,1, 11.9,1,1, 4.186, 10495.057, 395.152, 52814.723 24/04/11,21:24:49,02,08,1, 11.9,1,1, 4.186, 10495.050, 395.138, 52814.673 24/04/11,21:24:49,03,08,1, 11.9,1,1, 4.186, 10495.019, 395.142, 52814.614 24/04/11,21:24:49,04,08,1, 11.9,1,1, 4.186, 10495.059, 395.148, 52814.748 24/04/11,21:24:49,05,08,1, 11.9,1,1, 4.186, 10495.040, 395.151, 52814.702 24/04/11,21:24:49,06,08,1, 11.9,1,1, 4.186, 10495.054, 395.155, 52814.727 24/04/11,21:24:49,07,08,1, 11.9,1,1, 4.186, 10495.062, 395.177, 52814.623 24/04/11,21:24:49,08,08,1, 11.9,1,1, 4.186, 10495.050, 395.145, 52814.724 24/04/11,21:24:49,09,08,1, 11.9,1,1, 4.186, 10495.045, 395.169, 52814.737 24/04/11,21:24:49,10,08,1, 11.9,1,1, 4.186, 10495.037, 395.136, 52814.656 24/04/11,21:24:49,11,08,1, 11.9,1,1, 4.186, 10495.042, 395.137, 52814.636 24/04/11,21:24:49,12,08,1, 11.9,1,1, 4.186, 10495.051, 395.121, 52814.735 24/04/11,21:24:49,13,08,1, 11.9,1,1, 4.186, 10495.063, 395.136, 52814.714 24/04/11,21:24:49,14,08,1, 11.9,1,1, 4.186, 10495.034, 395.148, 52814.694 24/04/11,21:24:49,15,08,1, 11.9,1,1, 4.186, 10495.058, 395.183, 52814.706 24/04/11,21:24:49,16,08,1, 11.9,1,1, 4.186, 10495.051, 395.158, 52814.717 24/04/11,21:24:49,17,08,1, 11.9,1,1, 4.186, 10495.036, 395.131, 52814.654 24/04/11,21:24:49,18,08,1, 11.9,1,1, 4.186, 10495.013, 395.166, 52814.816 24/04/11,21:24:49,19,08,1, 11.9,1,1, 4.186, 10495.018, 395.173, 52814.741 24/04/11,21:24:50,00,08,1, 11.9,1,1, 4.185, 10495.017, 395.173, 52814.741 24/04/11,21:24:50,01,08,1, 11.9,1,1, 4.185, 10495.046, 395.167, 52814.687 24/04/11,21:24:50,02,08,1, 11.9,1,1, 4.185, 10495.043, 395.149, 52814.774 24/04/11,21:24:50,03,08,1, 11.9,1,1, 4.185, 10495.061, 395.117, 52814.532 24/04/11,21:24:50,04,08,1, 11.9,1,1, 4.185, 10495.037, 395.141, 52814.632 24/04/11,21:24:50,05,08,1, 11.9,1,1, 4.185, 10495.025, 395.139, 52814.770 24/04/11,21:24:50,06,08,1, 11.9,1,1, 4.185, 10495.057, 395.141, 52814.772 24/04/11,21:24:50,07,08,1, 11.9,1,1, 4.185, 10495.031, 395.152, 52814.727 24/04/11,21:24:50,08,08,1, 11.9,1,1, 4.185, 10495.021, 395.147, 52814.737 24/04/11,21:24:50,09,08,1, 11.9,1,1, 4.185, 10495.036, 395.153, 52814.660 24/04/11,21:24:50,10,08,1, 11.9,1,1, 4.185, 10495.028, 395.133, 52814.665 24/04/11,21:24:50,11,08,1, 11.9,1,1, 4.185, 10495.027, 395.137, 52814.707 24/04/11,21:24:50,12,08,1, 11.9,1,1, 4.185, 10495.047, 395.146, 52814.689 24/04/11,21:24:50,13,08,1, 11.9,1,1, 4.185, 10495.063, 395.148, 52814.565 24/04/11,21:24:50,14,08,1, 11.9,1,1, 4.185, 10495.023, 395.139, 52814.639 24/04/11,21:24:50,15,08,1, 11.9,1,1, 4.185, 10495.047, 395.146, 52814.705 24/04/11,21:24:50,16,08,1, 11.9,1,1, 4.185, 10495.022, 395.153, 52814.729 24/04/11,21:24:50,17,08,1, 11.9,1,1, 4.185, 10495.029, 395.141, 52814.669 24/04/11,21:24:50,18,08,1, 11.9,1,1, 4.185, 10495.025, 395.139, 52814.691 24/04/11,21:24:50,19,08,1, 11.9,1,1, 4.185, 10495.047, 395.145, 52814.768 24/04/11,21:24:51,00,08,1, 11.8,1,1, 4.186, 10495.042, 395.145, 52814.768 24/04/11,21:24:51,01,08,1, 11.8,1,1, 4.186, 10495.024, 395.138, 52814.676 24/04/11,21:24:51,02,08,1, 11.8,1,1, 4.186, 10495.033, 395.150, 52814.708 24/04/11,21:24:51,03,08,1, 11.8,1,1, 4.186, 10495.043, 395.176, 52814.683 24/04/11,21:24:51,04,08,1, 11.8,1,1, 4.186, 10495.023, 395.151, 52814.769 24/04/11,21:24:51,05,08,1, 11.8,1,1, 4.186, 10495.054, 395.130, 52814.709 24/04/11,21:24:51,06,08,1, 11.8,1,1, 4.186, 10495.019, 395.154, 52814.758 24/04/11,21:24:51,07,08,1, 11.8,1,1, 4.186, 10495.014, 395.148, 52814.764 24/04/11,21:24:51,08,08,1, 11.8,1,1, 4.186, 10495.020, 395.146, 52814.689 24/04/11,21:24:51,09,08,1, 11.8,1,1, 4.186, 10495.026, 395.156, 52814.756 24/04/11,21:24:51,10,08,1, 11.8,1,1, 4.186, 10495.027, 395.137, 52814.742 24/04/11,21:24:51,11,08,1, 11.8,1,1, 4.186, 10494.992, 395.157, 52814.780 24/04/11,21:24:51,12,08,1, 11.8,1,1, 4.186, 10495.020, 395.135, 52814.722 24/04/11,21:24:51,13,08,1, 11.8,1,1, 4.186, 10495.020, 395.147, 52814.752 24/04/11,21:24:51,14,08,1, 11.8,1,1, 4.186, 10495.025, 395.144, 52814.708 24/04/11,21:24:51,15,08,1, 11.8,1,1, 4.186, 10495.029, 395.146, 52814.712 24/04/11,21:24:51,16,08,1, 11.8,1,1, 4.186, 10495.029, 395.151, 52814.719 24/04/11,21:24:51,17,08,1, 11.8,1,1, 4.186, 10495.009, 395.135, 52814.753 24/04/11,21:24:51,18,08,1, 11.8,1,1, 4.186, 10494.993, 395.132, 52814.769 24/04/11,21:24:51,19,08,1, 11.8,1,1, 4.186, 10494.996, 395.124, 52814.715 24/04/11,21:24:52,00,08,1, 11.9,1,1, 4.188, 10494.992, 395.124, 52814.715 24/04/11,21:24:52,01,08,1, 11.9,1,1, 4.188, 10495.032, 395.140, 52814.798 24/04/11,21:24:52,02,08,1, 11.9,1,1, 4.188, 10495.003, 395.144, 52814.907 24/04/11,21:24:52,03,08,1, 11.9,1,1, 4.188, 10494.994, 395.155, 52814.742 24/04/11,21:24:52,04,08,1, 11.9,1,1, 4.188, 10494.966, 395.148, 52814.734 24/04/11,21:24:52,05,08,1, 11.9,1,1, 4.188, 10494.981, 395.144, 52814.769 24/04/11,21:24:52,06,08,1, 11.9,1,1, 4.188, 10494.996, 395.156, 52814.740 24/04/11,21:24:52,07,08,1, 11.9,1,1, 4.188, 10495.001, 395.143, 52814.725 24/04/11,21:24:52,08,08,1, 11.9,1,1, 4.188, 10495.015, 395.153, 52814.723 24/04/11,21:24:52,09,08,1, 11.9,1,1, 4.188, 10495.002, 395.111, 52814.699 24/04/11,21:24:52,10,08,1, 11.9,1,1, 4.188, 10495.001, 395.095, 52814.674 24/04/11,21:24:52,11,08,1, 11.9,1,1, 4.188, 10495.004, 395.131, 52814.720 24/04/11,21:24:52,12,08,1, 11.9,1,1, 4.188, 10494.998, 395.108, 52814.725 24/04/11,21:24:52,13,08,1, 11.9,1,1, 4.188, 10495.001, 395.129, 52814.754 24/04/11,21:24:52,14,08,1, 11.9,1,1, 4.188, 10494.996, 395.116, 52814.709 24/04/11,21:24:52,15,08,1, 11.9,1,1, 4.188, 10495.015, 395.127, 52814.712 24/04/11,21:24:52,16,08,1, 11.9,1,1, 4.188, 10495.012, 395.130, 52814.709 24/04/11,21:24:52,17,08,1, 11.9,1,1, 4.188, 10495.022, 395.133, 52814.621 24/04/11,21:24:52,18,08,1, 11.9,1,1, 4.188, 10494.993, 395.146, 52814.727 24/04/11,21:24:52,19,08,1, 11.9,1,1, 4.188, 10495.025, 395.121, 52814.743 24/04/11,21:24:53,00,07,1, 11.8,1,1, 4.186, 10495.025, 395.121, 52814.743 24/04/11,21:24:53,01,07,1, 11.8,1,1, 4.186, 10495.014, 395.117, 52814.748 24/04/11,21:24:53,02,07,1, 11.8,1,1, 4.186, 10495.028, 395.131, 52814.781 24/04/11,21:24:53,03,07,1, 11.8,1,1, 4.186, 10495.028, 395.127, 52814.704 24/04/11,21:24:53,04,07,1, 11.8,1,1, 4.186, 10494.982, 395.118, 52814.693 24/04/11,21:24:53,05,07,1, 11.8,1,1, 4.186, 10495.012, 395.122, 52814.811 24/04/11,21:24:53,06,07,1, 11.8,1,1, 4.186, 10494.968, 395.116, 52814.719 24/04/11,21:24:53,07,07,1, 11.8,1,1, 4.186, 10495.001, 395.136, 52814.716 24/04/11,21:24:53,08,07,1, 11.8,1,1, 4.186, 10494.993, 395.135, 52814.798 24/04/11,21:24:53,09,07,1, 11.8,1,1, 4.186, 10494.980, 395.137, 52814.705 24/04/11,21:24:53,10,07,1, 11.8,1,1, 4.186, 10495.021, 395.128, 52814.674 24/04/11,21:24:53,11,07,1, 11.8,1,1, 4.186, 10494.995, 395.118, 52814.700 24/04/11,21:24:53,12,07,1, 11.8,1,1, 4.186, 10494.992, 395.120, 52814.717 24/04/11,21:24:53,13,07,1, 11.8,1,1, 4.186, 10494.970, 395.112, 52814.739 24/04/11,21:24:53,14,07,1, 11.8,1,1, 4.186, 10495.002, 395.120, 52814.655 24/04/11,21:24:53,15,07,1, 11.8,1,1, 4.186, 10494.985, 395.138, 52814.672 24/04/11,21:24:53,16,07,1, 11.8,1,1, 4.186, 10494.962, 395.134, 52814.707 24/04/11,21:24:53,17,07,1, 11.8,1,1, 4.186, 10494.996, 395.104, 52814.655 24/04/11,21:24:53,18,07,1, 11.8,1,1, 4.186, 10494.955, 395.141, 52814.765 24/04/11,21:24:53,19,07,1, 11.8,1,1, 4.186, 10494.963, 395.108, 52814.712 24/04/11,21:24:54,00,07,1, 11.9,1,1, 4.187, 10494.958, 395.108, 52814.712 24/04/11,21:24:54,01,07,1, 11.9,1,1, 4.187, 10494.970, 395.109, 52814.668 24/04/11,21:24:54,02,07,1, 11.9,1,1, 4.187, 10494.990, 395.130, 52814.744 24/04/11,21:24:54,03,07,1, 11.9,1,1, 4.187, 10494.993, 395.121, 52814.677 24/04/11,21:24:54,04,07,1, 11.9,1,1, 4.187, 10494.950, 395.121, 52814.714 24/04/11,21:24:54,05,07,1, 11.9,1,1, 4.187, 10494.955, 395.119, 52814.721 24/04/11,21:24:54,06,07,1, 11.9,1,1, 4.187, 10494.994, 395.105, 52814.609 24/04/11,21:24:54,07,07,1, 11.9,1,1, 4.187, 10494.968, 395.130, 52814.645 24/04/11,21:24:54,08,07,1, 11.9,1,1, 4.187, 10494.970, 395.133, 52814.711 24/04/11,21:24:54,09,07,1, 11.9,1,1, 4.187, 10494.967, 395.081, 52814.645 24/04/11,21:24:54,10,07,1, 11.9,1,1, 4.187, 10494.954, 395.102, 52814.649 24/04/11,21:24:54,11,07,1, 11.9,1,1, 4.187, 10494.949, 395.126, 52814.744 24/04/11,21:24:54,12,07,1, 11.9,1,1, 4.187, 10494.963, 395.121, 52814.721 24/04/11,21:24:54,13,07,1, 11.9,1,1, 4.187, 10494.946, 395.134, 52814.703 24/04/11,21:24:54,14,07,1, 11.9,1,1, 4.187, 10494.969, 395.123, 52814.664 24/04/11,21:24:54,15,07,1, 11.9,1,1, 4.187, 10494.952, 395.136, 52814.690 24/04/11,21:24:54,16,07,1, 11.9,1,1, 4.187, 10494.954, 395.124, 52814.666 24/04/11,21:24:54,17,07,1, 11.9,1,1, 4.187, 10494.951, 395.114, 52814.625 24/04/11,21:24:54,18,07,1, 11.9,1,1, 4.187, 10494.966, 395.115, 52814.736 24/04/11,21:24:54,19,07,1, 11.9,1,1, 4.187, 10494.960, 395.117, 52814.709 24/04/11,21:24:55,00,07,1, 11.9,1,1, 4.187, 10494.958, 395.117, 52814.709 24/04/11,21:24:55,01,07,1, 11.9,1,1, 4.187, 10494.967, 395.129, 52814.725 24/04/11,21:24:55,02,07,1, 11.9,1,1, 4.187, 10494.983, 395.118, 52814.742 24/04/11,21:24:55,03,07,1, 11.9,1,1, 4.187, 10494.968, 395.109, 52814.713 24/04/11,21:24:55,04,07,1, 11.9,1,1, 4.187, 10494.945, 395.124, 52814.763 24/04/11,21:24:55,05,07,1, 11.9,1,1, 4.187, 10494.976, 395.115, 52814.743 24/04/11,21:24:55,06,07,1, 11.9,1,1, 4.187, 10494.967, 395.107, 52814.650 24/04/11,21:24:55,07,07,1, 11.9,1,1, 4.187, 10494.964, 395.111, 52814.712 24/04/11,21:24:55,08,07,1, 11.9,1,1, 4.187, 10494.981, 395.138, 52814.751 24/04/11,21:24:55,09,07,1, 11.9,1,1, 4.187, 10494.946, 395.108, 52814.673 24/04/11,21:24:55,10,07,1, 11.9,1,1, 4.187, 10494.977, 395.105, 52814.811 24/04/11,21:24:55,11,07,1, 11.9,1,1, 4.187, 10494.962, 395.099, 52814.704 24/04/11,21:24:55,12,07,1, 11.9,1,1, 4.187, 10494.985, 395.105, 52814.649 24/04/11,21:24:55,13,07,1, 11.9,1,1, 4.187, 10494.990, 395.101, 52814.671 24/04/11,21:24:55,14,07,1, 11.9,1,1, 4.187, 10494.944, 395.098, 52814.727 24/04/11,21:24:55,15,07,1, 11.9,1,1, 4.187, 10494.972, 395.115, 52814.709 24/04/11,21:24:55,16,07,1, 11.9,1,1, 4.187, 10494.966, 395.115, 52814.737 24/04/11,21:24:55,17,07,1, 11.9,1,1, 4.187, 10494.954, 395.109, 52814.711 24/04/11,21:24:55,18,07,1, 11.9,1,1, 4.187, 10494.955, 395.128, 52814.721 24/04/11,21:24:55,19,07,1, 11.9,1,1, 4.187, 10494.943, 395.125, 52814.622 24/04/11,21:24:56,00,07,1, 11.8,1,1, 4.190, 10494.941, 395.125, 52814.622 24/04/11,21:24:56,01,07,1, 11.8,1,1, 4.190, 10494.953, 395.129, 52814.735 24/04/11,21:24:56,02,07,1, 11.8,1,1, 4.190, 10494.954, 395.122, 52814.750 24/04/11,21:24:56,03,07,1, 11.8,1,1, 4.190, 10494.955, 395.134, 52814.738 24/04/11,21:24:56,04,07,1, 11.8,1,1, 4.190, 10494.935, 395.142, 52814.725 24/04/11,21:24:56,05,07,1, 11.8,1,1, 4.190, 10494.965, 395.128, 52814.597 24/04/11,21:24:56,06,07,1, 11.8,1,1, 4.190, 10495.014, 395.123, 52814.717 24/04/11,21:24:56,07,07,1, 11.8,1,1, 4.190, 10494.960, 395.127, 52814.753 24/04/11,21:24:56,08,07,1, 11.8,1,1, 4.190, 10494.958, 395.137, 52814.782 24/04/11,21:24:56,09,07,1, 11.8,1,1, 4.190, 10494.968, 395.119, 52814.705 24/04/11,21:24:56,10,07,1, 11.8,1,1, 4.190, 10494.949, 395.154, 52814.777 24/04/11,21:24:56,11,07,1, 11.8,1,1, 4.190, 10494.931, 395.132, 52814.742 24/04/11,21:24:56,12,07,1, 11.8,1,1, 4.190, 10494.947, 395.127, 52814.756 24/04/11,21:24:56,13,07,1, 11.8,1,1, 4.190, 10494.917, 395.127, 52814.703 24/04/11,21:24:56,14,07,1, 11.8,1,1, 4.190, 10494.933, 395.134, 52814.673 24/04/11,21:24:56,15,07,1, 11.8,1,1, 4.190, 10494.944, 395.121, 52814.736 24/04/11,21:24:56,16,07,1, 11.8,1,1, 4.190, 10494.949, 395.111, 52814.700 24/04/11,21:24:56,17,07,1, 11.8,1,1, 4.190, 10494.933, 395.123, 52814.708 24/04/11,21:24:56,18,07,1, 11.8,1,1, 4.190, 10494.962, 395.123, 52814.699 24/04/11,21:24:56,19,07,1, 11.8,1,1, 4.190, 10494.947, 395.107, 52814.664 24/04/11,21:24:57,00,07,1, 11.9,1,1, 4.189, 10494.941, 395.107, 52814.664 24/04/11,21:24:57,01,07,1, 11.9,1,1, 4.189, 10494.934, 395.117, 52814.675 24/04/11,21:24:57,02,07,1, 11.9,1,1, 4.189, 10494.958, 395.144, 52814.869 24/04/11,21:24:57,03,07,1, 11.9,1,1, 4.189, 10494.939, 395.183, 52814.973 24/04/11,21:24:57,04,07,1, 11.9,1,1, 4.189, 10494.942, 395.203, 52815.028 24/04/11,21:24:57,05,07,1, 11.9,1,1, 4.189, 10494.951, 395.201, 52814.922 24/04/11,21:24:57,06,07,1, 11.9,1,1, 4.189, 10494.941, 395.178, 52814.984 24/04/11,21:24:57,07,07,1, 11.9,1,1, 4.189, 10494.934, 395.179, 52814.924 24/04/11,21:24:57,08,07,1, 11.9,1,1, 4.189, 10494.917, 395.202, 52814.982 24/04/11,21:24:57,09,07,1, 11.9,1,1, 4.189, 10494.923, 395.166, 52814.999 24/04/11,21:24:57,10,07,1, 11.9,1,1, 4.189, 10494.945, 395.186, 52815.017 24/04/11,21:24:57,11,07,1, 11.9,1,1, 4.189, 10494.906, 395.174, 52815.006 24/04/11,21:24:57,12,07,1, 11.9,1,1, 4.189, 10494.913, 395.190, 52814.935 24/04/11,21:24:57,13,07,1, 11.9,1,1, 4.189, 10494.945, 395.177, 52814.927 24/04/11,21:24:57,14,07,1, 11.9,1,1, 4.189, 10494.919, 395.191, 52814.999 24/04/11,21:24:57,15,07,1, 11.9,1,1, 4.189, 10494.885, 395.183, 52814.915 24/04/11,21:24:57,16,07,1, 11.9,1,1, 4.189, 10494.906, 395.178, 52814.942 24/04/11,21:24:57,17,07,1, 11.9,1,1, 4.189, 10494.928, 395.183, 52814.994 24/04/11,21:24:57,18,07,1, 11.9,1,1, 4.189, 10494.915, 395.189, 52814.924 24/04/11,21:24:57,19,07,1, 11.9,1,1, 4.189, 10494.918, 395.189, 52814.955 24/04/11,21:24:58,00,08,1, 11.9,1,1, 4.192, 10494.916, 395.189, 52814.955 24/04/11,21:24:58,01,08,1, 11.9,1,1, 4.192, 10494.908, 395.193, 52814.884 24/04/11,21:24:58,02,08,1, 11.9,1,1, 4.192, 10494.928, 395.204, 52814.990 24/04/11,21:24:58,03,08,1, 11.9,1,1, 4.192, 10494.915, 395.161, 52814.942 24/04/11,21:24:58,04,08,1, 11.9,1,1, 4.192, 10494.914, 395.181, 52814.960 24/04/11,21:24:58,05,08,1, 11.9,1,1, 4.192, 10494.909, 395.194, 52814.927 24/04/11,21:24:58,06,08,1, 11.9,1,1, 4.192, 10494.905, 395.179, 52814.919 24/04/11,21:24:58,07,08,1, 11.9,1,1, 4.192, 10494.933, 395.189, 52814.889 24/04/11,21:24:58,08,08,1, 11.9,1,1, 4.192, 10494.888, 395.199, 52814.921 24/04/11,21:24:58,09,08,1, 11.9,1,1, 4.192, 10494.896, 395.186, 52814.952 24/04/11,21:24:58,10,08,1, 11.9,1,1, 4.192, 10494.896, 395.211, 52815.042 24/04/11,21:24:58,11,08,1, 11.9,1,1, 4.192, 10494.905, 395.202, 52814.941 24/04/11,21:24:58,12,08,1, 11.9,1,1, 4.192, 10494.902, 395.185, 52814.960 24/04/11,21:24:58,13,08,1, 11.9,1,1, 4.192, 10494.884, 395.183, 52815.005 24/04/11,21:24:58,14,08,1, 11.9,1,1, 4.192, 10494.920, 395.176, 52814.918 24/04/11,21:24:58,15,08,1, 11.9,1,1, 4.192, 10494.924, 395.203, 52814.939 24/04/11,21:24:58,16,08,1, 11.9,1,1, 4.192, 10494.909, 395.192, 52814.939 24/04/11,21:24:58,17,08,1, 11.9,1,1, 4.192, 10494.883, 395.200, 52814.977 24/04/11,21:24:58,18,08,1, 11.9,1,1, 4.192, 10494.882, 395.203, 52815.003 24/04/11,21:24:58,19,08,1, 11.9,1,1, 4.192, 10494.942, 395.205, 52815.022 24/04/11,21:24:59,00,07,1, 11.8,1,1, 4.187, 10494.941, 395.205, 52815.022 24/04/11,21:24:59,01,07,1, 11.8,1,1, 4.187, 10494.913, 395.198, 52815.039 24/04/11,21:24:59,02,07,1, 11.8,1,1, 4.187, 10494.932, 395.194, 52815.034 24/04/11,21:24:59,03,07,1, 11.8,1,1, 4.187, 10494.857, 395.198, 52815.014 24/04/11,21:24:59,04,07,1, 11.8,1,1, 4.187, 10494.931, 395.156, 52814.828 24/04/11,21:24:59,05,07,1, 11.8,1,1, 4.187, 10494.912, 395.211, 52815.082 24/04/11,21:24:59,06,07,1, 11.8,1,1, 4.187, 10494.931, 395.190, 52815.038 24/04/11,21:24:59,07,07,1, 11.8,1,1, 4.187, 10494.896, 395.184, 52815.039 24/04/11,21:24:59,08,07,1, 11.8,1,1, 4.187, 10494.882, 395.186, 52814.967 24/04/11,21:24:59,09,07,1, 11.8,1,1, 4.187, 10494.915, 395.209, 52814.985 24/04/11,21:24:59,10,07,1, 11.8,1,1, 4.187, 10494.908, 395.212, 52815.020 24/04/11,21:24:59,11,07,1, 11.8,1,1, 4.187, 10494.902, 395.218, 52814.958 24/04/11,21:24:59,12,07,1, 11.8,1,1, 4.187, 10494.906, 395.187, 52814.943 24/04/11,21:24:59,13,07,1, 11.8,1,1, 4.187, 10494.909, 395.209, 52814.976 24/04/11,21:24:59,14,07,1, 11.8,1,1, 4.187, 10494.920, 395.226, 52815.062 24/04/11,21:24:59,15,07,1, 11.8,1,1, 4.187, 10494.889, 395.197, 52814.984 24/04/11,21:24:59,16,07,1, 11.8,1,1, 4.187, 10494.900, 395.220, 52815.026 24/04/11,21:24:59,17,07,1, 11.8,1,1, 4.187, 10494.892, 395.213, 52814.933 24/04/11,21:24:59,18,07,1, 11.8,1,1, 4.187, 10494.907, 395.202, 52815.036 24/04/11,21:24:59,19,07,1, 11.8,1,1, 4.187, 10494.932, 395.217, 52814.883 24/04/11,21:25:00,00,07,1, 11.9,1,1, 4.187, 10494.925, 395.217, 52814.883 24/04/11,21:25:00,01,07,1, 11.9,1,1, 4.187, 10494.915, 395.203, 52814.965 24/04/11,21:25:00,02,07,1, 11.9,1,1, 4.187, 10494.925, 395.138, 52814.695 24/04/11,21:25:00,03,07,1, 11.9,1,1, 4.187, 10494.905, 395.150, 52814.758 24/04/11,21:25:00,04,07,1, 11.9,1,1, 4.187, 10494.904, 395.145, 52814.693 24/04/11,21:25:00,05,07,1, 11.9,1,1, 4.187, 10494.895, 395.149, 52814.688 24/04/11,21:25:00,06,07,1, 11.9,1,1, 4.187, 10494.870, 395.143, 52814.797 24/04/11,21:25:00,07,07,1, 11.9,1,1, 4.187, 10494.849, 395.142, 52814.784 24/04/11,21:25:00,08,07,1, 11.9,1,1, 4.187, 10494.869, 395.153, 52814.725 24/04/11,21:25:00,09,07,1, 11.9,1,1, 4.187, 10494.881, 395.142, 52814.760 24/04/11,21:25:00,10,07,1, 11.9,1,1, 4.187, 10494.855, 395.130, 52814.782 24/04/11,21:25:00,11,07,1, 11.9,1,1, 4.187, 10494.886, 395.127, 52814.761 24/04/11,21:25:00,12,07,1, 11.9,1,1, 4.187, 10494.880, 395.147, 52814.686 24/04/11,21:25:00,13,07,1, 11.9,1,1, 4.187, 10494.874, 395.134, 52814.724 24/04/11,21:25:00,14,07,1, 11.9,1,1, 4.187, 10494.858, 395.130, 52814.745 24/04/11,21:25:00,15,07,1, 11.9,1,1, 4.187, 10494.883, 395.149, 52814.700 24/04/11,21:25:00,16,07,1, 11.9,1,1, 4.187, 10494.884, 395.139, 52814.708 24/04/11,21:25:00,17,07,1, 11.9,1,1, 4.187, 10494.843, 395.131, 52814.691 24/04/11,21:25:00,18,07,1, 11.9,1,1, 4.187, 10494.870, 395.125, 52814.766 24/04/11,21:25:00,19,07,1, 11.9,1,1, 4.187, 10494.882, 395.140, 52814.742 24/04/11,21:25:01,00,07,1, 11.9,1,1, 4.187, 10494.875, 395.140, 52814.742 24/04/11,21:25:01,01,07,1, 11.9,1,1, 4.187, 10494.872, 395.138, 52814.724 24/04/11,21:25:01,02,07,1, 11.9,1,1, 4.187, 10494.863, 395.134, 52814.648 24/04/11,21:25:01,03,07,1, 11.9,1,1, 4.187, 10494.873, 395.135, 52814.667 24/04/11,21:25:01,04,07,1, 11.9,1,1, 4.187, 10494.862, 395.141, 52814.713 24/04/11,21:25:01,05,07,1, 11.9,1,1, 4.187, 10494.870, 395.141, 52814.777 24/04/11,21:25:01,06,07,1, 11.9,1,1, 4.187, 10494.843, 395.139, 52814.690 24/04/11,21:25:01,07,07,1, 11.9,1,1, 4.187, 10494.840, 395.139, 52814.680 24/04/11,21:25:01,08,07,1, 11.9,1,1, 4.187, 10494.852, 395.139, 52814.737 24/04/11,21:25:01,09,07,1, 11.9,1,1, 4.187, 10494.859, 395.145, 52814.734 24/04/11,21:25:01,10,07,1, 11.9,1,1, 4.187, 10494.837, 395.145, 52814.716 24/04/11,21:25:01,11,07,1, 11.9,1,1, 4.187, 10494.859, 395.145, 52814.662 24/04/11,21:25:01,12,07,1, 11.9,1,1, 4.187, 10494.841, 395.143, 52814.792 24/04/11,21:25:01,13,07,1, 11.9,1,1, 4.187, 10494.848, 395.134, 52814.671 24/04/11,21:25:01,14,07,1, 11.9,1,1, 4.187, 10494.841, 395.148, 52814.689 24/04/11,21:25:01,15,07,1, 11.9,1,1, 4.187, 10494.863, 395.148, 52814.725 24/04/11,21:25:01,16,07,1, 11.9,1,1, 4.187, 10494.824, 395.145, 52814.728 24/04/11,21:25:01,17,07,1, 11.9,1,1, 4.187, 10494.834, 395.138, 52814.753 24/04/11,21:25:01,18,07,1, 11.9,1,1, 4.187, 10494.846, 395.132, 52814.675 24/04/11,21:25:01,19,07,1, 11.9,1,1, 4.187, 10494.853, 395.119, 52814.702 24/04/11,21:25:02,00,08,1, 11.9,1,1, 4.186, 10494.850, 395.119, 52814.702 24/04/11,21:25:02,01,08,1, 11.9,1,1, 4.186, 10494.829, 395.144, 52814.702 24/04/11,21:25:02,02,08,1, 11.9,1,1, 4.186, 10494.823, 395.146, 52814.757 24/04/11,21:25:02,03,08,1, 11.9,1,1, 4.186, 10494.832, 395.137, 52814.701 24/04/11,21:25:02,04,08,1, 11.9,1,1, 4.186, 10494.838, 395.144, 52814.747 24/04/11,21:25:02,05,08,1, 11.9,1,1, 4.186, 10494.832, 395.158, 52814.762 24/04/11,21:25:02,06,08,1, 11.9,1,1, 4.186, 10494.810, 395.162, 52814.764 24/04/11,21:25:02,07,08,1, 11.9,1,1, 4.186, 10494.831, 395.148, 52814.724 24/04/11,21:25:02,08,08,1, 11.9,1,1, 4.186, 10494.813, 395.133, 52814.716 24/04/11,21:25:02,09,08,1, 11.9,1,1, 4.186, 10494.824, 395.136, 52814.722 24/04/11,21:25:02,10,08,1, 11.9,1,1, 4.186, 10494.815, 395.138, 52814.758 24/04/11,21:25:02,11,08,1, 11.9,1,1, 4.186, 10494.837, 395.136, 52814.710 24/04/11,21:25:02,12,08,1, 11.9,1,1, 4.186, 10494.848, 395.155, 52814.694 24/04/11,21:25:02,13,08,1, 11.9,1,1, 4.186, 10494.816, 395.159, 52814.737 24/04/11,21:25:02,14,08,1, 11.9,1,1, 4.186, 10494.810, 395.155, 52814.751 24/04/11,21:25:02,15,08,1, 11.9,1,1, 4.186, 10494.831, 395.150, 52814.727 24/04/11,21:25:02,16,08,1, 11.9,1,1, 4.186, 10494.822, 395.151, 52814.765 24/04/11,21:25:02,17,08,1, 11.9,1,1, 4.186, 10494.816, 395.158, 52814.798 24/04/11,21:25:02,18,08,1, 11.9,1,1, 4.186, 10494.827, 395.142, 52814.726 24/04/11,21:25:02,19,08,1, 11.9,1,1, 4.186, 10494.841, 395.153, 52814.731 24/04/11,21:25:03,00,08,1, 11.9,1,1, 4.186, 10494.833, 395.153, 52814.731 24/04/11,21:25:03,01,08,1, 11.9,1,1, 4.186, 10494.830, 395.133, 52814.737 24/04/11,21:25:03,02,08,1, 11.9,1,1, 4.186, 10494.817, 395.175, 52814.744 24/04/11,21:25:03,03,08,1, 11.9,1,1, 4.186, 10494.830, 395.141, 52814.737 24/04/11,21:25:03,04,08,1, 11.9,1,1, 4.186, 10494.826, 395.155, 52814.771 24/04/11,21:25:03,05,08,1, 11.9,1,1, 4.186, 10494.824, 395.140, 52814.723 24/04/11,21:25:03,06,08,1, 11.9,1,1, 4.186, 10494.799, 395.158, 52814.706 24/04/11,21:25:03,07,08,1, 11.9,1,1, 4.186, 10494.832, 395.156, 52814.727 24/04/11,21:25:03,08,08,1, 11.9,1,1, 4.186, 10494.811, 395.157, 52814.729 24/04/11,21:25:03,09,08,1, 11.9,1,1, 4.186, 10494.814, 395.186, 52814.747 24/04/11,21:25:03,10,08,1, 11.9,1,1, 4.186, 10494.836, 395.181, 52814.791 24/04/11,21:25:03,11,08,1, 11.9,1,1, 4.186, 10494.805, 395.176, 52814.709 24/04/11,21:25:03,12,08,1, 11.9,1,1, 4.186, 10494.815, 395.174, 52814.741 24/04/11,21:25:03,13,08,1, 11.9,1,1, 4.186, 10494.817, 395.169, 52814.762 24/04/11,21:25:03,14,08,1, 11.9,1,1, 4.186, 10494.813, 395.169, 52814.781 24/04/11,21:25:03,15,08,1, 11.9,1,1, 4.186, 10494.792, 395.145, 52814.681 24/04/11,21:25:03,16,08,1, 11.9,1,1, 4.186, 10494.792, 395.170, 52814.783 24/04/11,21:25:03,17,08,1, 11.9,1,1, 4.186, 10494.802, 395.159, 52814.744 24/04/11,21:25:03,18,08,1, 11.9,1,1, 4.186, 10494.784, 395.169, 52814.693 24/04/11,21:25:03,19,08,1, 11.9,1,1, 4.186, 10494.804, 395.166, 52814.769 24/04/11,21:25:04,00,09,1, 12.0,1,1, 4.183, 10494.800, 395.166, 52814.769 24/04/11,21:25:04,01,09,1, 12.0,1,1, 4.183, 10494.797, 395.168, 52814.701 24/04/11,21:25:04,02,09,1, 12.0,1,1, 4.183, 10494.799, 395.194, 52814.739 24/04/11,21:25:04,03,09,1, 12.0,1,1, 4.183, 10494.814, 395.179, 52814.787 24/04/11,21:25:04,04,09,1, 12.0,1,1, 4.183, 10494.805, 395.189, 52814.762 24/04/11,21:25:04,05,09,1, 12.0,1,1, 4.183, 10494.788, 395.193, 52814.792 24/04/11,21:25:04,06,09,1, 12.0,1,1, 4.183, 10494.812, 395.182, 52814.787 24/04/11,21:25:04,07,09,1, 12.0,1,1, 4.183, 10494.796, 395.185, 52814.780 24/04/11,21:25:04,08,09,1, 12.0,1,1, 4.183, 10494.793, 395.172, 52814.741 24/04/11,21:25:04,09,09,1, 12.0,1,1, 4.183, 10494.785, 395.190, 52814.783 24/04/11,21:25:04,10,09,1, 12.0,1,1, 4.183, 10494.808, 395.195, 52814.775 24/04/11,21:25:04,11,09,1, 12.0,1,1, 4.183, 10494.803, 395.176, 52814.725 24/04/11,21:25:04,12,09,1, 12.0,1,1, 4.183, 10494.787, 395.187, 52814.766 24/04/11,21:25:04,13,09,1, 12.0,1,1, 4.183, 10494.793, 395.191, 52814.732 24/04/11,21:25:04,14,09,1, 12.0,1,1, 4.183, 10494.762, 395.199, 52814.778 24/04/11,21:25:04,15,09,1, 12.0,1,1, 4.183, 10494.803, 395.188, 52814.757 24/04/11,21:25:04,16,09,1, 12.0,1,1, 4.183, 10494.785, 395.210, 52814.763 24/04/11,21:25:04,17,09,1, 12.0,1,1, 4.183, 10494.790, 395.190, 52814.746 24/04/11,21:25:04,18,09,1, 12.0,1,1, 4.183, 10494.799, 395.186, 52814.730 24/04/11,21:25:04,19,09,1, 12.0,1,1, 4.183, 10494.770, 395.185, 52814.792 24/04/11,21:25:05,00,09,1, 11.9,1,1, 4.184, 10494.766, 395.185, 52814.792 24/04/11,21:25:05,01,09,1, 11.9,1,1, 4.184, 10494.764, 395.196, 52814.746 24/04/11,21:25:05,02,09,1, 11.9,1,1, 4.184, 10494.795, 395.171, 52814.710 24/04/11,21:25:05,03,09,1, 11.9,1,1, 4.184, 10494.768, 395.186, 52814.738 24/04/11,21:25:05,04,09,1, 11.9,1,1, 4.184, 10494.786, 395.173, 52814.730 24/04/11,21:25:05,05,09,1, 11.9,1,1, 4.184, 10494.816, 395.189, 52814.716 24/04/11,21:25:05,06,09,1, 11.9,1,1, 4.184, 10494.772, 395.179, 52814.726 24/04/11,21:25:05,07,09,1, 11.9,1,1, 4.184, 10494.777, 395.198, 52814.778 24/04/11,21:25:05,08,09,1, 11.9,1,1, 4.184, 10494.768, 395.188, 52814.777 24/04/11,21:25:05,09,09,1, 11.9,1,1, 4.184, 10494.747, 395.177, 52814.750 24/04/11,21:25:05,10,09,1, 11.9,1,1, 4.184, 10494.787, 395.205, 52814.741 24/04/11,21:25:05,11,09,1, 11.9,1,1, 4.184, 10494.759, 395.197, 52814.702 24/04/11,21:25:05,12,09,1, 11.9,1,1, 4.184, 10494.754, 395.207, 52814.749 24/04/11,21:25:05,13,09,1, 11.9,1,1, 4.184, 10494.783, 395.213, 52814.821 24/04/11,21:25:05,14,09,1, 11.9,1,1, 4.184, 10494.775, 395.205, 52814.799 24/04/11,21:25:05,15,09,1, 11.9,1,1, 4.184, 10494.744, 395.201, 52814.684 24/04/11,21:25:05,16,09,1, 11.9,1,1, 4.184, 10494.773, 395.216, 52814.762 24/04/11,21:25:05,17,09,1, 11.9,1,1, 4.184, 10494.766, 395.191, 52814.788 24/04/11,21:25:05,18,09,1, 11.9,1,1, 4.184, 10494.769, 395.191, 52814.712 24/04/11,21:25:05,19,09,1, 11.9,1,1, 4.184, 10494.757, 395.194, 52814.741 24/04/11,21:25:06,00,09,1, 11.9,1,1, 4.185, 10494.750, 395.194, 52814.741 24/04/11,21:25:06,01,09,1, 11.9,1,1, 4.185, 10494.751, 395.199, 52814.675 24/04/11,21:25:06,02,09,1, 11.9,1,1, 4.185, 10494.749, 395.186, 52814.771 24/04/11,21:25:06,03,09,1, 11.9,1,1, 4.185, 10494.784, 395.191, 52814.782 24/04/11,21:25:06,04,09,1, 11.9,1,1, 4.185, 10494.759, 395.199, 52814.794 24/04/11,21:25:06,05,09,1, 11.9,1,1, 4.185, 10494.729, 395.197, 52814.750 24/04/11,21:25:06,06,09,1, 11.9,1,1, 4.185, 10494.738, 395.190, 52814.727 24/04/11,21:25:06,07,09,1, 11.9,1,1, 4.185, 10494.763, 395.181, 52814.740 24/04/11,21:25:06,08,09,1, 11.9,1,1, 4.185, 10494.790, 395.182, 52814.753 24/04/11,21:25:06,09,09,1, 11.9,1,1, 4.185, 10494.748, 395.169, 52814.777 24/04/11,21:25:06,10,09,1, 11.9,1,1, 4.185, 10494.733, 395.187, 52814.804 24/04/11,21:25:06,11,09,1, 11.9,1,1, 4.185, 10494.749, 395.181, 52814.741 24/04/11,21:25:06,12,09,1, 11.9,1,1, 4.185, 10494.769, 395.170, 52814.746 24/04/11,21:25:06,13,09,1, 11.9,1,1, 4.185, 10494.752, 395.166, 52814.734 24/04/11,21:25:06,14,09,1, 11.9,1,1, 4.185, 10494.729, 395.181, 52814.698 24/04/11,21:25:06,15,09,1, 11.9,1,1, 4.185, 10494.742, 395.182, 52814.737 24/04/11,21:25:06,16,09,1, 11.9,1,1, 4.185, 10494.738, 395.190, 52814.830 24/04/11,21:25:06,17,09,1, 11.9,1,1, 4.185, 10494.748, 395.188, 52814.741 24/04/11,21:25:06,18,09,1, 11.9,1,1, 4.185, 10494.744, 395.179, 52814.818 24/04/11,21:25:06,19,09,1, 11.9,1,1, 4.185, 10494.758, 395.182, 52814.766 24/04/11,21:25:07,00,08,1, 11.9,1,1, 4.185, 10494.758, 395.182, 52814.766 24/04/11,21:25:07,01,08,1, 11.9,1,1, 4.185, 10494.758, 395.195, 52814.843 24/04/11,21:25:07,02,08,1, 11.9,1,1, 4.185, 10494.748, 395.172, 52814.724 24/04/11,21:25:07,03,08,1, 11.9,1,1, 4.185, 10494.737, 395.179, 52814.717 24/04/11,21:25:07,04,08,1, 11.9,1,1, 4.185, 10494.742, 395.176, 52814.724 24/04/11,21:25:07,05,08,1, 11.9,1,1, 4.185, 10494.751, 395.187, 52814.830 24/04/11,21:25:07,06,08,1, 11.9,1,1, 4.185, 10494.732, 395.202, 52814.804 24/04/11,21:25:07,07,08,1, 11.9,1,1, 4.185, 10494.752, 395.191, 52814.723 24/04/11,21:25:07,08,08,1, 11.9,1,1, 4.185, 10494.742, 395.178, 52814.812 24/04/11,21:25:07,09,08,1, 11.9,1,1, 4.185, 10494.740, 395.205, 52814.836 24/04/11,21:25:07,10,08,1, 11.9,1,1, 4.185, 10494.737, 395.191, 52814.720 24/04/11,21:25:07,11,08,1, 11.9,1,1, 4.185, 10494.754, 395.175, 52814.801 24/04/11,21:25:07,12,08,1, 11.9,1,1, 4.185, 10494.720, 395.190, 52814.747 24/04/11,21:25:07,13,08,1, 11.9,1,1, 4.185, 10494.729, 395.182, 52814.746 24/04/11,21:25:07,14,08,1, 11.9,1,1, 4.185, 10494.754, 395.175, 52814.732 24/04/11,21:25:07,15,08,1, 11.9,1,1, 4.185, 10494.745, 395.179, 52814.794 24/04/11,21:25:07,16,08,1, 11.9,1,1, 4.185, 10494.715, 395.204, 52814.811 24/04/11,21:25:07,17,08,1, 11.9,1,1, 4.185, 10494.737, 395.196, 52814.822 24/04/11,21:25:07,18,08,1, 11.9,1,1, 4.185, 10494.724, 395.191, 52814.756 24/04/11,21:25:07,19,08,1, 11.9,1,1, 4.185, 10494.720, 395.192, 52814.767 24/04/11,21:25:08,00,09,1, 11.9,1,1, 4.186, 10494.716, 395.192, 52814.767 24/04/11,21:25:08,01,09,1, 11.9,1,1, 4.186, 10494.737, 395.188, 52814.800 24/04/11,21:25:08,02,09,1, 11.9,1,1, 4.186, 10494.734, 395.195, 52814.765 24/04/11,21:25:08,03,09,1, 11.9,1,1, 4.186, 10494.748, 395.184, 52814.741 24/04/11,21:25:08,04,09,1, 11.9,1,1, 4.186, 10494.736, 395.210, 52814.744 24/04/11,21:25:08,05,09,1, 11.9,1,1, 4.186, 10494.736, 395.204, 52814.741 24/04/11,21:25:08,06,09,1, 11.9,1,1, 4.186, 10494.735, 395.216, 52814.843 24/04/11,21:25:08,07,09,1, 11.9,1,1, 4.186, 10494.738, 395.200, 52814.734 24/04/11,21:25:08,08,09,1, 11.9,1,1, 4.186, 10494.726, 395.214, 52814.817 24/04/11,21:25:08,09,09,1, 11.9,1,1, 4.186, 10494.721, 395.209, 52814.791 24/04/11,21:25:08,10,09,1, 11.9,1,1, 4.186, 10494.712, 395.188, 52814.791 24/04/11,21:25:08,11,09,1, 11.9,1,1, 4.186, 10494.718, 395.188, 52814.821 24/04/11,21:25:08,12,09,1, 11.9,1,1, 4.186, 10494.710, 395.210, 52814.734 24/04/11,21:25:08,13,09,1, 11.9,1,1, 4.186, 10494.712, 395.216, 52814.782 24/04/11,21:25:08,14,09,1, 11.9,1,1, 4.186, 10494.722, 395.218, 52814.787 24/04/11,21:25:08,15,09,1, 11.9,1,1, 4.186, 10494.718, 395.195, 52814.734 24/04/11,21:25:08,16,09,1, 11.9,1,1, 4.186, 10494.712, 395.224, 52814.755 24/04/11,21:25:08,17,09,1, 11.9,1,1, 4.186, 10494.717, 395.224, 52814.735 24/04/11,21:25:08,18,09,1, 11.9,1,1, 4.186, 10494.716, 395.229, 52814.793 24/04/11,21:25:08,19,09,1, 11.9,1,1, 4.186, 10494.714, 395.229, 52814.791 24/04/11,21:25:09,00,09,1, 11.9,1,1, 4.190, 10494.708, 395.229, 52814.791 24/04/11,21:25:09,01,09,1, 11.9,1,1, 4.190, 10494.716, 395.224, 52814.874 24/04/11,21:25:09,02,09,1, 11.9,1,1, 4.190, 10494.735, 395.206, 52814.755 24/04/11,21:25:09,03,09,1, 11.9,1,1, 4.190, 10494.719, 395.232, 52814.807 24/04/11,21:25:09,04,09,1, 11.9,1,1, 4.190, 10494.736, 395.183, 52814.797 24/04/11,21:25:09,05,09,1, 11.9,1,1, 4.190, 10494.700, 395.202, 52814.721 24/04/11,21:25:09,06,09,1, 11.9,1,1, 4.190, 10494.719, 395.198, 52814.752 24/04/11,21:25:09,07,09,1, 11.9,1,1, 4.190, 10494.707, 395.208, 52814.787 24/04/11,21:25:09,08,09,1, 11.9,1,1, 4.190, 10494.699, 395.219, 52814.711 24/04/11,21:25:09,09,09,1, 11.9,1,1, 4.190, 10494.694, 395.221, 52814.727 24/04/11,21:25:09,10,09,1, 11.9,1,1, 4.190, 10494.704, 395.216, 52814.741 24/04/11,21:25:09,11,09,1, 11.9,1,1, 4.190, 10494.689, 395.227, 52814.754 24/04/11,21:25:09,12,09,1, 11.9,1,1, 4.190, 10494.691, 395.230, 52814.843 24/04/11,21:25:09,13,09,1, 11.9,1,1, 4.190, 10494.694, 395.214, 52814.791 24/04/11,21:25:09,14,09,1, 11.9,1,1, 4.190, 10494.686, 395.232, 52814.827 24/04/11,21:25:09,15,09,1, 11.9,1,1, 4.190, 10494.684, 395.219, 52814.749 24/04/11,21:25:09,16,09,1, 11.9,1,1, 4.190, 10494.694, 395.232, 52814.827 24/04/11,21:25:09,17,09,1, 11.9,1,1, 4.190, 10494.707, 395.224, 52814.724 24/04/11,21:25:09,18,09,1, 11.9,1,1, 4.190, 10494.683, 395.237, 52814.706 24/04/11,21:25:09,19,09,1, 11.9,1,1, 4.190, 10494.706, 395.243, 52814.806 24/04/11,21:25:10,00,09,1, 11.9,1,1, 4.187, 10494.699, 395.243, 52814.806 24/04/11,21:25:10,01,09,1, 11.9,1,1, 4.187, 10494.670, 395.221, 52814.836 24/04/11,21:25:10,02,09,1, 11.9,1,1, 4.187, 10494.682, 395.226, 52814.819 24/04/11,21:25:10,03,09,1, 11.9,1,1, 4.187, 10494.688, 395.227, 52814.725 24/04/11,21:25:10,04,09,1, 11.9,1,1, 4.187, 10494.684, 395.237, 52814.741 24/04/11,21:25:10,05,09,1, 11.9,1,1, 4.187, 10494.728, 395.230, 52814.795 24/04/11,21:25:10,06,09,1, 11.9,1,1, 4.187, 10494.696, 395.242, 52814.784 24/04/11,21:25:10,07,09,1, 11.9,1,1, 4.187, 10494.692, 395.235, 52814.725 24/04/11,21:25:10,08,09,1, 11.9,1,1, 4.187, 10494.688, 395.231, 52814.856 24/04/11,21:25:10,09,09,1, 11.9,1,1, 4.187, 10494.661, 395.232, 52814.845 24/04/11,21:25:10,10,09,1, 11.9,1,1, 4.187, 10494.679, 395.223, 52814.714 24/04/11,21:25:10,11,09,1, 11.9,1,1, 4.187, 10494.681, 395.230, 52814.752 24/04/11,21:25:10,12,09,1, 11.9,1,1, 4.187, 10494.685, 395.263, 52814.778 24/04/11,21:25:10,13,09,1, 11.9,1,1, 4.187, 10494.690, 395.240, 52814.801 24/04/11,21:25:10,14,09,1, 11.9,1,1, 4.187, 10494.673, 395.240, 52814.778 24/04/11,21:25:10,15,09,1, 11.9,1,1, 4.187, 10494.669, 395.249, 52814.760 24/04/11,21:25:10,16,09,1, 11.9,1,1, 4.187, 10494.672, 395.258, 52814.768 24/04/11,21:25:10,17,09,1, 11.9,1,1, 4.187, 10494.683, 395.237, 52814.766 24/04/11,21:25:10,18,09,1, 11.9,1,1, 4.187, 10494.677, 395.248, 52814.775 24/04/11,21:25:10,19,09,1, 11.9,1,1, 4.187, 10494.677, 395.239, 52814.746 24/04/11,21:25:11,00,08,1, 11.9,1,1, 4.188, 10494.674, 395.239, 52814.746 24/04/11,21:25:11,01,08,1, 11.9,1,1, 4.188, 10494.661, 395.254, 52814.755 24/04/11,21:25:11,02,08,1, 11.9,1,1, 4.188, 10494.673, 395.238, 52814.798 24/04/11,21:25:11,03,08,1, 11.9,1,1, 4.188, 10494.646, 395.237, 52814.806 24/04/11,21:25:11,04,08,1, 11.9,1,1, 4.188, 10494.649, 395.232, 52814.821 24/04/11,21:25:11,05,08,1, 11.9,1,1, 4.188, 10494.657, 395.242, 52814.761 24/04/11,21:25:11,06,08,1, 11.9,1,1, 4.188, 10494.672, 395.244, 52814.830 24/04/11,21:25:11,07,08,1, 11.9,1,1, 4.188, 10494.642, 395.232, 52814.691 24/04/11,21:25:11,08,08,1, 11.9,1,1, 4.188, 10494.650, 395.233, 52814.758 24/04/11,21:25:11,09,08,1, 11.9,1,1, 4.188, 10494.662, 395.240, 52814.734 24/04/11,21:25:11,10,08,1, 11.9,1,1, 4.188, 10494.668, 395.237, 52814.723 24/04/11,21:25:11,11,08,1, 11.9,1,1, 4.188, 10494.665, 395.238, 52814.786 24/04/11,21:25:11,12,08,1, 11.9,1,1, 4.188, 10494.638, 395.249, 52814.836 24/04/11,21:25:11,13,08,1, 11.9,1,1, 4.188, 10494.669, 395.228, 52814.698 24/04/11,21:25:11,14,08,1, 11.9,1,1, 4.188, 10494.654, 395.257, 52814.790 24/04/11,21:25:11,15,08,1, 11.9,1,1, 4.188, 10494.648, 395.220, 52814.708 24/04/11,21:25:11,16,08,1, 11.9,1,1, 4.188, 10494.668, 395.238, 52814.755 24/04/11,21:25:11,17,08,1, 11.9,1,1, 4.188, 10494.657, 395.263, 52814.716 24/04/11,21:25:11,18,08,1, 11.9,1,1, 4.188, 10494.620, 395.246, 52814.808 24/04/11,21:25:11,19,08,1, 11.9,1,1, 4.188, 10494.644, 395.244, 52814.824 24/04/11,21:25:12,00,09,1, 11.9,1,1, 4.189, 10494.641, 395.244, 52814.824 24/04/11,21:25:12,01,09,1, 11.9,1,1, 4.189, 10494.647, 395.248, 52814.786 24/04/11,21:25:12,02,09,1, 11.9,1,1, 4.189, 10494.661, 395.251, 52814.720 24/04/11,21:25:12,03,09,1, 11.9,1,1, 4.189, 10494.639, 395.243, 52814.737 24/04/11,21:25:12,04,09,1, 11.9,1,1, 4.189, 10494.642, 395.251, 52814.745 24/04/11,21:25:12,05,09,1, 11.9,1,1, 4.189, 10494.654, 395.248, 52814.726 24/04/11,21:25:12,06,09,1, 11.9,1,1, 4.189, 10494.644, 395.253, 52814.761 24/04/11,21:25:12,07,09,1, 11.9,1,1, 4.189, 10494.648, 395.257, 52814.771 24/04/11,21:25:12,08,09,1, 11.9,1,1, 4.189, 10494.647, 395.265, 52814.792 24/04/11,21:25:12,09,09,1, 11.9,1,1, 4.189, 10494.646, 395.246, 52814.799 24/04/11,21:25:12,10,09,1, 11.9,1,1, 4.189, 10494.615, 395.235, 52814.751 24/04/11,21:25:12,11,09,1, 11.9,1,1, 4.189, 10494.632, 395.249, 52814.782 24/04/11,21:25:12,12,09,1, 11.9,1,1, 4.189, 10494.675, 395.244, 52814.712 24/04/11,21:25:12,13,09,1, 11.9,1,1, 4.189, 10494.659, 395.235, 52814.508 24/04/11,21:25:12,14,09,1, 11.9,1,1, 4.189, 10494.638, 395.239, 52814.781 24/04/11,21:25:12,15,09,1, 11.9,1,1, 4.189, 10494.661, 395.244, 52814.770 24/04/11,21:25:12,16,09,1, 11.9,1,1, 4.189, 10494.596, 395.256, 52814.837 24/04/11,21:25:12,17,09,1, 11.9,1,1, 4.189, 10494.609, 395.247, 52814.749 24/04/11,21:25:12,18,09,1, 11.9,1,1, 4.189, 10494.638, 395.241, 52814.736 24/04/11,21:25:12,19,09,1, 11.9,1,1, 4.189, 10494.634, 395.235, 52814.718 24/04/11,21:25:13,00,09,1, 11.9,1,1, 4.186, 10494.633, 395.235, 52814.718 24/04/11,21:25:13,01,09,1, 11.9,1,1, 4.186, 10494.623, 395.225, 52814.753 24/04/11,21:25:13,02,09,1, 11.9,1,1, 4.186, 10494.636, 395.244, 52814.778 24/04/11,21:25:13,03,09,1, 11.9,1,1, 4.186, 10494.616, 395.211, 52814.707 24/04/11,21:25:13,04,09,1, 11.9,1,1, 4.186, 10494.641, 395.255, 52814.684 24/04/11,21:25:13,05,09,1, 11.9,1,1, 4.186, 10494.631, 395.238, 52814.797 24/04/11,21:25:13,06,09,1, 11.9,1,1, 4.186, 10494.616, 395.241, 52814.744 24/04/11,21:25:13,07,09,1, 11.9,1,1, 4.186, 10494.621, 395.270, 52814.814 24/04/11,21:25:13,08,09,1, 11.9,1,1, 4.186, 10494.623, 395.243, 52814.718 24/04/11,21:25:13,09,09,1, 11.9,1,1, 4.186, 10494.623, 395.249, 52814.764 24/04/11,21:25:13,10,09,1, 11.9,1,1, 4.186, 10494.602, 395.238, 52814.807 24/04/11,21:25:13,11,09,1, 11.9,1,1, 4.186, 10494.623, 395.252, 52814.812 24/04/11,21:25:13,12,09,1, 11.9,1,1, 4.186, 10494.614, 395.256, 52814.749 24/04/11,21:25:13,13,09,1, 11.9,1,1, 4.186, 10494.592, 395.242, 52814.718 24/04/11,21:25:13,14,09,1, 11.9,1,1, 4.186, 10494.627, 395.257, 52814.772 24/04/11,21:25:13,15,09,1, 11.9,1,1, 4.186, 10494.600, 395.257, 52814.781 24/04/11,21:25:13,16,09,1, 11.9,1,1, 4.186, 10494.625, 395.274, 52814.737 24/04/11,21:25:13,17,09,1, 11.9,1,1, 4.186, 10494.619, 395.240, 52814.710 24/04/11,21:25:13,18,09,1, 11.9,1,1, 4.186, 10494.585, 395.241, 52814.812 24/04/11,21:25:13,19,09,1, 11.9,1,1, 4.186, 10494.621, 395.239, 52814.739 24/04/11,21:25:14,00,08,1, 11.9,1,1, 4.183, 10494.616, 395.239, 52814.739 24/04/11,21:25:14,01,08,1, 11.9,1,1, 4.183, 10494.597, 395.254, 52814.691 24/04/11,21:25:14,02,08,1, 11.9,1,1, 4.183, 10494.595, 395.247, 52814.763 24/04/11,21:25:14,03,08,1, 11.9,1,1, 4.183, 10494.588, 395.269, 52814.741 24/04/11,21:25:14,04,08,1, 11.9,1,1, 4.183, 10494.624, 395.261, 52814.771 24/04/11,21:25:14,05,08,1, 11.9,1,1, 4.183, 10494.593, 395.254, 52814.848 24/04/11,21:25:14,06,08,1, 11.9,1,1, 4.183, 10494.631, 395.257, 52814.673 24/04/11,21:25:14,07,08,1, 11.9,1,1, 4.183, 10494.633, 395.227, 52814.669 24/04/11,21:25:14,08,08,1, 11.9,1,1, 4.183, 10494.625, 395.249, 52814.730 24/04/11,21:25:14,09,08,1, 11.9,1,1, 4.183, 10494.640, 395.252, 52814.696 24/04/11,21:25:14,10,08,1, 11.9,1,1, 4.183, 10494.624, 395.231, 52814.703 24/04/11,21:25:14,11,08,1, 11.9,1,1, 4.183, 10494.605, 395.243, 52814.758 24/04/11,21:25:14,12,08,1, 11.9,1,1, 4.183, 10494.603, 395.260, 52814.769 24/04/11,21:25:14,13,08,1, 11.9,1,1, 4.183, 10494.604, 395.238, 52814.708 24/04/11,21:25:14,14,08,1, 11.9,1,1, 4.183, 10494.595, 395.253, 52814.773 24/04/11,21:25:14,15,08,1, 11.9,1,1, 4.183, 10494.578, 395.240, 52814.707 24/04/11,21:25:14,16,08,1, 11.9,1,1, 4.183, 10494.588, 395.248, 52814.683 24/04/11,21:25:14,17,08,1, 11.9,1,1, 4.183, 10494.601, 395.241, 52814.685 24/04/11,21:25:14,18,08,1, 11.9,1,1, 4.183, 10494.616, 395.266, 52814.697 24/04/11,21:25:14,19,08,1, 11.9,1,1, 4.183, 10494.606, 395.272, 52814.716 24/04/11,21:25:15,00,09,1, 12.0,1,1, 4.186, 10494.599, 395.272, 52814.716 24/04/11,21:25:15,01,09,1, 12.0,1,1, 4.186, 10494.609, 395.241, 52814.683 24/04/11,21:25:15,02,09,1, 12.0,1,1, 4.186, 10494.599, 395.252, 52814.706 24/04/11,21:25:15,03,09,1, 12.0,1,1, 4.186, 10494.568, 395.259, 52814.759 24/04/11,21:25:15,04,09,1, 12.0,1,1, 4.186, 10494.597, 395.235, 52814.737 24/04/11,21:25:15,05,09,1, 12.0,1,1, 4.186, 10494.585, 395.262, 52814.741 24/04/11,21:25:15,06,09,1, 12.0,1,1, 4.186, 10494.586, 395.255, 52814.795 24/04/11,21:25:15,07,09,1, 12.0,1,1, 4.186, 10494.604, 395.255, 52814.792 24/04/11,21:25:15,08,09,1, 12.0,1,1, 4.186, 10494.592, 395.268, 52814.755 24/04/11,21:25:15,09,09,1, 12.0,1,1, 4.186, 10494.597, 395.256, 52814.721 24/04/11,21:25:15,10,09,1, 12.0,1,1, 4.186, 10494.558, 395.255, 52814.861 24/04/11,21:25:15,11,09,1, 12.0,1,1, 4.186, 10494.582, 395.262, 52814.695 24/04/11,21:25:15,12,09,1, 12.0,1,1, 4.186, 10494.580, 395.269, 52814.684 24/04/11,21:25:15,13,09,1, 12.0,1,1, 4.186, 10494.593, 395.240, 52814.645 24/04/11,21:25:15,14,09,1, 12.0,1,1, 4.186, 10494.608, 395.261, 52814.817 24/04/11,21:25:15,15,09,1, 12.0,1,1, 4.186, 10494.621, 395.261, 52814.665 24/04/11,21:25:15,16,09,1, 12.0,1,1, 4.186, 10494.566, 395.272, 52814.696 24/04/11,21:25:15,17,09,1, 12.0,1,1, 4.186, 10494.589, 395.253, 52814.758 24/04/11,21:25:15,18,09,1, 12.0,1,1, 4.186, 10494.605, 395.254, 52814.761 24/04/11,21:25:15,19,09,1, 12.0,1,1, 4.186, 10494.596, 395.261, 52814.769 24/04/11,21:25:16,00,08,1, 12.0,1,1, 4.189, 10494.591, 395.261, 52814.769 24/04/11,21:25:16,01,08,1, 12.0,1,1, 4.189, 10494.583, 395.250, 52814.698 24/04/11,21:25:16,02,08,1, 12.0,1,1, 4.189, 10494.576, 395.253, 52814.685 24/04/11,21:25:16,03,08,1, 12.0,1,1, 4.189, 10494.618, 395.248, 52814.620 24/04/11,21:25:16,04,08,1, 12.0,1,1, 4.189, 10494.594, 395.264, 52814.696 24/04/11,21:25:16,05,08,1, 12.0,1,1, 4.189, 10494.575, 395.258, 52814.747 24/04/11,21:25:16,06,08,1, 12.0,1,1, 4.189, 10494.577, 395.269, 52814.769 24/04/11,21:25:16,07,08,1, 12.0,1,1, 4.189, 10494.573, 395.278, 52814.748 24/04/11,21:25:16,08,08,1, 12.0,1,1, 4.189, 10494.599, 395.272, 52814.723 24/04/11,21:25:16,09,08,1, 12.0,1,1, 4.189, 10494.580, 395.255, 52814.735 24/04/11,21:25:16,10,08,1, 12.0,1,1, 4.189, 10494.579, 395.272, 52814.770 24/04/11,21:25:16,11,08,1, 12.0,1,1, 4.189, 10494.585, 395.279, 52814.790 24/04/11,21:25:16,12,08,1, 12.0,1,1, 4.189, 10494.598, 395.287, 52814.772 24/04/11,21:25:16,13,08,1, 12.0,1,1, 4.189, 10494.573, 395.264, 52814.732 24/04/11,21:25:16,14,08,1, 12.0,1,1, 4.189, 10494.587, 395.265, 52814.715 24/04/11,21:25:16,15,08,1, 12.0,1,1, 4.189, 10494.603, 395.248, 52814.742 24/04/11,21:25:16,16,08,1, 12.0,1,1, 4.189, 10494.591, 395.274, 52814.719 24/04/11,21:25:16,17,08,1, 12.0,1,1, 4.189, 10494.588, 395.250, 52814.715 24/04/11,21:25:16,18,08,1, 12.0,1,1, 4.189, 10494.565, 395.283, 52814.750 24/04/11,21:25:16,19,08,1, 12.0,1,1, 4.189, 10494.602, 395.279, 52814.711 24/04/11,21:25:17,00,08,1, 11.9,1,1, 4.184, 10494.599, 395.279, 52814.711 24/04/11,21:25:17,01,08,1, 11.9,1,1, 4.184, 10494.566, 395.262, 52814.805 24/04/11,21:25:17,02,08,1, 11.9,1,1, 4.184, 10494.589, 395.265, 52814.745 24/04/11,21:25:17,03,08,1, 11.9,1,1, 4.184, 10494.602, 395.249, 52814.709 24/04/11,21:25:17,04,08,1, 11.9,1,1, 4.184, 10494.585, 395.268, 52814.724 24/04/11,21:25:17,05,08,1, 11.9,1,1, 4.184, 10494.547, 395.265, 52814.589 24/04/11,21:25:17,06,08,1, 11.9,1,1, 4.184, 10494.592, 395.283, 52814.817 24/04/11,21:25:17,07,08,1, 11.9,1,1, 4.184, 10494.582, 395.270, 52814.724 24/04/11,21:25:17,08,08,1, 11.9,1,1, 4.184, 10494.582, 395.288, 52814.653 24/04/11,21:25:17,09,08,1, 11.9,1,1, 4.184, 10494.582, 395.290, 52814.690 24/04/11,21:25:17,10,08,1, 11.9,1,1, 4.184, 10494.578, 395.264, 52814.787 24/04/11,21:25:17,11,08,1, 11.9,1,1, 4.184, 10494.545, 395.279, 52814.748 24/04/11,21:25:17,12,08,1, 11.9,1,1, 4.184, 10494.555, 395.268, 52814.731 24/04/11,21:25:17,13,08,1, 11.9,1,1, 4.184, 10494.567, 395.271, 52814.700 24/04/11,21:25:17,14,08,1, 11.9,1,1, 4.184, 10494.577, 395.283, 52814.733 24/04/11,21:25:17,15,08,1, 11.9,1,1, 4.184, 10494.571, 395.260, 52814.724 24/04/11,21:25:17,16,08,1, 11.9,1,1, 4.184, 10494.565, 395.272, 52814.818 24/04/11,21:25:17,17,08,1, 11.9,1,1, 4.184, 10494.569, 395.255, 52814.754 24/04/11,21:25:17,18,08,1, 11.9,1,1, 4.184, 10494.562, 395.261, 52814.756 24/04/11,21:25:17,19,08,1, 11.9,1,1, 4.184, 10494.576, 395.270, 52814.813 24/04/11,21:25:18,00,08,1, 12.0,1,1, 4.187, 10494.574, 395.270, 52814.813 24/04/11,21:25:18,01,08,1, 12.0,1,1, 4.187, 10494.594, 395.287, 52814.760 24/04/11,21:25:18,02,08,1, 12.0,1,1, 4.187, 10494.576, 395.265, 52814.828 24/04/11,21:25:18,03,08,1, 12.0,1,1, 4.187, 10494.564, 395.282, 52814.770 24/04/11,21:25:18,04,08,1, 12.0,1,1, 4.187, 10494.573, 395.275, 52814.725 24/04/11,21:25:18,05,08,1, 12.0,1,1, 4.187, 10494.555, 395.264, 52814.786 24/04/11,21:25:18,06,08,1, 12.0,1,1, 4.187, 10494.564, 395.269, 52814.799 24/04/11,21:25:18,07,08,1, 12.0,1,1, 4.187, 10494.574, 395.251, 52814.754 24/04/11,21:25:18,08,08,1, 12.0,1,1, 4.187, 10494.537, 395.263, 52814.785 24/04/11,21:25:18,09,08,1, 12.0,1,1, 4.187, 10494.569, 395.239, 52814.758 24/04/11,21:25:18,10,08,1, 12.0,1,1, 4.187, 10494.561, 395.234, 52814.780 24/04/11,21:25:18,11,08,1, 12.0,1,1, 4.187, 10494.590, 395.248, 52814.730 24/04/11,21:25:18,12,08,1, 12.0,1,1, 4.187, 10494.560, 395.257, 52814.754 24/04/11,21:25:18,13,08,1, 12.0,1,1, 4.187, 10494.553, 395.249, 52814.709 24/04/11,21:25:18,14,08,1, 12.0,1,1, 4.187, 10494.555, 395.277, 52814.805 24/04/11,21:25:18,15,08,1, 12.0,1,1, 4.187, 10494.567, 395.265, 52814.736 24/04/11,21:25:18,16,08,1, 12.0,1,1, 4.187, 10494.568, 395.260, 52814.745 24/04/11,21:25:18,17,08,1, 12.0,1,1, 4.187, 10494.565, 395.269, 52814.790 24/04/11,21:25:18,18,08,1, 12.0,1,1, 4.187, 10494.559, 395.251, 52814.746 24/04/11,21:25:18,19,08,1, 12.0,1,1, 4.187, 10494.562, 395.247, 52814.760 24/04/11,21:25:19,00,08,1, 11.9,1,1, 4.186, 10494.558, 395.247, 52814.760 24/04/11,21:25:19,01,08,1, 11.9,1,1, 4.186, 10494.554, 395.257, 52814.789 24/04/11,21:25:19,02,08,1, 11.9,1,1, 4.186, 10494.561, 395.272, 52814.772 24/04/11,21:25:19,03,08,1, 11.9,1,1, 4.186, 10494.563, 395.245, 52814.751 24/04/11,21:25:19,04,08,1, 11.9,1,1, 4.186, 10494.561, 395.268, 52814.789 24/04/11,21:25:19,05,08,1, 11.9,1,1, 4.186, 10494.546, 395.269, 52814.760 24/04/11,21:25:19,06,08,1, 11.9,1,1, 4.186, 10494.560, 395.234, 52814.776 24/04/11,21:25:19,07,08,1, 11.9,1,1, 4.186, 10494.544, 395.254, 52814.813 24/04/11,21:25:19,08,08,1, 11.9,1,1, 4.186, 10494.556, 395.233, 52814.747 24/04/11,21:25:19,09,08,1, 11.9,1,1, 4.186, 10494.572, 395.235, 52814.752 24/04/11,21:25:19,10,08,1, 11.9,1,1, 4.186, 10494.573, 395.239, 52814.799 24/04/11,21:25:19,11,08,1, 11.9,1,1, 4.186, 10494.549, 395.259, 52814.716 24/04/11,21:25:19,12,08,1, 11.9,1,1, 4.186, 10494.557, 395.284, 52814.752 24/04/11,21:25:19,13,08,1, 11.9,1,1, 4.186, 10494.545, 395.259, 52814.733 24/04/11,21:25:19,14,08,1, 11.9,1,1, 4.186, 10494.554, 395.246, 52814.773 24/04/11,21:25:19,15,08,1, 11.9,1,1, 4.186, 10494.570, 395.251, 52814.744 24/04/11,21:25:19,16,08,1, 11.9,1,1, 4.186, 10494.560, 395.226, 52814.700 24/04/11,21:25:19,17,08,1, 11.9,1,1, 4.186, 10494.568, 395.249, 52814.724 24/04/11,21:25:19,18,08,1, 11.9,1,1, 4.186, 10494.557, 395.253, 52814.803 24/04/11,21:25:19,19,08,1, 11.9,1,1, 4.186, 10494.537, 395.266, 52814.715 24/04/11,21:25:20,00,08,1, 11.9,1,1, 4.185, 10494.533, 395.266, 52814.715 24/04/11,21:25:20,01,08,1, 11.9,1,1, 4.185, 10494.542, 395.264, 52814.750 24/04/11,21:25:20,02,08,1, 11.9,1,1, 4.185, 10494.549, 395.271, 52814.811 24/04/11,21:25:20,03,08,1, 11.9,1,1, 4.185, 10494.546, 395.271, 52814.710 24/04/11,21:25:20,04,08,1, 11.9,1,1, 4.185, 10494.546, 395.261, 52814.692 24/04/11,21:25:20,05,08,1, 11.9,1,1, 4.185, 10494.569, 395.264, 52814.727 24/04/11,21:25:20,06,08,1, 11.9,1,1, 4.185, 10494.557, 395.263, 52814.693 24/04/11,21:25:20,07,08,1, 11.9,1,1, 4.185, 10494.531, 395.264, 52814.737 24/04/11,21:25:20,08,08,1, 11.9,1,1, 4.185, 10494.532, 395.258, 52814.788 24/04/11,21:25:20,09,08,1, 11.9,1,1, 4.185, 10494.561, 395.235, 52814.709 24/04/11,21:25:20,10,08,1, 11.9,1,1, 4.185, 10494.538, 395.243, 52814.680 24/04/11,21:25:20,11,08,1, 11.9,1,1, 4.185, 10494.561, 395.246, 52814.720 24/04/11,21:25:20,12,08,1, 11.9,1,1, 4.185, 10494.567, 395.264, 52814.711 24/04/11,21:25:20,13,08,1, 11.9,1,1, 4.185, 10494.549, 395.281, 52814.689 24/04/11,21:25:20,14,08,1, 11.9,1,1, 4.185, 10494.555, 395.258, 52814.687 24/04/11,21:25:20,15,08,1, 11.9,1,1, 4.185, 10494.540, 395.263, 52814.777 24/04/11,21:25:20,16,08,1, 11.9,1,1, 4.185, 10494.535, 395.278, 52814.753 24/04/11,21:25:20,17,08,1, 11.9,1,1, 4.185, 10494.548, 395.273, 52814.721 24/04/11,21:25:20,18,08,1, 11.9,1,1, 4.185, 10494.540, 395.253, 52814.745 24/04/11,21:25:20,19,08,1, 11.9,1,1, 4.185, 10494.552, 395.257, 52814.717 24/04/11,21:25:21,00,08,1, 11.9,1,1, 4.183, 10494.549, 395.257, 52814.717 24/04/11,21:25:21,01,08,1, 11.9,1,1, 4.183, 10494.545, 395.257, 52814.821 24/04/11,21:25:21,02,08,1, 11.9,1,1, 4.183, 10494.525, 395.267, 52814.702 24/04/11,21:25:21,03,08,1, 11.9,1,1, 4.183, 10494.552, 395.270, 52814.730 24/04/11,21:25:21,04,08,1, 11.9,1,1, 4.183, 10494.547, 395.253, 52814.709 24/04/11,21:25:21,05,08,1, 11.9,1,1, 4.183, 10494.541, 395.260, 52814.704 24/04/11,21:25:21,06,08,1, 11.9,1,1, 4.183, 10494.521, 395.260, 52814.739 24/04/11,21:25:21,07,08,1, 11.9,1,1, 4.183, 10494.526, 395.256, 52814.708 24/04/11,21:25:21,08,08,1, 11.9,1,1, 4.183, 10494.520, 395.272, 52814.681 24/04/11,21:25:21,09,08,1, 11.9,1,1, 4.183, 10494.537, 395.250, 52814.754 24/04/11,21:25:21,10,08,1, 11.9,1,1, 4.183, 10494.539, 395.263, 52814.743 24/04/11,21:25:21,11,08,1, 11.9,1,1, 4.183, 10494.540, 395.268, 52814.804 24/04/11,21:25:21,12,08,1, 11.9,1,1, 4.183, 10494.556, 395.248, 52814.765 24/04/11,21:25:21,13,08,1, 11.9,1,1, 4.183, 10494.568, 395.270, 52814.748 24/04/11,21:25:21,14,08,1, 11.9,1,1, 4.183, 10494.559, 395.255, 52814.771 24/04/11,21:25:21,15,08,1, 11.9,1,1, 4.183, 10494.548, 395.268, 52814.686 24/04/11,21:25:21,16,08,1, 11.9,1,1, 4.183, 10494.538, 395.267, 52814.742 24/04/11,21:25:21,17,08,1, 11.9,1,1, 4.183, 10494.548, 395.255, 52814.756 24/04/11,21:25:21,18,08,1, 11.9,1,1, 4.183, 10494.542, 395.257, 52814.706 24/04/11,21:25:21,19,08,1, 11.9,1,1, 4.183, 10494.556, 395.233, 52814.745 24/04/11,21:25:22,00,08,1, 11.8,1,1, 4.182, 10494.549, 395.233, 52814.745 24/04/11,21:25:22,01,08,1, 11.8,1,1, 4.182, 10494.537, 395.265, 52814.778 24/04/11,21:25:22,02,08,1, 11.8,1,1, 4.182, 10494.563, 395.237, 52814.748 24/04/11,21:25:22,03,08,1, 11.8,1,1, 4.182, 10494.548, 395.238, 52814.702 24/04/11,21:25:22,04,08,1, 11.8,1,1, 4.182, 10494.532, 395.247, 52814.721 24/04/11,21:25:22,05,08,1, 11.8,1,1, 4.182, 10494.535, 395.276, 52814.792 24/04/11,21:25:22,06,08,1, 11.8,1,1, 4.182, 10494.535, 395.239, 52814.756 24/04/11,21:25:22,07,08,1, 11.8,1,1, 4.182, 10494.547, 395.232, 52814.704 24/04/11,21:25:22,08,08,1, 11.8,1,1, 4.182, 10494.545, 395.231, 52814.606 24/04/11,21:25:22,09,08,1, 11.8,1,1, 4.182, 10494.555, 395.258, 52814.800 24/04/11,21:25:22,10,08,1, 11.8,1,1, 4.182, 10494.522, 395.247, 52814.758 24/04/11,21:25:22,11,08,1, 11.8,1,1, 4.182, 10494.517, 395.243, 52814.743 24/04/11,21:25:22,12,08,1, 11.8,1,1, 4.182, 10494.535, 395.255, 52814.762 24/04/11,21:25:22,13,08,1, 11.8,1,1, 4.182, 10494.529, 395.261, 52814.711 24/04/11,21:25:22,14,08,1, 11.8,1,1, 4.182, 10494.515, 395.245, 52814.728 24/04/11,21:25:22,15,08,1, 11.8,1,1, 4.182, 10494.513, 395.244, 52814.708 24/04/11,21:25:22,16,08,1, 11.8,1,1, 4.182, 10494.542, 395.258, 52814.704 24/04/11,21:25:22,17,08,1, 11.8,1,1, 4.182, 10494.525, 395.234, 52814.816 24/04/11,21:25:22,18,08,1, 11.8,1,1, 4.182, 10494.530, 395.222, 52814.675 24/04/11,21:25:22,19,08,1, 11.8,1,1, 4.182, 10494.549, 395.254, 52814.742 24/04/11,21:25:23,00,08,1, 11.9,1,1, 4.187, 10494.541, 395.254, 52814.742 24/04/11,21:25:23,01,08,1, 11.9,1,1, 4.187, 10494.538, 395.228, 52814.693 24/04/11,21:25:23,02,08,1, 11.9,1,1, 4.187, 10494.516, 395.240, 52814.710 24/04/11,21:25:23,03,08,1, 11.9,1,1, 4.187, 10494.537, 395.258, 52814.796 24/04/11,21:25:23,04,08,1, 11.9,1,1, 4.187, 10494.531, 395.241, 52814.756 24/04/11,21:25:23,05,08,1, 11.9,1,1, 4.187, 10494.524, 395.265, 52814.930 24/04/11,21:25:23,06,08,1, 11.9,1,1, 4.187, 10494.582, 395.229, 52814.759 24/04/11,21:25:23,07,08,1, 11.9,1,1, 4.187, 10494.542, 395.241, 52814.734 24/04/11,21:25:23,08,08,1, 11.9,1,1, 4.187, 10494.545, 395.251, 52814.739 24/04/11,21:25:23,09,08,1, 11.9,1,1, 4.187, 10494.531, 395.237, 52814.689 24/04/11,21:25:23,10,08,1, 11.9,1,1, 4.187, 10494.536, 395.236, 52814.699 24/04/11,21:25:23,11,08,1, 11.9,1,1, 4.187, 10494.540, 395.244, 52814.797 24/04/11,21:25:23,12,08,1, 11.9,1,1, 4.187, 10494.508, 395.231, 52814.712 24/04/11,21:25:23,13,08,1, 11.9,1,1, 4.187, 10494.519, 395.239, 52814.641 24/04/11,21:25:23,14,08,1, 11.9,1,1, 4.187, 10494.553, 395.236, 52814.732 24/04/11,21:25:23,15,08,1, 11.9,1,1, 4.187, 10494.523, 395.243, 52814.697 24/04/11,21:25:23,16,08,1, 11.9,1,1, 4.187, 10494.526, 395.230, 52814.779 24/04/11,21:25:23,17,08,1, 11.9,1,1, 4.187, 10494.541, 395.250, 52814.766 24/04/11,21:25:23,18,08,1, 11.9,1,1, 4.187, 10494.514, 395.222, 52814.730 24/04/11,21:25:23,19,08,1, 11.9,1,1, 4.187, 10494.527, 395.246, 52814.748 24/04/11,21:25:24,00,08,1, 11.9,1,1, 4.185, 10494.524, 395.246, 52814.748 24/04/11,21:25:24,01,08,1, 11.9,1,1, 4.185, 10494.519, 395.231, 52814.701 24/04/11,21:25:24,02,08,1, 11.9,1,1, 4.185, 10494.519, 395.257, 52814.717 24/04/11,21:25:24,03,08,1, 11.9,1,1, 4.185, 10494.522, 395.250, 52814.779 24/04/11,21:25:24,04,08,1, 11.9,1,1, 4.185, 10494.533, 395.240, 52814.805 24/04/11,21:25:24,05,08,1, 11.9,1,1, 4.185, 10494.537, 395.247, 52814.797 24/04/11,21:25:24,06,08,1, 11.9,1,1, 4.185, 10494.535, 395.237, 52814.697 24/04/11,21:25:24,07,08,1, 11.9,1,1, 4.185, 10494.558, 395.231, 52814.730 24/04/11,21:25:24,08,08,1, 11.9,1,1, 4.185, 10494.545, 395.235, 52814.762 24/04/11,21:25:24,09,08,1, 11.9,1,1, 4.185, 10494.525, 395.242, 52814.789 24/04/11,21:25:24,10,08,1, 11.9,1,1, 4.185, 10494.527, 395.212, 52814.712 24/04/11,21:25:24,11,08,1, 11.9,1,1, 4.185, 10494.529, 395.233, 52814.713 24/04/11,21:25:24,12,08,1, 11.9,1,1, 4.185, 10494.511, 395.209, 52814.758 24/04/11,21:25:24,13,08,1, 11.9,1,1, 4.185, 10494.500, 395.240, 52814.702 24/04/11,21:25:24,14,08,1, 11.9,1,1, 4.185, 10494.508, 395.246, 52814.782 24/04/11,21:25:24,15,08,1, 11.9,1,1, 4.185, 10494.530, 395.242, 52814.691 24/04/11,21:25:24,16,08,1, 11.9,1,1, 4.185, 10494.512, 395.230, 52814.711 24/04/11,21:25:24,17,08,1, 11.9,1,1, 4.185, 10494.500, 395.219, 52814.686 24/04/11,21:25:24,18,08,1, 11.9,1,1, 4.185, 10494.501, 395.249, 52814.744 24/04/11,21:25:24,19,08,1, 11.9,1,1, 4.185, 10494.507, 395.249, 52814.827 24/04/11,21:25:25,00,08,1, 11.9,1,1, 4.186, 10494.499, 395.249, 52814.827 24/04/11,21:25:25,01,08,1, 11.9,1,1, 4.186, 10494.509, 395.210, 52814.598 24/04/11,21:25:25,02,08,1, 11.9,1,1, 4.186, 10494.483, 395.249, 52814.735 24/04/11,21:25:25,03,08,1, 11.9,1,1, 4.186, 10494.503, 395.245, 52814.724 24/04/11,21:25:25,04,08,1, 11.9,1,1, 4.186, 10494.510, 395.247, 52814.740 24/04/11,21:25:25,05,08,1, 11.9,1,1, 4.186, 10494.535, 395.228, 52814.688 24/04/11,21:25:25,06,08,1, 11.9,1,1, 4.186, 10494.557, 395.249, 52814.724 24/04/11,21:25:25,07,08,1, 11.9,1,1, 4.186, 10494.518, 395.246, 52814.805 24/04/11,21:25:25,08,08,1, 11.9,1,1, 4.186, 10494.511, 395.253, 52814.756 24/04/11,21:25:25,09,08,1, 11.9,1,1, 4.186, 10494.528, 395.214, 52814.726 24/04/11,21:25:25,10,08,1, 11.9,1,1, 4.186, 10494.511, 395.232, 52814.800 24/04/11,21:25:25,11,08,1, 11.9,1,1, 4.186, 10494.515, 395.229, 52814.743 24/04/11,21:25:25,12,08,1, 11.9,1,1, 4.186, 10494.512, 395.226, 52814.648 24/04/11,21:25:25,13,08,1, 11.9,1,1, 4.186, 10494.510, 395.221, 52814.651 24/04/11,21:25:25,14,08,1, 11.9,1,1, 4.186, 10494.533, 395.229, 52814.718 24/04/11,21:25:25,15,08,1, 11.9,1,1, 4.186, 10494.521, 395.218, 52814.719 24/04/11,21:25:25,16,08,1, 11.9,1,1, 4.186, 10494.510, 395.230, 52814.665 24/04/11,21:25:25,17,08,1, 11.9,1,1, 4.186, 10494.482, 395.231, 52814.764 24/04/11,21:25:25,18,08,1, 11.9,1,1, 4.186, 10494.489, 395.242, 52814.705 24/04/11,21:25:25,19,08,1, 11.9,1,1, 4.186, 10494.511, 395.210, 52814.708 24/04/11,21:25:26,00,08,1, 11.9,1,1, 4.184, 10494.508, 395.210, 52814.708 24/04/11,21:25:26,01,08,1, 11.9,1,1, 4.184, 10494.530, 395.222, 52814.772 24/04/11,21:25:26,02,08,1, 11.9,1,1, 4.184, 10494.535, 395.198, 52814.708 24/04/11,21:25:26,03,08,1, 11.9,1,1, 4.184, 10494.521, 395.231, 52814.774 24/04/11,21:25:26,04,08,1, 11.9,1,1, 4.184, 10494.508, 395.211, 52814.698 24/04/11,21:25:26,05,08,1, 11.9,1,1, 4.184, 10494.523, 395.209, 52814.679 24/04/11,21:25:26,06,08,1, 11.9,1,1, 4.184, 10494.519, 395.221, 52814.757 24/04/11,21:25:26,07,08,1, 11.9,1,1, 4.184, 10494.503, 395.218, 52814.703 24/04/11,21:25:26,08,08,1, 11.9,1,1, 4.184, 10494.508, 395.224, 52814.732 24/04/11,21:25:26,09,08,1, 11.9,1,1, 4.184, 10494.520, 395.229, 52814.718 24/04/11,21:25:26,10,08,1, 11.9,1,1, 4.184, 10494.501, 395.214, 52814.700 24/04/11,21:25:26,11,08,1, 11.9,1,1, 4.184, 10494.514, 395.228, 52814.750 24/04/11,21:25:26,12,08,1, 11.9,1,1, 4.184, 10494.516, 395.207, 52814.782 24/04/11,21:25:26,13,08,1, 11.9,1,1, 4.184, 10494.524, 395.201, 52814.685 24/04/11,21:25:26,14,08,1, 11.9,1,1, 4.184, 10494.499, 395.222, 52814.819 24/04/11,21:25:26,15,08,1, 11.9,1,1, 4.184, 10494.515, 395.239, 52814.839 24/04/11,21:25:26,16,08,1, 11.9,1,1, 4.184, 10494.525, 395.220, 52814.764 24/04/11,21:25:26,17,08,1, 11.9,1,1, 4.184, 10494.526, 395.233, 52814.810 24/04/11,21:25:26,18,08,1, 11.9,1,1, 4.184, 10494.529, 395.214, 52814.829 24/04/11,21:25:26,19,08,1, 11.9,1,1, 4.184, 10494.533, 395.248, 52814.787 24/04/11,21:25:27,00,09,1, 11.8,1,1, 4.187, 10494.533, 395.248, 52814.787 24/04/11,21:25:27,01,09,1, 11.8,1,1, 4.187, 10494.499, 395.208, 52814.695 24/04/11,21:25:27,02,09,1, 11.8,1,1, 4.187, 10494.514, 395.222, 52814.792 24/04/11,21:25:27,03,09,1, 11.8,1,1, 4.187, 10494.511, 395.221, 52814.823 24/04/11,21:25:27,04,09,1, 11.8,1,1, 4.187, 10494.536, 395.233, 52814.747 24/04/11,21:25:27,05,09,1, 11.8,1,1, 4.187, 10494.515, 395.203, 52814.731 24/04/11,21:25:27,06,09,1, 11.8,1,1, 4.187, 10494.506, 395.219, 52814.790 24/04/11,21:25:27,07,09,1, 11.8,1,1, 4.187, 10494.533, 395.237, 52814.778 24/04/11,21:25:27,08,09,1, 11.8,1,1, 4.187, 10494.525, 395.226, 52814.752 24/04/11,21:25:27,09,09,1, 11.8,1,1, 4.187, 10494.511, 395.215, 52814.711 24/04/11,21:25:27,10,09,1, 11.8,1,1, 4.187, 10494.508, 395.199, 52814.729 24/04/11,21:25:27,11,09,1, 11.8,1,1, 4.187, 10494.499, 395.210, 52814.699 24/04/11,21:25:27,12,09,1, 11.8,1,1, 4.187, 10494.525, 395.214, 52814.738 24/04/11,21:25:27,13,09,1, 11.8,1,1, 4.187, 10494.509, 395.227, 52814.749 24/04/11,21:25:27,14,09,1, 11.8,1,1, 4.187, 10494.508, 395.216, 52814.722 24/04/11,21:25:27,15,09,1, 11.8,1,1, 4.187, 10494.513, 395.229, 52814.699 24/04/11,21:25:27,16,09,1, 11.8,1,1, 4.187, 10494.502, 395.206, 52814.694 24/04/11,21:25:27,17,09,1, 11.8,1,1, 4.187, 10494.542, 395.236, 52814.742 24/04/11,21:25:27,18,09,1, 11.8,1,1, 4.187, 10494.523, 395.211, 52814.779 24/04/11,21:25:27,19,09,1, 11.8,1,1, 4.187, 10494.525, 395.206, 52814.783 24/04/11,21:25:28,00,08,1, 11.9,1,1, 4.183, 10494.524, 395.206, 52814.783 24/04/11,21:25:28,01,08,1, 11.9,1,1, 4.183, 10494.519, 395.217, 52814.686 24/04/11,21:25:28,02,08,1, 11.9,1,1, 4.183, 10494.484, 395.199, 52814.670 24/04/11,21:25:28,03,08,1, 11.9,1,1, 4.183, 10494.515, 395.232, 52814.750 24/04/11,21:25:28,04,08,1, 11.9,1,1, 4.183, 10494.513, 395.214, 52814.713 24/04/11,21:25:28,05,08,1, 11.9,1,1, 4.183, 10494.522, 395.220, 52814.711 24/04/11,21:25:28,06,08,1, 11.9,1,1, 4.183, 10494.519, 395.219, 52814.710 24/04/11,21:25:28,07,08,1, 11.9,1,1, 4.183, 10494.498, 395.176, 52814.681 24/04/11,21:25:28,08,08,1, 11.9,1,1, 4.183, 10494.505, 395.203, 52814.696 24/04/11,21:25:28,09,08,1, 11.9,1,1, 4.183, 10494.511, 395.199, 52814.763 24/04/11,21:25:28,10,08,1, 11.9,1,1, 4.183, 10494.499, 395.210, 52814.659 24/04/11,21:25:28,11,08,1, 11.9,1,1, 4.183, 10494.504, 395.206, 52814.745 24/04/11,21:25:28,12,08,1, 11.9,1,1, 4.183, 10494.484, 395.203, 52814.709 24/04/11,21:25:28,13,08,1, 11.9,1,1, 4.183, 10494.495, 395.180, 52814.750 24/04/11,21:25:28,14,08,1, 11.9,1,1, 4.183, 10494.501, 395.198, 52814.704 24/04/11,21:25:28,15,08,1, 11.9,1,1, 4.183, 10494.495, 395.205, 52814.675 24/04/11,21:25:28,16,08,1, 11.9,1,1, 4.183, 10494.509, 395.213, 52814.720 24/04/11,21:25:28,17,08,1, 11.9,1,1, 4.183, 10494.506, 395.197, 52814.793 24/04/11,21:25:28,18,08,1, 11.9,1,1, 4.183, 10494.489, 395.205, 52814.790 24/04/11,21:25:28,19,08,1, 11.9,1,1, 4.183, 10494.510, 395.212, 52814.729 24/04/11,21:25:29,00,08,1, 11.9,1,1, 4.187, 10494.508, 395.212, 52814.729 24/04/11,21:25:29,01,08,1, 11.9,1,1, 4.187, 10494.497, 395.205, 52814.671 24/04/11,21:25:29,02,08,1, 11.9,1,1, 4.187, 10494.515, 395.216, 52814.700 24/04/11,21:25:29,03,08,1, 11.9,1,1, 4.187, 10494.519, 395.212, 52814.760 24/04/11,21:25:29,04,08,1, 11.9,1,1, 4.187, 10494.511, 395.230, 52814.696 24/04/11,21:25:29,05,08,1, 11.9,1,1, 4.187, 10494.502, 395.217, 52814.685 24/04/11,21:25:29,06,08,1, 11.9,1,1, 4.187, 10494.500, 395.213, 52814.647 24/04/11,21:25:29,07,08,1, 11.9,1,1, 4.187, 10494.498, 395.220, 52814.711 24/04/11,21:25:29,08,08,1, 11.9,1,1, 4.187, 10494.509, 395.207, 52814.756 24/04/11,21:25:29,09,08,1, 11.9,1,1, 4.187, 10494.525, 395.214, 52814.713 24/04/11,21:25:29,10,08,1, 11.9,1,1, 4.187, 10494.530, 395.200, 52814.602 24/04/11,21:25:29,11,08,1, 11.9,1,1, 4.187, 10494.512, 395.215, 52814.688 24/04/11,21:25:29,12,08,1, 11.9,1,1, 4.187, 10494.513, 395.203, 52814.701 24/04/11,21:25:29,13,08,1, 11.9,1,1, 4.187, 10494.507, 395.215, 52814.721 24/04/11,21:25:29,14,08,1, 11.9,1,1, 4.187, 10494.504, 395.209, 52814.754 24/04/11,21:25:29,15,08,1, 11.9,1,1, 4.187, 10494.495, 395.228, 52814.730 24/04/11,21:25:29,16,08,1, 11.9,1,1, 4.187, 10494.512, 395.217, 52814.784 24/04/11,21:25:29,17,08,1, 11.9,1,1, 4.187, 10494.498, 395.236, 52814.695 24/04/11,21:25:29,18,08,1, 11.9,1,1, 4.187, 10494.510, 395.196, 52814.751 24/04/11,21:25:29,19,08,1, 11.9,1,1, 4.187, 10494.517, 395.187, 52814.778 24/04/11,21:25:30,00,08,1, 11.9,1,1, 4.188, 10494.516, 395.187, 52814.778 24/04/11,21:25:30,01,08,1, 11.9,1,1, 4.188, 10494.482, 395.193, 52814.693 24/04/11,21:25:30,02,08,1, 11.9,1,1, 4.188, 10494.511, 395.212, 52814.764 24/04/11,21:25:30,03,08,1, 11.9,1,1, 4.188, 10494.485, 395.197, 52814.700 24/04/11,21:25:30,04,08,1, 11.9,1,1, 4.188, 10494.497, 395.192, 52814.675 24/04/11,21:25:30,05,08,1, 11.9,1,1, 4.188, 10494.493, 395.201, 52814.764 24/04/11,21:25:30,06,08,1, 11.9,1,1, 4.188, 10494.510, 395.180, 52814.694 24/04/11,21:25:30,07,08,1, 11.9,1,1, 4.188, 10494.500, 395.187, 52814.753 24/04/11,21:25:30,08,08,1, 11.9,1,1, 4.188, 10494.491, 395.196, 52814.653 24/04/11,21:25:30,09,08,1, 11.9,1,1, 4.188, 10494.518, 395.197, 52814.751 24/04/11,21:25:30,10,08,1, 11.9,1,1, 4.188, 10494.480, 395.203, 52814.746 24/04/11,21:25:30,11,08,1, 11.9,1,1, 4.188, 10494.481, 395.163, 52814.714 24/04/11,21:25:30,12,08,1, 11.9,1,1, 4.188, 10494.507, 395.147, 52814.676 24/04/11,21:25:30,13,08,1, 11.9,1,1, 4.188, 10494.485, 395.183, 52814.762 24/04/11,21:25:30,14,08,1, 11.9,1,1, 4.188, 10494.518, 395.191, 52814.756 24/04/11,21:25:30,15,08,1, 11.9,1,1, 4.188, 10494.488, 395.177, 52814.691 24/04/11,21:25:30,16,08,1, 11.9,1,1, 4.188, 10494.481, 395.176, 52814.728 24/04/11,21:25:30,17,08,1, 11.9,1,1, 4.188, 10494.517, 395.166, 52814.640 24/04/11,21:25:30,18,08,1, 11.9,1,1, 4.188, 10494.513, 395.178, 52814.678 24/04/11,21:25:30,19,08,1, 11.9,1,1, 4.188, 10494.504, 395.195, 52814.793 24/04/11,21:25:31,00,08,1, 11.9,1,1, 4.189, 10494.499, 395.195, 52814.793 24/04/11,21:25:31,01,08,1, 11.9,1,1, 4.189, 10494.507, 395.181, 52814.729 24/04/11,21:25:31,02,08,1, 11.9,1,1, 4.189, 10494.489, 395.152, 52814.645 24/04/11,21:25:31,03,08,1, 11.9,1,1, 4.189, 10494.482, 395.194, 52814.786 24/04/11,21:25:31,04,08,1, 11.9,1,1, 4.189, 10494.491, 395.190, 52814.646 24/04/11,21:25:31,05,08,1, 11.9,1,1, 4.189, 10494.479, 395.204, 52814.738 24/04/11,21:25:31,06,08,1, 11.9,1,1, 4.189, 10494.492, 395.205, 52814.789 24/04/11,21:25:31,07,08,1, 11.9,1,1, 4.189, 10494.497, 395.201, 52814.730 24/04/11,21:25:31,08,08,1, 11.9,1,1, 4.189, 10494.505, 395.197, 52814.726 24/04/11,21:25:31,09,08,1, 11.9,1,1, 4.189, 10494.492, 395.176, 52814.745 24/04/11,21:25:31,10,08,1, 11.9,1,1, 4.189, 10494.484, 395.187, 52814.688 24/04/11,21:25:31,11,08,1, 11.9,1,1, 4.189, 10494.489, 395.191, 52814.677 24/04/11,21:25:31,12,08,1, 11.9,1,1, 4.189, 10494.480, 395.191, 52814.765 24/04/11,21:25:31,13,08,1, 11.9,1,1, 4.189, 10494.509, 395.195, 52814.731 24/04/11,21:25:31,14,08,1, 11.9,1,1, 4.189, 10494.478, 395.180, 52814.714 24/04/11,21:25:31,15,08,1, 11.9,1,1, 4.189, 10494.493, 395.185, 52814.688 24/04/11,21:25:31,16,08,1, 11.9,1,1, 4.189, 10494.476, 395.189, 52814.697 24/04/11,21:25:31,17,08,1, 11.9,1,1, 4.189, 10494.475, 395.172, 52814.672 24/04/11,21:25:31,18,08,1, 11.9,1,1, 4.189, 10494.462, 395.185, 52814.659 24/04/11,21:25:31,19,08,1, 11.9,1,1, 4.189, 10494.476, 395.176, 52814.635 24/04/11,21:25:32,00,08,1, 11.9,1,1, 4.184, 10494.474, 395.176, 52814.635 24/04/11,21:25:32,01,08,1, 11.9,1,1, 4.184, 10494.475, 395.163, 52814.761 24/04/11,21:25:32,02,08,1, 11.9,1,1, 4.184, 10494.476, 395.182, 52814.662 24/04/11,21:25:32,03,08,1, 11.9,1,1, 4.184, 10494.480, 395.176, 52814.730 24/04/11,21:25:32,04,08,1, 11.9,1,1, 4.184, 10494.516, 395.146, 52814.323 24/04/11,21:25:32,05,08,1, 11.9,1,1, 4.184, 10494.488, 395.167, 52814.623 24/04/11,21:25:32,06,08,1, 11.9,1,1, 4.184, 10494.484, 395.165, 52814.666 24/04/11,21:25:32,07,08,1, 11.9,1,1, 4.184, 10494.492, 395.153, 52814.670 24/04/11,21:25:32,08,08,1, 11.9,1,1, 4.184, 10494.488, 395.181, 52814.746 24/04/11,21:25:32,09,08,1, 11.9,1,1, 4.184, 10494.484, 395.169, 52814.765 24/04/11,21:25:32,10,08,1, 11.9,1,1, 4.184, 10494.496, 395.190, 52814.724 24/04/11,21:25:32,11,08,1, 11.9,1,1, 4.184, 10494.499, 395.167, 52814.662 24/04/11,21:25:32,12,08,1, 11.9,1,1, 4.184, 10494.486, 395.184, 52814.764 24/04/11,21:25:32,13,08,1, 11.9,1,1, 4.184, 10494.496, 395.146, 52814.740 24/04/11,21:25:32,14,08,1, 11.9,1,1, 4.184, 10494.482, 395.150, 52814.639 24/04/11,21:25:32,15,08,1, 11.9,1,1, 4.184, 10494.472, 395.147, 52814.761 24/04/11,21:25:32,16,08,1, 11.9,1,1, 4.184, 10494.471, 395.163, 52814.747 24/04/11,21:25:32,17,08,1, 11.9,1,1, 4.184, 10494.474, 395.153, 52814.739 24/04/11,21:25:32,18,08,1, 11.9,1,1, 4.184, 10494.475, 395.154, 52814.692 24/04/11,21:25:32,19,08,1, 11.9,1,1, 4.184, 10494.471, 395.134, 52814.715 24/04/11,21:25:33,00,08,1, 11.9,1,1, 4.186, 10494.466, 395.134, 52814.715 24/04/11,21:25:33,01,08,1, 11.9,1,1, 4.186, 10494.506, 395.132, 52814.709 24/04/11,21:25:33,02,08,1, 11.9,1,1, 4.186, 10494.454, 395.162, 52814.748 24/04/11,21:25:33,03,08,1, 11.9,1,1, 4.186, 10494.480, 395.157, 52814.693 24/04/11,21:25:33,04,08,1, 11.9,1,1, 4.186, 10494.482, 395.163, 52814.763 24/04/11,21:25:33,05,08,1, 11.9,1,1, 4.186, 10494.461, 395.171, 52814.757 24/04/11,21:25:33,06,08,1, 11.9,1,1, 4.186, 10494.488, 395.144, 52814.769 24/04/11,21:25:33,07,08,1, 11.9,1,1, 4.186, 10494.478, 395.156, 52814.699 24/04/11,21:25:33,08,08,1, 11.9,1,1, 4.186, 10494.478, 395.171, 52814.737 24/04/11,21:25:33,09,08,1, 11.9,1,1, 4.186, 10494.487, 395.140, 52814.714 24/04/11,21:25:33,10,08,1, 11.9,1,1, 4.186, 10494.464, 395.166, 52814.734 24/04/11,21:25:33,11,08,1, 11.9,1,1, 4.186, 10494.477, 395.144, 52814.655 24/04/11,21:25:33,12,08,1, 11.9,1,1, 4.186, 10494.461, 395.144, 52814.646 24/04/11,21:25:33,13,08,1, 11.9,1,1, 4.186, 10494.461, 395.155, 52814.717 24/04/11,21:25:33,14,08,1, 11.9,1,1, 4.186, 10494.478, 395.148, 52814.662 24/04/11,21:25:33,15,08,1, 11.9,1,1, 4.186, 10494.463, 395.157, 52814.661 24/04/11,21:25:33,16,08,1, 11.9,1,1, 4.186, 10494.481, 395.165, 52814.722 24/04/11,21:25:33,17,08,1, 11.9,1,1, 4.186, 10494.463, 395.156, 52814.745 24/04/11,21:25:33,18,08,1, 11.9,1,1, 4.186, 10494.484, 395.165, 52814.646 24/04/11,21:25:33,19,08,1, 11.9,1,1, 4.186, 10494.478, 395.174, 52814.711 24/04/11,21:25:34,00,08,1, 11.9,1,1, 4.187, 10494.474, 395.174, 52814.711 24/04/11,21:25:34,01,08,1, 11.9,1,1, 4.187, 10494.477, 395.144, 52814.696 24/04/11,21:25:34,02,08,1, 11.9,1,1, 4.187, 10494.486, 395.155, 52814.668 24/04/11,21:25:34,03,08,1, 11.9,1,1, 4.187, 10494.475, 395.149, 52814.718 24/04/11,21:25:34,04,08,1, 11.9,1,1, 4.187, 10494.454, 395.160, 52814.773 24/04/11,21:25:34,05,08,1, 11.9,1,1, 4.187, 10494.453, 395.146, 52814.680 24/04/11,21:25:34,06,08,1, 11.9,1,1, 4.187, 10494.450, 395.149, 52814.744 24/04/11,21:25:34,07,08,1, 11.9,1,1, 4.187, 10494.431, 395.138, 52814.718 24/04/11,21:25:34,08,08,1, 11.9,1,1, 4.187, 10494.445, 395.119, 52814.670 24/04/11,21:25:34,09,08,1, 11.9,1,1, 4.187, 10494.472, 395.143, 52814.658 24/04/11,21:25:34,10,08,1, 11.9,1,1, 4.187, 10494.472, 395.137, 52814.700 24/04/11,21:25:34,11,08,1, 11.9,1,1, 4.187, 10494.477, 395.153, 52814.675 24/04/11,21:25:34,12,08,1, 11.9,1,1, 4.187, 10494.451, 395.138, 52814.755 24/04/11,21:25:34,13,08,1, 11.9,1,1, 4.187, 10494.449, 395.134, 52814.705 24/04/11,21:25:34,14,08,1, 11.9,1,1, 4.187, 10494.459, 395.146, 52814.700 24/04/11,21:25:34,15,08,1, 11.9,1,1, 4.187, 10494.450, 395.151, 52814.803 24/04/11,21:25:34,16,08,1, 11.9,1,1, 4.187, 10494.457, 395.137, 52814.708 24/04/11,21:25:34,17,08,1, 11.9,1,1, 4.187, 10494.462, 395.118, 52814.660 24/04/11,21:25:34,18,08,1, 11.9,1,1, 4.187, 10494.468, 395.139, 52814.700 24/04/11,21:25:34,19,08,1, 11.9,1,1, 4.187, 10494.472, 395.139, 52814.689 24/04/11,21:25:35,00,08,1, 11.9,1,1, 4.187, 10494.466, 395.139, 52814.689 24/04/11,21:25:35,01,08,1, 11.9,1,1, 4.187, 10494.465, 395.128, 52814.708 24/04/11,21:25:35,02,08,1, 11.9,1,1, 4.187, 10494.463, 395.140, 52814.731 24/04/11,21:25:35,03,08,1, 11.9,1,1, 4.187, 10494.451, 395.126, 52814.668 24/04/11,21:25:35,04,08,1, 11.9,1,1, 4.187, 10494.429, 395.129, 52814.695 24/04/11,21:25:35,05,08,1, 11.9,1,1, 4.187, 10494.435, 395.141, 52814.882 24/04/11,21:25:35,06,08,1, 11.9,1,1, 4.187, 10494.444, 395.135, 52814.660 24/04/11,21:25:35,07,08,1, 11.9,1,1, 4.187, 10494.455, 395.131, 52814.683 24/04/11,21:25:35,08,08,1, 11.9,1,1, 4.187, 10494.438, 395.116, 52814.729 24/04/11,21:25:35,09,08,1, 11.9,1,1, 4.187, 10494.458, 395.139, 52814.713 24/04/11,21:25:35,10,08,1, 11.9,1,1, 4.187, 10494.457, 395.130, 52814.659 24/04/11,21:25:35,11,08,1, 11.9,1,1, 4.187, 10494.440, 395.118, 52814.717 24/04/11,21:25:35,12,08,1, 11.9,1,1, 4.187, 10494.466, 395.125, 52814.743 24/04/11,21:25:35,13,08,1, 11.9,1,1, 4.187, 10494.450, 395.123, 52814.755 24/04/11,21:25:35,14,08,1, 11.9,1,1, 4.187, 10494.462, 395.121, 52814.715 24/04/11,21:25:35,15,08,1, 11.9,1,1, 4.187, 10494.461, 395.118, 52814.731 24/04/11,21:25:35,16,08,1, 11.9,1,1, 4.187, 10494.481, 395.115, 52814.748 24/04/11,21:25:35,17,08,1, 11.9,1,1, 4.187, 10494.467, 395.107, 52814.682 24/04/11,21:25:35,18,08,1, 11.9,1,1, 4.187, 10494.448, 395.115, 52814.740 24/04/11,21:25:35,19,08,1, 11.9,1,1, 4.187, 10494.460, 395.131, 52814.785 24/04/11,21:25:36,00,08,1, 11.9,1,1, 4.187, 10494.457, 395.131, 52814.785 24/04/11,21:25:36,01,08,1, 11.9,1,1, 4.187, 10494.462, 395.110, 52814.725 24/04/11,21:25:36,02,08,1, 11.9,1,1, 4.187, 10494.462, 395.131, 52814.704 24/04/11,21:25:36,03,08,1, 11.9,1,1, 4.187, 10494.453, 395.112, 52814.772 24/04/11,21:25:36,04,08,1, 11.9,1,1, 4.187, 10494.486, 395.117, 52814.774 24/04/11,21:25:36,05,08,1, 11.9,1,1, 4.187, 10494.458, 395.126, 52814.766 24/04/11,21:25:36,06,08,1, 11.9,1,1, 4.187, 10494.454, 395.125, 52814.713 24/04/11,21:25:36,07,08,1, 11.9,1,1, 4.187, 10494.453, 395.123, 52814.747 24/04/11,21:25:36,08,08,1, 11.9,1,1, 4.187, 10494.457, 395.103, 52814.693 24/04/11,21:25:36,09,08,1, 11.9,1,1, 4.187, 10494.444, 395.104, 52814.696 24/04/11,21:25:36,10,08,1, 11.9,1,1, 4.187, 10494.437, 395.101, 52814.785 24/04/11,21:25:36,11,08,1, 11.9,1,1, 4.187, 10494.480, 395.092, 52814.696 24/04/11,21:25:36,12,08,1, 11.9,1,1, 4.187, 10494.468, 395.097, 52814.692 24/04/11,21:25:36,13,08,1, 11.9,1,1, 4.187, 10494.458, 395.110, 52814.739 24/04/11,21:25:36,14,08,1, 11.9,1,1, 4.187, 10494.470, 395.093, 52814.693 24/04/11,21:25:36,15,08,1, 11.9,1,1, 4.187, 10494.461, 395.097, 52814.759 24/04/11,21:25:36,16,08,1, 11.9,1,1, 4.187, 10494.457, 395.094, 52814.789 24/04/11,21:25:36,17,08,1, 11.9,1,1, 4.187, 10494.463, 395.097, 52814.726 24/04/11,21:25:36,18,08,1, 11.9,1,1, 4.187, 10494.445, 395.089, 52814.693 24/04/11,21:25:36,19,08,1, 11.9,1,1, 4.187, 10494.457, 395.092, 52814.754 24/04/11,21:25:37,00,08,1, 11.9,1,1, 4.186, 10494.449, 395.092, 52814.754 24/04/11,21:25:37,01,08,1, 11.9,1,1, 4.186, 10494.460, 395.103, 52814.738 24/04/11,21:25:37,02,08,1, 11.9,1,1, 4.186, 10494.452, 395.083, 52814.656 24/04/11,21:25:37,03,08,1, 11.9,1,1, 4.186, 10494.447, 395.085, 52814.655 24/04/11,21:25:37,04,08,1, 11.9,1,1, 4.186, 10494.471, 395.104, 52814.706 24/04/11,21:25:37,05,08,1, 11.9,1,1, 4.186, 10494.459, 395.094, 52814.653 24/04/11,21:25:37,06,08,1, 11.9,1,1, 4.186, 10494.480, 395.072, 52814.704 24/04/11,21:25:37,07,08,1, 11.9,1,1, 4.186, 10494.443, 395.078, 52814.703 24/04/11,21:25:37,08,08,1, 11.9,1,1, 4.186, 10494.449, 395.060, 52814.712 24/04/11,21:25:37,09,08,1, 11.9,1,1, 4.186, 10494.437, 395.082, 52814.653 24/04/11,21:25:37,10,08,1, 11.9,1,1, 4.186, 10494.428, 395.058, 52814.718 24/04/11,21:25:37,11,08,1, 11.9,1,1, 4.186, 10494.453, 395.082, 52814.693 24/04/11,21:25:37,12,08,1, 11.9,1,1, 4.186, 10494.448, 395.101, 52814.736 24/04/11,21:25:37,13,08,1, 11.9,1,1, 4.186, 10494.440, 395.097, 52814.724 24/04/11,21:25:37,14,08,1, 11.9,1,1, 4.186, 10494.440, 395.086, 52814.722 24/04/11,21:25:37,15,08,1, 11.9,1,1, 4.186, 10494.487, 395.068, 52814.709 24/04/11,21:25:37,16,08,1, 11.9,1,1, 4.186, 10494.440, 395.097, 52814.718 24/04/11,21:25:37,17,08,1, 11.9,1,1, 4.186, 10494.432, 395.076, 52814.674 24/04/11,21:25:37,18,08,1, 11.9,1,1, 4.186, 10494.431, 395.072, 52814.688 24/04/11,21:25:37,19,08,1, 11.9,1,1, 4.186, 10494.466, 395.082, 52814.766 24/04/11,21:25:38,00,08,1, 11.9,1,1, 4.184, 10494.457, 395.082, 52814.766 24/04/11,21:25:38,01,08,1, 11.9,1,1, 4.184, 10494.448, 395.061, 52814.643 24/04/11,21:25:38,02,08,1, 11.9,1,1, 4.184, 10494.459, 395.086, 52814.672 24/04/11,21:25:38,03,08,1, 11.9,1,1, 4.184, 10494.443, 395.112, 52814.694 24/04/11,21:25:38,04,08,1, 11.9,1,1, 4.184, 10494.444, 395.088, 52814.699 24/04/11,21:25:38,05,08,1, 11.9,1,1, 4.184, 10494.455, 395.084, 52814.695 24/04/11,21:25:38,06,08,1, 11.9,1,1, 4.184, 10494.416, 395.063, 52814.672 24/04/11,21:25:38,07,08,1, 11.9,1,1, 4.184, 10494.446, 395.068, 52814.699 24/04/11,21:25:38,08,08,1, 11.9,1,1, 4.184, 10494.440, 395.079, 52814.745 24/04/11,21:25:38,09,08,1, 11.9,1,1, 4.184, 10494.440, 395.095, 52814.732 24/04/11,21:25:38,10,08,1, 11.9,1,1, 4.184, 10494.452, 395.078, 52814.743 24/04/11,21:25:38,11,08,1, 11.9,1,1, 4.184, 10494.465, 395.086, 52814.655 24/04/11,21:25:38,12,08,1, 11.9,1,1, 4.184, 10494.437, 395.077, 52814.781 24/04/11,21:25:38,13,08,1, 11.9,1,1, 4.184, 10494.430, 395.063, 52814.758 24/04/11,21:25:38,14,08,1, 11.9,1,1, 4.184, 10494.427, 395.069, 52814.720 24/04/11,21:25:38,15,08,1, 11.9,1,1, 4.184, 10494.443, 395.080, 52814.664 24/04/11,21:25:38,16,08,1, 11.9,1,1, 4.184, 10494.438, 395.079, 52814.716 24/04/11,21:25:38,17,08,1, 11.9,1,1, 4.184, 10494.443, 395.080, 52814.653 24/04/11,21:25:38,18,08,1, 11.9,1,1, 4.184, 10494.448, 395.049, 52814.742 24/04/11,21:25:38,19,08,1, 11.9,1,1, 4.184, 10494.428, 395.060, 52814.681 24/04/11,21:25:39,00,08,1, 11.9,1,1, 4.188, 10494.424, 395.060, 52814.681 24/04/11,21:25:39,01,08,1, 11.9,1,1, 4.188, 10494.441, 395.058, 52814.725 24/04/11,21:25:39,02,08,1, 11.9,1,1, 4.188, 10494.432, 395.070, 52814.694 24/04/11,21:25:39,03,08,1, 11.9,1,1, 4.188, 10494.425, 395.053, 52814.659 24/04/11,21:25:39,04,08,1, 11.9,1,1, 4.188, 10494.441, 395.051, 52814.757 24/04/11,21:25:39,05,08,1, 11.9,1,1, 4.188, 10494.433, 395.053, 52814.628 24/04/11,21:25:39,06,08,1, 11.9,1,1, 4.188, 10494.443, 395.062, 52814.680 24/04/11,21:25:39,07,08,1, 11.9,1,1, 4.188, 10494.424, 395.069, 52814.742 24/04/11,21:25:39,08,08,1, 11.9,1,1, 4.188, 10494.396, 395.065, 52814.768 24/04/11,21:25:39,09,08,1, 11.9,1,1, 4.188, 10494.434, 395.061, 52814.726 24/04/11,21:25:39,10,08,1, 11.9,1,1, 4.188, 10494.435, 395.043, 52814.682 24/04/11,21:25:39,11,08,1, 11.9,1,1, 4.188, 10494.422, 395.065, 52814.695 24/04/11,21:25:39,12,08,1, 11.9,1,1, 4.188, 10494.420, 395.045, 52814.676 24/04/11,21:25:39,13,08,1, 11.9,1,1, 4.188, 10494.425, 395.057, 52814.671 24/04/11,21:25:39,14,08,1, 11.9,1,1, 4.188, 10494.441, 395.055, 52814.748 24/04/11,21:25:39,15,08,1, 11.9,1,1, 4.188, 10494.440, 395.056, 52814.727 24/04/11,21:25:39,16,08,1, 11.9,1,1, 4.188, 10494.459, 395.087, 52814.734 24/04/11,21:25:39,17,08,1, 11.9,1,1, 4.188, 10494.447, 395.056, 52814.721 24/04/11,21:25:39,18,08,1, 11.9,1,1, 4.188, 10494.432, 395.030, 52814.703 24/04/11,21:25:39,19,08,1, 11.9,1,1, 4.188, 10494.449, 395.065, 52814.710 24/04/11,21:25:40,00,08,1, 11.9,1,1, 4.184, 10494.441, 395.065, 52814.710 24/04/11,21:25:40,01,08,1, 11.9,1,1, 4.184, 10494.432, 395.066, 52814.766 24/04/11,21:25:40,02,08,1, 11.9,1,1, 4.184, 10494.426, 395.053, 52814.734 24/04/11,21:25:40,03,08,1, 11.9,1,1, 4.184, 10494.430, 395.056, 52814.741 24/04/11,21:25:40,04,08,1, 11.9,1,1, 4.184, 10494.421, 395.039, 52814.703 24/04/11,21:25:40,05,08,1, 11.9,1,1, 4.184, 10494.441, 395.037, 52814.751 24/04/11,21:25:40,06,08,1, 11.9,1,1, 4.184, 10494.424, 395.038, 52814.685 24/04/11,21:25:40,07,08,1, 11.9,1,1, 4.184, 10494.428, 395.032, 52814.708 24/04/11,21:25:40,08,08,1, 11.9,1,1, 4.184, 10494.432, 395.043, 52814.682 24/04/11,21:25:40,09,08,1, 11.9,1,1, 4.184, 10494.409, 395.063, 52814.718 24/04/11,21:25:40,10,08,1, 11.9,1,1, 4.184, 10494.434, 395.049, 52814.686 24/04/11,21:25:40,11,08,1, 11.9,1,1, 4.184, 10494.414, 395.054, 52814.876 24/04/11,21:25:40,12,08,1, 11.9,1,1, 4.184, 10494.451, 395.030, 52814.555 24/04/11,21:25:40,13,08,1, 11.9,1,1, 4.184, 10494.436, 395.049, 52814.704 24/04/11,21:25:40,14,08,1, 11.9,1,1, 4.184, 10494.443, 395.027, 52814.635 24/04/11,21:25:40,15,08,1, 11.9,1,1, 4.184, 10494.433, 395.015, 52814.709 24/04/11,21:25:40,16,08,1, 11.9,1,1, 4.184, 10494.452, 395.022, 52814.707 24/04/11,21:25:40,17,08,1, 11.9,1,1, 4.184, 10494.434, 395.030, 52814.704 24/04/11,21:25:40,18,08,1, 11.9,1,1, 4.184, 10494.413, 395.024, 52814.689 24/04/11,21:25:40,19,08,1, 11.9,1,1, 4.184, 10494.431, 395.045, 52814.733 24/04/11,21:25:41,00,08,1, 11.9,1,1, 4.186, 10494.424, 395.045, 52814.733 24/04/11,21:25:41,01,08,1, 11.9,1,1, 4.186, 10494.419, 395.024, 52814.650 24/04/11,21:25:41,02,08,1, 11.9,1,1, 4.186, 10494.419, 395.036, 52814.721 24/04/11,21:25:41,03,08,1, 11.9,1,1, 4.186, 10494.414, 395.022, 52814.686 24/04/11,21:25:41,04,08,1, 11.9,1,1, 4.186, 10494.434, 395.039, 52814.652 24/04/11,21:25:41,05,08,1, 11.9,1,1, 4.186, 10494.403, 395.017, 52814.709 24/04/11,21:25:41,06,08,1, 11.9,1,1, 4.186, 10494.394, 395.022, 52814.741 24/04/11,21:25:41,07,08,1, 11.9,1,1, 4.186, 10494.449, 395.013, 52814.730 24/04/11,21:25:41,08,08,1, 11.9,1,1, 4.186, 10494.421, 394.993, 52814.679 24/04/11,21:25:41,09,08,1, 11.9,1,1, 4.186, 10494.409, 395.006, 52814.724 24/04/11,21:25:41,10,08,1, 11.9,1,1, 4.186, 10494.429, 394.998, 52814.677 24/04/11,21:25:41,11,08,1, 11.9,1,1, 4.186, 10494.392, 395.027, 52814.689 24/04/11,21:25:41,12,08,1, 11.9,1,1, 4.186, 10494.413, 395.018, 52814.709 24/04/11,21:25:41,13,08,1, 11.9,1,1, 4.186, 10494.431, 395.009, 52814.747 24/04/11,21:25:41,14,08,1, 11.9,1,1, 4.186, 10494.404, 395.021, 52814.694 24/04/11,21:25:41,15,08,1, 11.9,1,1, 4.186, 10494.423, 395.018, 52814.692 24/04/11,21:25:41,16,08,1, 11.9,1,1, 4.186, 10494.409, 395.027, 52814.761 24/04/11,21:25:41,17,08,1, 11.9,1,1, 4.186, 10494.414, 395.022, 52814.698 24/04/11,21:25:41,18,08,1, 11.9,1,1, 4.186, 10494.433, 395.016, 52814.723 24/04/11,21:25:41,19,08,1, 11.9,1,1, 4.186, 10494.406, 395.011, 52814.694 24/04/11,21:25:42,00,08,1, 11.9,1,1, 4.184, 10494.399, 395.011, 52814.694 24/04/11,21:25:42,01,08,1, 11.9,1,1, 4.184, 10494.429, 395.001, 52814.749 24/04/11,21:25:42,02,08,1, 11.9,1,1, 4.184, 10494.395, 394.987, 52814.653 24/04/11,21:25:42,03,08,1, 11.9,1,1, 4.184, 10494.426, 395.008, 52814.791 24/04/11,21:25:42,04,08,1, 11.9,1,1, 4.184, 10494.418, 394.983, 52814.740 24/04/11,21:25:42,05,08,1, 11.9,1,1, 4.184, 10494.426, 394.998, 52814.771 24/04/11,21:25:42,06,08,1, 11.9,1,1, 4.184, 10494.415, 395.006, 52814.775 24/04/11,21:25:42,07,08,1, 11.9,1,1, 4.184, 10494.442, 394.993, 52814.732 24/04/11,21:25:42,08,08,1, 11.9,1,1, 4.184, 10494.381, 394.986, 52814.654 24/04/11,21:25:42,09,08,1, 11.9,1,1, 4.184, 10494.392, 395.022, 52814.640 24/04/11,21:25:42,10,08,1, 11.9,1,1, 4.184, 10494.405, 395.010, 52814.653 24/04/11,21:25:42,11,08,1, 11.9,1,1, 4.184, 10494.413, 394.988, 52814.718 24/04/11,21:25:42,12,08,1, 11.9,1,1, 4.184, 10494.405, 395.009, 52814.768 24/04/11,21:25:42,13,08,1, 11.9,1,1, 4.184, 10494.410, 394.993, 52814.745 24/04/11,21:25:42,14,08,1, 11.9,1,1, 4.184, 10494.396, 394.976, 52814.710 24/04/11,21:25:42,15,08,1, 11.9,1,1, 4.184, 10494.404, 394.968, 52814.703 24/04/11,21:25:42,16,08,1, 11.9,1,1, 4.184, 10494.396, 394.965, 52814.694 24/04/11,21:25:42,17,08,1, 11.9,1,1, 4.184, 10494.429, 394.976, 52814.670 24/04/11,21:25:42,18,08,1, 11.9,1,1, 4.184, 10494.402, 394.998, 52814.705 24/04/11,21:25:42,19,08,1, 11.9,1,1, 4.184, 10494.402, 394.990, 52814.716 24/04/11,21:25:43,00,09,1, 11.9,1,1, 4.184, 10494.399, 394.990, 52814.716 24/04/11,21:25:43,01,09,1, 11.9,1,1, 4.184, 10494.387, 395.001, 52814.743 24/04/11,21:25:43,02,09,1, 11.9,1,1, 4.184, 10494.389, 395.005, 52814.756 24/04/11,21:25:43,03,09,1, 11.9,1,1, 4.184, 10494.405, 394.994, 52814.702 24/04/11,21:25:43,04,09,1, 11.9,1,1, 4.184, 10494.405, 395.014, 52814.702 24/04/11,21:25:43,05,09,1, 11.9,1,1, 4.184, 10494.387, 395.003, 52814.696 24/04/11,21:25:43,06,09,1, 11.9,1,1, 4.184, 10494.410, 394.985, 52814.710 24/04/11,21:25:43,07,09,1, 11.9,1,1, 4.184, 10494.416, 394.991, 52814.691 24/04/11,21:25:43,08,09,1, 11.9,1,1, 4.184, 10494.407, 394.989, 52814.645 24/04/11,21:25:43,09,09,1, 11.9,1,1, 4.184, 10494.393, 394.981, 52814.687 24/04/11,21:25:43,10,09,1, 11.9,1,1, 4.184, 10494.383, 394.983, 52814.756 24/04/11,21:25:43,11,09,1, 11.9,1,1, 4.184, 10494.375, 394.989, 52814.711 24/04/11,21:25:43,12,09,1, 11.9,1,1, 4.184, 10494.390, 394.993, 52814.643 24/04/11,21:25:43,13,09,1, 11.9,1,1, 4.184, 10494.377, 394.991, 52814.670 24/04/11,21:25:43,14,09,1, 11.9,1,1, 4.184, 10494.374, 394.966, 52814.747 24/04/11,21:25:43,15,09,1, 11.9,1,1, 4.184, 10494.406, 394.995, 52814.744 24/04/11,21:25:43,16,09,1, 11.9,1,1, 4.184, 10494.385, 394.999, 52814.746 24/04/11,21:25:43,17,09,1, 11.9,1,1, 4.184, 10494.394, 394.983, 52814.687 24/04/11,21:25:43,18,09,1, 11.9,1,1, 4.184, 10494.421, 394.961, 52814.689 24/04/11,21:25:43,19,09,1, 11.9,1,1, 4.184, 10494.397, 394.978, 52814.727 24/04/11,21:25:44,00,09,1, 11.8,1,1, 4.181, 10494.391, 394.978, 52814.727 24/04/11,21:25:44,01,09,1, 11.8,1,1, 4.181, 10494.403, 394.976, 52814.737 24/04/11,21:25:44,02,09,1, 11.8,1,1, 4.181, 10494.405, 394.977, 52814.657 24/04/11,21:25:44,03,09,1, 11.8,1,1, 4.181, 10494.425, 394.972, 52814.739 24/04/11,21:25:44,04,09,1, 11.8,1,1, 4.181, 10494.396, 394.984, 52814.682 24/04/11,21:25:44,05,09,1, 11.8,1,1, 4.181, 10494.401, 394.977, 52814.707 24/04/11,21:25:44,06,09,1, 11.8,1,1, 4.181, 10494.402, 394.975, 52814.687 24/04/11,21:25:44,07,09,1, 11.8,1,1, 4.181, 10494.384, 394.959, 52814.636 24/04/11,21:25:44,08,09,1, 11.8,1,1, 4.181, 10494.390, 394.975, 52814.725 24/04/11,21:25:44,09,09,1, 11.8,1,1, 4.181, 10494.429, 394.978, 52814.634 24/04/11,21:25:44,10,09,1, 11.8,1,1, 4.181, 10494.405, 394.980, 52814.674 24/04/11,21:25:44,11,09,1, 11.8,1,1, 4.181, 10494.401, 394.962, 52814.722 24/04/11,21:25:44,12,09,1, 11.8,1,1, 4.181, 10494.414, 394.974, 52814.728 24/04/11,21:25:44,13,09,1, 11.8,1,1, 4.181, 10494.406, 394.963, 52814.644 24/04/11,21:25:44,14,09,1, 11.8,1,1, 4.181, 10494.417, 394.981, 52814.700 24/04/11,21:25:44,15,09,1, 11.8,1,1, 4.181, 10494.382, 394.983, 52814.674 24/04/11,21:25:44,16,09,1, 11.8,1,1, 4.181, 10494.430, 394.985, 52814.660 24/04/11,21:25:44,17,09,1, 11.8,1,1, 4.181, 10494.405, 394.960, 52814.662 24/04/11,21:25:44,18,09,1, 11.8,1,1, 4.181, 10494.398, 394.986, 52814.640 24/04/11,21:25:44,19,09,1, 11.8,1,1, 4.181, 10494.402, 394.972, 52814.685 24/04/11,21:25:45,00,08,1, 11.9,1,1, 4.185, 10494.399, 394.972, 52814.685 24/04/11,21:25:45,01,08,1, 11.9,1,1, 4.185, 10494.418, 394.973, 52814.609 24/04/11,21:25:45,02,08,1, 11.9,1,1, 4.185, 10494.392, 394.978, 52814.614 24/04/11,21:25:45,03,08,1, 11.9,1,1, 4.185, 10494.404, 394.960, 52814.684 24/04/11,21:25:45,04,08,1, 11.9,1,1, 4.185, 10494.429, 394.958, 52814.612 24/04/11,21:25:45,05,08,1, 11.9,1,1, 4.185, 10494.384, 394.968, 52814.628 24/04/11,21:25:45,06,08,1, 11.9,1,1, 4.185, 10494.398, 394.963, 52814.728 24/04/11,21:25:45,07,08,1, 11.9,1,1, 4.185, 10494.410, 394.938, 52814.634 24/04/11,21:25:45,08,08,1, 11.9,1,1, 4.185, 10494.403, 394.949, 52814.630 24/04/11,21:25:45,09,08,1, 11.9,1,1, 4.185, 10494.380, 394.951, 52814.727 24/04/11,21:25:45,10,08,1, 11.9,1,1, 4.185, 10494.409, 394.968, 52814.663 24/04/11,21:25:45,11,08,1, 11.9,1,1, 4.185, 10494.372, 394.953, 52814.586 24/04/11,21:25:45,12,08,1, 11.9,1,1, 4.185, 10494.379, 394.966, 52814.661 24/04/11,21:25:45,13,08,1, 11.9,1,1, 4.185, 10494.366, 394.968, 52814.730 24/04/11,21:25:45,14,08,1, 11.9,1,1, 4.185, 10494.368, 394.957, 52814.614 24/04/11,21:25:45,15,08,1, 11.9,1,1, 4.185, 10494.358, 394.975, 52814.641 24/04/11,21:25:45,16,08,1, 11.9,1,1, 4.185, 10494.379, 394.948, 52814.680 24/04/11,21:25:45,17,08,1, 11.9,1,1, 4.185, 10494.392, 394.952, 52814.657 24/04/11,21:25:45,18,08,1, 11.9,1,1, 4.185, 10494.389, 394.958, 52814.653 24/04/11,21:25:45,19,08,1, 11.9,1,1, 4.185, 10494.392, 394.954, 52814.673 24/04/11,21:25:46,00,09,1, 11.9,1,1, 4.184, 10494.391, 394.954, 52814.673 24/04/11,21:25:46,01,09,1, 11.9,1,1, 4.184, 10494.399, 394.955, 52814.655 24/04/11,21:25:46,02,09,1, 11.9,1,1, 4.184, 10494.368, 394.957, 52814.635 24/04/11,21:25:46,03,09,1, 11.9,1,1, 4.184, 10494.389, 394.950, 52814.676 24/04/11,21:25:46,04,09,1, 11.9,1,1, 4.184, 10494.398, 394.937, 52814.661 24/04/11,21:25:46,05,09,1, 11.9,1,1, 4.184, 10494.391, 394.927, 52814.625 24/04/11,21:25:46,06,09,1, 11.9,1,1, 4.184, 10494.389, 394.932, 52814.696 24/04/11,21:25:46,07,09,1, 11.9,1,1, 4.184, 10494.378, 394.915, 52814.723 24/04/11,21:25:46,08,09,1, 11.9,1,1, 4.184, 10494.388, 394.910, 52814.622 24/04/11,21:25:46,09,09,1, 11.9,1,1, 4.184, 10494.394, 394.929, 52814.697 24/04/11,21:25:46,10,09,1, 11.9,1,1, 4.184, 10494.373, 394.925, 52814.656 24/04/11,21:25:46,11,09,1, 11.9,1,1, 4.184, 10494.406, 394.935, 52814.703 24/04/11,21:25:46,12,09,1, 11.9,1,1, 4.184, 10494.368, 394.926, 52814.634 24/04/11,21:25:46,13,09,1, 11.9,1,1, 4.184, 10494.388, 394.928, 52814.720 24/04/11,21:25:46,14,09,1, 11.9,1,1, 4.184, 10494.407, 394.940, 52814.680 24/04/11,21:25:46,15,09,1, 11.9,1,1, 4.184, 10494.393, 394.932, 52814.643 24/04/11,21:25:46,16,09,1, 11.9,1,1, 4.184, 10494.387, 394.913, 52814.661 24/04/11,21:25:46,17,09,1, 11.9,1,1, 4.184, 10494.413, 394.925, 52814.704 24/04/11,21:25:46,18,09,1, 11.9,1,1, 4.184, 10494.400, 394.914, 52814.574 24/04/11,21:25:46,19,09,1, 11.9,1,1, 4.184, 10494.430, 394.917, 52814.585 24/04/11,21:25:47,00,08,1, 11.9,1,1, 4.185, 10494.424, 394.917, 52814.585 24/04/11,21:25:47,01,08,1, 11.9,1,1, 4.185, 10494.440, 394.926, 52814.665 24/04/11,21:25:47,02,08,1, 11.9,1,1, 4.185, 10494.388, 394.899, 52814.503 24/04/11,21:25:47,03,08,1, 11.9,1,1, 4.185, 10494.381, 394.911, 52814.654 24/04/11,21:25:47,04,08,1, 11.9,1,1, 4.185, 10494.409, 394.898, 52814.599 24/04/11,21:25:47,05,08,1, 11.9,1,1, 4.185, 10494.425, 394.901, 52814.598 24/04/11,21:25:47,06,08,1, 11.9,1,1, 4.185, 10494.370, 394.906, 52814.653 24/04/11,21:25:47,07,08,1, 11.9,1,1, 4.185, 10494.399, 394.893, 52814.568 24/04/11,21:25:47,08,08,1, 11.9,1,1, 4.185, 10494.407, 394.898, 52814.704 24/04/11,21:25:47,09,08,1, 11.9,1,1, 4.185, 10494.404, 394.903, 52814.657 24/04/11,21:25:47,10,08,1, 11.9,1,1, 4.185, 10494.375, 394.919, 52814.666 24/04/11,21:25:47,11,08,1, 11.9,1,1, 4.185, 10494.405, 394.902, 52814.629 24/04/11,21:25:47,12,08,1, 11.9,1,1, 4.185, 10494.379, 394.911, 52814.620 24/04/11,21:25:47,13,08,1, 11.9,1,1, 4.185, 10494.393, 394.886, 52814.746 24/04/11,21:25:47,14,08,1, 11.9,1,1, 4.185, 10494.393, 394.897, 52814.596 24/04/11,21:25:47,15,08,1, 11.9,1,1, 4.185, 10494.398, 394.893, 52814.631 24/04/11,21:25:47,16,08,1, 11.9,1,1, 4.185, 10494.397, 394.868, 52814.589 24/04/11,21:25:47,17,08,1, 11.9,1,1, 4.185, 10494.412, 394.875, 52814.701 24/04/11,21:25:47,18,08,1, 11.9,1,1, 4.185, 10494.408, 394.878, 52814.650 24/04/11,21:25:47,19,08,1, 11.9,1,1, 4.185, 10494.389, 394.868, 52814.643 24/04/11,21:25:48,00,08,1, 11.9,1,1, 4.184, 10494.382, 394.868, 52814.643 24/04/11,21:25:48,01,08,1, 11.9,1,1, 4.184, 10494.386, 394.887, 52814.686 24/04/11,21:25:48,02,08,1, 11.9,1,1, 4.184, 10494.374, 394.876, 52814.728 24/04/11,21:25:48,03,08,1, 11.9,1,1, 4.184, 10494.381, 394.882, 52814.662 24/04/11,21:25:48,04,08,1, 11.9,1,1, 4.184, 10494.372, 394.879, 52814.754 24/04/11,21:25:48,05,08,1, 11.9,1,1, 4.184, 10494.367, 394.875, 52814.677 24/04/11,21:25:48,06,08,1, 11.9,1,1, 4.184, 10494.362, 394.882, 52814.704 24/04/11,21:25:48,07,08,1, 11.9,1,1, 4.184, 10494.406, 394.884, 52814.659 24/04/11,21:25:48,08,08,1, 11.9,1,1, 4.184, 10494.385, 394.886, 52814.650 24/04/11,21:25:48,09,08,1, 11.9,1,1, 4.184, 10494.392, 394.901, 52814.607 24/04/11,21:25:48,10,08,1, 11.9,1,1, 4.184, 10494.375, 394.878, 52814.716 24/04/11,21:25:48,11,08,1, 11.9,1,1, 4.184, 10494.392, 394.885, 52814.706 24/04/11,21:25:48,12,08,1, 11.9,1,1, 4.184, 10494.387, 394.882, 52814.702 24/04/11,21:25:48,13,08,1, 11.9,1,1, 4.184, 10494.388, 394.866, 52814.613 24/04/11,21:25:48,14,08,1, 11.9,1,1, 4.184, 10494.386, 394.886, 52814.649 24/04/11,21:25:48,15,08,1, 11.9,1,1, 4.184, 10494.391, 394.880, 52814.667 24/04/11,21:25:48,16,08,1, 11.9,1,1, 4.184, 10494.426, 394.846, 52814.440 24/04/11,21:25:48,17,08,1, 11.9,1,1, 4.184, 10494.380, 394.869, 52814.624 24/04/11,21:25:48,18,08,1, 11.9,1,1, 4.184, 10494.360, 394.880, 52814.681 24/04/11,21:25:48,19,08,1, 11.9,1,1, 4.184, 10494.391, 394.864, 52814.672 24/04/11,21:25:49,00,08,1, 11.9,1,1, 4.184, 10494.382, 394.864, 52814.672 24/04/11,21:25:49,01,08,1, 11.9,1,1, 4.184, 10494.419, 394.870, 52814.666 24/04/11,21:25:49,02,08,1, 11.9,1,1, 4.184, 10494.423, 394.873, 52814.629 24/04/11,21:25:49,03,08,1, 11.9,1,1, 4.184, 10494.401, 394.886, 52814.637 24/04/11,21:25:49,04,08,1, 11.9,1,1, 4.184, 10494.394, 394.860, 52814.666 24/04/11,21:25:49,05,08,1, 11.9,1,1, 4.184, 10494.407, 394.852, 52814.632 24/04/11,21:25:49,06,08,1, 11.9,1,1, 4.184, 10494.407, 394.846, 52814.642 24/04/11,21:25:49,07,08,1, 11.9,1,1, 4.184, 10494.400, 394.837, 52814.606 24/04/11,21:25:49,08,08,1, 11.9,1,1, 4.184, 10494.404, 394.851, 52814.663 24/04/11,21:25:49,09,08,1, 11.9,1,1, 4.184, 10494.394, 394.870, 52814.663 24/04/11,21:25:49,10,08,1, 11.9,1,1, 4.184, 10494.385, 394.849, 52814.667 24/04/11,21:25:49,11,08,1, 11.9,1,1, 4.184, 10494.392, 394.860, 52814.560 24/04/11,21:25:49,12,08,1, 11.9,1,1, 4.184, 10494.385, 394.865, 52814.650 24/04/11,21:25:49,13,08,1, 11.9,1,1, 4.184, 10494.417, 394.880, 52814.620 24/04/11,21:25:49,14,08,1, 11.9,1,1, 4.184, 10494.404, 394.863, 52814.629 24/04/11,21:25:49,15,08,1, 11.9,1,1, 4.184, 10494.408, 394.849, 52814.594 24/04/11,21:25:49,16,08,1, 11.9,1,1, 4.184, 10494.376, 394.860, 52814.649 24/04/11,21:25:49,17,08,1, 11.9,1,1, 4.184, 10494.386, 394.849, 52814.704 24/04/11,21:25:49,18,08,1, 11.9,1,1, 4.184, 10494.399, 394.848, 52814.603 24/04/11,21:25:49,19,08,1, 11.9,1,1, 4.184, 10494.406, 394.849, 52814.625 24/04/11,21:25:50,00,09,1, 11.9,1,1, 4.184, 10494.399, 394.849, 52814.625 24/04/11,21:25:50,01,09,1, 11.9,1,1, 4.184, 10494.410, 394.823, 52814.670 24/04/11,21:25:50,02,09,1, 11.9,1,1, 4.184, 10494.373, 394.824, 52814.583 24/04/11,21:25:50,03,09,1, 11.9,1,1, 4.184, 10494.404, 394.842, 52814.565 24/04/11,21:25:50,04,09,1, 11.9,1,1, 4.184, 10494.385, 394.855, 52814.658 24/04/11,21:25:50,05,09,1, 11.9,1,1, 4.184, 10494.394, 394.834, 52814.650 24/04/11,21:25:50,06,09,1, 11.9,1,1, 4.184, 10494.396, 394.838, 52814.544 24/04/11,21:25:50,07,09,1, 11.9,1,1, 4.184, 10494.387, 394.852, 52814.614 24/04/11,21:25:50,08,09,1, 11.9,1,1, 4.184, 10494.394, 394.845, 52814.588 24/04/11,21:25:50,09,09,1, 11.9,1,1, 4.184, 10494.381, 394.828, 52814.677 24/04/11,21:25:50,10,09,1, 11.9,1,1, 4.184, 10494.405, 394.832, 52814.635 24/04/11,21:25:50,11,09,1, 11.9,1,1, 4.184, 10494.390, 394.831, 52814.639 24/04/11,21:25:50,12,09,1, 11.9,1,1, 4.184, 10494.394, 394.826, 52814.646 24/04/11,21:25:50,13,09,1, 11.9,1,1, 4.184, 10494.392, 394.804, 52814.687 24/04/11,21:25:50,14,09,1, 11.9,1,1, 4.184, 10494.413, 394.828, 52814.623 24/04/11,21:25:50,15,09,1, 11.9,1,1, 4.184, 10494.392, 394.823, 52814.611 24/04/11,21:25:50,16,09,1, 11.9,1,1, 4.184, 10494.380, 394.797, 52814.596 24/04/11,21:25:50,17,09,1, 11.9,1,1, 4.184, 10494.393, 394.822, 52814.676 24/04/11,21:25:50,18,09,1, 11.9,1,1, 4.184, 10494.393, 394.828, 52814.546 24/04/11,21:25:50,19,09,1, 11.9,1,1, 4.184, 10494.403, 394.826, 52814.608 24/04/11,21:25:51,00,08,1, 11.9,1,1, 4.184, 10494.399, 394.826, 52814.608 24/04/11,21:25:51,01,08,1, 11.9,1,1, 4.184, 10494.394, 394.826, 52814.632 24/04/11,21:25:51,02,08,1, 11.9,1,1, 4.184, 10494.390, 394.814, 52814.608 24/04/11,21:25:51,03,08,1, 11.9,1,1, 4.184, 10494.390, 394.824, 52814.638 24/04/11,21:25:51,04,08,1, 11.9,1,1, 4.184, 10494.412, 394.813, 52814.645 24/04/11,21:25:51,05,08,1, 11.9,1,1, 4.184, 10494.377, 394.811, 52814.565 24/04/11,21:25:51,06,08,1, 11.9,1,1, 4.184, 10494.381, 394.795, 52814.625 24/04/11,21:25:51,07,08,1, 11.9,1,1, 4.184, 10494.387, 394.812, 52814.643 24/04/11,21:25:51,08,08,1, 11.9,1,1, 4.184, 10494.400, 394.808, 52814.543 24/04/11,21:25:51,09,08,1, 11.9,1,1, 4.184, 10494.398, 394.799, 52814.490 24/04/11,21:25:51,10,08,1, 11.9,1,1, 4.184, 10494.378, 394.799, 52814.554 24/04/11,21:25:51,11,08,1, 11.9,1,1, 4.184, 10494.380, 394.792, 52814.555 24/04/11,21:25:51,12,08,1, 11.9,1,1, 4.184, 10494.387, 394.805, 52814.588 24/04/11,21:25:51,13,08,1, 11.9,1,1, 4.184, 10494.388, 394.788, 52814.579 24/04/11,21:25:51,14,08,1, 11.9,1,1, 4.184, 10494.361, 394.764, 52814.527 24/04/11,21:25:51,15,08,1, 11.9,1,1, 4.184, 10494.369, 394.811, 52814.540 24/04/11,21:25:51,16,08,1, 11.9,1,1, 4.184, 10494.396, 394.795, 52814.574 24/04/11,21:25:51,17,08,1, 11.9,1,1, 4.184, 10494.420, 394.778, 52814.536 24/04/11,21:25:51,18,08,1, 11.9,1,1, 4.184, 10494.379, 394.796, 52814.565 24/04/11,21:25:51,19,08,1, 11.9,1,1, 4.184, 10494.370, 394.794, 52814.591 24/04/11,21:25:52,00,08,1, 11.9,1,1, 4.185, 10494.366, 394.794, 52814.591 24/04/11,21:25:52,01,08,1, 11.9,1,1, 4.185, 10494.392, 394.783, 52814.560 24/04/11,21:25:52,02,08,1, 11.9,1,1, 4.185, 10494.385, 394.773, 52814.502 24/04/11,21:25:52,03,08,1, 11.9,1,1, 4.185, 10494.379, 394.803, 52814.514 24/04/11,21:25:52,04,08,1, 11.9,1,1, 4.185, 10494.395, 394.790, 52814.586 24/04/11,21:25:52,05,08,1, 11.9,1,1, 4.185, 10494.405, 394.786, 52814.520 24/04/11,21:25:52,06,08,1, 11.9,1,1, 4.185, 10494.372, 394.770, 52814.590 24/04/11,21:25:52,07,08,1, 11.9,1,1, 4.185, 10494.381, 394.774, 52814.542 24/04/11,21:25:52,08,08,1, 11.9,1,1, 4.185, 10494.383, 394.785, 52814.535 24/04/11,21:25:52,09,08,1, 11.9,1,1, 4.185, 10494.373, 394.775, 52814.580 24/04/11,21:25:52,10,08,1, 11.9,1,1, 4.185, 10494.365, 394.760, 52814.624 24/04/11,21:25:52,11,08,1, 11.9,1,1, 4.185, 10494.406, 394.759, 52814.584 24/04/11,21:25:52,12,08,1, 11.9,1,1, 4.185, 10494.405, 394.772, 52814.568 24/04/11,21:25:52,13,08,1, 11.9,1,1, 4.185, 10494.401, 394.775, 52814.578 24/04/11,21:25:52,14,08,1, 11.9,1,1, 4.185, 10494.392, 394.757, 52814.585 24/04/11,21:25:52,15,08,1, 11.9,1,1, 4.185, 10494.386, 394.768, 52814.567 24/04/11,21:25:52,16,08,1, 11.9,1,1, 4.185, 10494.393, 394.746, 52814.556 24/04/11,21:25:52,17,08,1, 11.9,1,1, 4.185, 10494.400, 394.753, 52814.593 24/04/11,21:25:52,18,08,1, 11.9,1,1, 4.185, 10494.375, 394.746, 52814.624 24/04/11,21:25:52,19,08,1, 11.9,1,1, 4.185, 10494.405, 394.751, 52814.536 24/04/11,21:25:53,00,08,1, 11.8,1,1, 4.184, 10494.399, 394.751, 52814.536 24/04/11,21:25:53,01,08,1, 11.8,1,1, 4.184, 10494.386, 394.758, 52814.568 24/04/11,21:25:53,02,08,1, 11.8,1,1, 4.184, 10494.395, 394.735, 52814.547 24/04/11,21:25:53,03,08,1, 11.8,1,1, 4.184, 10494.378, 394.721, 52814.509 24/04/11,21:25:53,04,08,1, 11.8,1,1, 4.184, 10494.393, 394.712, 52814.552 24/04/11,21:25:53,05,08,1, 11.8,1,1, 4.184, 10494.398, 394.749, 52814.523 24/04/11,21:25:53,06,08,1, 11.8,1,1, 4.184, 10494.385, 394.725, 52814.528 24/04/11,21:25:53,07,08,1, 11.8,1,1, 4.184, 10494.399, 394.723, 52814.629 24/04/11,21:25:53,08,08,1, 11.8,1,1, 4.184, 10494.389, 394.736, 52814.542 24/04/11,21:25:53,09,08,1, 11.8,1,1, 4.184, 10494.378, 394.729, 52814.579 24/04/11,21:25:53,10,08,1, 11.8,1,1, 4.184, 10494.394, 394.743, 52814.515 24/04/11,21:25:53,11,08,1, 11.8,1,1, 4.184, 10494.394, 394.755, 52814.554 24/04/11,21:25:53,12,08,1, 11.8,1,1, 4.184, 10494.406, 394.737, 52814.586 24/04/11,21:25:53,13,08,1, 11.8,1,1, 4.184, 10494.405, 394.735, 52814.615 24/04/11,21:25:53,14,08,1, 11.8,1,1, 4.184, 10494.415, 394.715, 52814.590 24/04/11,21:25:53,15,08,1, 11.8,1,1, 4.184, 10494.408, 394.723, 52814.574 24/04/11,21:25:53,16,08,1, 11.8,1,1, 4.184, 10494.415, 394.717, 52814.561 24/04/11,21:25:53,17,08,1, 11.8,1,1, 4.184, 10494.385, 394.733, 52814.517 24/04/11,21:25:53,18,08,1, 11.8,1,1, 4.184, 10494.407, 394.710, 52814.532 24/04/11,21:25:53,19,08,1, 11.8,1,1, 4.184, 10494.378, 394.738, 52814.580 24/04/11,21:25:54,00,08,1, 11.9,1,1, 4.185, 10494.374, 394.738, 52814.580 24/04/11,21:25:54,01,08,1, 11.9,1,1, 4.185, 10494.364, 394.714, 52814.574 24/04/11,21:25:54,02,08,1, 11.9,1,1, 4.185, 10494.394, 394.719, 52814.574 24/04/11,21:25:54,03,08,1, 11.9,1,1, 4.185, 10494.402, 394.727, 52814.547 24/04/11,21:25:54,04,08,1, 11.9,1,1, 4.185, 10494.398, 394.702, 52814.561 24/04/11,21:25:54,05,08,1, 11.9,1,1, 4.185, 10494.388, 394.718, 52814.594 24/04/11,21:25:54,06,08,1, 11.9,1,1, 4.185, 10494.392, 394.710, 52814.552 24/04/11,21:25:54,07,08,1, 11.9,1,1, 4.185, 10494.379, 394.714, 52814.530 24/04/11,21:25:54,08,08,1, 11.9,1,1, 4.185, 10494.403, 394.720, 52814.516 24/04/11,21:25:54,09,08,1, 11.9,1,1, 4.185, 10494.383, 394.702, 52814.569 24/04/11,21:25:54,10,08,1, 11.9,1,1, 4.185, 10494.395, 394.707, 52814.580 24/04/11,21:25:54,11,08,1, 11.9,1,1, 4.185, 10494.404, 394.707, 52814.614 24/04/11,21:25:54,12,08,1, 11.9,1,1, 4.185, 10494.399, 394.699, 52814.498 24/04/11,21:25:54,13,08,1, 11.9,1,1, 4.185, 10494.407, 394.699, 52814.479 24/04/11,21:25:54,14,08,1, 11.9,1,1, 4.185, 10494.401, 394.704, 52814.511 24/04/11,21:25:54,15,08,1, 11.9,1,1, 4.185, 10494.389, 394.702, 52814.552 24/04/11,21:25:54,16,08,1, 11.9,1,1, 4.185, 10494.416, 394.705, 52814.556 24/04/11,21:25:54,17,08,1, 11.9,1,1, 4.185, 10494.398, 394.686, 52814.576 24/04/11,21:25:54,18,08,1, 11.9,1,1, 4.185, 10494.425, 394.700, 52814.568 24/04/11,21:25:54,19,08,1, 11.9,1,1, 4.185, 10494.381, 394.696, 52814.495 24/04/11,21:25:55,00,09,1, 11.9,1,1, 4.184, 10494.374, 394.696, 52814.495 24/04/11,21:25:55,01,09,1, 11.9,1,1, 4.184, 10494.408, 394.696, 52814.562 24/04/11,21:25:55,02,09,1, 11.9,1,1, 4.184, 10494.413, 394.679, 52814.504 24/04/11,21:25:55,03,09,1, 11.9,1,1, 4.184, 10494.401, 394.683, 52814.552 24/04/11,21:25:55,04,09,1, 11.9,1,1, 4.184, 10494.390, 394.680, 52814.567 24/04/11,21:25:55,05,09,1, 11.9,1,1, 4.184, 10494.389, 394.673, 52814.581 24/04/11,21:25:55,06,09,1, 11.9,1,1, 4.184, 10494.390, 394.686, 52814.573 24/04/11,21:25:55,07,09,1, 11.9,1,1, 4.184, 10494.398, 394.686, 52814.506 24/04/11,21:25:55,08,09,1, 11.9,1,1, 4.184, 10494.406, 394.671, 52814.579 24/04/11,21:25:55,09,09,1, 11.9,1,1, 4.184, 10494.408, 394.679, 52814.525 24/04/11,21:25:55,10,09,1, 11.9,1,1, 4.184, 10494.419, 394.695, 52814.494 24/04/11,21:25:55,11,09,1, 11.9,1,1, 4.184, 10494.413, 394.697, 52814.588 24/04/11,21:25:55,12,09,1, 11.9,1,1, 4.184, 10494.427, 394.669, 52814.526 24/04/11,21:25:55,13,09,1, 11.9,1,1, 4.184, 10494.396, 394.663, 52814.540 24/04/11,21:25:55,14,09,1, 11.9,1,1, 4.184, 10494.405, 394.671, 52814.569 24/04/11,21:25:55,15,09,1, 11.9,1,1, 4.184, 10494.413, 394.675, 52814.521 24/04/11,21:25:55,16,09,1, 11.9,1,1, 4.184, 10494.399, 394.697, 52814.526 24/04/11,21:25:55,17,09,1, 11.9,1,1, 4.184, 10494.414, 394.665, 52814.507 24/04/11,21:25:55,18,09,1, 11.9,1,1, 4.184, 10494.413, 394.655, 52814.601 24/04/11,21:25:55,19,09,1, 11.9,1,1, 4.184, 10494.441, 394.655, 52814.628 24/04/11,21:25:56,00,08,1, 11.8,1,1, 4.180, 10494.441, 394.655, 52814.628 24/04/11,21:25:56,01,08,1, 11.8,1,1, 4.180, 10494.410, 394.661, 52814.562 24/04/11,21:25:56,02,08,1, 11.8,1,1, 4.180, 10494.412, 394.660, 52814.528 24/04/11,21:25:56,03,08,1, 11.8,1,1, 4.180, 10494.424, 394.637, 52814.529 24/04/11,21:25:56,04,08,1, 11.8,1,1, 4.180, 10494.402, 394.639, 52814.577 24/04/11,21:25:56,05,08,1, 11.8,1,1, 4.180, 10494.408, 394.662, 52814.541 24/04/11,21:25:56,06,08,1, 11.8,1,1, 4.180, 10494.409, 394.642, 52814.573 24/04/11,21:25:56,07,08,1, 11.8,1,1, 4.180, 10494.417, 394.632, 52814.524 24/04/11,21:25:56,08,08,1, 11.8,1,1, 4.180, 10494.417, 394.647, 52814.515 24/04/11,21:25:56,09,08,1, 11.8,1,1, 4.180, 10494.427, 394.662, 52814.504 24/04/11,21:25:56,10,08,1, 11.8,1,1, 4.180, 10494.427, 394.638, 52814.518 24/04/11,21:25:56,11,08,1, 11.8,1,1, 4.180, 10494.396, 394.648, 52814.534 24/04/11,21:25:56,12,08,1, 11.8,1,1, 4.180, 10494.419, 394.659, 52814.723 24/04/11,21:25:56,13,08,1, 11.8,1,1, 4.180, 10494.385, 394.645, 52814.540 24/04/11,21:25:56,14,08,1, 11.8,1,1, 4.180, 10494.442, 394.648, 52814.566 24/04/11,21:25:56,15,08,1, 11.8,1,1, 4.180, 10494.404, 394.660, 52814.598 24/04/11,21:25:56,16,08,1, 11.8,1,1, 4.180, 10494.432, 394.640, 52814.554 24/04/11,21:25:56,17,08,1, 11.8,1,1, 4.180, 10494.441, 394.634, 52814.499 24/04/11,21:25:56,18,08,1, 11.8,1,1, 4.180, 10494.424, 394.663, 52814.591 24/04/11,21:25:56,19,08,1, 11.8,1,1, 4.180, 10494.444, 394.637, 52814.602 24/04/11,21:25:57,00,08,1, 11.9,1,1, 4.184, 10494.441, 394.637, 52814.602 24/04/11,21:25:57,01,08,1, 11.9,1,1, 4.184, 10494.435, 394.645, 52814.587 24/04/11,21:25:57,02,08,1, 11.9,1,1, 4.184, 10494.441, 394.684, 52814.710 24/04/11,21:25:57,03,08,1, 11.9,1,1, 4.184, 10494.460, 394.664, 52814.763 24/04/11,21:25:57,04,08,1, 11.9,1,1, 4.184, 10494.460, 394.674, 52814.708 24/04/11,21:25:57,05,08,1, 11.9,1,1, 4.184, 10494.455, 394.663, 52814.766 24/04/11,21:25:57,06,08,1, 11.9,1,1, 4.184, 10494.459, 394.682, 52814.863 24/04/11,21:25:57,07,08,1, 11.9,1,1, 4.184, 10494.466, 394.679, 52814.768 24/04/11,21:25:57,08,08,1, 11.9,1,1, 4.184, 10494.444, 394.682, 52814.839 24/04/11,21:25:57,09,08,1, 11.9,1,1, 4.184, 10494.439, 394.671, 52814.798 24/04/11,21:25:57,10,08,1, 11.9,1,1, 4.184, 10494.434, 394.670, 52814.884 24/04/11,21:25:57,11,08,1, 11.9,1,1, 4.184, 10494.460, 394.662, 52814.790 24/04/11,21:25:57,12,08,1, 11.9,1,1, 4.184, 10494.445, 394.673, 52814.824 24/04/11,21:25:57,13,08,1, 11.9,1,1, 4.184, 10494.448, 394.685, 52814.749 24/04/11,21:25:57,14,08,1, 11.9,1,1, 4.184, 10494.470, 394.675, 52814.813 24/04/11,21:25:57,15,08,1, 11.9,1,1, 4.184, 10494.457, 394.675, 52814.819 24/04/11,21:25:57,16,08,1, 11.9,1,1, 4.184, 10494.455, 394.666, 52814.749 24/04/11,21:25:57,17,08,1, 11.9,1,1, 4.184, 10494.449, 394.662, 52814.739 24/04/11,21:25:57,18,08,1, 11.9,1,1, 4.184, 10494.477, 394.654, 52814.967 24/04/11,21:25:57,19,08,1, 11.9,1,1, 4.184, 10494.462, 394.628, 52814.702 24/04/11,21:25:58,00,09,1, 11.9,1,1, 4.185, 10494.457, 394.628, 52814.702 24/04/11,21:25:58,01,09,1, 11.9,1,1, 4.185, 10494.466, 394.638, 52814.737 24/04/11,21:25:58,02,09,1, 11.9,1,1, 4.185, 10494.435, 394.664, 52814.764 24/04/11,21:25:58,03,09,1, 11.9,1,1, 4.185, 10494.428, 394.645, 52814.827 24/04/11,21:25:58,04,09,1, 11.9,1,1, 4.185, 10494.465, 394.647, 52814.735 24/04/11,21:25:58,05,09,1, 11.9,1,1, 4.185, 10494.448, 394.635, 52814.757 24/04/11,21:25:58,06,09,1, 11.9,1,1, 4.185, 10494.445, 394.618, 52814.715 24/04/11,21:25:58,07,09,1, 11.9,1,1, 4.185, 10494.447, 394.646, 52814.838 24/04/11,21:25:58,08,09,1, 11.9,1,1, 4.185, 10494.433, 394.637, 52814.708 24/04/11,21:25:58,09,09,1, 11.9,1,1, 4.185, 10494.442, 394.640, 52814.725 24/04/11,21:25:58,10,09,1, 11.9,1,1, 4.185, 10494.475, 394.623, 52814.771 24/04/11,21:25:58,11,09,1, 11.9,1,1, 4.185, 10494.455, 394.626, 52814.680 24/04/11,21:25:58,12,09,1, 11.9,1,1, 4.185, 10494.449, 394.622, 52814.813 24/04/11,21:25:58,13,09,1, 11.9,1,1, 4.185, 10494.471, 394.620, 52814.790 24/04/11,21:25:58,14,09,1, 11.9,1,1, 4.185, 10494.462, 394.603, 52814.752 24/04/11,21:25:58,15,09,1, 11.9,1,1, 4.185, 10494.455, 394.599, 52814.689 24/04/11,21:25:58,16,09,1, 11.9,1,1, 4.185, 10494.452, 394.619, 52814.742 24/04/11,21:25:58,17,09,1, 11.9,1,1, 4.185, 10494.455, 394.627, 52814.777 24/04/11,21:25:58,18,09,1, 11.9,1,1, 4.185, 10494.459, 394.615, 52814.771 24/04/11,21:25:58,19,09,1, 11.9,1,1, 4.185, 10494.478, 394.622, 52814.754 24/04/11,21:25:59,00,09,1, 12.0,1,1, 4.184, 10494.474, 394.622, 52814.754 24/04/11,21:25:59,01,09,1, 12.0,1,1, 4.184, 10494.455, 394.623, 52814.793 24/04/11,21:25:59,02,09,1, 12.0,1,1, 4.184, 10494.458, 394.591, 52814.712 24/04/11,21:25:59,03,09,1, 12.0,1,1, 4.184, 10494.468, 394.585, 52814.730 24/04/11,21:25:59,04,09,1, 12.0,1,1, 4.184, 10494.449, 394.588, 52814.661 24/04/11,21:25:59,05,09,1, 12.0,1,1, 4.184, 10494.461, 394.613, 52814.770 24/04/11,21:25:59,06,09,1, 12.0,1,1, 4.184, 10494.468, 394.602, 52814.768 24/04/11,21:25:59,07,09,1, 12.0,1,1, 4.184, 10494.476, 394.618, 52814.780 24/04/11,21:25:59,08,09,1, 12.0,1,1, 4.184, 10494.468, 394.619, 52814.710 24/04/11,21:25:59,09,09,1, 12.0,1,1, 4.184, 10494.463, 394.626, 52814.761 24/04/11,21:25:59,10,09,1, 12.0,1,1, 4.184, 10494.463, 394.622, 52814.763 24/04/11,21:25:59,11,09,1, 12.0,1,1, 4.184, 10494.481, 394.607, 52814.781 24/04/11,21:25:59,12,09,1, 12.0,1,1, 4.184, 10494.482, 394.602, 52814.741 24/04/11,21:25:59,13,09,1, 12.0,1,1, 4.184, 10494.482, 394.619, 52814.686 24/04/11,21:25:59,14,09,1, 12.0,1,1, 4.184, 10494.454, 394.617, 52814.745 24/04/11,21:25:59,15,09,1, 12.0,1,1, 4.184, 10494.458, 394.612, 52814.742 24/04/11,21:25:59,16,09,1, 12.0,1,1, 4.184, 10494.475, 394.625, 52814.731 24/04/11,21:25:59,17,09,1, 12.0,1,1, 4.184, 10494.476, 394.626, 52814.756 24/04/11,21:25:59,18,09,1, 12.0,1,1, 4.184, 10494.475, 394.636, 52814.782 24/04/11,21:25:59,19,09,1, 12.0,1,1, 4.184, 10494.472, 394.604, 52814.723 24/04/11,21:26:00,00,08,1, 11.8,1,1, 4.187, 10494.466, 394.604, 52814.723 24/04/11,21:26:00,01,08,1, 11.8,1,1, 4.187, 10494.473, 394.588, 52814.726 24/04/11,21:26:00,02,08,1, 11.8,1,1, 4.187, 10494.429, 394.546, 52814.611 24/04/11,21:26:00,03,08,1, 11.8,1,1, 4.187, 10494.490, 394.527, 52814.543 24/04/11,21:26:00,04,08,1, 11.8,1,1, 4.187, 10494.492, 394.534, 52814.516 24/04/11,21:26:00,05,08,1, 11.8,1,1, 4.187, 10494.483, 394.529, 52814.495 24/04/11,21:26:00,06,08,1, 11.8,1,1, 4.187, 10494.482, 394.535, 52814.550 24/04/11,21:26:00,07,08,1, 11.8,1,1, 4.187, 10494.488, 394.529, 52814.536 24/04/11,21:26:00,08,08,1, 11.8,1,1, 4.187, 10494.478, 394.519, 52814.494 24/04/11,21:26:00,09,08,1, 11.8,1,1, 4.187, 10494.470, 394.505, 52814.493 24/04/11,21:26:00,10,08,1, 11.8,1,1, 4.187, 10494.484, 394.513, 52814.488 24/04/11,21:26:00,11,08,1, 11.8,1,1, 4.187, 10494.499, 394.527, 52814.505 24/04/11,21:26:00,12,08,1, 11.8,1,1, 4.187, 10494.449, 394.506, 52814.527 24/04/11,21:26:00,13,08,1, 11.8,1,1, 4.187, 10494.477, 394.520, 52814.480 24/04/11,21:26:00,14,08,1, 11.8,1,1, 4.187, 10494.486, 394.504, 52814.491 24/04/11,21:26:00,15,08,1, 11.8,1,1, 4.187, 10494.470, 394.506, 52814.528 24/04/11,21:26:00,16,08,1, 11.8,1,1, 4.187, 10494.501, 394.513, 52814.587 24/04/11,21:26:00,17,08,1, 11.8,1,1, 4.187, 10494.473, 394.490, 52814.459 24/04/11,21:26:00,18,08,1, 11.8,1,1, 4.187, 10494.478, 394.525, 52814.553 24/04/11,21:26:00,19,08,1, 11.8,1,1, 4.187, 10494.485, 394.512, 52814.464 24/04/11,21:26:01,00,09,1, 11.9,1,1, 4.185, 10494.483, 394.512, 52814.464 24/04/11,21:26:01,01,09,1, 11.9,1,1, 4.185, 10494.489, 394.480, 52814.510 24/04/11,21:26:01,02,09,1, 11.9,1,1, 4.185, 10494.486, 394.480, 52814.538 24/04/11,21:26:01,03,09,1, 11.9,1,1, 4.185, 10494.486, 394.487, 52814.518 24/04/11,21:26:01,04,09,1, 11.9,1,1, 4.185, 10494.510, 394.481, 52814.553 24/04/11,21:26:01,05,09,1, 11.9,1,1, 4.185, 10494.484, 394.496, 52814.464 24/04/11,21:26:01,06,09,1, 11.9,1,1, 4.185, 10494.484, 394.512, 52814.478 24/04/11,21:26:01,07,09,1, 11.9,1,1, 4.185, 10494.462, 394.518, 52814.517 24/04/11,21:26:01,08,09,1, 11.9,1,1, 4.185, 10494.489, 394.474, 52814.523 24/04/11,21:26:01,09,09,1, 11.9,1,1, 4.185, 10494.509, 394.483, 52814.463 24/04/11,21:26:01,10,09,1, 11.9,1,1, 4.185, 10494.481, 394.474, 52814.470 24/04/11,21:26:01,11,09,1, 11.9,1,1, 4.185, 10494.474, 394.470, 52814.413 24/04/11,21:26:01,12,09,1, 11.9,1,1, 4.185, 10494.493, 394.500, 52814.564 24/04/11,21:26:01,13,09,1, 11.9,1,1, 4.185, 10494.487, 394.493, 52814.517 24/04/11,21:26:01,14,09,1, 11.9,1,1, 4.185, 10494.506, 394.492, 52814.532 24/04/11,21:26:01,15,09,1, 11.9,1,1, 4.185, 10494.471, 394.484, 52814.513 24/04/11,21:26:01,16,09,1, 11.9,1,1, 4.185, 10494.502, 394.475, 52814.414 24/04/11,21:26:01,17,09,1, 11.9,1,1, 4.185, 10494.504, 394.464, 52814.474 24/04/11,21:26:01,18,09,1, 11.9,1,1, 4.185, 10494.498, 394.446, 52814.421 24/04/11,21:26:01,19,09,1, 11.9,1,1, 4.185, 10494.484, 394.492, 52814.489 24/04/11,21:26:02,00,09,1, 11.9,1,1, 4.184, 10494.483, 394.492, 52814.489 24/04/11,21:26:02,01,09,1, 11.9,1,1, 4.184, 10494.498, 394.465, 52814.469 24/04/11,21:26:02,02,09,1, 11.9,1,1, 4.184, 10494.501, 394.481, 52814.433 24/04/11,21:26:02,03,09,1, 11.9,1,1, 4.184, 10494.484, 394.448, 52814.467 24/04/11,21:26:02,04,09,1, 11.9,1,1, 4.184, 10494.492, 394.460, 52814.450 24/04/11,21:26:02,05,09,1, 11.9,1,1, 4.184, 10494.509, 394.451, 52814.524 24/04/11,21:26:02,06,09,1, 11.9,1,1, 4.184, 10494.495, 394.448, 52814.442 24/04/11,21:26:02,07,09,1, 11.9,1,1, 4.184, 10494.523, 394.425, 52814.500 24/04/11,21:26:02,08,09,1, 11.9,1,1, 4.184, 10494.511, 394.450, 52814.582 24/04/11,21:26:02,09,09,1, 11.9,1,1, 4.184, 10494.529, 394.449, 52814.539 24/04/11,21:26:02,10,09,1, 11.9,1,1, 4.184, 10494.500, 394.462, 52814.505 24/04/11,21:26:02,11,09,1, 11.9,1,1, 4.184, 10494.518, 394.435, 52814.440 24/04/11,21:26:02,12,09,1, 11.9,1,1, 4.184, 10494.527, 394.450, 52814.551 24/04/11,21:26:02,13,09,1, 11.9,1,1, 4.184, 10494.512, 394.460, 52814.525 24/04/11,21:26:02,14,09,1, 11.9,1,1, 4.184, 10494.534, 394.436, 52814.469 24/04/11,21:26:02,15,09,1, 11.9,1,1, 4.184, 10494.521, 394.460, 52814.455 24/04/11,21:26:02,16,09,1, 11.9,1,1, 4.184, 10494.513, 394.433, 52814.506 24/04/11,21:26:02,17,09,1, 11.9,1,1, 4.184, 10494.532, 394.441, 52814.518 24/04/11,21:26:02,18,09,1, 11.9,1,1, 4.184, 10494.521, 394.446, 52814.508 24/04/11,21:26:02,19,09,1, 11.9,1,1, 4.184, 10494.531, 394.430, 52814.485 24/04/11,21:26:03,00,09,1, 11.9,1,1, 4.184, 10494.524, 394.430, 52814.485 24/04/11,21:26:03,01,09,1, 11.9,1,1, 4.184, 10494.523, 394.462, 52814.536 24/04/11,21:26:03,02,09,1, 11.9,1,1, 4.184, 10494.530, 394.423, 52814.524 24/04/11,21:26:03,03,09,1, 11.9,1,1, 4.184, 10494.528, 394.431, 52814.495 24/04/11,21:26:03,04,09,1, 11.9,1,1, 4.184, 10494.531, 394.405, 52814.459 24/04/11,21:26:03,05,09,1, 11.9,1,1, 4.184, 10494.530, 394.432, 52814.435 24/04/11,21:26:03,06,09,1, 11.9,1,1, 4.184, 10494.542, 394.408, 52814.488 24/04/11,21:26:03,07,09,1, 11.9,1,1, 4.184, 10494.518, 394.405, 52814.496 24/04/11,21:26:03,08,09,1, 11.9,1,1, 4.184, 10494.509, 394.428, 52814.461 24/04/11,21:26:03,09,09,1, 11.9,1,1, 4.184, 10494.517, 394.427, 52814.483 24/04/11,21:26:03,10,09,1, 11.9,1,1, 4.184, 10494.523, 394.408, 52814.464 24/04/11,21:26:03,11,09,1, 11.9,1,1, 4.184, 10494.535, 394.397, 52814.428 24/04/11,21:26:03,12,09,1, 11.9,1,1, 4.184, 10494.533, 394.431, 52814.545 24/04/11,21:26:03,13,09,1, 11.9,1,1, 4.184, 10494.528, 394.419, 52814.438 24/04/11,21:26:03,14,09,1, 11.9,1,1, 4.184, 10494.528, 394.410, 52814.412 24/04/11,21:26:03,15,09,1, 11.9,1,1, 4.184, 10494.512, 394.421, 52814.488 24/04/11,21:26:03,16,09,1, 11.9,1,1, 4.184, 10494.519, 394.417, 52814.507 24/04/11,21:26:03,17,09,1, 11.9,1,1, 4.184, 10494.543, 394.413, 52814.412 24/04/11,21:26:03,18,09,1, 11.9,1,1, 4.184, 10494.534, 394.401, 52814.431 24/04/11,21:26:03,19,09,1, 11.9,1,1, 4.184, 10494.498, 394.398, 52814.472 24/04/11,21:26:04,00,08,1, 11.9,1,1, 4.186, 10494.491, 394.398, 52814.472 24/04/11,21:26:04,01,08,1, 11.9,1,1, 4.186, 10494.514, 394.380, 52814.448 24/04/11,21:26:04,02,08,1, 11.9,1,1, 4.186, 10494.538, 394.389, 52814.444 24/04/11,21:26:04,03,08,1, 11.9,1,1, 4.186, 10494.540, 394.378, 52814.463 24/04/11,21:26:04,04,08,1, 11.9,1,1, 4.186, 10494.519, 394.404, 52814.372 24/04/11,21:26:04,05,08,1, 11.9,1,1, 4.186, 10494.525, 394.397, 52814.465 24/04/11,21:26:04,06,08,1, 11.9,1,1, 4.186, 10494.541, 394.411, 52814.469 24/04/11,21:26:04,07,08,1, 11.9,1,1, 4.186, 10494.541, 394.409, 52814.488 24/04/11,21:26:04,08,08,1, 11.9,1,1, 4.186, 10494.554, 394.379, 52814.435 24/04/11,21:26:04,09,08,1, 11.9,1,1, 4.186, 10494.546, 394.373, 52814.322 24/04/11,21:26:04,10,08,1, 11.9,1,1, 4.186, 10494.535, 394.382, 52814.468 24/04/11,21:26:04,11,08,1, 11.9,1,1, 4.186, 10494.519, 394.383, 52814.519 24/04/11,21:26:04,12,08,1, 11.9,1,1, 4.186, 10494.539, 394.397, 52814.465 24/04/11,21:26:04,13,08,1, 11.9,1,1, 4.186, 10494.537, 394.385, 52814.497 24/04/11,21:26:04,14,08,1, 11.9,1,1, 4.186, 10494.556, 394.389, 52814.512 24/04/11,21:26:04,15,08,1, 11.9,1,1, 4.186, 10494.525, 394.371, 52814.502 24/04/11,21:26:04,16,08,1, 11.9,1,1, 4.186, 10494.565, 394.379, 52814.481 24/04/11,21:26:04,17,08,1, 11.9,1,1, 4.186, 10494.559, 394.376, 52814.488 24/04/11,21:26:04,18,08,1, 11.9,1,1, 4.186, 10494.557, 394.381, 52814.504 24/04/11,21:26:04,19,08,1, 11.9,1,1, 4.186, 10494.566, 394.345, 52814.439 24/04/11,21:26:05,00,07,1, 11.8,1,1, 4.184, 10494.558, 394.345, 52814.439 24/04/11,21:26:05,01,07,1, 11.8,1,1, 4.184, 10494.529, 394.363, 52814.388 24/04/11,21:26:05,02,07,1, 11.8,1,1, 4.184, 10494.582, 394.348, 52814.335 24/04/11,21:26:05,03,07,1, 11.8,1,1, 4.184, 10494.540, 394.388, 52814.390 24/04/11,21:26:05,04,07,1, 11.8,1,1, 4.184, 10494.548, 394.383, 52814.466 24/04/11,21:26:05,05,07,1, 11.8,1,1, 4.184, 10494.557, 394.372, 52814.408 24/04/11,21:26:05,06,07,1, 11.8,1,1, 4.184, 10494.540, 394.373, 52814.455 24/04/11,21:26:05,07,07,1, 11.8,1,1, 4.184, 10494.560, 394.373, 52814.427 24/04/11,21:26:05,08,07,1, 11.8,1,1, 4.184, 10494.569, 394.363, 52814.489 24/04/11,21:26:05,09,07,1, 11.8,1,1, 4.184, 10494.578, 394.342, 52814.452 24/04/11,21:26:05,10,07,1, 11.8,1,1, 4.184, 10494.554, 394.353, 52814.465 24/04/11,21:26:05,11,07,1, 11.8,1,1, 4.184, 10494.566, 394.336, 52814.448 24/04/11,21:26:05,12,07,1, 11.8,1,1, 4.184, 10494.557, 394.349, 52814.526 24/04/11,21:26:05,13,07,1, 11.8,1,1, 4.184, 10494.580, 394.362, 52814.484 24/04/11,21:26:05,14,07,1, 11.8,1,1, 4.184, 10494.580, 394.363, 52814.493 24/04/11,21:26:05,15,07,1, 11.8,1,1, 4.184, 10494.577, 394.345, 52814.407 24/04/11,21:26:05,16,07,1, 11.8,1,1, 4.184, 10494.559, 394.355, 52814.525 24/04/11,21:26:05,17,07,1, 11.8,1,1, 4.184, 10494.575, 394.354, 52814.453 24/04/11,21:26:05,18,07,1, 11.8,1,1, 4.184, 10494.575, 394.344, 52814.437 24/04/11,21:26:05,19,07,1, 11.8,1,1, 4.184, 10494.578, 394.345, 52814.531 24/04/11,21:26:06,00,07,1, 11.9,1,1, 4.189, 10494.574, 394.345, 52814.531 24/04/11,21:26:06,01,07,1, 11.9,1,1, 4.189, 10494.563, 394.327, 52814.481 24/04/11,21:26:06,02,07,1, 11.9,1,1, 4.189, 10494.566, 394.335, 52814.475 24/04/11,21:26:06,03,07,1, 11.9,1,1, 4.189, 10494.569, 394.348, 52814.475 24/04/11,21:26:06,04,07,1, 11.9,1,1, 4.189, 10494.558, 394.325, 52814.462 24/04/11,21:26:06,05,07,1, 11.9,1,1, 4.189, 10494.582, 394.326, 52814.474 24/04/11,21:26:06,06,07,1, 11.9,1,1, 4.189, 10494.597, 394.342, 52814.438 24/04/11,21:26:06,07,07,1, 11.9,1,1, 4.189, 10494.596, 394.343, 52814.411 24/04/11,21:26:06,08,07,1, 11.9,1,1, 4.189, 10494.595, 394.315, 52814.427 24/04/11,21:26:06,09,07,1, 11.9,1,1, 4.189, 10494.586, 394.320, 52814.406 24/04/11,21:26:06,10,07,1, 11.9,1,1, 4.189, 10494.571, 394.353, 52814.477 24/04/11,21:26:06,11,07,1, 11.9,1,1, 4.189, 10494.562, 394.318, 52814.433 24/04/11,21:26:06,12,07,1, 11.9,1,1, 4.189, 10494.561, 394.347, 52814.519 24/04/11,21:26:06,13,07,1, 11.9,1,1, 4.189, 10494.578, 394.327, 52814.480 24/04/11,21:26:06,14,07,1, 11.9,1,1, 4.189, 10494.577, 394.320, 52814.428 24/04/11,21:26:06,15,07,1, 11.9,1,1, 4.189, 10494.575, 394.328, 52814.407 24/04/11,21:26:06,16,07,1, 11.9,1,1, 4.189, 10494.583, 394.327, 52814.474 24/04/11,21:26:06,17,07,1, 11.9,1,1, 4.189, 10494.581, 394.334, 52814.435 24/04/11,21:26:06,18,07,1, 11.9,1,1, 4.189, 10494.592, 394.325, 52814.436 24/04/11,21:26:06,19,07,1, 11.9,1,1, 4.189, 10494.574, 394.327, 52814.547 24/04/11,21:26:07,00,07,1, 11.9,1,1, 4.183, 10494.566, 394.327, 52814.547 24/04/11,21:26:07,01,07,1, 11.9,1,1, 4.183, 10494.581, 394.323, 52814.452 24/04/11,21:26:07,02,07,1, 11.9,1,1, 4.183, 10494.600, 394.323, 52814.479 24/04/11,21:26:07,03,07,1, 11.9,1,1, 4.183, 10494.609, 394.308, 52814.414 24/04/11,21:26:07,04,07,1, 11.9,1,1, 4.183, 10494.613, 394.315, 52814.450 24/04/11,21:26:07,05,07,1, 11.9,1,1, 4.183, 10494.573, 394.308, 52814.405 24/04/11,21:26:07,06,07,1, 11.9,1,1, 4.183, 10494.596, 394.321, 52814.451 24/04/11,21:26:07,07,07,1, 11.9,1,1, 4.183, 10494.596, 394.338, 52814.485 24/04/11,21:26:07,08,07,1, 11.9,1,1, 4.183, 10494.616, 394.322, 52814.397 24/04/11,21:26:07,09,07,1, 11.9,1,1, 4.183, 10494.603, 394.324, 52814.394 24/04/11,21:26:07,10,07,1, 11.9,1,1, 4.183, 10494.582, 394.294, 52814.389 24/04/11,21:26:07,11,07,1, 11.9,1,1, 4.183, 10494.597, 394.310, 52814.412 24/04/11,21:26:07,12,07,1, 11.9,1,1, 4.183, 10494.621, 394.309, 52814.458 24/04/11,21:26:07,13,07,1, 11.9,1,1, 4.183, 10494.600, 394.306, 52814.409 24/04/11,21:26:07,14,07,1, 11.9,1,1, 4.183, 10494.622, 394.332, 52814.392 24/04/11,21:26:07,15,07,1, 11.9,1,1, 4.183, 10494.642, 394.307, 52814.380 24/04/11,21:26:07,16,07,1, 11.9,1,1, 4.183, 10494.591, 394.312, 52814.444 24/04/11,21:26:07,17,07,1, 11.9,1,1, 4.183, 10494.628, 394.308, 52814.494 24/04/11,21:26:07,18,07,1, 11.9,1,1, 4.183, 10494.606, 394.286, 52814.451 24/04/11,21:26:07,19,07,1, 11.9,1,1, 4.183, 10494.619, 394.292, 52814.396 24/04/11,21:26:08,00,07,1, 11.9,1,1, 4.183, 10494.616, 394.292, 52814.396 24/04/11,21:26:08,01,07,1, 11.9,1,1, 4.183, 10494.585, 394.289, 52814.443 24/04/11,21:26:08,02,07,1, 11.9,1,1, 4.183, 10494.613, 394.303, 52814.416 24/04/11,21:26:08,03,07,1, 11.9,1,1, 4.183, 10494.616, 394.309, 52814.411 24/04/11,21:26:08,04,07,1, 11.9,1,1, 4.183, 10494.615, 394.276, 52814.392 24/04/11,21:26:08,05,07,1, 11.9,1,1, 4.183, 10494.631, 394.294, 52814.436 24/04/11,21:26:08,06,07,1, 11.9,1,1, 4.183, 10494.611, 394.280, 52814.423 24/04/11,21:26:08,07,07,1, 11.9,1,1, 4.183, 10494.609, 394.276, 52814.392 24/04/11,21:26:08,08,07,1, 11.9,1,1, 4.183, 10494.649, 394.290, 52814.389 24/04/11,21:26:08,09,07,1, 11.9,1,1, 4.183, 10494.623, 394.274, 52814.437 24/04/11,21:26:08,10,07,1, 11.9,1,1, 4.183, 10494.644, 394.271, 52814.462 24/04/11,21:26:08,11,07,1, 11.9,1,1, 4.183, 10494.595, 394.248, 52814.392 24/04/11,21:26:08,12,07,1, 11.9,1,1, 4.183, 10494.632, 394.257, 52814.371 24/04/11,21:26:08,13,07,1, 11.9,1,1, 4.183, 10494.631, 394.266, 52814.348 24/04/11,21:26:08,14,07,1, 11.9,1,1, 4.183, 10494.649, 394.280, 52814.404 24/04/11,21:26:08,15,07,1, 11.9,1,1, 4.183, 10494.616, 394.271, 52814.427 24/04/11,21:26:08,16,07,1, 11.9,1,1, 4.183, 10494.644, 394.271, 52814.431 24/04/11,21:26:08,17,07,1, 11.9,1,1, 4.183, 10494.612, 394.263, 52814.426 24/04/11,21:26:08,18,07,1, 11.9,1,1, 4.183, 10494.653, 394.277, 52814.383 24/04/11,21:26:08,19,07,1, 11.9,1,1, 4.183, 10494.617, 394.245, 52814.398 24/04/11,21:26:09,00,07,1, 11.8,1,1, 4.182, 10494.616, 394.245, 52814.398 24/04/11,21:26:09,01,07,1, 11.8,1,1, 4.182, 10494.605, 394.260, 52814.365 24/04/11,21:26:09,02,07,1, 11.8,1,1, 4.182, 10494.642, 394.265, 52814.386 24/04/11,21:26:09,03,07,1, 11.8,1,1, 4.182, 10494.626, 394.237, 52814.339 24/04/11,21:26:09,04,07,1, 11.8,1,1, 4.182, 10494.651, 394.253, 52814.374 24/04/11,21:26:09,05,07,1, 11.8,1,1, 4.182, 10494.643, 394.267, 52814.402 24/04/11,21:26:09,06,07,1, 11.8,1,1, 4.182, 10494.637, 394.261, 52814.379 24/04/11,21:26:09,07,07,1, 11.8,1,1, 4.182, 10494.611, 394.268, 52814.340 24/04/11,21:26:09,08,07,1, 11.8,1,1, 4.182, 10494.620, 394.283, 52814.454 24/04/11,21:26:09,09,07,1, 11.8,1,1, 4.182, 10494.646, 394.251, 52814.444 24/04/11,21:26:09,10,07,1, 11.8,1,1, 4.182, 10494.657, 394.259, 52814.387 24/04/11,21:26:09,11,07,1, 11.8,1,1, 4.182, 10494.644, 394.246, 52814.463 24/04/11,21:26:09,12,07,1, 11.8,1,1, 4.182, 10494.650, 394.236, 52814.418 24/04/11,21:26:09,13,07,1, 11.8,1,1, 4.182, 10494.635, 394.259, 52814.432 24/04/11,21:26:09,14,07,1, 11.8,1,1, 4.182, 10494.645, 394.236, 52814.409 24/04/11,21:26:09,15,07,1, 11.8,1,1, 4.182, 10494.662, 394.231, 52814.408 24/04/11,21:26:09,16,07,1, 11.8,1,1, 4.182, 10494.631, 394.232, 52814.396 24/04/11,21:26:09,17,07,1, 11.8,1,1, 4.182, 10494.663, 394.238, 52814.360 24/04/11,21:26:09,18,07,1, 11.8,1,1, 4.182, 10494.638, 394.259, 52814.429 24/04/11,21:26:09,19,07,1, 11.8,1,1, 4.182, 10494.673, 394.242, 52814.440 24/04/11,21:26:10,00,08,1, 11.9,1,1, 4.184, 10494.666, 394.242, 52814.440 24/04/11,21:26:10,01,08,1, 11.9,1,1, 4.184, 10494.670, 394.266, 52814.418 24/04/11,21:26:10,02,08,1, 11.9,1,1, 4.184, 10494.669, 394.220, 52814.503 24/04/11,21:26:10,03,08,1, 11.9,1,1, 4.184, 10494.668, 394.213, 52814.400 24/04/11,21:26:10,04,08,1, 11.9,1,1, 4.184, 10494.683, 394.246, 52814.419 24/04/11,21:26:10,05,08,1, 11.9,1,1, 4.184, 10494.651, 394.228, 52814.385 24/04/11,21:26:10,06,08,1, 11.9,1,1, 4.184, 10494.653, 394.208, 52814.450 24/04/11,21:26:10,07,08,1, 11.9,1,1, 4.184, 10494.660, 394.221, 52814.434 24/04/11,21:26:10,08,08,1, 11.9,1,1, 4.184, 10494.644, 394.209, 52814.451 24/04/11,21:26:10,09,08,1, 11.9,1,1, 4.184, 10494.667, 394.234, 52814.481 24/04/11,21:26:10,10,08,1, 11.9,1,1, 4.184, 10494.678, 394.239, 52814.449 24/04/11,21:26:10,11,08,1, 11.9,1,1, 4.184, 10494.663, 394.219, 52814.383 24/04/11,21:26:10,12,08,1, 11.9,1,1, 4.184, 10494.679, 394.224, 52814.385 24/04/11,21:26:10,13,08,1, 11.9,1,1, 4.184, 10494.670, 394.208, 52814.371 24/04/11,21:26:10,14,08,1, 11.9,1,1, 4.184, 10494.687, 394.211, 52814.390 24/04/11,21:26:10,15,08,1, 11.9,1,1, 4.184, 10494.683, 394.216, 52814.387 24/04/11,21:26:10,16,08,1, 11.9,1,1, 4.184, 10494.707, 394.201, 52814.431 24/04/11,21:26:10,17,08,1, 11.9,1,1, 4.184, 10494.671, 394.226, 52814.512 24/04/11,21:26:10,18,08,1, 11.9,1,1, 4.184, 10494.672, 394.187, 52814.357 24/04/11,21:26:10,19,08,1, 11.9,1,1, 4.184, 10494.691, 394.231, 52814.481 24/04/11,21:26:11,00,07,1, 11.9,1,1, 4.181, 10494.691, 394.231, 52814.481 24/04/11,21:26:11,01,07,1, 11.9,1,1, 4.181, 10494.690, 394.204, 52814.385 24/04/11,21:26:11,02,07,1, 11.9,1,1, 4.181, 10494.690, 394.187, 52814.372 24/04/11,21:26:11,03,07,1, 11.9,1,1, 4.181, 10494.676, 394.203, 52814.447 24/04/11,21:26:11,04,07,1, 11.9,1,1, 4.181, 10494.695, 394.206, 52814.367 24/04/11,21:26:11,05,07,1, 11.9,1,1, 4.181, 10494.696, 394.212, 52814.326 24/04/11,21:26:11,06,07,1, 11.9,1,1, 4.181, 10494.675, 394.209, 52814.453 24/04/11,21:26:11,07,07,1, 11.9,1,1, 4.181, 10494.665, 394.214, 52814.430 24/04/11,21:26:11,08,07,1, 11.9,1,1, 4.181, 10494.712, 394.185, 52814.369 24/04/11,21:26:11,09,07,1, 11.9,1,1, 4.181, 10494.685, 394.166, 52814.327 24/04/11,21:26:11,10,07,1, 11.9,1,1, 4.181, 10494.666, 394.182, 52814.476 24/04/11,21:26:11,11,07,1, 11.9,1,1, 4.181, 10494.671, 394.190, 52814.478 24/04/11,21:26:11,12,07,1, 11.9,1,1, 4.181, 10494.695, 394.172, 52814.415 24/04/11,21:26:11,13,07,1, 11.9,1,1, 4.181, 10494.667, 394.202, 52814.470 24/04/11,21:26:11,14,07,1, 11.9,1,1, 4.181, 10494.682, 394.186, 52814.362 24/04/11,21:26:11,15,07,1, 11.9,1,1, 4.181, 10494.708, 394.190, 52814.438 24/04/11,21:26:11,16,07,1, 11.9,1,1, 4.181, 10494.679, 394.192, 52814.467 24/04/11,21:26:11,17,07,1, 11.9,1,1, 4.181, 10494.695, 394.156, 52814.364 24/04/11,21:26:11,18,07,1, 11.9,1,1, 4.181, 10494.697, 394.194, 52814.420 24/04/11,21:26:11,19,07,1, 11.9,1,1, 4.181, 10494.692, 394.149, 52814.381 24/04/11,21:26:12,00,06,1, 11.9,1,1, 4.185, 10494.691, 394.149, 52814.381 24/04/11,21:26:12,01,06,1, 11.9,1,1, 4.185, 10494.696, 394.171, 52814.347 24/04/11,21:26:12,02,06,1, 11.9,1,1, 4.185, 10494.726, 394.194, 52814.411 24/04/11,21:26:12,03,06,1, 11.9,1,1, 4.185, 10494.718, 394.175, 52814.391 24/04/11,21:26:12,04,06,1, 11.9,1,1, 4.185, 10494.698, 394.171, 52814.371 24/04/11,21:26:12,05,06,1, 11.9,1,1, 4.185, 10494.705, 394.181, 52814.370 24/04/11,21:26:12,06,06,1, 11.9,1,1, 4.185, 10494.699, 394.171, 52814.366 24/04/11,21:26:12,07,06,1, 11.9,1,1, 4.185, 10494.691, 394.167, 52814.424 24/04/11,21:26:12,08,06,1, 11.9,1,1, 4.185, 10494.686, 394.176, 52814.407 24/04/11,21:26:12,09,06,1, 11.9,1,1, 4.185, 10494.702, 394.196, 52814.464 24/04/11,21:26:12,10,06,1, 11.9,1,1, 4.185, 10494.699, 394.186, 52814.373 24/04/11,21:26:12,11,06,1, 11.9,1,1, 4.185, 10494.708, 394.171, 52814.350 24/04/11,21:26:12,12,06,1, 11.9,1,1, 4.185, 10494.703, 394.192, 52814.443 24/04/11,21:26:12,13,06,1, 11.9,1,1, 4.185, 10494.696, 394.181, 52814.360 24/04/11,21:26:12,14,06,1, 11.9,1,1, 4.185, 10494.714, 394.159, 52814.354 24/04/11,21:26:12,15,06,1, 11.9,1,1, 4.185, 10494.701, 394.147, 52814.372 24/04/11,21:26:12,16,06,1, 11.9,1,1, 4.185, 10494.742, 394.162, 52814.386 24/04/11,21:26:12,17,06,1, 11.9,1,1, 4.185, 10494.702, 394.163, 52814.364 24/04/11,21:26:12,18,06,1, 11.9,1,1, 4.185, 10494.714, 394.156, 52814.357 24/04/11,21:26:12,19,06,1, 11.9,1,1, 4.185, 10494.709, 394.162, 52814.405 24/04/11,21:26:13,00,07,1, 11.9,1,1, 4.182, 10494.708, 394.162, 52814.405 24/04/11,21:26:13,01,07,1, 11.9,1,1, 4.182, 10494.700, 394.150, 52814.415 24/04/11,21:26:13,02,07,1, 11.9,1,1, 4.182, 10494.701, 394.185, 52814.367 24/04/11,21:26:13,03,07,1, 11.9,1,1, 4.182, 10494.696, 394.155, 52814.359 24/04/11,21:26:13,04,07,1, 11.9,1,1, 4.182, 10494.710, 394.138, 52814.344 24/04/11,21:26:13,05,07,1, 11.9,1,1, 4.182, 10494.719, 394.158, 52814.334 24/04/11,21:26:13,06,07,1, 11.9,1,1, 4.182, 10494.721, 394.146, 52814.401 24/04/11,21:26:13,07,07,1, 11.9,1,1, 4.182, 10494.697, 394.138, 52814.341 24/04/11,21:26:13,08,07,1, 11.9,1,1, 4.182, 10494.701, 394.139, 52814.332 24/04/11,21:26:13,09,07,1, 11.9,1,1, 4.182, 10494.691, 394.150, 52814.380 24/04/11,21:26:13,10,07,1, 11.9,1,1, 4.182, 10494.686, 394.130, 52814.321 24/04/11,21:26:13,11,07,1, 11.9,1,1, 4.182, 10494.719, 394.143, 52814.329 24/04/11,21:26:13,12,07,1, 11.9,1,1, 4.182, 10494.716, 394.144, 52814.381 24/04/11,21:26:13,13,07,1, 11.9,1,1, 4.182, 10494.725, 394.153, 52814.432 24/04/11,21:26:13,14,07,1, 11.9,1,1, 4.182, 10494.723, 394.177, 52814.530 24/04/11,21:26:13,15,07,1, 11.9,1,1, 4.182, 10494.758, 394.140, 52814.438 24/04/11,21:26:13,16,07,1, 11.9,1,1, 4.182, 10494.700, 394.159, 52814.434 24/04/11,21:26:13,17,07,1, 11.9,1,1, 4.182, 10494.726, 394.122, 52814.363 24/04/11,21:26:13,18,07,1, 11.9,1,1, 4.182, 10494.742, 394.137, 52814.397 24/04/11,21:26:13,19,07,1, 11.9,1,1, 4.182, 10494.709, 394.102, 52814.438 24/04/11,21:26:14,00,06,1, 11.9,1,1, 4.183, 10494.708, 394.102, 52814.438 24/04/11,21:26:14,01,06,1, 11.9,1,1, 4.183, 10494.731, 394.095, 52814.397 24/04/11,21:26:14,02,06,1, 11.9,1,1, 4.183, 10494.738, 394.113, 52814.468 24/04/11,21:26:14,03,06,1, 11.9,1,1, 4.183, 10494.763, 394.103, 52814.335 24/04/11,21:26:14,04,06,1, 11.9,1,1, 4.183, 10494.747, 394.120, 52814.394 24/04/11,21:26:14,05,06,1, 11.9,1,1, 4.183, 10494.725, 394.128, 52814.416 24/04/11,21:26:14,06,06,1, 11.9,1,1, 4.183, 10494.748, 394.125, 52814.363 24/04/11,21:26:14,07,06,1, 11.9,1,1, 4.183, 10494.748, 394.122, 52814.419 24/04/11,21:26:14,08,06,1, 11.9,1,1, 4.183, 10494.743, 394.075, 52814.382 24/04/11,21:26:14,09,06,1, 11.9,1,1, 4.183, 10494.754, 394.120, 52814.365 24/04/11,21:26:14,10,06,1, 11.9,1,1, 4.183, 10494.774, 394.094, 52814.409 24/04/11,21:26:14,11,06,1, 11.9,1,1, 4.183, 10494.767, 394.100, 52814.392 24/04/11,21:26:14,12,06,1, 11.9,1,1, 4.183, 10494.739, 394.115, 52814.426 24/04/11,21:26:14,13,06,1, 11.9,1,1, 4.183, 10494.755, 394.113, 52814.401 24/04/11,21:26:14,14,06,1, 11.9,1,1, 4.183, 10494.752, 394.104, 52814.385 24/04/11,21:26:14,15,06,1, 11.9,1,1, 4.183, 10494.761, 394.104, 52814.370 24/04/11,21:26:14,16,06,1, 11.9,1,1, 4.183, 10494.765, 394.113, 52814.326 24/04/11,21:26:14,17,06,1, 11.9,1,1, 4.183, 10494.738, 394.113, 52814.409 24/04/11,21:26:14,18,06,1, 11.9,1,1, 4.183, 10494.761, 394.117, 52814.398 24/04/11,21:26:14,19,06,1, 11.9,1,1, 4.183, 10494.765, 394.086, 52814.350 24/04/11,21:26:15,00,08,1, 11.9,1,1, 4.181, 10494.758, 394.086, 52814.350 24/04/11,21:26:15,01,08,1, 11.9,1,1, 4.181, 10494.778, 394.063, 52814.337 24/04/11,21:26:15,02,08,1, 11.9,1,1, 4.181, 10494.744, 394.082, 52814.320 24/04/11,21:26:15,03,08,1, 11.9,1,1, 4.181, 10494.767, 394.067, 52814.357 24/04/11,21:26:15,04,08,1, 11.9,1,1, 4.181, 10494.765, 394.083, 52814.361 24/04/11,21:26:15,05,08,1, 11.9,1,1, 4.181, 10494.745, 394.087, 52814.337 24/04/11,21:26:15,06,08,1, 11.9,1,1, 4.181, 10494.717, 394.079, 52814.280 24/04/11,21:26:15,07,08,1, 11.9,1,1, 4.181, 10494.787, 394.074, 52814.296 24/04/11,21:26:15,08,08,1, 11.9,1,1, 4.181, 10494.796, 394.054, 52814.321 24/04/11,21:26:15,09,08,1, 11.9,1,1, 4.181, 10494.791, 394.059, 52814.371 24/04/11,21:26:15,10,08,1, 11.9,1,1, 4.181, 10494.763, 394.061, 52814.294 24/04/11,21:26:15,11,08,1, 11.9,1,1, 4.181, 10494.771, 394.051, 52814.326 24/04/11,21:26:15,12,08,1, 11.9,1,1, 4.181, 10494.801, 394.068, 52814.389 24/04/11,21:26:15,13,08,1, 11.9,1,1, 4.181, 10494.775, 394.057, 52814.386 24/04/11,21:26:15,14,08,1, 11.9,1,1, 4.181, 10494.786, 394.055, 52814.322 24/04/11,21:26:15,15,08,1, 11.9,1,1, 4.181, 10494.788, 394.069, 52814.385 24/04/11,21:26:15,16,08,1, 11.9,1,1, 4.181, 10494.747, 394.039, 52814.358 24/04/11,21:26:15,17,08,1, 11.9,1,1, 4.181, 10494.782, 394.066, 52814.360 24/04/11,21:26:15,18,08,1, 11.9,1,1, 4.181, 10494.777, 394.057, 52814.330 24/04/11,21:26:15,19,08,1, 11.9,1,1, 4.181, 10494.763, 394.062, 52814.367 24/04/11,21:26:16,00,08,1, 11.9,1,1, 4.182, 10494.758, 394.062, 52814.367 24/04/11,21:26:16,01,08,1, 11.9,1,1, 4.182, 10494.770, 394.039, 52814.369 24/04/11,21:26:16,02,08,1, 11.9,1,1, 4.182, 10494.765, 394.063, 52814.409 24/04/11,21:26:16,03,08,1, 11.9,1,1, 4.182, 10494.779, 394.033, 52814.308 24/04/11,21:26:16,04,08,1, 11.9,1,1, 4.182, 10494.782, 394.038, 52814.351 24/04/11,21:26:16,05,08,1, 11.9,1,1, 4.182, 10494.782, 394.016, 52814.328 24/04/11,21:26:16,06,08,1, 11.9,1,1, 4.182, 10494.774, 394.039, 52814.337 24/04/11,21:26:16,07,08,1, 11.9,1,1, 4.182, 10494.772, 394.062, 52814.303 24/04/11,21:26:16,08,08,1, 11.9,1,1, 4.182, 10494.784, 394.042, 52814.374 24/04/11,21:26:16,09,08,1, 11.9,1,1, 4.182, 10494.774, 394.035, 52814.361 24/04/11,21:26:16,10,08,1, 11.9,1,1, 4.182, 10494.797, 394.041, 52814.369 24/04/11,21:26:16,11,08,1, 11.9,1,1, 4.182, 10494.766, 394.032, 52814.353 24/04/11,21:26:16,12,08,1, 11.9,1,1, 4.182, 10494.786, 394.038, 52814.281 24/04/11,21:26:16,13,08,1, 11.9,1,1, 4.182, 10494.781, 394.041, 52814.350 24/04/11,21:26:16,14,08,1, 11.9,1,1, 4.182, 10494.765, 394.035, 52814.260 24/04/11,21:26:16,15,08,1, 11.9,1,1, 4.182, 10494.799, 394.010, 52814.352 24/04/11,21:26:16,16,08,1, 11.9,1,1, 4.182, 10494.789, 394.041, 52814.336 24/04/11,21:26:16,17,08,1, 11.9,1,1, 4.182, 10494.803, 394.015, 52814.304 24/04/11,21:26:16,18,08,1, 11.9,1,1, 4.182, 10494.812, 394.034, 52814.282 24/04/11,21:26:16,19,08,1, 11.9,1,1, 4.182, 10494.799, 394.025, 52814.318 24/04/11,21:26:17,00,08,1, 11.8,1,1, 4.184, 10494.791, 394.025, 52814.318 24/04/11,21:26:17,01,08,1, 11.8,1,1, 4.184, 10494.787, 394.014, 52814.352 24/04/11,21:26:17,02,08,1, 11.8,1,1, 4.184, 10494.818, 394.023, 52814.265 24/04/11,21:26:17,03,08,1, 11.8,1,1, 4.184, 10494.811, 394.008, 52814.267 24/04/11,21:26:17,04,08,1, 11.8,1,1, 4.184, 10494.804, 394.023, 52814.299 24/04/11,21:26:17,05,08,1, 11.8,1,1, 4.184, 10494.810, 394.011, 52814.314 24/04/11,21:26:17,06,08,1, 11.8,1,1, 4.184, 10494.791, 394.026, 52814.310 24/04/11,21:26:17,07,08,1, 11.8,1,1, 4.184, 10494.786, 394.034, 52814.406 24/04/11,21:26:17,08,08,1, 11.8,1,1, 4.184, 10494.839, 393.993, 52814.324 24/04/11,21:26:17,09,08,1, 11.8,1,1, 4.184, 10494.814, 394.022, 52814.258 24/04/11,21:26:17,10,08,1, 11.8,1,1, 4.184, 10494.811, 393.993, 52814.281 24/04/11,21:26:17,11,08,1, 11.8,1,1, 4.184, 10494.819, 393.998, 52814.359 24/04/11,21:26:17,12,08,1, 11.8,1,1, 4.184, 10494.806, 394.006, 52814.294 24/04/11,21:26:17,13,08,1, 11.8,1,1, 4.184, 10494.789, 393.993, 52814.278 24/04/11,21:26:17,14,08,1, 11.8,1,1, 4.184, 10494.818, 393.999, 52814.289 24/04/11,21:26:17,15,08,1, 11.8,1,1, 4.184, 10494.823, 393.978, 52814.274 24/04/11,21:26:17,16,08,1, 11.8,1,1, 4.184, 10494.817, 394.016, 52814.350 24/04/11,21:26:17,17,08,1, 11.8,1,1, 4.184, 10494.832, 394.014, 52814.343 24/04/11,21:26:17,18,08,1, 11.8,1,1, 4.184, 10494.841, 394.028, 52814.304 24/04/11,21:26:17,19,08,1, 11.8,1,1, 4.184, 10494.802, 393.976, 52814.241 24/04/11,21:26:18,00,08,1, 11.9,1,1, 4.181, 10494.800, 393.976, 52814.241 24/04/11,21:26:18,01,08,1, 11.9,1,1, 4.181, 10494.841, 393.995, 52814.307 24/04/11,21:26:18,02,08,1, 11.9,1,1, 4.181, 10494.812, 393.994, 52814.292 24/04/11,21:26:18,03,08,1, 11.9,1,1, 4.181, 10494.820, 393.982, 52814.321 24/04/11,21:26:18,04,08,1, 11.9,1,1, 4.181, 10494.819, 393.994, 52814.383 24/04/11,21:26:18,05,08,1, 11.9,1,1, 4.181, 10494.825, 393.977, 52814.350 24/04/11,21:26:18,06,08,1, 11.9,1,1, 4.181, 10494.833, 393.956, 52814.323 24/04/11,21:26:18,07,08,1, 11.9,1,1, 4.181, 10494.813, 393.972, 52814.322 24/04/11,21:26:18,08,08,1, 11.9,1,1, 4.181, 10494.829, 393.980, 52814.284 24/04/11,21:26:18,09,08,1, 11.9,1,1, 4.181, 10494.846, 393.971, 52814.329 24/04/11,21:26:18,10,08,1, 11.9,1,1, 4.181, 10494.838, 393.973, 52814.231 24/04/11,21:26:18,11,08,1, 11.9,1,1, 4.181, 10494.831, 393.980, 52814.277 24/04/11,21:26:18,12,08,1, 11.9,1,1, 4.181, 10494.831, 393.964, 52814.259 24/04/11,21:26:18,13,08,1, 11.9,1,1, 4.181, 10494.845, 393.981, 52814.301 24/04/11,21:26:18,14,08,1, 11.9,1,1, 4.181, 10494.858, 393.992, 52814.280 24/04/11,21:26:18,15,08,1, 11.9,1,1, 4.181, 10494.851, 393.962, 52814.284 24/04/11,21:26:18,16,08,1, 11.9,1,1, 4.181, 10494.842, 393.963, 52814.281 24/04/11,21:26:18,17,08,1, 11.9,1,1, 4.181, 10494.853, 393.968, 52814.277 24/04/11,21:26:18,18,08,1, 11.9,1,1, 4.181, 10494.848, 393.974, 52814.293 24/04/11,21:26:18,19,08,1, 11.9,1,1, 4.181, 10494.831, 393.956, 52814.321 24/04/11,21:26:19,00,08,1, 11.9,1,1, 4.181, 10494.825, 393.956, 52814.321 24/04/11,21:26:19,01,08,1, 11.9,1,1, 4.181, 10494.841, 393.966, 52814.294 24/04/11,21:26:19,02,08,1, 11.9,1,1, 4.181, 10494.857, 393.936, 52814.300 24/04/11,21:26:19,03,08,1, 11.9,1,1, 4.181, 10494.842, 393.937, 52814.244 24/04/11,21:26:19,04,08,1, 11.9,1,1, 4.181, 10494.852, 393.939, 52814.289 24/04/11,21:26:19,05,08,1, 11.9,1,1, 4.181, 10494.855, 393.956, 52814.276 24/04/11,21:26:19,06,08,1, 11.9,1,1, 4.181, 10494.872, 393.937, 52814.267 24/04/11,21:26:19,07,08,1, 11.9,1,1, 4.181, 10494.869, 393.921, 52814.295 24/04/11,21:26:19,08,08,1, 11.9,1,1, 4.181, 10494.861, 393.938, 52814.245 24/04/11,21:26:19,09,08,1, 11.9,1,1, 4.181, 10494.855, 393.936, 52814.233 24/04/11,21:26:19,10,08,1, 11.9,1,1, 4.181, 10494.864, 393.942, 52814.328 24/04/11,21:26:19,11,08,1, 11.9,1,1, 4.181, 10494.840, 393.932, 52814.313 24/04/11,21:26:19,12,08,1, 11.9,1,1, 4.181, 10494.869, 393.921, 52814.233 24/04/11,21:26:19,13,08,1, 11.9,1,1, 4.181, 10494.854, 393.930, 52814.271 24/04/11,21:26:19,14,08,1, 11.9,1,1, 4.181, 10494.852, 393.962, 52814.290 24/04/11,21:26:19,15,08,1, 11.9,1,1, 4.181, 10494.857, 393.939, 52814.285 24/04/11,21:26:19,16,08,1, 11.9,1,1, 4.181, 10494.850, 393.931, 52814.245 24/04/11,21:26:19,17,08,1, 11.9,1,1, 4.181, 10494.852, 393.928, 52814.228 24/04/11,21:26:19,18,08,1, 11.9,1,1, 4.181, 10494.829, 393.938, 52814.273 24/04/11,21:26:19,19,08,1, 11.9,1,1, 4.181, 10494.846, 393.918, 52814.280 24/04/11,21:26:20,00,08,1, 11.9,1,1, 4.184, 10494.841, 393.918, 52814.280 24/04/11,21:26:20,01,08,1, 11.9,1,1, 4.184, 10494.870, 393.921, 52814.256 24/04/11,21:26:20,02,08,1, 11.9,1,1, 4.184, 10494.841, 393.894, 52814.246 24/04/11,21:26:20,03,08,1, 11.9,1,1, 4.184, 10494.859, 393.918, 52814.316 24/04/11,21:26:20,04,08,1, 11.9,1,1, 4.184, 10494.874, 393.921, 52814.245 24/04/11,21:26:20,05,08,1, 11.9,1,1, 4.184, 10494.875, 393.892, 52814.215 24/04/11,21:26:20,06,08,1, 11.9,1,1, 4.184, 10494.862, 393.918, 52814.224 24/04/11,21:26:20,07,08,1, 11.9,1,1, 4.184, 10494.875, 393.911, 52814.256 24/04/11,21:26:20,08,08,1, 11.9,1,1, 4.184, 10494.862, 393.899, 52814.279 24/04/11,21:26:20,09,08,1, 11.9,1,1, 4.184, 10494.869, 393.892, 52814.244 24/04/11,21:26:20,10,08,1, 11.9,1,1, 4.184, 10494.864, 393.898, 52814.197 24/04/11,21:26:20,11,08,1, 11.9,1,1, 4.184, 10494.875, 393.880, 52814.300 24/04/11,21:26:20,12,08,1, 11.9,1,1, 4.184, 10494.895, 393.885, 52814.240 24/04/11,21:26:20,13,08,1, 11.9,1,1, 4.184, 10494.868, 393.899, 52814.215 24/04/11,21:26:20,14,08,1, 11.9,1,1, 4.184, 10494.857, 393.897, 52814.281 24/04/11,21:26:20,15,08,1, 11.9,1,1, 4.184, 10494.870, 393.894, 52814.235 24/04/11,21:26:20,16,08,1, 11.9,1,1, 4.184, 10494.880, 393.886, 52814.229 24/04/11,21:26:20,17,08,1, 11.9,1,1, 4.184, 10494.900, 393.882, 52814.303 24/04/11,21:26:20,18,08,1, 11.9,1,1, 4.184, 10494.859, 393.885, 52814.197 24/04/11,21:26:20,19,08,1, 11.9,1,1, 4.184, 10494.865, 393.898, 52814.346 24/04/11,21:26:21,00,08,1, 11.9,1,1, 4.185, 10494.858, 393.898, 52814.346 24/04/11,21:26:21,01,08,1, 11.9,1,1, 4.185, 10494.905, 393.891, 52814.210 24/04/11,21:26:21,02,08,1, 11.9,1,1, 4.185, 10494.857, 393.875, 52814.219 24/04/11,21:26:21,03,08,1, 11.9,1,1, 4.185, 10494.896, 393.872, 52814.312 24/04/11,21:26:21,04,08,1, 11.9,1,1, 4.185, 10494.881, 393.897, 52814.291 24/04/11,21:26:21,05,08,1, 11.9,1,1, 4.185, 10494.897, 393.892, 52814.230 24/04/11,21:26:21,06,08,1, 11.9,1,1, 4.185, 10494.875, 393.878, 52814.225 24/04/11,21:26:21,07,08,1, 11.9,1,1, 4.185, 10494.898, 393.888, 52814.249 24/04/11,21:26:21,08,08,1, 11.9,1,1, 4.185, 10494.887, 393.870, 52814.294 24/04/11,21:26:21,09,08,1, 11.9,1,1, 4.185, 10494.879, 393.881, 52814.296 24/04/11,21:26:21,10,08,1, 11.9,1,1, 4.185, 10494.903, 393.873, 52814.245 24/04/11,21:26:21,11,08,1, 11.9,1,1, 4.185, 10494.888, 393.890, 52814.157 24/04/11,21:26:21,12,08,1, 11.9,1,1, 4.185, 10494.885, 393.861, 52814.132 24/04/11,21:26:21,13,08,1, 11.9,1,1, 4.185, 10494.897, 393.861, 52814.180 24/04/11,21:26:21,14,08,1, 11.9,1,1, 4.185, 10494.875, 393.879, 52814.275 24/04/11,21:26:21,15,08,1, 11.9,1,1, 4.185, 10494.886, 393.848, 52814.242 24/04/11,21:26:21,16,08,1, 11.9,1,1, 4.185, 10494.904, 393.880, 52814.213 24/04/11,21:26:21,17,08,1, 11.9,1,1, 4.185, 10494.897, 393.854, 52814.183 24/04/11,21:26:21,18,08,1, 11.9,1,1, 4.185, 10494.896, 393.849, 52814.215 24/04/11,21:26:21,19,08,1, 11.9,1,1, 4.185, 10494.885, 393.844, 52814.179 24/04/11,21:26:22,00,08,1, 11.9,1,1, 4.181, 10494.883, 393.844, 52814.179 24/04/11,21:26:22,01,08,1, 11.9,1,1, 4.181, 10494.905, 393.822, 52814.224 24/04/11,21:26:22,02,08,1, 11.9,1,1, 4.181, 10494.913, 393.859, 52814.174 24/04/11,21:26:22,03,08,1, 11.9,1,1, 4.181, 10494.918, 393.843, 52814.229 24/04/11,21:26:22,04,08,1, 11.9,1,1, 4.181, 10494.915, 393.839, 52814.196 24/04/11,21:26:22,05,08,1, 11.9,1,1, 4.181, 10494.897, 393.848, 52814.230 24/04/11,21:26:22,06,08,1, 11.9,1,1, 4.181, 10494.905, 393.863, 52814.220 24/04/11,21:26:22,07,08,1, 11.9,1,1, 4.181, 10494.900, 393.841, 52814.202 24/04/11,21:26:22,08,08,1, 11.9,1,1, 4.181, 10494.896, 393.864, 52814.239 24/04/11,21:26:22,09,08,1, 11.9,1,1, 4.181, 10494.900, 393.827, 52814.270 24/04/11,21:26:22,10,08,1, 11.9,1,1, 4.181, 10494.916, 393.843, 52814.197 24/04/11,21:26:22,11,08,1, 11.9,1,1, 4.181, 10494.901, 393.837, 52814.187 24/04/11,21:26:22,12,08,1, 11.9,1,1, 4.181, 10494.891, 393.841, 52814.240 24/04/11,21:26:22,13,08,1, 11.9,1,1, 4.181, 10494.908, 393.817, 52814.246 24/04/11,21:26:22,14,08,1, 11.9,1,1, 4.181, 10494.909, 393.812, 52814.188 24/04/11,21:26:22,15,08,1, 11.9,1,1, 4.181, 10494.938, 393.792, 52814.143 24/04/11,21:26:22,16,08,1, 11.9,1,1, 4.181, 10494.922, 393.809, 52814.131 24/04/11,21:26:22,17,08,1, 11.9,1,1, 4.181, 10494.934, 393.807, 52814.163 24/04/11,21:26:22,18,08,1, 11.9,1,1, 4.181, 10494.922, 393.788, 52814.184 24/04/11,21:26:22,19,08,1, 11.9,1,1, 4.181, 10494.921, 393.821, 52814.191 24/04/11,21:26:23,00,08,1, 11.8,1,1, 4.183, 10494.916, 393.821, 52814.191 24/04/11,21:26:23,01,08,1, 11.8,1,1, 4.183, 10494.920, 393.781, 52814.188 24/04/11,21:26:23,02,08,1, 11.8,1,1, 4.183, 10494.968, 393.799, 52814.184 24/04/11,21:26:23,03,08,1, 11.8,1,1, 4.183, 10494.928, 393.808, 52814.171 24/04/11,21:26:23,04,08,1, 11.8,1,1, 4.183, 10494.937, 393.789, 52814.209 24/04/11,21:26:23,05,08,1, 11.8,1,1, 4.183, 10494.898, 393.784, 52814.157 24/04/11,21:26:23,06,08,1, 11.8,1,1, 4.183, 10494.936, 393.800, 52814.246 24/04/11,21:26:23,07,08,1, 11.8,1,1, 4.183, 10494.931, 393.777, 52814.145 24/04/11,21:26:23,08,08,1, 11.8,1,1, 4.183, 10494.914, 393.783, 52814.182 24/04/11,21:26:23,09,08,1, 11.8,1,1, 4.183, 10494.919, 393.783, 52814.148 24/04/11,21:26:23,10,08,1, 11.8,1,1, 4.183, 10494.916, 393.779, 52814.179 24/04/11,21:26:23,11,08,1, 11.8,1,1, 4.183, 10494.933, 393.771, 52814.168 24/04/11,21:26:23,12,08,1, 11.8,1,1, 4.183, 10494.917, 393.775, 52814.136 24/04/11,21:26:23,13,08,1, 11.8,1,1, 4.183, 10494.909, 393.797, 52814.223 24/04/11,21:26:23,14,08,1, 11.8,1,1, 4.183, 10494.923, 393.784, 52814.264 24/04/11,21:26:23,15,08,1, 11.8,1,1, 4.183, 10494.940, 393.770, 52814.179 24/04/11,21:26:23,16,08,1, 11.8,1,1, 4.183, 10494.925, 393.764, 52814.218 24/04/11,21:26:23,17,08,1, 11.8,1,1, 4.183, 10494.908, 393.784, 52814.230 24/04/11,21:26:23,18,08,1, 11.8,1,1, 4.183, 10494.957, 393.773, 52814.130 24/04/11,21:26:23,19,08,1, 11.8,1,1, 4.183, 10494.954, 393.770, 52814.153 24/04/11,21:26:24,00,07,1, 11.9,1,1, 4.182, 10494.950, 393.770, 52814.153 24/04/11,21:26:24,01,07,1, 11.9,1,1, 4.182, 10494.941, 393.789, 52814.204 24/04/11,21:26:24,02,07,1, 11.9,1,1, 4.182, 10494.926, 393.776, 52814.151 24/04/11,21:26:24,03,07,1, 11.9,1,1, 4.182, 10494.937, 393.766, 52814.240 24/04/11,21:26:24,04,07,1, 11.9,1,1, 4.182, 10494.931, 393.772, 52814.185 24/04/11,21:26:24,05,07,1, 11.9,1,1, 4.182, 10494.924, 393.761, 52814.171 24/04/11,21:26:24,06,07,1, 11.9,1,1, 4.182, 10494.946, 393.756, 52814.166 24/04/11,21:26:24,07,07,1, 11.9,1,1, 4.182, 10494.959, 393.774, 52814.154 24/04/11,21:26:24,08,07,1, 11.9,1,1, 4.182, 10494.941, 393.766, 52814.140 24/04/11,21:26:24,09,07,1, 11.9,1,1, 4.182, 10494.943, 393.750, 52814.222 24/04/11,21:26:24,10,07,1, 11.9,1,1, 4.182, 10494.946, 393.743, 52814.234 24/04/11,21:26:24,11,07,1, 11.9,1,1, 4.182, 10494.961, 393.715, 52814.211 24/04/11,21:26:24,12,07,1, 11.9,1,1, 4.182, 10494.952, 393.751, 52814.142 24/04/11,21:26:24,13,07,1, 11.9,1,1, 4.182, 10494.936, 393.737, 52814.159 24/04/11,21:26:24,14,07,1, 11.9,1,1, 4.182, 10494.922, 393.734, 52814.141 24/04/11,21:26:24,15,07,1, 11.9,1,1, 4.182, 10494.967, 393.738, 52814.125 24/04/11,21:26:24,16,07,1, 11.9,1,1, 4.182, 10494.973, 393.755, 52814.140 24/04/11,21:26:24,17,07,1, 11.9,1,1, 4.182, 10494.936, 393.732, 52814.144 24/04/11,21:26:24,18,07,1, 11.9,1,1, 4.182, 10494.959, 393.742, 52814.245 24/04/11,21:26:24,19,07,1, 11.9,1,1, 4.182, 10494.959, 393.727, 52814.160 24/04/11,21:26:25,00,07,1, 11.9,1,1, 4.183, 10494.958, 393.727, 52814.160 24/04/11,21:26:25,01,07,1, 11.9,1,1, 4.183, 10494.956, 393.722, 52814.092 24/04/11,21:26:25,02,07,1, 11.9,1,1, 4.183, 10494.949, 393.704, 52814.180 24/04/11,21:26:25,03,07,1, 11.9,1,1, 4.183, 10494.948, 393.727, 52814.154 24/04/11,21:26:25,04,07,1, 11.9,1,1, 4.183, 10494.978, 393.718, 52814.092 24/04/11,21:26:25,05,07,1, 11.9,1,1, 4.183, 10494.959, 393.723, 52814.121 24/04/11,21:26:25,06,07,1, 11.9,1,1, 4.183, 10494.942, 393.709, 52814.186 24/04/11,21:26:25,07,07,1, 11.9,1,1, 4.183, 10494.961, 393.706, 52814.137 24/04/11,21:26:25,08,07,1, 11.9,1,1, 4.183, 10494.973, 393.696, 52814.140 24/04/11,21:26:25,09,07,1, 11.9,1,1, 4.183, 10494.963, 393.693, 52814.148 24/04/11,21:26:25,10,07,1, 11.9,1,1, 4.183, 10494.963, 393.710, 52814.098 24/04/11,21:26:25,11,07,1, 11.9,1,1, 4.183, 10494.951, 393.723, 52814.218 24/04/11,21:26:25,12,07,1, 11.9,1,1, 4.183, 10494.966, 393.697, 52814.097 24/04/11,21:26:25,13,07,1, 11.9,1,1, 4.183, 10494.953, 393.703, 52814.127 24/04/11,21:26:25,14,07,1, 11.9,1,1, 4.183, 10494.967, 393.699, 52814.130 24/04/11,21:26:25,15,07,1, 11.9,1,1, 4.183, 10494.964, 393.693, 52814.178 24/04/11,21:26:25,16,07,1, 11.9,1,1, 4.183, 10494.955, 393.669, 52814.112 24/04/11,21:26:25,17,07,1, 11.9,1,1, 4.183, 10494.972, 393.690, 52814.094 24/04/11,21:26:25,18,07,1, 11.9,1,1, 4.183, 10494.985, 393.680, 52814.110 24/04/11,21:26:25,19,07,1, 11.9,1,1, 4.183, 10494.979, 393.703, 52814.110 24/04/11,21:26:26,00,07,1, 11.9,1,1, 4.179, 10494.975, 393.703, 52814.110 24/04/11,21:26:26,01,07,1, 11.9,1,1, 4.179, 10494.968, 393.681, 52814.100 24/04/11,21:26:26,02,07,1, 11.9,1,1, 4.179, 10494.970, 393.715, 52814.196 24/04/11,21:26:26,03,07,1, 11.9,1,1, 4.179, 10494.983, 393.693, 52814.168 24/04/11,21:26:26,04,07,1, 11.9,1,1, 4.179, 10494.996, 393.692, 52814.178 24/04/11,21:26:26,05,07,1, 11.9,1,1, 4.179, 10494.958, 393.667, 52814.138 24/04/11,21:26:26,06,07,1, 11.9,1,1, 4.179, 10494.972, 393.688, 52814.113 24/04/11,21:26:26,07,07,1, 11.9,1,1, 4.179, 10494.980, 393.672, 52814.161 24/04/11,21:26:26,08,07,1, 11.9,1,1, 4.179, 10494.969, 393.677, 52814.137 24/04/11,21:26:26,09,07,1, 11.9,1,1, 4.179, 10494.982, 393.662, 52814.134 24/04/11,21:26:26,10,07,1, 11.9,1,1, 4.179, 10494.983, 393.674, 52814.128 24/04/11,21:26:26,11,07,1, 11.9,1,1, 4.179, 10494.988, 393.678, 52814.163 24/04/11,21:26:26,12,07,1, 11.9,1,1, 4.179, 10494.993, 393.673, 52814.114 24/04/11,21:26:26,13,07,1, 11.9,1,1, 4.179, 10494.995, 393.681, 52814.092 24/04/11,21:26:26,14,07,1, 11.9,1,1, 4.179, 10495.002, 393.651, 52814.121 24/04/11,21:26:26,15,07,1, 11.9,1,1, 4.179, 10495.001, 393.675, 52814.135 24/04/11,21:26:26,16,07,1, 11.9,1,1, 4.179, 10495.000, 393.616, 52814.073 24/04/11,21:26:26,17,07,1, 11.9,1,1, 4.179, 10494.988, 393.676, 52814.069 24/04/11,21:26:26,18,07,1, 11.9,1,1, 4.179, 10494.993, 393.660, 52814.117 24/04/11,21:26:26,19,07,1, 11.9,1,1, 4.179, 10494.988, 393.645, 52814.061 24/04/11,21:26:27,00,07,1, 11.9,1,1, 4.186, 10494.983, 393.645, 52814.061 24/04/11,21:26:27,01,07,1, 11.9,1,1, 4.186, 10494.978, 393.651, 52814.130 24/04/11,21:26:27,02,07,1, 11.9,1,1, 4.186, 10494.996, 393.664, 52814.117 24/04/11,21:26:27,03,07,1, 11.9,1,1, 4.186, 10495.017, 393.626, 52814.065 24/04/11,21:26:27,04,07,1, 11.9,1,1, 4.186, 10494.992, 393.646, 52814.088 24/04/11,21:26:27,05,07,1, 11.9,1,1, 4.186, 10495.017, 393.634, 52814.095 24/04/11,21:26:27,06,07,1, 11.9,1,1, 4.186, 10495.003, 393.647, 52814.047 24/04/11,21:26:27,07,07,1, 11.9,1,1, 4.186, 10495.012, 393.651, 52814.139 24/04/11,21:26:27,08,07,1, 11.9,1,1, 4.186, 10495.024, 393.644, 52814.072 24/04/11,21:26:27,09,07,1, 11.9,1,1, 4.186, 10495.007, 393.630, 52814.097 24/04/11,21:26:27,10,07,1, 11.9,1,1, 4.186, 10495.016, 393.618, 52814.076 24/04/11,21:26:27,11,07,1, 11.9,1,1, 4.186, 10494.993, 393.608, 52814.051 24/04/11,21:26:27,12,07,1, 11.9,1,1, 4.186, 10495.006, 393.609, 52814.113 24/04/11,21:26:27,13,07,1, 11.9,1,1, 4.186, 10495.005, 393.607, 52814.104 24/04/11,21:26:27,14,07,1, 11.9,1,1, 4.186, 10494.982, 393.597, 52814.021 24/04/11,21:26:27,15,07,1, 11.9,1,1, 4.186, 10494.998, 393.586, 52814.023 24/04/11,21:26:27,16,07,1, 11.9,1,1, 4.186, 10494.990, 393.610, 52814.133 24/04/11,21:26:27,17,07,1, 11.9,1,1, 4.186, 10495.024, 393.625, 52814.110 24/04/11,21:26:27,18,07,1, 11.9,1,1, 4.186, 10495.010, 393.594, 52814.093 24/04/11,21:26:27,19,07,1, 11.9,1,1, 4.186, 10494.995, 393.586, 52814.117 24/04/11,21:26:28,00,07,1, 11.9,1,1, 4.180, 10494.992, 393.586, 52814.117 24/04/11,21:26:28,01,07,1, 11.9,1,1, 4.180, 10495.015, 393.587, 52814.093 24/04/11,21:26:28,02,07,1, 11.9,1,1, 4.180, 10495.000, 393.593, 52814.042 24/04/11,21:26:28,03,07,1, 11.9,1,1, 4.180, 10495.021, 393.567, 52814.046 24/04/11,21:26:28,04,07,1, 11.9,1,1, 4.180, 10494.995, 393.597, 52814.057 24/04/11,21:26:28,05,07,1, 11.9,1,1, 4.180, 10495.005, 393.607, 52814.128 24/04/11,21:26:28,06,07,1, 11.9,1,1, 4.180, 10495.010, 393.570, 52814.034 24/04/11,21:26:28,07,07,1, 11.9,1,1, 4.180, 10495.003, 393.584, 52814.082 24/04/11,21:26:28,08,07,1, 11.9,1,1, 4.180, 10495.028, 393.574, 52814.050 24/04/11,21:26:28,09,07,1, 11.9,1,1, 4.180, 10495.018, 393.570, 52814.099 24/04/11,21:26:28,10,07,1, 11.9,1,1, 4.180, 10494.999, 393.587, 52814.000 24/04/11,21:26:28,11,07,1, 11.9,1,1, 4.180, 10495.026, 393.569, 52814.046 24/04/11,21:26:28,12,07,1, 11.9,1,1, 4.180, 10495.016, 393.589, 52814.101 24/04/11,21:26:28,13,07,1, 11.9,1,1, 4.180, 10495.012, 393.570, 52814.070 24/04/11,21:26:28,14,07,1, 11.9,1,1, 4.180, 10495.042, 393.562, 52814.043 24/04/11,21:26:28,15,07,1, 11.9,1,1, 4.180, 10495.033, 393.578, 52814.039 24/04/11,21:26:28,16,07,1, 11.9,1,1, 4.180, 10495.048, 393.564, 52814.076 24/04/11,21:26:28,17,07,1, 11.9,1,1, 4.180, 10495.027, 393.537, 52814.037 24/04/11,21:26:28,18,07,1, 11.9,1,1, 4.180, 10495.054, 393.556, 52814.057 24/04/11,21:26:28,19,07,1, 11.9,1,1, 4.180, 10495.022, 393.551, 52814.030 24/04/11,21:26:29,00,08,1, 12.0,1,1, 4.183, 10495.017, 393.551, 52814.030 24/04/11,21:26:29,01,08,1, 12.0,1,1, 4.183, 10495.025, 393.566, 52814.122 24/04/11,21:26:29,02,08,1, 12.0,1,1, 4.183, 10495.030, 393.556, 52814.005 24/04/11,21:26:29,03,08,1, 12.0,1,1, 4.183, 10495.032, 393.547, 52814.044 24/04/11,21:26:29,04,08,1, 12.0,1,1, 4.183, 10495.012, 393.539, 52814.026 24/04/11,21:26:29,05,08,1, 12.0,1,1, 4.183, 10495.027, 393.544, 52814.144 24/04/11,21:26:29,06,08,1, 12.0,1,1, 4.183, 10495.030, 393.533, 52814.020 24/04/11,21:26:29,07,08,1, 12.0,1,1, 4.183, 10495.043, 393.517, 52814.025 24/04/11,21:26:29,08,08,1, 12.0,1,1, 4.183, 10495.035, 393.546, 52814.079 24/04/11,21:26:29,09,08,1, 12.0,1,1, 4.183, 10495.035, 393.531, 52813.981 24/04/11,21:26:29,10,08,1, 12.0,1,1, 4.183, 10495.048, 393.546, 52814.098 24/04/11,21:26:29,11,08,1, 12.0,1,1, 4.183, 10495.045, 393.513, 52814.025 24/04/11,21:26:29,12,08,1, 12.0,1,1, 4.183, 10495.048, 393.499, 52814.048 24/04/11,21:26:29,13,08,1, 12.0,1,1, 4.183, 10495.033, 393.533, 52814.103 24/04/11,21:26:29,14,08,1, 12.0,1,1, 4.183, 10495.049, 393.524, 52814.079 24/04/11,21:26:29,15,08,1, 12.0,1,1, 4.183, 10495.060, 393.511, 52813.978 24/04/11,21:26:29,16,08,1, 12.0,1,1, 4.183, 10495.056, 393.518, 52814.098 24/04/11,21:26:29,17,08,1, 12.0,1,1, 4.183, 10495.049, 393.487, 52814.014 24/04/11,21:26:29,18,08,1, 12.0,1,1, 4.183, 10495.062, 393.489, 52814.069 24/04/11,21:26:29,19,08,1, 12.0,1,1, 4.183, 10495.045, 393.501, 52814.328 24/04/11,21:26:30,00,08,1, 11.9,1,1, 4.186, 10495.042, 393.501, 52814.328 24/04/11,21:26:30,01,08,1, 11.9,1,1, 4.186, 10495.078, 393.475, 52814.019 24/04/11,21:26:30,02,08,1, 11.9,1,1, 4.186, 10495.051, 393.478, 52814.029 24/04/11,21:26:30,03,08,1, 11.9,1,1, 4.186, 10495.049, 393.483, 52814.018 24/04/11,21:26:30,04,08,1, 11.9,1,1, 4.186, 10495.045, 393.485, 52814.060 24/04/11,21:26:30,05,08,1, 11.9,1,1, 4.186, 10495.055, 393.486, 52814.064 24/04/11,21:26:30,06,08,1, 11.9,1,1, 4.186, 10495.049, 393.493, 52814.070 24/04/11,21:26:30,07,08,1, 11.9,1,1, 4.186, 10495.061, 393.503, 52814.092 24/04/11,21:26:30,08,08,1, 11.9,1,1, 4.186, 10495.065, 393.470, 52814.021 24/04/11,21:26:30,09,08,1, 11.9,1,1, 4.186, 10495.045, 393.476, 52814.086 24/04/11,21:26:30,10,08,1, 11.9,1,1, 4.186, 10495.052, 393.487, 52814.054 24/04/11,21:26:30,11,08,1, 11.9,1,1, 4.186, 10495.053, 393.487, 52814.008 24/04/11,21:26:30,12,08,1, 11.9,1,1, 4.186, 10495.029, 393.490, 52814.030 24/04/11,21:26:30,13,08,1, 11.9,1,1, 4.186, 10495.023, 393.494, 52814.198 24/04/11,21:26:30,14,08,1, 11.9,1,1, 4.186, 10495.108, 393.450, 52813.993 24/04/11,21:26:30,15,08,1, 11.9,1,1, 4.186, 10495.058, 393.470, 52813.994 24/04/11,21:26:30,16,08,1, 11.9,1,1, 4.186, 10495.088, 393.480, 52814.024 24/04/11,21:26:30,17,08,1, 11.9,1,1, 4.186, 10495.044, 393.466, 52814.240 24/04/11,21:26:30,18,08,1, 11.9,1,1, 4.186, 10495.076, 393.482, 52814.031 24/04/11,21:26:30,19,08,1, 11.9,1,1, 4.186, 10495.061, 393.464, 52813.953 24/04/11,21:26:31,00,07,1, 11.9,1,1, 4.182, 10495.058, 393.464, 52813.953 24/04/11,21:26:31,01,07,1, 11.9,1,1, 4.182, 10495.089, 393.482, 52814.069 24/04/11,21:26:31,02,07,1, 11.9,1,1, 4.182, 10495.066, 393.462, 52814.019 24/04/11,21:26:31,03,07,1, 11.9,1,1, 4.182, 10495.061, 393.470, 52814.075 24/04/11,21:26:31,04,07,1, 11.9,1,1, 4.182, 10495.079, 393.447, 52814.032 24/04/11,21:26:31,05,07,1, 11.9,1,1, 4.182, 10495.052, 393.460, 52814.048 24/04/11,21:26:31,06,07,1, 11.9,1,1, 4.182, 10495.065, 393.447, 52814.005 24/04/11,21:26:31,07,07,1, 11.9,1,1, 4.182, 10495.063, 393.457, 52814.062 24/04/11,21:26:31,08,07,1, 11.9,1,1, 4.182, 10495.093, 393.441, 52814.114 24/04/11,21:26:31,09,07,1, 11.9,1,1, 4.182, 10495.074, 393.470, 52814.097 24/04/11,21:26:31,10,07,1, 11.9,1,1, 4.182, 10495.104, 393.455, 52814.050 24/04/11,21:26:31,11,07,1, 11.9,1,1, 4.182, 10495.083, 393.466, 52814.079 24/04/11,21:26:31,12,07,1, 11.9,1,1, 4.182, 10495.098, 393.420, 52814.019 24/04/11,21:26:31,13,07,1, 11.9,1,1, 4.182, 10495.069, 393.436, 52813.954 24/04/11,21:26:31,14,07,1, 11.9,1,1, 4.182, 10495.082, 393.449, 52814.036 24/04/11,21:26:31,15,07,1, 11.9,1,1, 4.182, 10495.096, 393.431, 52814.051 24/04/11,21:26:31,16,07,1, 11.9,1,1, 4.182, 10495.081, 393.422, 52814.034 24/04/11,21:26:31,17,07,1, 11.9,1,1, 4.182, 10495.084, 393.435, 52814.041 24/04/11,21:26:31,18,07,1, 11.9,1,1, 4.182, 10495.084, 393.436, 52814.043 24/04/11,21:26:31,19,07,1, 11.9,1,1, 4.182, 10495.072, 393.418, 52814.079 24/04/11,21:26:32,00,07,1, 11.8,1,1, 4.181, 10495.067, 393.418, 52814.079 24/04/11,21:26:32,01,07,1, 11.8,1,1, 4.181, 10495.080, 393.421, 52814.015 24/04/11,21:26:32,02,07,1, 11.8,1,1, 4.181, 10495.077, 393.413, 52814.020 24/04/11,21:26:32,03,07,1, 11.8,1,1, 4.181, 10495.085, 393.426, 52814.006 24/04/11,21:26:32,04,07,1, 11.8,1,1, 4.181, 10495.098, 393.429, 52814.017 24/04/11,21:26:32,05,07,1, 11.8,1,1, 4.181, 10495.100, 393.400, 52813.966 24/04/11,21:26:32,06,07,1, 11.8,1,1, 4.181, 10495.102, 393.410, 52814.043 24/04/11,21:26:32,07,07,1, 11.8,1,1, 4.181, 10495.079, 393.415, 52813.977 24/04/11,21:26:32,08,07,1, 11.8,1,1, 4.181, 10495.099, 393.421, 52814.015 24/04/11,21:26:32,09,07,1, 11.8,1,1, 4.181, 10495.112, 393.411, 52814.026 24/04/11,21:26:32,10,07,1, 11.8,1,1, 4.181, 10495.101, 393.389, 52813.956 24/04/11,21:26:32,11,07,1, 11.8,1,1, 4.181, 10495.099, 393.420, 52813.967 24/04/11,21:26:32,12,07,1, 11.8,1,1, 4.181, 10495.081, 393.374, 52814.011 24/04/11,21:26:32,13,07,1, 11.8,1,1, 4.181, 10495.112, 393.415, 52814.062 24/04/11,21:26:32,14,07,1, 11.8,1,1, 4.181, 10495.099, 393.363, 52813.983 24/04/11,21:26:32,15,07,1, 11.8,1,1, 4.181, 10495.076, 393.420, 52814.007 24/04/11,21:26:32,16,07,1, 11.8,1,1, 4.181, 10495.074, 393.401, 52814.137 24/04/11,21:26:32,17,07,1, 11.8,1,1, 4.181, 10495.059, 393.401, 52813.938 24/04/11,21:26:32,18,07,1, 11.8,1,1, 4.181, 10495.087, 393.411, 52814.006 24/04/11,21:26:32,19,07,1, 11.8,1,1, 4.181, 10495.088, 393.395, 52813.933 24/04/11,21:26:33,00,08,1, 11.9,1,1, 4.182, 10495.083, 393.395, 52813.933 24/04/11,21:26:33,01,08,1, 11.9,1,1, 4.182, 10495.103, 393.385, 52813.972 24/04/11,21:26:33,02,08,1, 11.9,1,1, 4.182, 10495.113, 393.400, 52814.081 24/04/11,21:26:33,03,08,1, 11.9,1,1, 4.182, 10495.075, 393.378, 52814.043 24/04/11,21:26:33,04,08,1, 11.9,1,1, 4.182, 10495.095, 393.377, 52813.975 24/04/11,21:26:33,05,08,1, 11.9,1,1, 4.182, 10495.103, 393.383, 52813.976 24/04/11,21:26:33,06,08,1, 11.9,1,1, 4.182, 10495.105, 393.392, 52814.010 24/04/11,21:26:33,07,08,1, 11.9,1,1, 4.182, 10495.091, 393.385, 52814.204 24/04/11,21:26:33,08,08,1, 11.9,1,1, 4.182, 10495.088, 393.385, 52814.111 24/04/11,21:26:33,09,08,1, 11.9,1,1, 4.182, 10495.131, 393.363, 52814.040 24/04/11,21:26:33,10,08,1, 11.9,1,1, 4.182, 10495.106, 393.369, 52814.048 24/04/11,21:26:33,11,08,1, 11.9,1,1, 4.182, 10495.110, 393.391, 52813.948 24/04/11,21:26:33,12,08,1, 11.9,1,1, 4.182, 10495.107, 393.361, 52813.958 24/04/11,21:26:33,13,08,1, 11.9,1,1, 4.182, 10495.096, 393.371, 52813.963 24/04/11,21:26:33,14,08,1, 11.9,1,1, 4.182, 10495.144, 393.378, 52813.956 24/04/11,21:26:33,15,08,1, 11.9,1,1, 4.182, 10495.104, 393.375, 52813.989 24/04/11,21:26:33,16,08,1, 11.9,1,1, 4.182, 10495.087, 393.383, 52813.983 24/04/11,21:26:33,17,08,1, 11.9,1,1, 4.182, 10495.113, 393.349, 52813.942 24/04/11,21:26:33,18,08,1, 11.9,1,1, 4.182, 10495.109, 393.347, 52813.987 24/04/11,21:26:33,19,08,1, 11.9,1,1, 4.182, 10495.120, 393.352, 52814.025 24/04/11,21:26:34,00,07,1, 11.8,1,1, 4.182, 10495.117, 393.352, 52814.025 24/04/11,21:26:34,01,07,1, 11.8,1,1, 4.182, 10495.121, 393.326, 52813.963 24/04/11,21:26:34,02,07,1, 11.8,1,1, 4.182, 10495.107, 393.316, 52813.918 24/04/11,21:26:34,03,07,1, 11.8,1,1, 4.182, 10495.102, 393.364, 52813.954 24/04/11,21:26:34,04,07,1, 11.8,1,1, 4.182, 10495.110, 393.348, 52813.937 24/04/11,21:26:34,05,07,1, 11.8,1,1, 4.182, 10495.107, 393.370, 52814.010 24/04/11,21:26:34,06,07,1, 11.8,1,1, 4.182, 10495.104, 393.324, 52813.911 24/04/11,21:26:34,07,07,1, 11.8,1,1, 4.182, 10495.107, 393.332, 52813.902 24/04/11,21:26:34,08,07,1, 11.8,1,1, 4.182, 10495.092, 393.338, 52813.905 24/04/11,21:26:34,09,07,1, 11.8,1,1, 4.182, 10495.133, 393.352, 52814.026 24/04/11,21:26:34,10,07,1, 11.8,1,1, 4.182, 10495.132, 393.320, 52814.006 24/04/11,21:26:34,11,07,1, 11.8,1,1, 4.182, 10495.138, 393.312, 52813.906 24/04/11,21:26:34,12,07,1, 11.8,1,1, 4.182, 10495.118, 393.343, 52813.978 24/04/11,21:26:34,13,07,1, 11.8,1,1, 4.182, 10495.121, 393.327, 52813.930 24/04/11,21:26:34,14,07,1, 11.8,1,1, 4.182, 10495.132, 393.306, 52813.882 24/04/11,21:26:34,15,07,1, 11.8,1,1, 4.182, 10495.118, 393.299, 52813.881 24/04/11,21:26:34,16,07,1, 11.8,1,1, 4.182, 10495.156, 393.298, 52813.770 24/04/11,21:26:34,17,07,1, 11.8,1,1, 4.182, 10495.139, 393.329, 52813.950 24/04/11,21:26:34,18,07,1, 11.8,1,1, 4.182, 10495.126, 393.330, 52813.954 24/04/11,21:26:34,19,07,1, 11.8,1,1, 4.182, 10495.113, 393.319, 52813.912 24/04/11,21:26:35,00,08,1, 11.9,1,1, 4.184, 10495.108, 393.319, 52813.912 24/04/11,21:26:35,01,08,1, 11.9,1,1, 4.184, 10495.129, 393.307, 52813.959 24/04/11,21:26:35,02,08,1, 11.9,1,1, 4.184, 10495.132, 393.273, 52813.914 24/04/11,21:26:35,03,08,1, 11.9,1,1, 4.184, 10495.127, 393.299, 52813.916 24/04/11,21:26:35,04,08,1, 11.9,1,1, 4.184, 10495.142, 393.309, 52813.953 24/04/11,21:26:35,05,08,1, 11.9,1,1, 4.184, 10495.139, 393.308, 52813.972 24/04/11,21:26:35,06,08,1, 11.9,1,1, 4.184, 10495.144, 393.314, 52813.927 24/04/11,21:26:35,07,08,1, 11.9,1,1, 4.184, 10495.141, 393.302, 52813.948 24/04/11,21:26:35,08,08,1, 11.9,1,1, 4.184, 10495.141, 393.311, 52813.990 24/04/11,21:26:35,09,08,1, 11.9,1,1, 4.184, 10495.164, 393.276, 52813.952 24/04/11,21:26:35,10,08,1, 11.9,1,1, 4.184, 10495.170, 393.286, 52813.954 24/04/11,21:26:35,11,08,1, 11.9,1,1, 4.184, 10495.136, 393.302, 52813.948 24/04/11,21:26:35,12,08,1, 11.9,1,1, 4.184, 10495.100, 393.300, 52814.016 24/04/11,21:26:35,13,08,1, 11.9,1,1, 4.184, 10495.159, 393.293, 52813.944 24/04/11,21:26:35,14,08,1, 11.9,1,1, 4.184, 10495.160, 393.281, 52813.942 24/04/11,21:26:35,15,08,1, 11.9,1,1, 4.184, 10495.154, 393.284, 52814.010 24/04/11,21:26:35,16,08,1, 11.9,1,1, 4.184, 10495.156, 393.291, 52814.004 24/04/11,21:26:35,17,08,1, 11.9,1,1, 4.184, 10495.179, 393.284, 52814.001 24/04/11,21:26:35,18,08,1, 11.9,1,1, 4.184, 10495.140, 393.291, 52813.975 24/04/11,21:26:35,19,08,1, 11.9,1,1, 4.184, 10495.152, 393.258, 52813.900 24/04/11,21:26:36,00,08,1, 11.9,1,1, 4.185, 10495.150, 393.258, 52813.900 24/04/11,21:26:36,01,08,1, 11.9,1,1, 4.185, 10495.145, 393.295, 52813.985 24/04/11,21:26:36,02,08,1, 11.9,1,1, 4.185, 10495.166, 393.265, 52813.968 24/04/11,21:26:36,03,08,1, 11.9,1,1, 4.185, 10495.159, 393.279, 52813.867 24/04/11,21:26:36,04,08,1, 11.9,1,1, 4.185, 10495.153, 393.265, 52813.912 24/04/11,21:26:36,05,08,1, 11.9,1,1, 4.185, 10495.167, 393.276, 52813.905 24/04/11,21:26:36,06,08,1, 11.9,1,1, 4.185, 10495.185, 393.282, 52813.976 24/04/11,21:26:36,07,08,1, 11.9,1,1, 4.185, 10495.195, 393.290, 52813.941 24/04/11,21:26:36,08,08,1, 11.9,1,1, 4.185, 10495.156, 393.265, 52813.909 24/04/11,21:26:36,09,08,1, 11.9,1,1, 4.185, 10495.172, 393.239, 52813.923 24/04/11,21:26:36,10,08,1, 11.9,1,1, 4.185, 10495.149, 393.261, 52813.960 24/04/11,21:26:36,11,08,1, 11.9,1,1, 4.185, 10495.142, 393.257, 52813.938 24/04/11,21:26:36,12,08,1, 11.9,1,1, 4.185, 10495.153, 393.244, 52813.886 24/04/11,21:26:36,13,08,1, 11.9,1,1, 4.185, 10495.167, 393.236, 52813.902 24/04/11,21:26:36,14,08,1, 11.9,1,1, 4.185, 10495.194, 393.243, 52813.888 24/04/11,21:26:36,15,08,1, 11.9,1,1, 4.185, 10495.207, 393.259, 52813.942 24/04/11,21:26:36,16,08,1, 11.9,1,1, 4.185, 10495.167, 393.266, 52813.892 24/04/11,21:26:36,17,08,1, 11.9,1,1, 4.185, 10495.187, 393.252, 52813.882 24/04/11,21:26:36,18,08,1, 11.9,1,1, 4.185, 10495.172, 393.243, 52813.888 24/04/11,21:26:36,19,08,1, 11.9,1,1, 4.185, 10495.180, 393.249, 52814.027 24/04/11,21:26:37,00,07,1, 12.0,1,1, 4.181, 10495.175, 393.249, 52814.027 24/04/11,21:26:37,01,07,1, 12.0,1,1, 4.181, 10495.191, 393.260, 52813.932 24/04/11,21:26:37,02,07,1, 12.0,1,1, 4.181, 10495.169, 393.246, 52813.977 24/04/11,21:26:37,03,07,1, 12.0,1,1, 4.181, 10495.173, 393.242, 52813.999 24/04/11,21:26:37,04,07,1, 12.0,1,1, 4.181, 10495.178, 393.245, 52813.927 24/04/11,21:26:37,05,07,1, 12.0,1,1, 4.181, 10495.183, 393.234, 52813.960 24/04/11,21:26:37,06,07,1, 12.0,1,1, 4.181, 10495.152, 393.236, 52813.978 24/04/11,21:26:37,07,07,1, 12.0,1,1, 4.181, 10495.183, 393.229, 52813.943 24/04/11,21:26:37,08,07,1, 12.0,1,1, 4.181, 10495.182, 393.234, 52813.971 24/04/11,21:26:37,09,07,1, 12.0,1,1, 4.181, 10495.185, 393.206, 52813.980 24/04/11,21:26:37,10,07,1, 12.0,1,1, 4.181, 10495.164, 393.194, 52813.939 24/04/11,21:26:37,11,07,1, 12.0,1,1, 4.181, 10495.170, 393.196, 52813.936 24/04/11,21:26:37,12,07,1, 12.0,1,1, 4.181, 10495.159, 393.186, 52813.913 24/04/11,21:26:37,13,07,1, 12.0,1,1, 4.181, 10495.189, 393.199, 52813.957 24/04/11,21:26:37,14,07,1, 12.0,1,1, 4.181, 10495.178, 393.216, 52813.993 24/04/11,21:26:37,15,07,1, 12.0,1,1, 4.181, 10495.163, 393.206, 52814.009 24/04/11,21:26:37,16,07,1, 12.0,1,1, 4.181, 10495.172, 393.200, 52813.938 24/04/11,21:26:37,17,07,1, 12.0,1,1, 4.181, 10495.170, 393.209, 52813.970 24/04/11,21:26:37,18,07,1, 12.0,1,1, 4.181, 10495.163, 393.232, 52813.936 24/04/11,21:26:37,19,07,1, 12.0,1,1, 4.181, 10495.170, 393.232, 52813.937 24/04/11,21:26:38,00,07,1, 11.9,1,1, 4.180, 10495.167, 393.232, 52813.937 24/04/11,21:26:38,01,07,1, 11.9,1,1, 4.180, 10495.147, 393.216, 52813.828 24/04/11,21:26:38,02,07,1, 11.9,1,1, 4.180, 10495.176, 393.236, 52814.000 24/04/11,21:26:38,03,07,1, 11.9,1,1, 4.180, 10495.157, 393.202, 52813.965 24/04/11,21:26:38,04,07,1, 11.9,1,1, 4.180, 10495.176, 393.201, 52813.878 24/04/11,21:26:38,05,07,1, 11.9,1,1, 4.180, 10495.189, 393.204, 52813.967 24/04/11,21:26:38,06,07,1, 11.9,1,1, 4.180, 10495.209, 393.200, 52813.906 24/04/11,21:26:38,07,07,1, 11.9,1,1, 4.180, 10495.180, 393.204, 52813.846 24/04/11,21:26:38,08,07,1, 11.9,1,1, 4.180, 10495.183, 393.193, 52813.883 24/04/11,21:26:38,09,07,1, 11.9,1,1, 4.180, 10495.204, 393.197, 52813.885 24/04/11,21:26:38,10,07,1, 11.9,1,1, 4.180, 10495.198, 393.198, 52813.904 24/04/11,21:26:38,11,07,1, 11.9,1,1, 4.180, 10495.182, 393.185, 52813.964 24/04/11,21:26:38,12,07,1, 11.9,1,1, 4.180, 10495.203, 393.194, 52813.886 24/04/11,21:26:38,13,07,1, 11.9,1,1, 4.180, 10495.173, 393.195, 52813.901 24/04/11,21:26:38,14,07,1, 11.9,1,1, 4.180, 10495.188, 393.189, 52813.858 24/04/11,21:26:38,15,07,1, 11.9,1,1, 4.180, 10495.208, 393.184, 52813.891 24/04/11,21:26:38,16,07,1, 11.9,1,1, 4.180, 10495.201, 393.196, 52813.878 24/04/11,21:26:38,17,07,1, 11.9,1,1, 4.180, 10495.185, 393.196, 52813.918 24/04/11,21:26:38,18,07,1, 11.9,1,1, 4.180, 10495.186, 393.175, 52813.926 24/04/11,21:26:38,19,07,1, 11.9,1,1, 4.180, 10495.192, 393.191, 52813.935 24/04/11,21:26:39,00,07,1, 11.9,1,1, 4.183, 10495.192, 393.191, 52813.935 24/04/11,21:26:39,01,07,1, 11.9,1,1, 4.183, 10495.192, 393.191, 52813.917 24/04/11,21:26:39,02,07,1, 11.9,1,1, 4.183, 10495.179, 393.175, 52813.906 24/04/11,21:26:39,03,07,1, 11.9,1,1, 4.183, 10495.188, 393.195, 52813.910 24/04/11,21:26:39,04,07,1, 11.9,1,1, 4.183, 10495.212, 393.194, 52813.883 24/04/11,21:26:39,05,07,1, 11.9,1,1, 4.183, 10495.201, 393.156, 52813.902 24/04/11,21:26:39,06,07,1, 11.9,1,1, 4.183, 10495.158, 393.186, 52813.974 24/04/11,21:26:39,07,07,1, 11.9,1,1, 4.183, 10495.203, 393.171, 52813.944 24/04/11,21:26:39,08,07,1, 11.9,1,1, 4.183, 10495.202, 393.161, 52813.846 24/04/11,21:26:39,09,07,1, 11.9,1,1, 4.183, 10495.168, 393.166, 52813.838 24/04/11,21:26:39,10,07,1, 11.9,1,1, 4.183, 10495.214, 393.158, 52813.865 24/04/11,21:26:39,11,07,1, 11.9,1,1, 4.183, 10495.186, 393.152, 52813.898 24/04/11,21:26:39,12,07,1, 11.9,1,1, 4.183, 10495.191, 393.169, 52813.834 24/04/11,21:26:39,13,07,1, 11.9,1,1, 4.183, 10495.209, 393.166, 52813.918 24/04/11,21:26:39,14,07,1, 11.9,1,1, 4.183, 10495.220, 393.156, 52813.897 24/04/11,21:26:39,15,07,1, 11.9,1,1, 4.183, 10495.207, 393.160, 52813.866 24/04/11,21:26:39,16,07,1, 11.9,1,1, 4.183, 10495.236, 393.151, 52813.864 24/04/11,21:26:39,17,07,1, 11.9,1,1, 4.183, 10495.227, 393.149, 52813.862 24/04/11,21:26:39,18,07,1, 11.9,1,1, 4.183, 10495.201, 393.151, 52813.875 24/04/11,21:26:39,19,07,1, 11.9,1,1, 4.183, 10495.206, 393.132, 52813.859 24/04/11,21:26:40,00,08,1, 12.0,1,1, 4.179, 10495.200, 393.132, 52813.859 24/04/11,21:26:40,01,08,1, 12.0,1,1, 4.179, 10495.217, 393.120, 52813.869 24/04/11,21:26:40,02,08,1, 12.0,1,1, 4.179, 10495.204, 393.138, 52813.903 24/04/11,21:26:40,03,08,1, 12.0,1,1, 4.179, 10495.209, 393.117, 52813.823 24/04/11,21:26:40,04,08,1, 12.0,1,1, 4.179, 10495.204, 393.123, 52813.862 24/04/11,21:26:40,05,08,1, 12.0,1,1, 4.179, 10495.212, 393.138, 52813.887 24/04/11,21:26:40,06,08,1, 12.0,1,1, 4.179, 10495.233, 393.136, 52813.929 24/04/11,21:26:40,07,08,1, 12.0,1,1, 4.179, 10495.211, 393.116, 52813.939 24/04/11,21:26:40,08,08,1, 12.0,1,1, 4.179, 10495.219, 393.120, 52813.866 24/04/11,21:26:40,09,08,1, 12.0,1,1, 4.179, 10495.220, 393.131, 52813.970 24/04/11,21:26:40,10,08,1, 12.0,1,1, 4.179, 10495.225, 393.109, 52813.880 24/04/11,21:26:40,11,08,1, 12.0,1,1, 4.179, 10495.224, 393.129, 52813.928 24/04/11,21:26:40,12,08,1, 12.0,1,1, 4.179, 10495.242, 393.118, 52813.903 24/04/11,21:26:40,13,08,1, 12.0,1,1, 4.179, 10495.205, 393.133, 52813.923 24/04/11,21:26:40,14,08,1, 12.0,1,1, 4.179, 10495.200, 393.114, 52813.910 24/04/11,21:26:40,15,08,1, 12.0,1,1, 4.179, 10495.239, 393.114, 52813.802 24/04/11,21:26:40,16,08,1, 12.0,1,1, 4.179, 10495.240, 393.099, 52813.848 24/04/11,21:26:40,17,08,1, 12.0,1,1, 4.179, 10495.208, 393.103, 52813.909 24/04/11,21:26:40,18,08,1, 12.0,1,1, 4.179, 10495.257, 393.107, 52813.925 24/04/11,21:26:40,19,08,1, 12.0,1,1, 4.179, 10495.211, 393.112, 52813.821 24/04/11,21:26:41,00,08,1, 12.0,1,1, 4.183, 10495.209, 393.112, 52813.821 24/04/11,21:26:41,01,08,1, 12.0,1,1, 4.183, 10495.209, 393.112, 52813.993 24/04/11,21:26:41,02,08,1, 12.0,1,1, 4.183, 10495.261, 393.112, 52813.894 24/04/11,21:26:41,03,08,1, 12.0,1,1, 4.183, 10495.252, 393.097, 52813.804 24/04/11,21:26:41,04,08,1, 12.0,1,1, 4.183, 10495.240, 393.107, 52813.865 24/04/11,21:26:41,05,08,1, 12.0,1,1, 4.183, 10495.223, 393.116, 52813.920 24/04/11,21:26:41,06,08,1, 12.0,1,1, 4.183, 10495.234, 393.106, 52813.909 24/04/11,21:26:41,07,08,1, 12.0,1,1, 4.183, 10495.237, 393.131, 52813.846 24/04/11,21:26:41,08,08,1, 12.0,1,1, 4.183, 10495.232, 393.094, 52813.903 24/04/11,21:26:41,09,08,1, 12.0,1,1, 4.183, 10495.210, 393.115, 52813.922 24/04/11,21:26:41,10,08,1, 12.0,1,1, 4.183, 10495.242, 393.099, 52813.876 24/04/11,21:26:41,11,08,1, 12.0,1,1, 4.183, 10495.224, 393.094, 52813.809 24/04/11,21:26:41,12,08,1, 12.0,1,1, 4.183, 10495.180, 393.110, 52814.024 24/04/11,21:26:41,13,08,1, 12.0,1,1, 4.183, 10495.222, 393.086, 52813.849 24/04/11,21:26:41,14,08,1, 12.0,1,1, 4.183, 10495.234, 393.079, 52813.843 24/04/11,21:26:41,15,08,1, 12.0,1,1, 4.183, 10495.226, 393.078, 52813.816 24/04/11,21:26:41,16,08,1, 12.0,1,1, 4.183, 10495.234, 393.086, 52813.895 24/04/11,21:26:41,17,08,1, 12.0,1,1, 4.183, 10495.221, 393.097, 52813.793 24/04/11,21:26:41,18,08,1, 12.0,1,1, 4.183, 10495.235, 393.108, 52813.833 24/04/11,21:26:41,19,08,1, 12.0,1,1, 4.183, 10495.229, 393.103, 52813.872 24/04/11,21:26:42,00,08,1, 11.9,1,1, 4.186, 10495.225, 393.103, 52813.872 24/04/11,21:26:42,01,08,1, 11.9,1,1, 4.186, 10495.241, 393.078, 52813.854 24/04/11,21:26:42,02,08,1, 11.9,1,1, 4.186, 10495.215, 393.080, 52813.815 24/04/11,21:26:42,03,08,1, 11.9,1,1, 4.186, 10495.224, 393.054, 52813.848 24/04/11,21:26:42,04,08,1, 11.9,1,1, 4.186, 10495.222, 393.078, 52813.863 24/04/11,21:26:42,05,08,1, 11.9,1,1, 4.186, 10495.235, 393.058, 52813.779 24/04/11,21:26:42,06,08,1, 11.9,1,1, 4.186, 10495.213, 393.068, 52813.853 24/04/11,21:26:42,07,08,1, 11.9,1,1, 4.186, 10495.224, 393.083, 52813.858 24/04/11,21:26:42,08,08,1, 11.9,1,1, 4.186, 10495.214, 393.064, 52813.830 24/04/11,21:26:42,09,08,1, 11.9,1,1, 4.186, 10495.258, 393.062, 52813.832 24/04/11,21:26:42,10,08,1, 11.9,1,1, 4.186, 10495.209, 393.065, 52813.863 24/04/11,21:26:42,11,08,1, 11.9,1,1, 4.186, 10495.244, 393.062, 52813.881 24/04/11,21:26:42,12,08,1, 11.9,1,1, 4.186, 10495.258, 393.079, 52813.883 24/04/11,21:26:42,13,08,1, 11.9,1,1, 4.186, 10495.240, 393.067, 52813.833 24/04/11,21:26:42,14,08,1, 11.9,1,1, 4.186, 10495.237, 393.068, 52813.871 24/04/11,21:26:42,15,08,1, 11.9,1,1, 4.186, 10495.220, 393.094, 52813.921 24/04/11,21:26:42,16,08,1, 11.9,1,1, 4.186, 10495.243, 393.075, 52813.856 24/04/11,21:26:42,17,08,1, 11.9,1,1, 4.186, 10495.264, 393.078, 52813.860 24/04/11,21:26:42,18,08,1, 11.9,1,1, 4.186, 10495.234, 393.083, 52813.913 24/04/11,21:26:42,19,08,1, 11.9,1,1, 4.186, 10495.244, 393.065, 52813.828 24/04/11,21:26:43,00,07,1, 11.9,1,1, 4.181, 10495.242, 393.065, 52813.828 24/04/11,21:26:43,01,07,1, 11.9,1,1, 4.181, 10495.247, 393.064, 52813.810 24/04/11,21:26:43,02,07,1, 11.9,1,1, 4.181, 10495.231, 393.054, 52813.798 24/04/11,21:26:43,03,07,1, 11.9,1,1, 4.181, 10495.228, 393.081, 52813.902 24/04/11,21:26:43,04,07,1, 11.9,1,1, 4.181, 10495.252, 393.075, 52813.862 24/04/11,21:26:43,05,07,1, 11.9,1,1, 4.181, 10495.237, 393.079, 52813.855 24/04/11,21:26:43,06,07,1, 11.9,1,1, 4.181, 10495.280, 393.060, 52813.867 24/04/11,21:26:43,07,07,1, 11.9,1,1, 4.181, 10495.244, 393.061, 52813.885 24/04/11,21:26:43,08,07,1, 11.9,1,1, 4.181, 10495.233, 393.061, 52813.780 24/04/11,21:26:43,09,07,1, 11.9,1,1, 4.181, 10495.250, 393.078, 52813.851 24/04/11,21:26:43,10,07,1, 11.9,1,1, 4.181, 10495.255, 393.062, 52813.866 24/04/11,21:26:43,11,07,1, 11.9,1,1, 4.181, 10495.267, 393.069, 52813.790 24/04/11,21:26:43,12,07,1, 11.9,1,1, 4.181, 10495.270, 393.053, 52813.823 24/04/11,21:26:43,13,07,1, 11.9,1,1, 4.181, 10495.274, 393.055, 52813.790 24/04/11,21:26:43,14,07,1, 11.9,1,1, 4.181, 10495.251, 393.058, 52813.890 24/04/11,21:26:43,15,07,1, 11.9,1,1, 4.181, 10495.263, 393.052, 52813.828 24/04/11,21:26:43,16,07,1, 11.9,1,1, 4.181, 10495.262, 393.039, 52813.791 24/04/11,21:26:43,17,07,1, 11.9,1,1, 4.181, 10495.252, 393.067, 52813.901 24/04/11,21:26:43,18,07,1, 11.9,1,1, 4.181, 10495.264, 393.061, 52813.808 24/04/11,21:26:43,19,07,1, 11.9,1,1, 4.181, 10495.273, 393.036, 52813.775 24/04/11,21:26:44,00,07,1, 12.0,1,1, 4.183, 10495.267, 393.036, 52813.775 24/04/11,21:26:44,01,07,1, 12.0,1,1, 4.183, 10495.270, 393.056, 52813.863 24/04/11,21:26:44,02,07,1, 12.0,1,1, 4.183, 10495.267, 393.039, 52813.783 24/04/11,21:26:44,03,07,1, 12.0,1,1, 4.183, 10495.281, 393.058, 52813.823 24/04/11,21:26:44,04,07,1, 12.0,1,1, 4.183, 10495.244, 393.058, 52813.815 24/04/11,21:26:44,05,07,1, 12.0,1,1, 4.183, 10495.261, 393.050, 52813.938 24/04/11,21:26:44,06,07,1, 12.0,1,1, 4.183, 10495.287, 393.061, 52813.787 24/04/11,21:26:44,07,07,1, 12.0,1,1, 4.183, 10495.246, 393.065, 52813.799 24/04/11,21:26:44,08,07,1, 12.0,1,1, 4.183, 10495.283, 393.033, 52813.858 24/04/11,21:26:44,09,07,1, 12.0,1,1, 4.183, 10495.285, 393.054, 52813.897 24/04/11,21:26:44,10,07,1, 12.0,1,1, 4.183, 10495.280, 393.040, 52813.825 24/04/11,21:26:44,11,07,1, 12.0,1,1, 4.183, 10495.269, 393.006, 52813.819 24/04/11,21:26:44,12,07,1, 12.0,1,1, 4.183, 10495.258, 393.060, 52813.814 24/04/11,21:26:44,13,07,1, 12.0,1,1, 4.183, 10495.254, 393.041, 52813.817 24/04/11,21:26:44,14,07,1, 12.0,1,1, 4.183, 10495.253, 393.032, 52813.768 24/04/11,21:26:44,15,07,1, 12.0,1,1, 4.183, 10495.266, 393.019, 52813.773 24/04/11,21:26:44,16,07,1, 12.0,1,1, 4.183, 10495.282, 393.031, 52813.892 24/04/11,21:26:44,17,07,1, 12.0,1,1, 4.183, 10495.275, 393.029, 52813.756 24/04/11,21:26:44,18,07,1, 12.0,1,1, 4.183, 10495.261, 393.048, 52813.830 24/04/11,21:26:44,19,07,1, 12.0,1,1, 4.183, 10495.251, 393.033, 52813.849 24/04/11,21:26:45,00,07,1, 11.9,1,1, 4.180, 10495.250, 393.033, 52813.849 24/04/11,21:26:45,01,07,1, 11.9,1,1, 4.180, 10495.281, 393.032, 52813.874 24/04/11,21:26:45,02,07,1, 11.9,1,1, 4.180, 10495.263, 393.014, 52813.766 24/04/11,21:26:45,03,07,1, 11.9,1,1, 4.180, 10495.275, 392.996, 52813.822 24/04/11,21:26:45,04,07,1, 11.9,1,1, 4.180, 10495.255, 393.027, 52813.846 24/04/11,21:26:45,05,07,1, 11.9,1,1, 4.180, 10495.275, 393.013, 52813.808 24/04/11,21:26:45,06,07,1, 11.9,1,1, 4.180, 10495.262, 393.017, 52813.705 24/04/11,21:26:45,07,07,1, 11.9,1,1, 4.180, 10495.262, 393.019, 52813.798 24/04/11,21:26:45,08,07,1, 11.9,1,1, 4.180, 10495.286, 393.008, 52813.741 24/04/11,21:26:45,09,07,1, 11.9,1,1, 4.180, 10495.293, 393.019, 52813.733 24/04/11,21:26:45,10,07,1, 11.9,1,1, 4.180, 10495.270, 393.034, 52813.818 24/04/11,21:26:45,11,07,1, 11.9,1,1, 4.180, 10495.270, 393.010, 52813.860 24/04/11,21:26:45,12,07,1, 11.9,1,1, 4.180, 10495.281, 392.999, 52813.755 24/04/11,21:26:45,13,07,1, 11.9,1,1, 4.180, 10495.283, 393.004, 52813.828 24/04/11,21:26:45,14,07,1, 11.9,1,1, 4.180, 10495.276, 392.973, 52813.748 24/04/11,21:26:45,15,07,1, 11.9,1,1, 4.180, 10495.279, 393.020, 52813.794 24/04/11,21:26:45,16,07,1, 11.9,1,1, 4.180, 10495.278, 393.003, 52813.850 24/04/11,21:26:45,17,07,1, 11.9,1,1, 4.180, 10495.287, 393.032, 52813.829 24/04/11,21:26:45,18,07,1, 11.9,1,1, 4.180, 10495.275, 393.001, 52813.788 24/04/11,21:26:45,19,07,1, 11.9,1,1, 4.180, 10495.284, 393.004, 52813.757 24/04/11,21:26:46,00,07,1, 11.8,1,1, 4.186, 10495.284, 393.004, 52813.757 24/04/11,21:26:46,01,07,1, 11.8,1,1, 4.186, 10495.279, 393.002, 52813.773 24/04/11,21:26:46,02,07,1, 11.8,1,1, 4.186, 10495.273, 393.000, 52813.712 24/04/11,21:26:46,03,07,1, 11.8,1,1, 4.186, 10495.275, 393.002, 52813.816 24/04/11,21:26:46,04,07,1, 11.8,1,1, 4.186, 10495.277, 392.979, 52813.798 24/04/11,21:26:46,05,07,1, 11.8,1,1, 4.186, 10495.297, 392.983, 52813.741 24/04/11,21:26:46,06,07,1, 11.8,1,1, 4.186, 10495.265, 393.004, 52813.808 24/04/11,21:26:46,07,07,1, 11.8,1,1, 4.186, 10495.297, 393.003, 52813.800 24/04/11,21:26:46,08,07,1, 11.8,1,1, 4.186, 10495.292, 392.973, 52813.758 24/04/11,21:26:46,09,07,1, 11.8,1,1, 4.186, 10495.264, 392.998, 52813.768 24/04/11,21:26:46,10,07,1, 11.8,1,1, 4.186, 10495.276, 392.999, 52813.841 24/04/11,21:26:46,11,07,1, 11.8,1,1, 4.186, 10495.299, 392.988, 52813.864 24/04/11,21:26:46,12,07,1, 11.8,1,1, 4.186, 10495.286, 393.007, 52813.831 24/04/11,21:26:46,13,07,1, 11.8,1,1, 4.186, 10495.273, 393.001, 52813.841 24/04/11,21:26:46,14,07,1, 11.8,1,1, 4.186, 10495.286, 392.990, 52813.800 24/04/11,21:26:46,15,07,1, 11.8,1,1, 4.186, 10495.305, 392.983, 52813.869 24/04/11,21:26:46,16,07,1, 11.8,1,1, 4.186, 10495.276, 392.974, 52813.789 24/04/11,21:26:46,17,07,1, 11.8,1,1, 4.186, 10495.306, 392.971, 52813.779 24/04/11,21:26:46,18,07,1, 11.8,1,1, 4.186, 10495.281, 392.995, 52813.814 24/04/11,21:26:46,19,07,1, 11.8,1,1, 4.186, 10495.303, 392.976, 52813.828 24/04/11,21:26:47,00,07,1, 12.0,1,1, 4.184, 10495.300, 392.976, 52813.828 24/04/11,21:26:47,01,07,1, 12.0,1,1, 4.184, 10495.302, 392.952, 52813.836 24/04/11,21:26:47,02,07,1, 12.0,1,1, 4.184, 10495.288, 393.005, 52813.848 24/04/11,21:26:47,03,07,1, 12.0,1,1, 4.184, 10495.290, 393.026, 52813.807 24/04/11,21:26:47,04,07,1, 12.0,1,1, 4.184, 10495.302, 392.984, 52813.756 24/04/11,21:26:47,05,07,1, 12.0,1,1, 4.184, 10495.283, 392.986, 52813.774 24/04/11,21:26:47,06,07,1, 12.0,1,1, 4.184, 10495.292, 392.982, 52813.812 24/04/11,21:26:47,07,07,1, 12.0,1,1, 4.184, 10495.315, 392.972, 52813.771 24/04/11,21:26:47,08,07,1, 12.0,1,1, 4.184, 10495.286, 392.948, 52813.733 24/04/11,21:26:47,09,07,1, 12.0,1,1, 4.184, 10495.280, 392.959, 52813.824 24/04/11,21:26:47,10,07,1, 12.0,1,1, 4.184, 10495.294, 392.961, 52813.834 24/04/11,21:26:47,11,07,1, 12.0,1,1, 4.184, 10495.314, 392.963, 52813.725 24/04/11,21:26:47,12,07,1, 12.0,1,1, 4.184, 10495.271, 392.953, 52813.755 24/04/11,21:26:47,13,07,1, 12.0,1,1, 4.184, 10495.298, 392.947, 52813.871 24/04/11,21:26:47,14,07,1, 12.0,1,1, 4.184, 10495.311, 392.966, 52813.793 24/04/11,21:26:47,15,07,1, 12.0,1,1, 4.184, 10495.320, 392.966, 52813.705 24/04/11,21:26:47,16,07,1, 12.0,1,1, 4.184, 10495.305, 392.961, 52813.779 24/04/11,21:26:47,17,07,1, 12.0,1,1, 4.184, 10495.296, 392.962, 52813.874 24/04/11,21:26:47,18,07,1, 12.0,1,1, 4.184, 10495.306, 392.967, 52813.850 24/04/11,21:26:47,19,07,1, 12.0,1,1, 4.184, 10495.322, 392.957, 52813.767 24/04/11,21:26:48,00,07,1, 11.9,1,1, 4.183, 10495.317, 392.957, 52813.767 24/04/11,21:26:48,01,07,1, 11.9,1,1, 4.183, 10495.288, 392.964, 52813.891 24/04/11,21:26:48,02,07,1, 11.9,1,1, 4.183, 10495.310, 392.950, 52813.766 24/04/11,21:26:48,03,07,1, 11.9,1,1, 4.183, 10495.301, 392.948, 52813.825 24/04/11,21:26:48,04,07,1, 11.9,1,1, 4.183, 10495.306, 392.949, 52813.877 24/04/11,21:26:48,05,07,1, 11.9,1,1, 4.183, 10495.307, 392.942, 52813.853 24/04/11,21:26:48,06,07,1, 11.9,1,1, 4.183, 10495.307, 392.947, 52813.817 24/04/11,21:26:48,07,07,1, 11.9,1,1, 4.183, 10495.321, 392.947, 52813.818 24/04/11,21:26:48,08,07,1, 11.9,1,1, 4.183, 10495.293, 392.918, 52813.793 24/04/11,21:26:48,09,07,1, 11.9,1,1, 4.183, 10495.341, 392.928, 52813.793 24/04/11,21:26:48,10,07,1, 11.9,1,1, 4.183, 10495.320, 392.941, 52813.783 24/04/11,21:26:48,11,07,1, 11.9,1,1, 4.183, 10495.316, 392.936, 52813.784 24/04/11,21:26:48,12,07,1, 11.9,1,1, 4.183, 10495.282, 392.922, 52813.885 24/04/11,21:26:48,13,07,1, 11.9,1,1, 4.183, 10495.316, 392.920, 52813.783 24/04/11,21:26:48,14,07,1, 11.9,1,1, 4.183, 10495.323, 392.935, 52813.821 24/04/11,21:26:48,15,07,1, 11.9,1,1, 4.183, 10495.297, 392.949, 52813.823 24/04/11,21:26:48,16,07,1, 11.9,1,1, 4.183, 10495.315, 392.938, 52813.802 24/04/11,21:26:48,17,07,1, 11.9,1,1, 4.183, 10495.318, 392.954, 52813.791 24/04/11,21:26:48,18,07,1, 11.9,1,1, 4.183, 10495.336, 392.948, 52813.773 24/04/11,21:26:48,19,07,1, 11.9,1,1, 4.183, 10495.312, 392.952, 52813.814 24/04/11,21:26:49,00,08,1, 11.9,1,1, 4.183, 10495.309, 392.952, 52813.814 24/04/11,21:26:49,01,08,1, 11.9,1,1, 4.183, 10495.315, 392.930, 52813.785 24/04/11,21:26:49,02,08,1, 11.9,1,1, 4.183, 10495.309, 392.949, 52813.742 24/04/11,21:26:49,03,08,1, 11.9,1,1, 4.183, 10495.315, 392.939, 52813.823 24/04/11,21:26:49,04,08,1, 11.9,1,1, 4.183, 10495.327, 392.940, 52813.800 24/04/11,21:26:49,05,08,1, 11.9,1,1, 4.183, 10495.316, 392.940, 52813.776 24/04/11,21:26:49,06,08,1, 11.9,1,1, 4.183, 10495.302, 392.951, 52813.759 24/04/11,21:26:49,07,08,1, 11.9,1,1, 4.183, 10495.311, 392.944, 52813.840 24/04/11,21:26:49,08,08,1, 11.9,1,1, 4.183, 10495.335, 392.928, 52813.801 24/04/11,21:26:49,09,08,1, 11.9,1,1, 4.183, 10495.329, 392.956, 52813.811 24/04/11,21:26:49,10,08,1, 11.9,1,1, 4.183, 10495.312, 392.961, 52813.788 24/04/11,21:26:49,11,08,1, 11.9,1,1, 4.183, 10495.304, 392.944, 52813.768 24/04/11,21:26:49,12,08,1, 11.9,1,1, 4.183, 10495.317, 392.966, 52813.816 24/04/11,21:26:49,13,08,1, 11.9,1,1, 4.183, 10495.310, 392.960, 52813.727 24/04/11,21:26:49,14,08,1, 11.9,1,1, 4.183, 10495.320, 392.947, 52813.847 24/04/11,21:26:49,15,08,1, 11.9,1,1, 4.183, 10495.306, 392.941, 52813.743 24/04/11,21:26:49,16,08,1, 11.9,1,1, 4.183, 10495.333, 392.949, 52813.784 24/04/11,21:26:49,17,08,1, 11.9,1,1, 4.183, 10495.298, 392.943, 52813.763 24/04/11,21:26:49,18,08,1, 11.9,1,1, 4.183, 10495.326, 392.934, 52813.769 24/04/11,21:26:49,19,08,1, 11.9,1,1, 4.183, 10495.307, 392.944, 52813.815 24/04/11,21:26:50,00,09,1, 11.9,1,1, 4.180, 10495.300, 392.944, 52813.815 24/04/11,21:26:50,01,09,1, 11.9,1,1, 4.180, 10495.314, 392.937, 52813.819 24/04/11,21:26:50,02,09,1, 11.9,1,1, 4.180, 10495.321, 392.958, 52813.782 24/04/11,21:26:50,03,09,1, 11.9,1,1, 4.180, 10495.323, 392.959, 52813.824 24/04/11,21:26:50,04,09,1, 11.9,1,1, 4.180, 10495.305, 392.915, 52813.749 24/04/11,21:26:50,05,09,1, 11.9,1,1, 4.180, 10495.332, 392.898, 52813.679 24/04/11,21:26:50,06,09,1, 11.9,1,1, 4.180, 10495.303, 392.940, 52813.786 24/04/11,21:26:50,07,09,1, 11.9,1,1, 4.180, 10495.312, 392.926, 52813.822 24/04/11,21:26:50,08,09,1, 11.9,1,1, 4.180, 10495.312, 392.913, 52813.840 24/04/11,21:26:50,09,09,1, 11.9,1,1, 4.180, 10495.300, 392.963, 52813.817 24/04/11,21:26:50,10,09,1, 11.9,1,1, 4.180, 10495.305, 392.943, 52813.787 24/04/11,21:26:50,11,09,1, 11.9,1,1, 4.180, 10495.335, 392.919, 52813.682 24/04/11,21:26:50,12,09,1, 11.9,1,1, 4.180, 10495.309, 392.929, 52813.712 24/04/11,21:26:50,13,09,1, 11.9,1,1, 4.180, 10495.299, 392.952, 52813.782 24/04/11,21:26:50,14,09,1, 11.9,1,1, 4.180, 10495.319, 392.943, 52813.752 24/04/11,21:26:50,15,09,1, 11.9,1,1, 4.180, 10495.310, 392.949, 52813.776 24/04/11,21:26:50,16,09,1, 11.9,1,1, 4.180, 10495.313, 392.927, 52813.773 24/04/11,21:26:50,17,09,1, 11.9,1,1, 4.180, 10495.293, 392.931, 52813.708 24/04/11,21:26:50,18,09,1, 11.9,1,1, 4.180, 10495.331, 392.919, 52813.733 24/04/11,21:26:50,19,09,1, 11.9,1,1, 4.180, 10495.299, 392.906, 52813.759 24/04/11,21:26:51,00,09,1, 11.9,1,1, 4.183, 10495.292, 392.906, 52813.759 24/04/11,21:26:51,01,09,1, 11.9,1,1, 4.183, 10495.303, 392.932, 52813.738 24/04/11,21:26:51,02,09,1, 11.9,1,1, 4.183, 10495.309, 392.936, 52813.734 24/04/11,21:26:51,03,09,1, 11.9,1,1, 4.183, 10495.317, 392.927, 52813.739 24/04/11,21:26:51,04,09,1, 11.9,1,1, 4.183, 10495.332, 392.937, 52813.776 24/04/11,21:26:51,05,09,1, 11.9,1,1, 4.183, 10495.300, 392.924, 52813.716 24/04/11,21:26:51,06,09,1, 11.9,1,1, 4.183, 10495.320, 392.924, 52813.800 24/04/11,21:26:51,07,09,1, 11.9,1,1, 4.183, 10495.350, 392.922, 52813.774 24/04/11,21:26:51,08,09,1, 11.9,1,1, 4.183, 10495.289, 392.912, 52813.769 24/04/11,21:26:51,09,09,1, 11.9,1,1, 4.183, 10495.348, 392.940, 52813.690 24/04/11,21:26:51,10,09,1, 11.9,1,1, 4.183, 10495.341, 392.940, 52813.676 24/04/11,21:26:51,11,09,1, 11.9,1,1, 4.183, 10495.319, 392.927, 52813.808 24/04/11,21:26:51,12,09,1, 11.9,1,1, 4.183, 10495.314, 392.912, 52813.723 24/04/11,21:26:51,13,09,1, 11.9,1,1, 4.183, 10495.319, 392.927, 52813.757 24/04/11,21:26:51,14,09,1, 11.9,1,1, 4.183, 10495.303, 392.933, 52813.728 24/04/11,21:26:51,15,09,1, 11.9,1,1, 4.183, 10495.319, 392.914, 52813.736 24/04/11,21:26:51,16,09,1, 11.9,1,1, 4.183, 10495.307, 392.898, 52813.747 24/04/11,21:26:51,17,09,1, 11.9,1,1, 4.183, 10495.301, 392.921, 52813.729 24/04/11,21:26:51,18,09,1, 11.9,1,1, 4.183, 10495.338, 392.929, 52813.774 24/04/11,21:26:51,19,09,1, 11.9,1,1, 4.183, 10495.309, 392.902, 52813.766 24/04/11,21:26:52,00,09,1, 11.9,1,1, 4.183, 10495.309, 392.902, 52813.766 24/04/11,21:26:52,01,09,1, 11.9,1,1, 4.183, 10495.331, 392.909, 52813.623 24/04/11,21:26:52,02,09,1, 11.9,1,1, 4.183, 10495.351, 392.906, 52813.768 24/04/11,21:26:52,03,09,1, 11.9,1,1, 4.183, 10495.330, 392.914, 52813.729 24/04/11,21:26:52,04,09,1, 11.9,1,1, 4.183, 10495.309, 392.890, 52813.730 24/04/11,21:26:52,05,09,1, 11.9,1,1, 4.183, 10495.316, 392.919, 52813.754 24/04/11,21:26:52,06,09,1, 11.9,1,1, 4.183, 10495.311, 392.907, 52813.732 24/04/11,21:26:52,07,09,1, 11.9,1,1, 4.183, 10495.310, 392.916, 52813.748 24/04/11,21:26:52,08,09,1, 11.9,1,1, 4.183, 10495.328, 392.900, 52813.689 24/04/11,21:26:52,09,09,1, 11.9,1,1, 4.183, 10495.328, 392.897, 52813.699 24/04/11,21:26:52,10,09,1, 11.9,1,1, 4.183, 10495.318, 392.911, 52813.779 24/04/11,21:26:52,11,09,1, 11.9,1,1, 4.183, 10495.323, 392.896, 52813.764 24/04/11,21:26:52,12,09,1, 11.9,1,1, 4.183, 10495.318, 392.905, 52813.784 24/04/11,21:26:52,13,09,1, 11.9,1,1, 4.183, 10495.341, 392.899, 52813.726 24/04/11,21:26:52,14,09,1, 11.9,1,1, 4.183, 10495.332, 392.909, 52813.749 24/04/11,21:26:52,15,09,1, 11.9,1,1, 4.183, 10495.352, 392.895, 52813.722 24/04/11,21:26:52,16,09,1, 11.9,1,1, 4.183, 10495.336, 392.894, 52813.803 24/04/11,21:26:52,17,09,1, 11.9,1,1, 4.183, 10495.335, 392.922, 52813.682 24/04/11,21:26:52,18,09,1, 11.9,1,1, 4.183, 10495.361, 392.903, 52813.719 24/04/11,21:26:52,19,09,1, 11.9,1,1, 4.183, 10495.339, 392.892, 52813.718 24/04/11,21:26:53,00,09,1, 11.9,1,1, 4.183, 10495.334, 392.892, 52813.718 24/04/11,21:26:53,01,09,1, 11.9,1,1, 4.183, 10495.348, 392.908, 52813.800 24/04/11,21:26:53,02,09,1, 11.9,1,1, 4.183, 10495.340, 392.888, 52813.702 24/04/11,21:26:53,03,09,1, 11.9,1,1, 4.183, 10495.358, 392.889, 52813.702 24/04/11,21:26:53,04,09,1, 11.9,1,1, 4.183, 10495.345, 392.895, 52813.703 24/04/11,21:26:53,05,09,1, 11.9,1,1, 4.183, 10495.346, 392.862, 52813.738 24/04/11,21:26:53,06,09,1, 11.9,1,1, 4.183, 10495.340, 392.904, 52813.802 24/04/11,21:26:53,07,09,1, 11.9,1,1, 4.183, 10495.419, 392.877, 52813.730 24/04/11,21:26:53,08,09,1, 11.9,1,1, 4.183, 10495.359, 392.863, 52813.476 24/04/11,21:26:53,09,09,1, 11.9,1,1, 4.183, 10495.325, 392.885, 52813.728 24/04/11,21:26:53,10,09,1, 11.9,1,1, 4.183, 10495.323, 392.876, 52813.789 24/04/11,21:26:53,11,09,1, 11.9,1,1, 4.183, 10495.351, 392.896, 52813.904 24/04/11,21:26:53,12,09,1, 11.9,1,1, 4.183, 10495.351, 392.877, 52813.747 24/04/11,21:26:53,13,09,1, 11.9,1,1, 4.183, 10495.371, 392.857, 52813.721 24/04/11,21:26:53,14,09,1, 11.9,1,1, 4.183, 10495.347, 392.868, 52813.701 24/04/11,21:26:53,15,09,1, 11.9,1,1, 4.183, 10495.372, 392.859, 52813.758 24/04/11,21:26:53,16,09,1, 11.9,1,1, 4.183, 10495.336, 392.868, 52813.711 24/04/11,21:26:53,17,09,1, 11.9,1,1, 4.183, 10495.365, 392.870, 52813.695 24/04/11,21:26:53,18,09,1, 11.9,1,1, 4.183, 10495.353, 392.892, 52813.711 24/04/11,21:26:53,19,09,1, 11.9,1,1, 4.183, 10495.370, 392.864, 52813.692 24/04/11,21:26:54,00,08,1, 11.9,1,1, 4.181, 10495.367, 392.864, 52813.692 24/04/11,21:26:54,01,08,1, 11.9,1,1, 4.181, 10495.355, 392.898, 52813.642 24/04/11,21:26:54,02,08,1, 11.9,1,1, 4.181, 10495.319, 392.875, 52813.713 24/04/11,21:26:54,03,08,1, 11.9,1,1, 4.181, 10495.358, 392.882, 52813.755 24/04/11,21:26:54,04,08,1, 11.9,1,1, 4.181, 10495.303, 392.887, 52813.724 24/04/11,21:26:54,05,08,1, 11.9,1,1, 4.181, 10495.331, 392.859, 52813.695 24/04/11,21:26:54,06,08,1, 11.9,1,1, 4.181, 10495.328, 392.877, 52813.670 24/04/11,21:26:54,07,08,1, 11.9,1,1, 4.181, 10495.360, 392.891, 52813.678 24/04/11,21:26:54,08,08,1, 11.9,1,1, 4.181, 10495.348, 392.868, 52813.526 24/04/11,21:26:54,09,08,1, 11.9,1,1, 4.181, 10495.326, 392.904, 52813.711 24/04/11,21:26:54,10,08,1, 11.9,1,1, 4.181, 10495.335, 392.892, 52813.801 24/04/11,21:26:54,11,08,1, 11.9,1,1, 4.181, 10495.349, 392.892, 52813.732 24/04/11,21:26:54,12,08,1, 11.9,1,1, 4.181, 10495.363, 392.866, 52813.758 24/04/11,21:26:54,13,08,1, 11.9,1,1, 4.181, 10495.347, 392.865, 52813.759 24/04/11,21:26:54,14,08,1, 11.9,1,1, 4.181, 10495.344, 392.867, 52813.683 24/04/11,21:26:54,15,08,1, 11.9,1,1, 4.181, 10495.349, 392.872, 52813.702 24/04/11,21:26:54,16,08,1, 11.9,1,1, 4.181, 10495.349, 392.883, 52813.705 24/04/11,21:26:54,17,08,1, 11.9,1,1, 4.181, 10495.351, 392.840, 52813.695 24/04/11,21:26:54,18,08,1, 11.9,1,1, 4.181, 10495.369, 392.854, 52813.693 24/04/11,21:26:54,19,08,1, 11.9,1,1, 4.181, 10495.345, 392.871, 52813.705 24/04/11,21:26:55,00,09,1, 11.9,1,1, 4.180, 10495.342, 392.871, 52813.705 24/04/11,21:26:55,01,09,1, 11.9,1,1, 4.180, 10495.335, 392.875, 52813.649 24/04/11,21:26:55,02,09,1, 11.9,1,1, 4.180, 10495.344, 392.869, 52813.750 24/04/11,21:26:55,03,09,1, 11.9,1,1, 4.180, 10495.366, 392.870, 52813.625 24/04/11,21:26:55,04,09,1, 11.9,1,1, 4.180, 10495.331, 392.861, 52813.622 24/04/11,21:26:55,05,09,1, 11.9,1,1, 4.180, 10495.350, 392.864, 52813.694 24/04/11,21:26:55,06,09,1, 11.9,1,1, 4.180, 10495.353, 392.856, 52813.649 24/04/11,21:26:55,07,09,1, 11.9,1,1, 4.180, 10495.331, 392.879, 52813.733 24/04/11,21:26:55,08,09,1, 11.9,1,1, 4.180, 10495.357, 392.851, 52813.647 24/04/11,21:26:55,09,09,1, 11.9,1,1, 4.180, 10495.341, 392.862, 52813.687 24/04/11,21:26:55,10,09,1, 11.9,1,1, 4.180, 10495.339, 392.870, 52813.645 24/04/11,21:26:55,11,09,1, 11.9,1,1, 4.180, 10495.344, 392.876, 52813.673 24/04/11,21:26:55,12,09,1, 11.9,1,1, 4.180, 10495.348, 392.876, 52813.692 24/04/11,21:26:55,13,09,1, 11.9,1,1, 4.180, 10495.359, 392.864, 52813.679 24/04/11,21:26:55,14,09,1, 11.9,1,1, 4.180, 10495.365, 392.847, 52813.731 24/04/11,21:26:55,15,09,1, 11.9,1,1, 4.180, 10495.347, 392.884, 52813.740 24/04/11,21:26:55,16,09,1, 11.9,1,1, 4.180, 10495.343, 392.875, 52813.757 24/04/11,21:26:55,17,09,1, 11.9,1,1, 4.180, 10495.346, 392.862, 52813.703 24/04/11,21:26:55,18,09,1, 11.9,1,1, 4.180, 10495.362, 392.846, 52813.716 24/04/11,21:26:55,19,09,1, 11.9,1,1, 4.180, 10495.363, 392.858, 52813.666 24/04/11,21:26:56,00,08,1, 11.9,1,1, 4.184, 10495.359, 392.858, 52813.666 24/04/11,21:26:56,01,08,1, 11.9,1,1, 4.184, 10495.343, 392.846, 52813.729 24/04/11,21:26:56,02,08,1, 11.9,1,1, 4.184, 10495.356, 392.877, 52813.717 24/04/11,21:26:56,03,08,1, 11.9,1,1, 4.184, 10495.336, 392.851, 52813.694 24/04/11,21:26:56,04,08,1, 11.9,1,1, 4.184, 10495.375, 392.858, 52813.729 24/04/11,21:26:56,05,08,1, 11.9,1,1, 4.184, 10495.359, 392.866, 52813.648 24/04/11,21:26:56,06,08,1, 11.9,1,1, 4.184, 10495.339, 392.858, 52813.661 24/04/11,21:26:56,07,08,1, 11.9,1,1, 4.184, 10495.352, 392.849, 52813.665 24/04/11,21:26:56,08,08,1, 11.9,1,1, 4.184, 10495.374, 392.853, 52813.614 24/04/11,21:26:56,09,08,1, 11.9,1,1, 4.184, 10495.368, 392.858, 52813.668 24/04/11,21:26:56,10,08,1, 11.9,1,1, 4.184, 10495.355, 392.856, 52813.634 24/04/11,21:26:56,11,08,1, 11.9,1,1, 4.184, 10495.345, 392.837, 52813.664 24/04/11,21:26:56,12,08,1, 11.9,1,1, 4.184, 10495.354, 392.867, 52813.690 24/04/11,21:26:56,13,08,1, 11.9,1,1, 4.184, 10495.347, 392.856, 52813.656 24/04/11,21:26:56,14,08,1, 11.9,1,1, 4.184, 10495.385, 392.846, 52813.680 24/04/11,21:26:56,15,08,1, 11.9,1,1, 4.184, 10495.340, 392.851, 52813.640 24/04/11,21:26:56,16,08,1, 11.9,1,1, 4.184, 10495.340, 392.847, 52813.686 24/04/11,21:26:56,17,08,1, 11.9,1,1, 4.184, 10495.360, 392.854, 52813.723 24/04/11,21:26:56,18,08,1, 11.9,1,1, 4.184, 10495.348, 392.846, 52813.650 24/04/11,21:26:56,19,08,1, 11.9,1,1, 4.184, 10495.385, 392.844, 52813.708 24/04/11,21:26:57,00,08,1, 11.9,1,1, 4.179, 10495.384, 392.844, 52813.708 24/04/11,21:26:57,01,08,1, 11.9,1,1, 4.179, 10495.339, 392.839, 52813.725 24/04/11,21:26:57,02,08,1, 11.9,1,1, 4.179, 10495.347, 392.906, 52813.909 24/04/11,21:26:57,03,08,1, 11.9,1,1, 4.179, 10495.339, 392.890, 52813.866 24/04/11,21:26:57,04,08,1, 11.9,1,1, 4.179, 10495.376, 392.895, 52813.897 24/04/11,21:26:57,05,08,1, 11.9,1,1, 4.179, 10495.328, 392.916, 52813.983 24/04/11,21:26:57,06,08,1, 11.9,1,1, 4.179, 10495.355, 392.896, 52813.908 24/04/11,21:26:57,07,08,1, 11.9,1,1, 4.179, 10495.335, 392.905, 52813.877 24/04/11,21:26:57,08,08,1, 11.9,1,1, 4.179, 10495.344, 392.889, 52813.867 24/04/11,21:26:57,09,08,1, 11.9,1,1, 4.179, 10495.380, 392.877, 52813.839 24/04/11,21:26:57,10,08,1, 11.9,1,1, 4.179, 10495.370, 392.892, 52813.949 24/04/11,21:26:57,11,08,1, 11.9,1,1, 4.179, 10495.356, 392.907, 52813.878 24/04/11,21:26:57,12,08,1, 11.9,1,1, 4.179, 10495.352, 392.873, 52813.862 24/04/11,21:26:57,13,08,1, 11.9,1,1, 4.179, 10495.344, 392.883, 52813.863 24/04/11,21:26:57,14,08,1, 11.9,1,1, 4.179, 10495.367, 392.880, 52813.916 24/04/11,21:26:57,15,08,1, 11.9,1,1, 4.179, 10495.354, 392.889, 52813.790 24/04/11,21:26:57,16,08,1, 11.9,1,1, 4.179, 10495.341, 392.895, 52813.929 24/04/11,21:26:57,17,08,1, 11.9,1,1, 4.179, 10495.352, 392.891, 52813.880 24/04/11,21:26:57,18,08,1, 11.9,1,1, 4.179, 10495.348, 392.896, 52813.895 24/04/11,21:26:57,19,08,1, 11.9,1,1, 4.179, 10495.364, 392.869, 52813.857 24/04/11,21:26:58,00,08,1, 11.9,1,1, 4.182, 10495.359, 392.869, 52813.857 24/04/11,21:26:58,01,08,1, 11.9,1,1, 4.182, 10495.334, 392.894, 52813.948 24/04/11,21:26:58,02,08,1, 11.9,1,1, 4.182, 10495.353, 392.878, 52813.858 24/04/11,21:26:58,03,08,1, 11.9,1,1, 4.182, 10495.361, 392.867, 52813.869 24/04/11,21:26:58,04,08,1, 11.9,1,1, 4.182, 10495.345, 392.860, 52813.884 24/04/11,21:26:58,05,08,1, 11.9,1,1, 4.182, 10495.348, 392.892, 52813.840 24/04/11,21:26:58,06,08,1, 11.9,1,1, 4.182, 10495.347, 392.851, 52813.900 24/04/11,21:26:58,07,08,1, 11.9,1,1, 4.182, 10495.337, 392.862, 52813.904 24/04/11,21:26:58,08,08,1, 11.9,1,1, 4.182, 10495.346, 392.880, 52813.897 24/04/11,21:26:58,09,08,1, 11.9,1,1, 4.182, 10495.362, 392.863, 52813.888 24/04/11,21:26:58,10,08,1, 11.9,1,1, 4.182, 10495.352, 392.856, 52813.850 24/04/11,21:26:58,11,08,1, 11.9,1,1, 4.182, 10495.358, 392.850, 52813.840 24/04/11,21:26:58,12,08,1, 11.9,1,1, 4.182, 10495.353, 392.881, 52813.841 24/04/11,21:26:58,13,08,1, 11.9,1,1, 4.182, 10495.352, 392.876, 52813.891 24/04/11,21:26:58,14,08,1, 11.9,1,1, 4.182, 10495.343, 392.861, 52813.848 24/04/11,21:26:58,15,08,1, 11.9,1,1, 4.182, 10495.369, 392.862, 52813.895 24/04/11,21:26:58,16,08,1, 11.9,1,1, 4.182, 10495.348, 392.866, 52813.829 24/04/11,21:26:58,17,08,1, 11.9,1,1, 4.182, 10495.349, 392.856, 52813.921 24/04/11,21:26:58,18,08,1, 11.9,1,1, 4.182, 10495.371, 392.886, 52813.877 24/04/11,21:26:58,19,08,1, 11.9,1,1, 4.182, 10495.351, 392.878, 52813.862 24/04/11,21:26:59,00,08,1, 11.9,1,1, 4.178, 10495.350, 392.878, 52813.862 24/04/11,21:26:59,01,08,1, 11.9,1,1, 4.178, 10495.348, 392.866, 52813.910 24/04/11,21:26:59,02,08,1, 11.9,1,1, 4.178, 10495.368, 392.821, 52813.866 24/04/11,21:26:59,03,08,1, 11.9,1,1, 4.178, 10495.378, 392.855, 52813.867 24/04/11,21:26:59,04,08,1, 11.9,1,1, 4.178, 10495.341, 392.821, 52813.850 24/04/11,21:26:59,05,08,1, 11.9,1,1, 4.178, 10495.353, 392.848, 52813.799 24/04/11,21:26:59,06,08,1, 11.9,1,1, 4.178, 10495.366, 392.851, 52813.833 24/04/11,21:26:59,07,08,1, 11.9,1,1, 4.178, 10495.364, 392.859, 52813.875 24/04/11,21:26:59,08,08,1, 11.9,1,1, 4.178, 10495.354, 392.854, 52813.892 24/04/11,21:26:59,09,08,1, 11.9,1,1, 4.178, 10495.354, 392.841, 52813.825 24/04/11,21:26:59,10,08,1, 11.9,1,1, 4.178, 10495.366, 392.869, 52813.854 24/04/11,21:26:59,11,08,1, 11.9,1,1, 4.178, 10495.354, 392.837, 52813.789 24/04/11,21:26:59,12,08,1, 11.9,1,1, 4.178, 10495.365, 392.831, 52813.793 24/04/11,21:26:59,13,08,1, 11.9,1,1, 4.178, 10495.355, 392.846, 52813.868 24/04/11,21:26:59,14,08,1, 11.9,1,1, 4.178, 10495.331, 392.862, 52814.118 24/04/11,21:26:59,15,08,1, 11.9,1,1, 4.178, 10495.370, 392.851, 52813.918 24/04/11,21:26:59,16,08,1, 11.9,1,1, 4.178, 10495.363, 392.827, 52813.853 24/04/11,21:26:59,17,08,1, 11.9,1,1, 4.178, 10495.379, 392.842, 52813.820 24/04/11,21:26:59,18,08,1, 11.9,1,1, 4.178, 10495.366, 392.841, 52813.787 24/04/11,21:26:59,19,08,1, 11.9,1,1, 4.178, 10495.353, 392.843, 52813.849 24/04/11,21:27:00,00,08,1, 11.9,1,1, 4.182, 10495.350, 392.843, 52813.849 24/04/11,21:27:00,01,08,1, 11.9,1,1, 4.182, 10495.335, 392.822, 52813.878 24/04/11,21:27:00,02,08,1, 11.9,1,1, 4.182, 10495.356, 392.782, 52813.621 24/04/11,21:27:00,03,08,1, 11.9,1,1, 4.182, 10495.350, 392.779, 52813.577 24/04/11,21:27:00,04,08,1, 11.9,1,1, 4.182, 10495.377, 392.767, 52813.481 24/04/11,21:27:00,05,08,1, 11.9,1,1, 4.182, 10495.332, 392.740, 52813.554 24/04/11,21:27:00,06,08,1, 11.9,1,1, 4.182, 10495.352, 392.778, 52813.592 24/04/11,21:27:00,07,08,1, 11.9,1,1, 4.182, 10495.351, 392.775, 52813.610 24/04/11,21:27:00,08,08,1, 11.9,1,1, 4.182, 10495.350, 392.798, 52813.614 24/04/11,21:27:00,09,08,1, 11.9,1,1, 4.182, 10495.343, 392.775, 52813.616 24/04/11,21:27:00,10,08,1, 11.9,1,1, 4.182, 10495.345, 392.781, 52813.617 24/04/11,21:27:00,11,08,1, 11.9,1,1, 4.182, 10495.338, 392.783, 52813.607 24/04/11,21:27:00,12,08,1, 11.9,1,1, 4.182, 10495.338, 392.777, 52813.560 24/04/11,21:27:00,13,08,1, 11.9,1,1, 4.182, 10495.344, 392.777, 52813.618 24/04/11,21:27:00,14,08,1, 11.9,1,1, 4.182, 10495.359, 392.770, 52813.542 24/04/11,21:27:00,15,08,1, 11.9,1,1, 4.182, 10495.349, 392.764, 52813.587 24/04/11,21:27:00,16,08,1, 11.9,1,1, 4.182, 10495.346, 392.781, 52813.548 24/04/11,21:27:00,17,08,1, 11.9,1,1, 4.182, 10495.353, 392.781, 52813.633 24/04/11,21:27:00,18,08,1, 11.9,1,1, 4.182, 10495.374, 392.768, 52813.588 24/04/11,21:27:00,19,08,1, 11.9,1,1, 4.182, 10495.369, 392.767, 52813.568 24/04/11,21:27:01,00,08,1, 11.9,1,1, 4.183, 10495.367, 392.767, 52813.568 24/04/11,21:27:01,01,08,1, 11.9,1,1, 4.183, 10495.349, 392.764, 52813.647 24/04/11,21:27:01,02,08,1, 11.9,1,1, 4.183, 10495.337, 392.772, 52813.568 24/04/11,21:27:01,03,08,1, 11.9,1,1, 4.183, 10495.363, 392.789, 52813.586 24/04/11,21:27:01,04,08,1, 11.9,1,1, 4.183, 10495.358, 392.774, 52813.638 24/04/11,21:27:01,05,08,1, 11.9,1,1, 4.183, 10495.355, 392.777, 52813.574 24/04/11,21:27:01,06,08,1, 11.9,1,1, 4.183, 10495.356, 392.771, 52813.554 24/04/11,21:27:01,07,08,1, 11.9,1,1, 4.183, 10495.349, 392.743, 52813.532 24/04/11,21:27:01,08,08,1, 11.9,1,1, 4.183, 10495.333, 392.768, 52813.537 24/04/11,21:27:01,09,08,1, 11.9,1,1, 4.183, 10495.335, 392.778, 52813.586 24/04/11,21:27:01,10,08,1, 11.9,1,1, 4.183, 10495.370, 392.774, 52813.567 24/04/11,21:27:01,11,08,1, 11.9,1,1, 4.183, 10495.349, 392.764, 52813.524 24/04/11,21:27:01,12,08,1, 11.9,1,1, 4.183, 10495.359, 392.775, 52813.587 24/04/11,21:27:01,13,08,1, 11.9,1,1, 4.183, 10495.348, 392.765, 52813.585 24/04/11,21:27:01,14,08,1, 11.9,1,1, 4.183, 10495.369, 392.768, 52813.585 24/04/11,21:27:01,15,08,1, 11.9,1,1, 4.183, 10495.357, 392.761, 52813.607 24/04/11,21:27:01,16,08,1, 11.9,1,1, 4.183, 10495.350, 392.750, 52813.498 24/04/11,21:27:01,17,08,1, 11.9,1,1, 4.183, 10495.355, 392.765, 52813.563 24/04/11,21:27:01,18,08,1, 11.9,1,1, 4.183, 10495.358, 392.752, 52813.584 24/04/11,21:27:01,19,08,1, 11.9,1,1, 4.183, 10495.375, 392.744, 52813.499 24/04/11,21:27:02,00,08,1, 12.0,1,1, 4.180, 10495.367, 392.744, 52813.499 24/04/11,21:27:02,01,08,1, 12.0,1,1, 4.180, 10495.350, 392.749, 52813.554 24/04/11,21:27:02,02,08,1, 12.0,1,1, 4.180, 10495.352, 392.744, 52813.525 24/04/11,21:27:02,03,08,1, 12.0,1,1, 4.180, 10495.342, 392.744, 52813.514 24/04/11,21:27:02,04,08,1, 12.0,1,1, 4.180, 10495.352, 392.737, 52813.566 24/04/11,21:27:02,05,08,1, 12.0,1,1, 4.180, 10495.338, 392.760, 52813.530 24/04/11,21:27:02,06,08,1, 12.0,1,1, 4.180, 10495.375, 392.741, 52813.556 24/04/11,21:27:02,07,08,1, 12.0,1,1, 4.180, 10495.340, 392.737, 52813.529 24/04/11,21:27:02,08,08,1, 12.0,1,1, 4.180, 10495.341, 392.757, 52813.514 24/04/11,21:27:02,09,08,1, 12.0,1,1, 4.180, 10495.385, 392.727, 52813.602 24/04/11,21:27:02,10,08,1, 12.0,1,1, 4.180, 10495.351, 392.726, 52813.493 24/04/11,21:27:02,11,08,1, 12.0,1,1, 4.180, 10495.353, 392.717, 52813.518 24/04/11,21:27:02,12,08,1, 12.0,1,1, 4.180, 10495.342, 392.749, 52813.591 24/04/11,21:27:02,13,08,1, 12.0,1,1, 4.180, 10495.353, 392.732, 52813.455 24/04/11,21:27:02,14,08,1, 12.0,1,1, 4.180, 10495.357, 392.728, 52813.605 24/04/11,21:27:02,15,08,1, 12.0,1,1, 4.180, 10495.397, 392.726, 52813.598 24/04/11,21:27:02,16,08,1, 12.0,1,1, 4.180, 10495.360, 392.750, 52813.627 24/04/11,21:27:02,17,08,1, 12.0,1,1, 4.180, 10495.353, 392.746, 52813.553 24/04/11,21:27:02,18,08,1, 12.0,1,1, 4.180, 10495.377, 392.739, 52813.550 24/04/11,21:27:02,19,08,1, 12.0,1,1, 4.180, 10495.346, 392.726, 52813.553 24/04/11,21:27:03,00,08,1, 11.8,1,1, 4.183, 10495.342, 392.726, 52813.553 24/04/11,21:27:03,01,08,1, 11.8,1,1, 4.183, 10495.393, 392.726, 52813.499 24/04/11,21:27:03,02,08,1, 11.8,1,1, 4.183, 10495.370, 392.728, 52813.540 24/04/11,21:27:03,03,08,1, 11.8,1,1, 4.183, 10495.365, 392.726, 52813.586 24/04/11,21:27:03,04,08,1, 11.8,1,1, 4.183, 10495.366, 392.727, 52813.551 24/04/11,21:27:03,05,08,1, 11.8,1,1, 4.183, 10495.366, 392.708, 52813.528 24/04/11,21:27:03,06,08,1, 11.8,1,1, 4.183, 10495.346, 392.758, 52813.831 24/04/11,21:27:03,07,08,1, 11.8,1,1, 4.183, 10495.402, 392.722, 52813.502 24/04/11,21:27:03,08,08,1, 11.8,1,1, 4.183, 10495.380, 392.729, 52813.533 24/04/11,21:27:03,09,08,1, 11.8,1,1, 4.183, 10495.373, 392.744, 52813.561 24/04/11,21:27:03,10,08,1, 11.8,1,1, 4.183, 10495.368, 392.684, 52813.483 24/04/11,21:27:03,11,08,1, 11.8,1,1, 4.183, 10495.353, 392.732, 52813.507 24/04/11,21:27:03,12,08,1, 11.8,1,1, 4.183, 10495.357, 392.748, 52813.572 24/04/11,21:27:03,13,08,1, 11.8,1,1, 4.183, 10495.371, 392.725, 52813.542 24/04/11,21:27:03,14,08,1, 11.8,1,1, 4.183, 10495.401, 392.720, 52813.532 24/04/11,21:27:03,15,08,1, 11.8,1,1, 4.183, 10495.340, 392.711, 52813.608 24/04/11,21:27:03,16,08,1, 11.8,1,1, 4.183, 10495.389, 392.734, 52813.546 24/04/11,21:27:03,17,08,1, 11.8,1,1, 4.183, 10495.369, 392.708, 52813.490 24/04/11,21:27:03,18,08,1, 11.8,1,1, 4.183, 10495.357, 392.708, 52813.524 24/04/11,21:27:03,19,08,1, 11.8,1,1, 4.183, 10495.360, 392.729, 52813.496 24/04/11,21:27:04,00,08,1, 11.9,1,1, 4.181, 10495.359, 392.729, 52813.496 24/04/11,21:27:04,01,08,1, 11.9,1,1, 4.181, 10495.384, 392.724, 52813.513 24/04/11,21:27:04,02,08,1, 11.9,1,1, 4.181, 10495.353, 392.717, 52813.551 24/04/11,21:27:04,03,08,1, 11.9,1,1, 4.181, 10495.359, 392.743, 52813.579 24/04/11,21:27:04,04,08,1, 11.9,1,1, 4.181, 10495.361, 392.733, 52813.584 24/04/11,21:27:04,05,08,1, 11.9,1,1, 4.181, 10495.364, 392.719, 52813.551 24/04/11,21:27:04,06,08,1, 11.9,1,1, 4.181, 10495.361, 392.717, 52813.566 24/04/11,21:27:04,07,08,1, 11.9,1,1, 4.181, 10495.368, 392.709, 52813.501 24/04/11,21:27:04,08,08,1, 11.9,1,1, 4.181, 10495.363, 392.726, 52813.511 24/04/11,21:27:04,09,08,1, 11.9,1,1, 4.181, 10495.353, 392.718, 52813.565 24/04/11,21:27:04,10,08,1, 11.9,1,1, 4.181, 10495.364, 392.711, 52813.575 24/04/11,21:27:04,11,08,1, 11.9,1,1, 4.181, 10495.367, 392.714, 52813.567 24/04/11,21:27:04,12,08,1, 11.9,1,1, 4.181, 10495.329, 392.743, 52813.686 24/04/11,21:27:04,13,08,1, 11.9,1,1, 4.181, 10495.348, 392.695, 52813.524 24/04/11,21:27:04,14,08,1, 11.9,1,1, 4.181, 10495.371, 392.692, 52813.478 24/04/11,21:27:04,15,08,1, 11.9,1,1, 4.181, 10495.341, 392.720, 52813.475 24/04/11,21:27:04,16,08,1, 11.9,1,1, 4.181, 10495.356, 392.697, 52813.565 24/04/11,21:27:04,17,08,1, 11.9,1,1, 4.181, 10495.380, 392.716, 52813.488 24/04/11,21:27:04,18,08,1, 11.9,1,1, 4.181, 10495.349, 392.702, 52813.528 24/04/11,21:27:04,19,08,1, 11.9,1,1, 4.181, 10495.367, 392.687, 52813.467 24/04/11,21:27:05,00,09,1, 11.9,1,1, 4.180, 10495.359, 392.687, 52813.467 24/04/11,21:27:05,01,09,1, 11.9,1,1, 4.180, 10495.389, 392.700, 52813.502 24/04/11,21:27:05,02,09,1, 11.9,1,1, 4.180, 10495.374, 392.703, 52813.575 24/04/11,21:27:05,03,09,1, 11.9,1,1, 4.180, 10495.380, 392.694, 52813.448 24/04/11,21:27:05,04,09,1, 11.9,1,1, 4.180, 10495.377, 392.695, 52813.494 24/04/11,21:27:05,05,09,1, 11.9,1,1, 4.180, 10495.376, 392.684, 52813.468 24/04/11,21:27:05,06,09,1, 11.9,1,1, 4.180, 10495.371, 392.689, 52813.503 24/04/11,21:27:05,07,09,1, 11.9,1,1, 4.180, 10495.376, 392.682, 52813.438 24/04/11,21:27:05,08,09,1, 11.9,1,1, 4.180, 10495.382, 392.706, 52813.482 24/04/11,21:27:05,09,09,1, 11.9,1,1, 4.180, 10495.374, 392.674, 52813.530 24/04/11,21:27:05,10,09,1, 11.9,1,1, 4.180, 10495.375, 392.689, 52813.500 24/04/11,21:27:05,11,09,1, 11.9,1,1, 4.180, 10495.382, 392.672, 52813.535 24/04/11,21:27:05,12,09,1, 11.9,1,1, 4.180, 10495.372, 392.698, 52813.584 24/04/11,21:27:05,13,09,1, 11.9,1,1, 4.180, 10495.397, 392.704, 52813.492 24/04/11,21:27:05,14,09,1, 11.9,1,1, 4.180, 10495.376, 392.687, 52813.488 24/04/11,21:27:05,15,09,1, 11.9,1,1, 4.180, 10495.392, 392.676, 52813.490 24/04/11,21:27:05,16,09,1, 11.9,1,1, 4.180, 10495.356, 392.687, 52813.571 24/04/11,21:27:05,17,09,1, 11.9,1,1, 4.180, 10495.382, 392.680, 52813.578 24/04/11,21:27:05,18,09,1, 11.9,1,1, 4.180, 10495.374, 392.667, 52813.495 24/04/11,21:27:05,19,09,1, 11.9,1,1, 4.180, 10495.379, 392.645, 52813.531 24/04/11,21:27:06,00,09,1, 11.9,1,1, 4.180, 10495.375, 392.645, 52813.531 24/04/11,21:27:06,01,09,1, 11.9,1,1, 4.180, 10495.396, 392.691, 52813.442 24/04/11,21:27:06,02,09,1, 11.9,1,1, 4.180, 10495.396, 392.671, 52813.524 24/04/11,21:27:06,03,09,1, 11.9,1,1, 4.180, 10495.365, 392.699, 52813.494 24/04/11,21:27:06,04,09,1, 11.9,1,1, 4.180, 10495.394, 392.672, 52813.508 24/04/11,21:27:06,05,09,1, 11.9,1,1, 4.180, 10495.376, 392.668, 52813.553 24/04/11,21:27:06,06,09,1, 11.9,1,1, 4.180, 10495.387, 392.666, 52813.460 24/04/11,21:27:06,07,09,1, 11.9,1,1, 4.180, 10495.377, 392.661, 52813.495 24/04/11,21:27:06,08,09,1, 11.9,1,1, 4.180, 10495.403, 392.679, 52813.538 24/04/11,21:27:06,09,09,1, 11.9,1,1, 4.180, 10495.412, 392.664, 52813.459 24/04/11,21:27:06,10,09,1, 11.9,1,1, 4.180, 10495.368, 392.651, 52813.548 24/04/11,21:27:06,11,09,1, 11.9,1,1, 4.180, 10495.382, 392.667, 52813.520 24/04/11,21:27:06,12,09,1, 11.9,1,1, 4.180, 10495.398, 392.664, 52813.456 24/04/11,21:27:06,13,09,1, 11.9,1,1, 4.180, 10495.394, 392.692, 52813.525 24/04/11,21:27:06,14,09,1, 11.9,1,1, 4.180, 10495.379, 392.690, 52813.528 24/04/11,21:27:06,15,09,1, 11.9,1,1, 4.180, 10495.389, 392.671, 52813.463 24/04/11,21:27:06,16,09,1, 11.9,1,1, 4.180, 10495.375, 392.679, 52813.462 24/04/11,21:27:06,17,09,1, 11.9,1,1, 4.180, 10495.362, 392.685, 52813.571 24/04/11,21:27:06,18,09,1, 11.9,1,1, 4.180, 10495.389, 392.671, 52813.536 24/04/11,21:27:06,19,09,1, 11.9,1,1, 4.180, 10495.376, 392.675, 52813.455 24/04/11,21:27:07,00,09,1, 11.9,1,1, 4.181, 10495.375, 392.675, 52813.455 24/04/11,21:27:07,01,09,1, 11.9,1,1, 4.181, 10495.379, 392.669, 52813.492 24/04/11,21:27:07,02,09,1, 11.9,1,1, 4.181, 10495.381, 392.662, 52813.417 24/04/11,21:27:07,03,09,1, 11.9,1,1, 4.181, 10495.399, 392.658, 52813.428 24/04/11,21:27:07,04,09,1, 11.9,1,1, 4.181, 10495.368, 392.667, 52813.430 24/04/11,21:27:07,05,09,1, 11.9,1,1, 4.181, 10495.365, 392.676, 52813.497 24/04/11,21:27:07,06,09,1, 11.9,1,1, 4.181, 10495.374, 392.685, 52813.541 24/04/11,21:27:07,07,09,1, 11.9,1,1, 4.181, 10495.379, 392.658, 52813.478 24/04/11,21:27:07,08,09,1, 11.9,1,1, 4.181, 10495.383, 392.658, 52813.482 24/04/11,21:27:07,09,09,1, 11.9,1,1, 4.181, 10495.379, 392.668, 52813.492 24/04/11,21:27:07,10,09,1, 11.9,1,1, 4.181, 10495.374, 392.662, 52813.473 24/04/11,21:27:07,11,09,1, 11.9,1,1, 4.181, 10495.384, 392.645, 52813.415 24/04/11,21:27:07,12,09,1, 11.9,1,1, 4.181, 10495.403, 392.654, 52813.443 24/04/11,21:27:07,13,09,1, 11.9,1,1, 4.181, 10495.375, 392.677, 52813.468 24/04/11,21:27:07,14,09,1, 11.9,1,1, 4.181, 10495.389, 392.669, 52813.532 24/04/11,21:27:07,15,09,1, 11.9,1,1, 4.181, 10495.369, 392.681, 52813.490 24/04/11,21:27:07,16,09,1, 11.9,1,1, 4.181, 10495.423, 392.657, 52813.414 24/04/11,21:27:07,17,09,1, 11.9,1,1, 4.181, 10495.358, 392.680, 52813.579 24/04/11,21:27:07,18,09,1, 11.9,1,1, 4.181, 10495.364, 392.661, 52813.614 24/04/11,21:27:07,19,09,1, 11.9,1,1, 4.181, 10495.389, 392.657, 52813.463 24/04/11,21:27:08,00,08,1, 12.0,1,1, 4.181, 10495.384, 392.657, 52813.463 24/04/11,21:27:08,01,08,1, 12.0,1,1, 4.181, 10495.396, 392.644, 52813.439 24/04/11,21:27:08,02,08,1, 12.0,1,1, 4.181, 10495.402, 392.649, 52813.426 24/04/11,21:27:08,03,08,1, 12.0,1,1, 4.181, 10495.396, 392.639, 52813.448 24/04/11,21:27:08,04,08,1, 12.0,1,1, 4.181, 10495.385, 392.620, 52813.516 24/04/11,21:27:08,05,08,1, 12.0,1,1, 4.181, 10495.363, 392.646, 52813.487 24/04/11,21:27:08,06,08,1, 12.0,1,1, 4.181, 10495.385, 392.634, 52813.475 24/04/11,21:27:08,07,08,1, 12.0,1,1, 4.181, 10495.389, 392.629, 52813.503 24/04/11,21:27:08,08,08,1, 12.0,1,1, 4.181, 10495.384, 392.646, 52813.453 24/04/11,21:27:08,09,08,1, 12.0,1,1, 4.181, 10495.382, 392.627, 52813.468 24/04/11,21:27:08,10,08,1, 12.0,1,1, 4.181, 10495.390, 392.640, 52813.425 24/04/11,21:27:08,11,08,1, 12.0,1,1, 4.181, 10495.375, 392.644, 52813.525 24/04/11,21:27:08,12,08,1, 12.0,1,1, 4.181, 10495.386, 392.628, 52813.398 24/04/11,21:27:08,13,08,1, 12.0,1,1, 4.181, 10495.398, 392.609, 52813.457 24/04/11,21:27:08,14,08,1, 12.0,1,1, 4.181, 10495.396, 392.642, 52813.414 24/04/11,21:27:08,15,08,1, 12.0,1,1, 4.181, 10495.385, 392.630, 52813.409 24/04/11,21:27:08,16,08,1, 12.0,1,1, 4.181, 10495.405, 392.655, 52813.416 24/04/11,21:27:08,17,08,1, 12.0,1,1, 4.181, 10495.395, 392.663, 52813.483 24/04/11,21:27:08,18,08,1, 12.0,1,1, 4.181, 10495.381, 392.669, 52813.420 24/04/11,21:27:08,19,08,1, 12.0,1,1, 4.181, 10495.403, 392.630, 52813.465 24/04/11,21:27:09,00,08,1, 11.9,1,1, 4.183, 10495.400, 392.630, 52813.465 24/04/11,21:27:09,01,08,1, 11.9,1,1, 4.183, 10495.396, 392.654, 52813.513 24/04/11,21:27:09,02,08,1, 11.9,1,1, 4.183, 10495.406, 392.632, 52813.401 24/04/11,21:27:09,03,08,1, 11.9,1,1, 4.183, 10495.384, 392.637, 52813.472 24/04/11,21:27:09,04,08,1, 11.9,1,1, 4.183, 10495.381, 392.642, 52813.492 24/04/11,21:27:09,05,08,1, 11.9,1,1, 4.183, 10495.392, 392.616, 52813.415 24/04/11,21:27:09,06,08,1, 11.9,1,1, 4.183, 10495.395, 392.623, 52813.413 24/04/11,21:27:09,07,08,1, 11.9,1,1, 4.183, 10495.400, 392.632, 52813.461 24/04/11,21:27:09,08,08,1, 11.9,1,1, 4.183, 10495.387, 392.603, 52813.504 24/04/11,21:27:09,09,08,1, 11.9,1,1, 4.183, 10495.391, 392.641, 52813.512 24/04/11,21:27:09,10,08,1, 11.9,1,1, 4.183, 10495.403, 392.625, 52813.446 24/04/11,21:27:09,11,08,1, 11.9,1,1, 4.183, 10495.378, 392.631, 52813.496 24/04/11,21:27:09,12,08,1, 11.9,1,1, 4.183, 10495.408, 392.631, 52813.520 24/04/11,21:27:09,13,08,1, 11.9,1,1, 4.183, 10495.419, 392.622, 52813.473 24/04/11,21:27:09,14,08,1, 11.9,1,1, 4.183, 10495.386, 392.605, 52813.444 24/04/11,21:27:09,15,08,1, 11.9,1,1, 4.183, 10495.424, 392.607, 52813.430 24/04/11,21:27:09,16,08,1, 11.9,1,1, 4.183, 10495.400, 392.615, 52813.430 24/04/11,21:27:09,17,08,1, 11.9,1,1, 4.183, 10495.393, 392.604, 52813.449 24/04/11,21:27:09,18,08,1, 11.9,1,1, 4.183, 10495.409, 392.610, 52813.427 24/04/11,21:27:09,19,08,1, 11.9,1,1, 4.183, 10495.417, 392.635, 52813.497 24/04/11,21:27:10,00,08,1, 11.8,1,1, 4.181, 10495.417, 392.635, 52813.497 24/04/11,21:27:10,01,08,1, 11.8,1,1, 4.181, 10495.408, 392.609, 52813.490 24/04/11,21:27:10,02,08,1, 11.8,1,1, 4.181, 10495.419, 392.617, 52813.456 24/04/11,21:27:10,03,08,1, 11.8,1,1, 4.181, 10495.399, 392.625, 52813.369 24/04/11,21:27:10,04,08,1, 11.8,1,1, 4.181, 10495.404, 392.607, 52813.458 24/04/11,21:27:10,05,08,1, 11.8,1,1, 4.181, 10495.409, 392.603, 52813.485 24/04/11,21:27:10,06,08,1, 11.8,1,1, 4.181, 10495.421, 392.603, 52813.434 24/04/11,21:27:10,07,08,1, 11.8,1,1, 4.181, 10495.385, 392.588, 52813.400 24/04/11,21:27:10,08,08,1, 11.8,1,1, 4.181, 10495.373, 392.597, 52813.441 24/04/11,21:27:10,09,08,1, 11.8,1,1, 4.181, 10495.391, 392.606, 52813.444 24/04/11,21:27:10,10,08,1, 11.8,1,1, 4.181, 10495.420, 392.581, 52813.413 24/04/11,21:27:10,11,08,1, 11.8,1,1, 4.181, 10495.404, 392.611, 52813.457 24/04/11,21:27:10,12,08,1, 11.8,1,1, 4.181, 10495.398, 392.594, 52813.454 24/04/11,21:27:10,13,08,1, 11.8,1,1, 4.181, 10495.417, 392.603, 52813.382 24/04/11,21:27:10,14,08,1, 11.8,1,1, 4.181, 10495.420, 392.598, 52813.461 24/04/11,21:27:10,15,08,1, 11.8,1,1, 4.181, 10495.418, 392.587, 52813.394 24/04/11,21:27:10,16,08,1, 11.8,1,1, 4.181, 10495.403, 392.580, 52813.362 24/04/11,21:27:10,17,08,1, 11.8,1,1, 4.181, 10495.382, 392.596, 52813.333 24/04/11,21:27:10,18,08,1, 11.8,1,1, 4.181, 10495.439, 392.579, 52813.491 24/04/11,21:27:10,19,08,1, 11.8,1,1, 4.181, 10495.431, 392.562, 52813.319 24/04/11,21:27:11,00,08,1, 11.9,1,1, 4.181, 10495.425, 392.562, 52813.319 24/04/11,21:27:11,01,08,1, 11.9,1,1, 4.181, 10495.399, 392.595, 52813.345 24/04/11,21:27:11,02,08,1, 11.9,1,1, 4.181, 10495.403, 392.600, 52813.482 24/04/11,21:27:11,03,08,1, 11.9,1,1, 4.181, 10495.408, 392.566, 52813.387 24/04/11,21:27:11,04,08,1, 11.9,1,1, 4.181, 10495.442, 392.576, 52813.413 24/04/11,21:27:11,05,08,1, 11.9,1,1, 4.181, 10495.404, 392.572, 52813.402 24/04/11,21:27:11,06,08,1, 11.9,1,1, 4.181, 10495.406, 392.596, 52813.373 24/04/11,21:27:11,07,08,1, 11.9,1,1, 4.181, 10495.423, 392.580, 52813.427 24/04/11,21:27:11,08,08,1, 11.9,1,1, 4.181, 10495.423, 392.583, 52813.426 24/04/11,21:27:11,09,08,1, 11.9,1,1, 4.181, 10495.416, 392.560, 52813.421 24/04/11,21:27:11,10,08,1, 11.9,1,1, 4.181, 10495.407, 392.556, 52813.389 24/04/11,21:27:11,11,08,1, 11.9,1,1, 4.181, 10495.407, 392.564, 52813.458 24/04/11,21:27:11,12,08,1, 11.9,1,1, 4.181, 10495.451, 392.578, 52813.392 24/04/11,21:27:11,13,08,1, 11.9,1,1, 4.181, 10495.427, 392.570, 52813.422 24/04/11,21:27:11,14,08,1, 11.9,1,1, 4.181, 10495.406, 392.567, 52813.219 24/04/11,21:27:11,15,08,1, 11.9,1,1, 4.181, 10495.387, 392.586, 52813.469 24/04/11,21:27:11,16,08,1, 11.9,1,1, 4.181, 10495.414, 392.565, 52813.446 24/04/11,21:27:11,17,08,1, 11.9,1,1, 4.181, 10495.439, 392.577, 52813.399 24/04/11,21:27:11,18,08,1, 11.9,1,1, 4.181, 10495.430, 392.591, 52813.394 24/04/11,21:27:11,19,08,1, 11.9,1,1, 4.181, 10495.435, 392.560, 52813.393 24/04/11,21:27:12,00,08,1, 11.9,1,1, 4.180, 10495.434, 392.560, 52813.393 24/04/11,21:27:12,01,08,1, 11.9,1,1, 4.180, 10495.419, 392.550, 52813.345 24/04/11,21:27:12,02,08,1, 11.9,1,1, 4.180, 10495.434, 392.568, 52813.361 24/04/11,21:27:12,03,08,1, 11.9,1,1, 4.180, 10495.441, 392.565, 52813.346 24/04/11,21:27:12,04,08,1, 11.9,1,1, 4.180, 10495.413, 392.560, 52813.416 24/04/11,21:27:12,05,08,1, 11.9,1,1, 4.180, 10495.410, 392.571, 52813.409 24/04/11,21:27:12,06,08,1, 11.9,1,1, 4.180, 10495.425, 392.568, 52813.356 24/04/11,21:27:12,07,08,1, 11.9,1,1, 4.180, 10495.436, 392.567, 52813.414 24/04/11,21:27:12,08,08,1, 11.9,1,1, 4.180, 10495.416, 392.553, 52813.356 24/04/11,21:27:12,09,08,1, 11.9,1,1, 4.180, 10495.413, 392.554, 52813.355 24/04/11,21:27:12,10,08,1, 11.9,1,1, 4.180, 10495.426, 392.556, 52813.426 24/04/11,21:27:12,11,08,1, 11.9,1,1, 4.180, 10495.429, 392.565, 52813.455 24/04/11,21:27:12,12,08,1, 11.9,1,1, 4.180, 10495.440, 392.555, 52813.421 24/04/11,21:27:12,13,08,1, 11.9,1,1, 4.180, 10495.441, 392.564, 52813.397 24/04/11,21:27:12,14,08,1, 11.9,1,1, 4.180, 10495.432, 392.553, 52813.349 24/04/11,21:27:12,15,08,1, 11.9,1,1, 4.180, 10495.408, 392.574, 52813.398 24/04/11,21:27:12,16,08,1, 11.9,1,1, 4.180, 10495.421, 392.551, 52813.336 24/04/11,21:27:12,17,08,1, 11.9,1,1, 4.180, 10495.416, 392.544, 52813.306 24/04/11,21:27:12,18,08,1, 11.9,1,1, 4.180, 10495.425, 392.547, 52813.355 24/04/11,21:27:12,19,08,1, 11.9,1,1, 4.180, 10495.418, 392.556, 52813.429 24/04/11,21:27:13,00,08,1, 11.9,1,1, 4.179, 10495.417, 392.556, 52813.429 24/04/11,21:27:13,01,08,1, 11.9,1,1, 4.179, 10495.431, 392.551, 52813.354 24/04/11,21:27:13,02,08,1, 11.9,1,1, 4.179, 10495.446, 392.550, 52813.326 24/04/11,21:27:13,03,08,1, 11.9,1,1, 4.179, 10495.432, 392.567, 52813.347 24/04/11,21:27:13,04,08,1, 11.9,1,1, 4.179, 10495.456, 392.557, 52813.404 24/04/11,21:27:13,05,08,1, 11.9,1,1, 4.179, 10495.433, 392.543, 52813.421 24/04/11,21:27:13,06,08,1, 11.9,1,1, 4.179, 10495.452, 392.561, 52813.371 24/04/11,21:27:13,07,08,1, 11.9,1,1, 4.179, 10495.450, 392.543, 52813.422 24/04/11,21:27:13,08,08,1, 11.9,1,1, 4.179, 10495.418, 392.563, 52813.478 24/04/11,21:27:13,09,08,1, 11.9,1,1, 4.179, 10495.460, 392.542, 52813.392 24/04/11,21:27:13,10,08,1, 11.9,1,1, 4.179, 10495.437, 392.559, 52813.371 24/04/11,21:27:13,11,08,1, 11.9,1,1, 4.179, 10495.424, 392.552, 52813.412 24/04/11,21:27:13,12,08,1, 11.9,1,1, 4.179, 10495.459, 392.534, 52813.373 24/04/11,21:27:13,13,08,1, 11.9,1,1, 4.179, 10495.431, 392.548, 52813.436 24/04/11,21:27:13,14,08,1, 11.9,1,1, 4.179, 10495.429, 392.563, 52813.569 24/04/11,21:27:13,15,08,1, 11.9,1,1, 4.179, 10495.466, 392.527, 52813.344 24/04/11,21:27:13,16,08,1, 11.9,1,1, 4.179, 10495.454, 392.537, 52813.372 24/04/11,21:27:13,17,08,1, 11.9,1,1, 4.179, 10495.431, 392.526, 52813.433 24/04/11,21:27:13,18,08,1, 11.9,1,1, 4.179, 10495.451, 392.530, 52813.328 24/04/11,21:27:13,19,08,1, 11.9,1,1, 4.179, 10495.458, 392.539, 52813.388 24/04/11,21:27:14,00,07,1, 11.9,1,1, 4.182, 10495.450, 392.539, 52813.388 24/04/11,21:27:14,01,07,1, 11.9,1,1, 4.182, 10495.445, 392.524, 52813.355 24/04/11,21:27:14,02,07,1, 11.9,1,1, 4.182, 10495.430, 392.533, 52813.437 24/04/11,21:27:14,03,07,1, 11.9,1,1, 4.182, 10495.431, 392.536, 52813.380 24/04/11,21:27:14,04,07,1, 11.9,1,1, 4.182, 10495.448, 392.519, 52813.401 24/04/11,21:27:14,05,07,1, 11.9,1,1, 4.182, 10495.435, 392.519, 52813.401 24/04/11,21:27:14,06,07,1, 11.9,1,1, 4.182, 10495.430, 392.525, 52813.395 24/04/11,21:27:14,07,07,1, 11.9,1,1, 4.182, 10495.451, 392.537, 52813.362 24/04/11,21:27:14,08,07,1, 11.9,1,1, 4.182, 10495.463, 392.534, 52813.377 24/04/11,21:27:14,09,07,1, 11.9,1,1, 4.182, 10495.445, 392.519, 52813.370 24/04/11,21:27:14,10,07,1, 11.9,1,1, 4.182, 10495.438, 392.529, 52813.398 24/04/11,21:27:14,11,07,1, 11.9,1,1, 4.182, 10495.419, 392.516, 52813.415 24/04/11,21:27:14,12,07,1, 11.9,1,1, 4.182, 10495.457, 392.518, 52813.374 24/04/11,21:27:14,13,07,1, 11.9,1,1, 4.182, 10495.442, 392.509, 52813.331 24/04/11,21:27:14,14,07,1, 11.9,1,1, 4.182, 10495.461, 392.516, 52813.346 24/04/11,21:27:14,15,07,1, 11.9,1,1, 4.182, 10495.445, 392.513, 52813.353 24/04/11,21:27:14,16,07,1, 11.9,1,1, 4.182, 10495.460, 392.508, 52813.296 24/04/11,21:27:14,17,07,1, 11.9,1,1, 4.182, 10495.451, 392.506, 52813.305 24/04/11,21:27:14,18,07,1, 11.9,1,1, 4.182, 10495.439, 392.504, 52813.376 24/04/11,21:27:14,19,07,1, 11.9,1,1, 4.182, 10495.461, 392.512, 52813.323 24/04/11,21:27:15,00,07,1, 11.9,1,1, 4.186, 10495.459, 392.512, 52813.323 24/04/11,21:27:15,01,07,1, 11.9,1,1, 4.186, 10495.436, 392.513, 52813.386 24/04/11,21:27:15,02,07,1, 11.9,1,1, 4.186, 10495.461, 392.481, 52813.291 24/04/11,21:27:15,03,07,1, 11.9,1,1, 4.186, 10495.444, 392.514, 52813.443 24/04/11,21:27:15,04,07,1, 11.9,1,1, 4.186, 10495.455, 392.517, 52813.400 24/04/11,21:27:15,05,07,1, 11.9,1,1, 4.186, 10495.462, 392.511, 52813.346 24/04/11,21:27:15,06,07,1, 11.9,1,1, 4.186, 10495.449, 392.483, 52813.359 24/04/11,21:27:15,07,07,1, 11.9,1,1, 4.186, 10495.464, 392.508, 52813.360 24/04/11,21:27:15,08,07,1, 11.9,1,1, 4.186, 10495.450, 392.517, 52813.379 24/04/11,21:27:15,09,07,1, 11.9,1,1, 4.186, 10495.450, 392.497, 52813.397 24/04/11,21:27:15,10,07,1, 11.9,1,1, 4.186, 10495.467, 392.516, 52813.354 24/04/11,21:27:15,11,07,1, 11.9,1,1, 4.186, 10495.453, 392.510, 52813.303 24/04/11,21:27:15,12,07,1, 11.9,1,1, 4.186, 10495.445, 392.493, 52813.311 24/04/11,21:27:15,13,07,1, 11.9,1,1, 4.186, 10495.460, 392.515, 52813.389 24/04/11,21:27:15,14,07,1, 11.9,1,1, 4.186, 10495.447, 392.501, 52813.395 24/04/11,21:27:15,15,07,1, 11.9,1,1, 4.186, 10495.473, 392.516, 52813.382 24/04/11,21:27:15,16,07,1, 11.9,1,1, 4.186, 10495.446, 392.491, 52813.306 24/04/11,21:27:15,17,07,1, 11.9,1,1, 4.186, 10495.459, 392.480, 52813.308 24/04/11,21:27:15,18,07,1, 11.9,1,1, 4.186, 10495.463, 392.495, 52813.299 24/04/11,21:27:15,19,07,1, 11.9,1,1, 4.186, 10495.472, 392.510, 52813.290 24/04/11,21:27:16,00,07,1, 11.9,1,1, 4.183, 10495.467, 392.510, 52813.290 24/04/11,21:27:16,01,07,1, 11.9,1,1, 4.183, 10495.470, 392.519, 52813.439 24/04/11,21:27:16,02,07,1, 11.9,1,1, 4.183, 10495.480, 392.495, 52813.309 24/04/11,21:27:16,03,07,1, 11.9,1,1, 4.183, 10495.446, 392.485, 52813.371 24/04/11,21:27:16,04,07,1, 11.9,1,1, 4.183, 10495.461, 392.489, 52813.328 24/04/11,21:27:16,05,07,1, 11.9,1,1, 4.183, 10495.467, 392.494, 52813.327 24/04/11,21:27:16,06,07,1, 11.9,1,1, 4.183, 10495.473, 392.507, 52813.340 24/04/11,21:27:16,07,07,1, 11.9,1,1, 4.183, 10495.484, 392.475, 52813.386 24/04/11,21:27:16,08,07,1, 11.9,1,1, 4.183, 10495.468, 392.473, 52813.372 24/04/11,21:27:16,09,07,1, 11.9,1,1, 4.183, 10495.472, 392.481, 52813.288 24/04/11,21:27:16,10,07,1, 11.9,1,1, 4.183, 10495.455, 392.478, 52813.334 24/04/11,21:27:16,11,07,1, 11.9,1,1, 4.183, 10495.462, 392.508, 52813.408 24/04/11,21:27:16,12,07,1, 11.9,1,1, 4.183, 10495.471, 392.496, 52813.420 24/04/11,21:27:16,13,07,1, 11.9,1,1, 4.183, 10495.487, 392.483, 52813.302 24/04/11,21:27:16,14,07,1, 11.9,1,1, 4.183, 10495.478, 392.470, 52813.363 24/04/11,21:27:16,15,07,1, 11.9,1,1, 4.183, 10495.482, 392.466, 52813.350 24/04/11,21:27:16,16,07,1, 11.9,1,1, 4.183, 10495.477, 392.450, 52813.348 24/04/11,21:27:16,17,07,1, 11.9,1,1, 4.183, 10495.487, 392.463, 52813.320 24/04/11,21:27:16,18,07,1, 11.9,1,1, 4.183, 10495.486, 392.467, 52813.372 24/04/11,21:27:16,19,07,1, 11.9,1,1, 4.183, 10495.451, 392.459, 52813.400 24/04/11,21:27:17,00,08,1, 11.9,1,1, 4.182, 10495.450, 392.459, 52813.400 24/04/11,21:27:17,01,08,1, 11.9,1,1, 4.182, 10495.490, 392.451, 52813.339 24/04/11,21:27:17,02,08,1, 11.9,1,1, 4.182, 10495.465, 392.463, 52813.389 24/04/11,21:27:17,03,08,1, 11.9,1,1, 4.182, 10495.481, 392.469, 52813.424 24/04/11,21:27:17,04,08,1, 11.9,1,1, 4.182, 10495.470, 392.434, 52813.337 24/04/11,21:27:17,05,08,1, 11.9,1,1, 4.182, 10495.481, 392.453, 52813.336 24/04/11,21:27:17,06,08,1, 11.9,1,1, 4.182, 10495.475, 392.420, 52813.299 24/04/11,21:27:17,07,08,1, 11.9,1,1, 4.182, 10495.475, 392.450, 52813.380 24/04/11,21:27:17,08,08,1, 11.9,1,1, 4.182, 10495.466, 392.462, 52813.379 24/04/11,21:27:17,09,08,1, 11.9,1,1, 4.182, 10495.489, 392.453, 52813.354 24/04/11,21:27:17,10,08,1, 11.9,1,1, 4.182, 10495.491, 392.460, 52813.359 24/04/11,21:27:17,11,08,1, 11.9,1,1, 4.182, 10495.486, 392.457, 52813.308 24/04/11,21:27:17,12,08,1, 11.9,1,1, 4.182, 10495.507, 392.441, 52813.362 24/04/11,21:27:17,13,08,1, 11.9,1,1, 4.182, 10495.482, 392.481, 52813.410 24/04/11,21:27:17,14,08,1, 11.9,1,1, 4.182, 10495.485, 392.439, 52813.380 24/04/11,21:27:17,15,08,1, 11.9,1,1, 4.182, 10495.501, 392.454, 52813.381 24/04/11,21:27:17,16,08,1, 11.9,1,1, 4.182, 10495.492, 392.444, 52813.294 24/04/11,21:27:17,17,08,1, 11.9,1,1, 4.182, 10495.462, 392.461, 52813.384 24/04/11,21:27:17,18,08,1, 11.9,1,1, 4.182, 10495.504, 392.442, 52813.311 24/04/11,21:27:17,19,08,1, 11.9,1,1, 4.182, 10495.527, 392.443, 52813.312 24/04/11,21:27:18,00,08,1, 12.0,1,1, 4.181, 10495.526, 392.443, 52813.312 24/04/11,21:27:18,01,08,1, 12.0,1,1, 4.181, 10495.516, 392.469, 52813.338 24/04/11,21:27:18,02,08,1, 12.0,1,1, 4.181, 10495.508, 392.462, 52813.361 24/04/11,21:27:18,03,08,1, 12.0,1,1, 4.181, 10495.477, 392.442, 52813.304 24/04/11,21:27:18,04,08,1, 12.0,1,1, 4.181, 10495.503, 392.454, 52813.283 24/04/11,21:27:18,05,08,1, 12.0,1,1, 4.181, 10495.464, 392.453, 52813.301 24/04/11,21:27:18,06,08,1, 12.0,1,1, 4.181, 10495.494, 392.456, 52813.386 24/04/11,21:27:18,07,08,1, 12.0,1,1, 4.181, 10495.498, 392.438, 52813.330 24/04/11,21:27:18,08,08,1, 12.0,1,1, 4.181, 10495.491, 392.439, 52813.275 24/04/11,21:27:18,09,08,1, 12.0,1,1, 4.181, 10495.495, 392.439, 52813.229 24/04/11,21:27:18,10,08,1, 12.0,1,1, 4.181, 10495.487, 392.448, 52813.343 24/04/11,21:27:18,11,08,1, 12.0,1,1, 4.181, 10495.486, 392.459, 52813.370 24/04/11,21:27:18,12,08,1, 12.0,1,1, 4.181, 10495.515, 392.456, 52813.314 24/04/11,21:27:18,13,08,1, 12.0,1,1, 4.181, 10495.517, 392.467, 52813.264 24/04/11,21:27:18,14,08,1, 12.0,1,1, 4.181, 10495.485, 392.458, 52813.276 24/04/11,21:27:18,15,08,1, 12.0,1,1, 4.181, 10495.513, 392.434, 52813.313 24/04/11,21:27:18,16,08,1, 12.0,1,1, 4.181, 10495.516, 392.457, 52813.316 24/04/11,21:27:18,17,08,1, 12.0,1,1, 4.181, 10495.499, 392.436, 52813.238 24/04/11,21:27:18,18,08,1, 12.0,1,1, 4.181, 10495.504, 392.443, 52813.275 24/04/11,21:27:18,19,08,1, 12.0,1,1, 4.181, 10495.509, 392.429, 52813.262 24/04/11,21:27:19,00,08,1, 11.9,1,1, 4.181, 10495.509, 392.429, 52813.262 24/04/11,21:27:19,01,08,1, 11.9,1,1, 4.181, 10495.520, 392.446, 52813.262 24/04/11,21:27:19,02,08,1, 11.9,1,1, 4.181, 10495.526, 392.428, 52813.253 24/04/11,21:27:19,03,08,1, 11.9,1,1, 4.181, 10495.521, 392.442, 52813.310 24/04/11,21:27:19,04,08,1, 11.9,1,1, 4.181, 10495.519, 392.434, 52813.306 24/04/11,21:27:19,05,08,1, 11.9,1,1, 4.181, 10495.541, 392.425, 52813.306 24/04/11,21:27:19,06,08,1, 11.9,1,1, 4.181, 10495.518, 392.419, 52813.307 24/04/11,21:27:19,07,08,1, 11.9,1,1, 4.181, 10495.525, 392.437, 52813.276 24/04/11,21:27:19,08,08,1, 11.9,1,1, 4.181, 10495.514, 392.417, 52813.295 24/04/11,21:27:19,09,08,1, 11.9,1,1, 4.181, 10495.530, 392.425, 52813.347 24/04/11,21:27:19,10,08,1, 11.9,1,1, 4.181, 10495.524, 392.439, 52813.316 24/04/11,21:27:19,11,08,1, 11.9,1,1, 4.181, 10495.520, 392.420, 52813.263 24/04/11,21:27:19,12,08,1, 11.9,1,1, 4.181, 10495.522, 392.436, 52813.294 24/04/11,21:27:19,13,08,1, 11.9,1,1, 4.181, 10495.549, 392.422, 52813.377 24/04/11,21:27:19,14,08,1, 11.9,1,1, 4.181, 10495.518, 392.434, 52813.315 24/04/11,21:27:19,15,08,1, 11.9,1,1, 4.181, 10495.534, 392.410, 52813.262 24/04/11,21:27:19,16,08,1, 11.9,1,1, 4.181, 10495.515, 392.425, 52813.280 24/04/11,21:27:19,17,08,1, 11.9,1,1, 4.181, 10495.533, 392.410, 52813.233 24/04/11,21:27:19,18,08,1, 11.9,1,1, 4.181, 10495.523, 392.404, 52813.251 24/04/11,21:27:19,19,08,1, 11.9,1,1, 4.181, 10495.537, 392.408, 52813.316 24/04/11,21:27:20,00,08,1, 12.0,1,1, 4.180, 10495.534, 392.408, 52813.316 24/04/11,21:27:20,01,08,1, 12.0,1,1, 4.180, 10495.557, 392.417, 52813.236 24/04/11,21:27:20,02,08,1, 12.0,1,1, 4.180, 10495.565, 392.415, 52813.350 24/04/11,21:27:20,03,08,1, 12.0,1,1, 4.180, 10495.560, 392.428, 52813.250 24/04/11,21:27:20,04,08,1, 12.0,1,1, 4.180, 10495.523, 392.436, 52813.351 24/04/11,21:27:20,05,08,1, 12.0,1,1, 4.180, 10495.522, 392.420, 52813.339 24/04/11,21:27:20,06,08,1, 12.0,1,1, 4.180, 10495.537, 392.399, 52813.229 24/04/11,21:27:20,07,08,1, 12.0,1,1, 4.180, 10495.547, 392.427, 52813.294 24/04/11,21:27:20,08,08,1, 12.0,1,1, 4.180, 10495.542, 392.408, 52813.324 24/04/11,21:27:20,09,08,1, 12.0,1,1, 4.180, 10495.533, 392.417, 52813.328 24/04/11,21:27:20,10,08,1, 12.0,1,1, 4.180, 10495.562, 392.412, 52813.311 24/04/11,21:27:20,11,08,1, 12.0,1,1, 4.180, 10495.549, 392.415, 52813.281 24/04/11,21:27:20,12,08,1, 12.0,1,1, 4.180, 10495.551, 392.440, 52813.240 24/04/11,21:27:20,13,08,1, 12.0,1,1, 4.180, 10495.554, 392.429, 52813.357 24/04/11,21:27:20,14,08,1, 12.0,1,1, 4.180, 10495.549, 392.433, 52813.439 24/04/11,21:27:20,15,08,1, 12.0,1,1, 4.180, 10495.591, 392.408, 52813.252 24/04/11,21:27:20,16,08,1, 12.0,1,1, 4.180, 10495.557, 392.414, 52813.228 24/04/11,21:27:20,17,08,1, 12.0,1,1, 4.180, 10495.556, 392.407, 52813.244 24/04/11,21:27:20,18,08,1, 12.0,1,1, 4.180, 10495.558, 392.409, 52813.289 24/04/11,21:27:20,19,08,1, 12.0,1,1, 4.180, 10495.564, 392.402, 52813.343 24/04/11,21:27:21,00,07,1, 11.8,1,1, 4.183, 10495.559, 392.402, 52813.343 24/04/11,21:27:21,01,07,1, 11.8,1,1, 4.183, 10495.549, 392.398, 52813.297 24/04/11,21:27:21,02,07,1, 11.8,1,1, 4.183, 10495.534, 392.403, 52813.334 24/04/11,21:27:21,03,07,1, 11.8,1,1, 4.183, 10495.536, 392.405, 52813.341 24/04/11,21:27:21,04,07,1, 11.8,1,1, 4.183, 10495.567, 392.410, 52813.249 24/04/11,21:27:21,05,07,1, 11.8,1,1, 4.183, 10495.548, 392.438, 52813.349 24/04/11,21:27:21,06,07,1, 11.8,1,1, 4.183, 10495.557, 392.408, 52813.366 24/04/11,21:27:21,07,07,1, 11.8,1,1, 4.183, 10495.561, 392.396, 52813.253 24/04/11,21:27:21,08,07,1, 11.8,1,1, 4.183, 10495.573, 392.395, 52813.201 24/04/11,21:27:21,09,07,1, 11.8,1,1, 4.183, 10495.546, 392.405, 52813.338 24/04/11,21:27:21,10,07,1, 11.8,1,1, 4.183, 10495.591, 392.395, 52813.325 24/04/11,21:27:21,11,07,1, 11.8,1,1, 4.183, 10495.565, 392.379, 52813.251 24/04/11,21:27:21,12,07,1, 11.8,1,1, 4.183, 10495.564, 392.399, 52813.279 24/04/11,21:27:21,13,07,1, 11.8,1,1, 4.183, 10495.579, 392.386, 52813.316 24/04/11,21:27:21,14,07,1, 11.8,1,1, 4.183, 10495.553, 392.408, 52813.330 24/04/11,21:27:21,15,07,1, 11.8,1,1, 4.183, 10495.586, 392.410, 52813.292 24/04/11,21:27:21,16,07,1, 11.8,1,1, 4.183, 10495.574, 392.400, 52813.265 24/04/11,21:27:21,17,07,1, 11.8,1,1, 4.183, 10495.563, 392.419, 52813.273 24/04/11,21:27:21,18,07,1, 11.8,1,1, 4.183, 10495.571, 392.394, 52813.284 24/04/11,21:27:21,19,07,1, 11.8,1,1, 4.183, 10495.587, 392.378, 52813.226 24/04/11,21:27:22,00,07,1, 11.9,1,1, 4.178, 10495.584, 392.378, 52813.226 24/04/11,21:27:22,01,07,1, 11.9,1,1, 4.178, 10495.563, 392.392, 52813.356 24/04/11,21:27:22,02,07,1, 11.9,1,1, 4.178, 10495.590, 392.403, 52813.278 24/04/11,21:27:22,03,07,1, 11.9,1,1, 4.178, 10495.582, 392.378, 52813.260 24/04/11,21:27:22,04,07,1, 11.9,1,1, 4.178, 10495.578, 392.378, 52813.266 24/04/11,21:27:22,05,07,1, 11.9,1,1, 4.178, 10495.577, 392.396, 52813.235 24/04/11,21:27:22,06,07,1, 11.9,1,1, 4.178, 10495.571, 392.396, 52813.263 24/04/11,21:27:22,07,07,1, 11.9,1,1, 4.178, 10495.583, 392.386, 52813.232 24/04/11,21:27:22,08,07,1, 11.9,1,1, 4.178, 10495.590, 392.362, 52813.195 24/04/11,21:27:22,09,07,1, 11.9,1,1, 4.178, 10495.599, 392.381, 52813.194 24/04/11,21:27:22,10,07,1, 11.9,1,1, 4.178, 10495.591, 392.364, 52813.299 24/04/11,21:27:22,11,07,1, 11.9,1,1, 4.178, 10495.592, 392.370, 52813.327 24/04/11,21:27:22,12,07,1, 11.9,1,1, 4.178, 10495.607, 392.376, 52813.284 24/04/11,21:27:22,13,07,1, 11.9,1,1, 4.178, 10495.574, 392.356, 52813.200 24/04/11,21:27:22,14,07,1, 11.9,1,1, 4.178, 10495.588, 392.361, 52813.272 24/04/11,21:27:22,15,07,1, 11.9,1,1, 4.178, 10495.592, 392.367, 52813.230 24/04/11,21:27:22,16,07,1, 11.9,1,1, 4.178, 10495.614, 392.356, 52813.268 24/04/11,21:27:22,17,07,1, 11.9,1,1, 4.178, 10495.595, 392.386, 52813.248 24/04/11,21:27:22,18,07,1, 11.9,1,1, 4.178, 10495.615, 392.363, 52813.291 24/04/11,21:27:22,19,07,1, 11.9,1,1, 4.178, 10495.611, 392.357, 52813.207 24/04/11,21:27:23,00,07,1, 11.9,1,1, 4.180, 10495.609, 392.357, 52813.207 24/04/11,21:27:23,01,07,1, 11.9,1,1, 4.180, 10495.603, 392.373, 52813.277 24/04/11,21:27:23,02,07,1, 11.9,1,1, 4.180, 10495.591, 392.344, 52813.233 24/04/11,21:27:23,03,07,1, 11.9,1,1, 4.180, 10495.596, 392.390, 52813.291 24/04/11,21:27:23,04,07,1, 11.9,1,1, 4.180, 10495.608, 392.346, 52813.280 24/04/11,21:27:23,05,07,1, 11.9,1,1, 4.180, 10495.593, 392.337, 52813.207 24/04/11,21:27:23,06,07,1, 11.9,1,1, 4.180, 10495.591, 392.341, 52813.238 24/04/11,21:27:23,07,07,1, 11.9,1,1, 4.180, 10495.621, 392.337, 52813.225 24/04/11,21:27:23,08,07,1, 11.9,1,1, 4.180, 10495.616, 392.339, 52813.224 24/04/11,21:27:23,09,07,1, 11.9,1,1, 4.180, 10495.606, 392.355, 52813.233 24/04/11,21:27:23,10,07,1, 11.9,1,1, 4.180, 10495.621, 392.343, 52813.288 24/04/11,21:27:23,11,07,1, 11.9,1,1, 4.180, 10495.600, 392.347, 52813.282 24/04/11,21:27:23,12,07,1, 11.9,1,1, 4.180, 10495.615, 392.367, 52813.268 24/04/11,21:27:23,13,07,1, 11.9,1,1, 4.180, 10495.600, 392.352, 52813.291 24/04/11,21:27:23,14,07,1, 11.9,1,1, 4.180, 10495.618, 392.357, 52813.234 24/04/11,21:27:23,15,07,1, 11.9,1,1, 4.180, 10495.604, 392.356, 52813.221 24/04/11,21:27:23,16,07,1, 11.9,1,1, 4.180, 10495.623, 392.358, 52813.190 24/04/11,21:27:23,17,07,1, 11.9,1,1, 4.180, 10495.608, 392.343, 52813.197 24/04/11,21:27:23,18,07,1, 11.9,1,1, 4.180, 10495.614, 392.349, 52813.173 24/04/11,21:27:23,19,07,1, 11.9,1,1, 4.180, 10495.609, 392.376, 52813.257 24/04/11,21:27:24,00,08,1, 12.0,1,1, 4.179, 10495.609, 392.376, 52813.257 24/04/11,21:27:24,01,08,1, 12.0,1,1, 4.179, 10495.629, 392.356, 52813.240 24/04/11,21:27:24,02,08,1, 12.0,1,1, 4.179, 10495.634, 392.368, 52813.201 24/04/11,21:27:24,03,08,1, 12.0,1,1, 4.179, 10495.614, 392.353, 52813.196 24/04/11,21:27:24,04,08,1, 12.0,1,1, 4.179, 10495.633, 392.356, 52813.245 24/04/11,21:27:24,05,08,1, 12.0,1,1, 4.179, 10495.602, 392.363, 52813.249 24/04/11,21:27:24,06,08,1, 12.0,1,1, 4.179, 10495.584, 392.340, 52813.166 24/04/11,21:27:24,07,08,1, 12.0,1,1, 4.179, 10495.610, 392.339, 52813.179 24/04/11,21:27:24,08,08,1, 12.0,1,1, 4.179, 10495.625, 392.326, 52813.232 24/04/11,21:27:24,09,08,1, 12.0,1,1, 4.179, 10495.590, 392.332, 52813.220 24/04/11,21:27:24,10,08,1, 12.0,1,1, 4.179, 10495.619, 392.332, 52813.189 24/04/11,21:27:24,11,08,1, 12.0,1,1, 4.179, 10495.621, 392.346, 52813.202 24/04/11,21:27:24,12,08,1, 12.0,1,1, 4.179, 10495.639, 392.342, 52813.176 24/04/11,21:27:24,13,08,1, 12.0,1,1, 4.179, 10495.612, 392.346, 52813.221 24/04/11,21:27:24,14,08,1, 12.0,1,1, 4.179, 10495.633, 392.339, 52813.230 24/04/11,21:27:24,15,08,1, 12.0,1,1, 4.179, 10495.637, 392.330, 52813.145 24/04/11,21:27:24,16,08,1, 12.0,1,1, 4.179, 10495.609, 392.356, 52813.180 24/04/11,21:27:24,17,08,1, 12.0,1,1, 4.179, 10495.626, 392.358, 52813.242 24/04/11,21:27:24,18,08,1, 12.0,1,1, 4.179, 10495.611, 392.343, 52813.282 24/04/11,21:27:24,19,08,1, 12.0,1,1, 4.179, 10495.630, 392.337, 52813.178 24/04/11,21:27:25,00,08,1, 11.9,1,1, 4.182, 10495.626, 392.337, 52813.178 24/04/11,21:27:25,01,08,1, 11.9,1,1, 4.182, 10495.646, 392.327, 52813.153 24/04/11,21:27:25,02,08,1, 11.9,1,1, 4.182, 10495.640, 392.350, 52813.250 24/04/11,21:27:25,03,08,1, 11.9,1,1, 4.182, 10495.622, 392.333, 52813.205 24/04/11,21:27:25,04,08,1, 11.9,1,1, 4.182, 10495.634, 392.320, 52813.242 24/04/11,21:27:25,05,08,1, 11.9,1,1, 4.182, 10495.641, 392.328, 52813.212 24/04/11,21:27:25,06,08,1, 11.9,1,1, 4.182, 10495.645, 392.323, 52813.188 24/04/11,21:27:25,07,08,1, 11.9,1,1, 4.182, 10495.662, 392.310, 52813.192 24/04/11,21:27:25,08,08,1, 11.9,1,1, 4.182, 10495.635, 392.331, 52813.221 24/04/11,21:27:25,09,08,1, 11.9,1,1, 4.182, 10495.642, 392.320, 52813.180 24/04/11,21:27:25,10,08,1, 11.9,1,1, 4.182, 10495.669, 392.308, 52813.150 24/04/11,21:27:25,11,08,1, 11.9,1,1, 4.182, 10495.649, 392.325, 52813.088 24/04/11,21:27:25,12,08,1, 11.9,1,1, 4.182, 10495.640, 392.353, 52813.135 24/04/11,21:27:25,13,08,1, 11.9,1,1, 4.182, 10495.668, 392.326, 52813.169 24/04/11,21:27:25,14,08,1, 11.9,1,1, 4.182, 10495.663, 392.334, 52813.202 24/04/11,21:27:25,15,08,1, 11.9,1,1, 4.182, 10495.660, 392.351, 52813.213 24/04/11,21:27:25,16,08,1, 11.9,1,1, 4.182, 10495.646, 392.321, 52813.162 24/04/11,21:27:25,17,08,1, 11.9,1,1, 4.182, 10495.631, 392.330, 52813.169 24/04/11,21:27:25,18,08,1, 11.9,1,1, 4.182, 10495.660, 392.339, 52813.230 24/04/11,21:27:25,19,08,1, 11.9,1,1, 4.182, 10495.643, 392.333, 52813.141 24/04/11,21:27:26,00,08,1, 11.9,1,1, 4.179, 10495.642, 392.333, 52813.141 24/04/11,21:27:26,01,08,1, 11.9,1,1, 4.179, 10495.688, 392.342, 52813.362 24/04/11,21:27:26,02,08,1, 11.9,1,1, 4.179, 10495.646, 392.311, 52813.049 24/04/11,21:27:26,03,08,1, 11.9,1,1, 4.179, 10495.635, 392.336, 52813.220 24/04/11,21:27:26,04,08,1, 11.9,1,1, 4.179, 10495.664, 392.340, 52813.283 24/04/11,21:27:26,05,08,1, 11.9,1,1, 4.179, 10495.699, 392.308, 52813.041 24/04/11,21:27:26,06,08,1, 11.9,1,1, 4.179, 10495.691, 392.318, 52813.192 24/04/11,21:27:26,07,08,1, 11.9,1,1, 4.179, 10495.681, 392.313, 52813.126 24/04/11,21:27:26,08,08,1, 11.9,1,1, 4.179, 10495.677, 392.318, 52813.124 24/04/11,21:27:26,09,08,1, 11.9,1,1, 4.179, 10495.660, 392.328, 52813.124 24/04/11,21:27:26,10,08,1, 11.9,1,1, 4.179, 10495.687, 392.319, 52813.175 24/04/11,21:27:26,11,08,1, 11.9,1,1, 4.179, 10495.677, 392.314, 52813.189 24/04/11,21:27:26,12,08,1, 11.9,1,1, 4.179, 10495.669, 392.321, 52813.295 24/04/11,21:27:26,13,08,1, 11.9,1,1, 4.179, 10495.668, 392.306, 52813.105 24/04/11,21:27:26,14,08,1, 11.9,1,1, 4.179, 10495.664, 392.321, 52813.108 24/04/11,21:27:26,15,08,1, 11.9,1,1, 4.179, 10495.684, 392.309, 52813.219 24/04/11,21:27:26,16,08,1, 11.9,1,1, 4.179, 10495.663, 392.300, 52813.194 24/04/11,21:27:26,17,08,1, 11.9,1,1, 4.179, 10495.672, 392.332, 52813.161 24/04/11,21:27:26,18,08,1, 11.9,1,1, 4.179, 10495.682, 392.312, 52813.108 24/04/11,21:27:26,19,08,1, 11.9,1,1, 4.179, 10495.698, 392.317, 52813.149 24/04/11,21:27:27,00,08,1, 12.0,1,1, 4.181, 10495.692, 392.317, 52813.149 24/04/11,21:27:27,01,08,1, 12.0,1,1, 4.181, 10495.683, 392.295, 52813.138 24/04/11,21:27:27,02,08,1, 12.0,1,1, 4.181, 10495.717, 392.319, 52813.016 24/04/11,21:27:27,03,08,1, 12.0,1,1, 4.181, 10495.695, 392.313, 52813.094 24/04/11,21:27:27,04,08,1, 12.0,1,1, 4.181, 10495.669, 392.317, 52813.098 24/04/11,21:27:27,05,08,1, 12.0,1,1, 4.181, 10495.679, 392.309, 52813.202 24/04/11,21:27:27,06,08,1, 12.0,1,1, 4.181, 10495.700, 392.278, 52813.137 24/04/11,21:27:27,07,08,1, 12.0,1,1, 4.181, 10495.724, 392.296, 52813.190 24/04/11,21:27:27,08,08,1, 12.0,1,1, 4.181, 10495.701, 392.281, 52813.128 24/04/11,21:27:27,09,08,1, 12.0,1,1, 4.181, 10495.720, 392.275, 52813.170 24/04/11,21:27:27,10,08,1, 12.0,1,1, 4.181, 10495.698, 392.293, 52813.152 24/04/11,21:27:27,11,08,1, 12.0,1,1, 4.181, 10495.677, 392.278, 52813.177 24/04/11,21:27:27,12,08,1, 12.0,1,1, 4.181, 10495.696, 392.300, 52813.191 24/04/11,21:27:27,13,08,1, 12.0,1,1, 4.181, 10495.699, 392.297, 52813.115 24/04/11,21:27:27,14,08,1, 12.0,1,1, 4.181, 10495.707, 392.297, 52813.145 24/04/11,21:27:27,15,08,1, 12.0,1,1, 4.181, 10495.715, 392.284, 52813.119 24/04/11,21:27:27,16,08,1, 12.0,1,1, 4.181, 10495.718, 392.279, 52813.132 24/04/11,21:27:27,17,08,1, 12.0,1,1, 4.181, 10495.696, 392.282, 52813.181 24/04/11,21:27:27,18,08,1, 12.0,1,1, 4.181, 10495.673, 392.289, 52813.146 24/04/11,21:27:27,19,08,1, 12.0,1,1, 4.181, 10495.690, 392.287, 52813.228 24/04/11,21:27:28,00,08,1, 11.9,1,1, 4.180, 10495.684, 392.287, 52813.228 24/04/11,21:27:28,01,08,1, 11.9,1,1, 4.180, 10495.679, 392.272, 52813.158 24/04/11,21:27:28,02,08,1, 11.9,1,1, 4.180, 10495.688, 392.277, 52813.158 24/04/11,21:27:28,03,08,1, 11.9,1,1, 4.180, 10495.703, 392.276, 52813.150 24/04/11,21:27:28,04,08,1, 11.9,1,1, 4.180, 10495.728, 392.305, 52813.169 24/04/11,21:27:28,05,08,1, 11.9,1,1, 4.180, 10495.695, 392.301, 52813.134 24/04/11,21:27:28,06,08,1, 11.9,1,1, 4.180, 10495.722, 392.306, 52813.152 24/04/11,21:27:28,07,08,1, 11.9,1,1, 4.180, 10495.712, 392.303, 52813.126 24/04/11,21:27:28,08,08,1, 11.9,1,1, 4.180, 10495.707, 392.269, 52813.133 24/04/11,21:27:28,09,08,1, 11.9,1,1, 4.180, 10495.715, 392.286, 52813.139 24/04/11,21:27:28,10,08,1, 11.9,1,1, 4.180, 10495.693, 392.297, 52813.207 24/04/11,21:27:28,11,08,1, 11.9,1,1, 4.180, 10495.709, 392.288, 52813.159 24/04/11,21:27:28,12,08,1, 11.9,1,1, 4.180, 10495.699, 392.304, 52813.147 24/04/11,21:27:28,13,08,1, 11.9,1,1, 4.180, 10495.714, 392.298, 52813.144 24/04/11,21:27:28,14,08,1, 11.9,1,1, 4.180, 10495.712, 392.288, 52813.123 24/04/11,21:27:28,15,08,1, 11.9,1,1, 4.180, 10495.705, 392.284, 52813.152 24/04/11,21:27:28,16,08,1, 11.9,1,1, 4.180, 10495.729, 392.283, 52813.119 24/04/11,21:27:28,17,08,1, 11.9,1,1, 4.180, 10495.729, 392.302, 52813.195 24/04/11,21:27:28,18,08,1, 11.9,1,1, 4.180, 10495.733, 392.272, 52813.075 24/04/11,21:27:28,19,08,1, 11.9,1,1, 4.180, 10495.730, 392.280, 52813.131 24/04/11,21:27:29,00,08,1, 11.9,1,1, 4.182, 10495.726, 392.280, 52813.131 24/04/11,21:27:29,01,08,1, 11.9,1,1, 4.182, 10495.687, 392.295, 52813.146 24/04/11,21:27:29,02,08,1, 11.9,1,1, 4.182, 10495.727, 392.294, 52813.157 24/04/11,21:27:29,03,08,1, 11.9,1,1, 4.182, 10495.738, 392.293, 52813.100 24/04/11,21:27:29,04,08,1, 11.9,1,1, 4.182, 10495.730, 392.294, 52813.112 24/04/11,21:27:29,05,08,1, 11.9,1,1, 4.182, 10495.753, 392.285, 52813.140 24/04/11,21:27:29,06,08,1, 11.9,1,1, 4.182, 10495.717, 392.293, 52813.097 24/04/11,21:27:29,07,08,1, 11.9,1,1, 4.182, 10495.733, 392.281, 52813.203 24/04/11,21:27:29,08,08,1, 11.9,1,1, 4.182, 10495.716, 392.286, 52813.131 24/04/11,21:27:29,09,08,1, 11.9,1,1, 4.182, 10495.731, 392.279, 52813.142 24/04/11,21:27:29,10,08,1, 11.9,1,1, 4.182, 10495.751, 392.269, 52813.124 24/04/11,21:27:29,11,08,1, 11.9,1,1, 4.182, 10495.735, 392.286, 52813.117 24/04/11,21:27:29,12,08,1, 11.9,1,1, 4.182, 10495.739, 392.276, 52813.113 24/04/11,21:27:29,13,08,1, 11.9,1,1, 4.182, 10495.728, 392.283, 52813.113 24/04/11,21:27:29,14,08,1, 11.9,1,1, 4.182, 10495.754, 392.277, 52813.145 24/04/11,21:27:29,15,08,1, 11.9,1,1, 4.182, 10495.743, 392.270, 52813.110 24/04/11,21:27:29,16,08,1, 11.9,1,1, 4.182, 10495.754, 392.274, 52813.204 24/04/11,21:27:29,17,08,1, 11.9,1,1, 4.182, 10495.740, 392.258, 52813.181 24/04/11,21:27:29,18,08,1, 11.9,1,1, 4.182, 10495.772, 392.251, 52813.053 24/04/11,21:27:29,19,08,1, 11.9,1,1, 4.182, 10495.770, 392.268, 52813.126 24/04/11,21:27:30,00,08,1, 11.9,1,1, 4.186, 10495.768, 392.268, 52813.126 24/04/11,21:27:30,01,08,1, 11.9,1,1, 4.186, 10495.740, 392.273, 52813.096 24/04/11,21:27:30,02,08,1, 11.9,1,1, 4.186, 10495.750, 392.281, 52813.103 24/04/11,21:27:30,03,08,1, 11.9,1,1, 4.186, 10495.772, 392.289, 52813.136 24/04/11,21:27:30,04,08,1, 11.9,1,1, 4.186, 10495.736, 392.295, 52813.115 24/04/11,21:27:30,05,08,1, 11.9,1,1, 4.186, 10495.762, 392.268, 52813.144 24/04/11,21:27:30,06,08,1, 11.9,1,1, 4.186, 10495.747, 392.279, 52813.118 24/04/11,21:27:30,07,08,1, 11.9,1,1, 4.186, 10495.732, 392.272, 52813.114 24/04/11,21:27:30,08,08,1, 11.9,1,1, 4.186, 10495.752, 392.274, 52813.092 24/04/11,21:27:30,09,08,1, 11.9,1,1, 4.186, 10495.726, 392.251, 52813.106 24/04/11,21:27:30,10,08,1, 11.9,1,1, 4.186, 10495.745, 392.264, 52813.100 24/04/11,21:27:30,11,08,1, 11.9,1,1, 4.186, 10495.731, 392.292, 52813.141 24/04/11,21:27:30,12,08,1, 11.9,1,1, 4.186, 10495.716, 392.258, 52813.087 24/04/11,21:27:30,13,08,1, 11.9,1,1, 4.186, 10495.738, 392.277, 52813.166 24/04/11,21:27:30,14,08,1, 11.9,1,1, 4.186, 10495.745, 392.269, 52813.141 24/04/11,21:27:30,15,08,1, 11.9,1,1, 4.186, 10495.769, 392.280, 52813.118 24/04/11,21:27:30,16,08,1, 11.9,1,1, 4.186, 10495.758, 392.254, 52813.147 24/04/11,21:27:30,17,08,1, 11.9,1,1, 4.186, 10495.773, 392.257, 52813.134 24/04/11,21:27:30,18,08,1, 11.9,1,1, 4.186, 10495.767, 392.252, 52813.081 24/04/11,21:27:30,19,08,1, 11.9,1,1, 4.186, 10495.770, 392.259, 52813.103 24/04/11,21:27:31,00,08,1, 11.9,1,1, 4.184, 10495.768, 392.259, 52813.103 24/04/11,21:27:31,01,08,1, 11.9,1,1, 4.184, 10495.774, 392.259, 52813.051 24/04/11,21:27:31,02,08,1, 11.9,1,1, 4.184, 10495.784, 392.257, 52813.040 24/04/11,21:27:31,03,08,1, 11.9,1,1, 4.184, 10495.793, 392.261, 52813.020 24/04/11,21:27:31,04,08,1, 11.9,1,1, 4.184, 10495.733, 392.276, 52813.100 24/04/11,21:27:31,05,08,1, 11.9,1,1, 4.184, 10495.753, 392.284, 52813.156 24/04/11,21:27:31,06,08,1, 11.9,1,1, 4.184, 10495.769, 392.260, 52813.123 24/04/11,21:27:31,07,08,1, 11.9,1,1, 4.184, 10495.766, 392.254, 52813.095 24/04/11,21:27:31,08,08,1, 11.9,1,1, 4.184, 10495.756, 392.253, 52813.068 24/04/11,21:27:31,09,08,1, 11.9,1,1, 4.184, 10495.765, 392.266, 52813.117 24/04/11,21:27:31,10,08,1, 11.9,1,1, 4.184, 10495.767, 392.254, 52813.061 24/04/11,21:27:31,11,08,1, 11.9,1,1, 4.184, 10495.749, 392.222, 52813.086 24/04/11,21:27:31,12,08,1, 11.9,1,1, 4.184, 10495.774, 392.231, 52813.061 24/04/11,21:27:31,13,08,1, 11.9,1,1, 4.184, 10495.788, 392.241, 52813.096 24/04/11,21:27:31,14,08,1, 11.9,1,1, 4.184, 10495.762, 392.266, 52813.099 24/04/11,21:27:31,15,08,1, 11.9,1,1, 4.184, 10495.760, 392.254, 52813.133 24/04/11,21:27:31,16,08,1, 11.9,1,1, 4.184, 10495.789, 392.245, 52813.097 24/04/11,21:27:31,17,08,1, 11.9,1,1, 4.184, 10495.745, 392.254, 52813.084 24/04/11,21:27:31,18,08,1, 11.9,1,1, 4.184, 10495.790, 392.242, 52813.080 24/04/11,21:27:31,19,08,1, 11.9,1,1, 4.184, 10495.777, 392.235, 52813.100 24/04/11,21:27:32,00,08,1, 11.9,1,1, 4.179, 10495.776, 392.235, 52813.100 24/04/11,21:27:32,01,08,1, 11.9,1,1, 4.179, 10495.789, 392.249, 52813.117 24/04/11,21:27:32,02,08,1, 11.9,1,1, 4.179, 10495.769, 392.238, 52813.092 24/04/11,21:27:32,03,08,1, 11.9,1,1, 4.179, 10495.778, 392.257, 52813.152 24/04/11,21:27:32,04,08,1, 11.9,1,1, 4.179, 10495.788, 392.233, 52813.081 24/04/11,21:27:32,05,08,1, 11.9,1,1, 4.179, 10495.779, 392.278, 52813.053 24/04/11,21:27:32,06,08,1, 11.9,1,1, 4.179, 10495.806, 392.265, 52813.050 24/04/11,21:27:32,07,08,1, 11.9,1,1, 4.179, 10495.773, 392.253, 52813.072 24/04/11,21:27:32,08,08,1, 11.9,1,1, 4.179, 10495.772, 392.246, 52812.991 24/04/11,21:27:32,09,08,1, 11.9,1,1, 4.179, 10495.775, 392.237, 52813.036 24/04/11,21:27:32,10,08,1, 11.9,1,1, 4.179, 10495.763, 392.226, 52813.045 24/04/11,21:27:32,11,08,1, 11.9,1,1, 4.179, 10495.799, 392.235, 52813.054 24/04/11,21:27:32,12,08,1, 11.9,1,1, 4.179, 10495.772, 392.220, 52813.006 24/04/11,21:27:32,13,08,1, 11.9,1,1, 4.179, 10495.787, 392.238, 52813.133 24/04/11,21:27:32,14,08,1, 11.9,1,1, 4.179, 10495.797, 392.234, 52813.025 24/04/11,21:27:32,15,08,1, 11.9,1,1, 4.179, 10495.782, 392.231, 52813.034 24/04/11,21:27:32,16,08,1, 11.9,1,1, 4.179, 10495.785, 392.245, 52813.106 24/04/11,21:27:32,17,08,1, 11.9,1,1, 4.179, 10495.814, 392.238, 52813.090 24/04/11,21:27:32,18,08,1, 11.9,1,1, 4.179, 10495.804, 392.228, 52813.066 24/04/11,21:27:32,19,08,1, 11.9,1,1, 4.179, 10495.815, 392.212, 52813.044 24/04/11,21:27:33,00,07,1, 11.9,1,1, 4.180, 10495.809, 392.212, 52813.044 24/04/11,21:27:33,01,07,1, 11.9,1,1, 4.180, 10495.807, 392.245, 52813.078 24/04/11,21:27:33,02,07,1, 11.9,1,1, 4.180, 10495.816, 392.237, 52813.054 24/04/11,21:27:33,03,07,1, 11.9,1,1, 4.180, 10495.817, 392.228, 52813.002 24/04/11,21:27:33,04,07,1, 11.9,1,1, 4.180, 10495.803, 392.219, 52813.046 24/04/11,21:27:33,05,07,1, 11.9,1,1, 4.180, 10495.792, 392.225, 52813.025 24/04/11,21:27:33,06,07,1, 11.9,1,1, 4.180, 10495.801, 392.231, 52813.028 24/04/11,21:27:33,07,07,1, 11.9,1,1, 4.180, 10495.820, 392.226, 52813.024 24/04/11,21:27:33,08,07,1, 11.9,1,1, 4.180, 10495.809, 392.230, 52813.041 24/04/11,21:27:33,09,07,1, 11.9,1,1, 4.180, 10495.795, 392.244, 52813.061 24/04/11,21:27:33,10,07,1, 11.9,1,1, 4.180, 10495.816, 392.229, 52813.084 24/04/11,21:27:33,11,07,1, 11.9,1,1, 4.180, 10495.816, 392.223, 52812.986 24/04/11,21:27:33,12,07,1, 11.9,1,1, 4.180, 10495.841, 392.201, 52812.970 24/04/11,21:27:33,13,07,1, 11.9,1,1, 4.180, 10495.809, 392.215, 52812.969 24/04/11,21:27:33,14,07,1, 11.9,1,1, 4.180, 10495.828, 392.225, 52813.134 24/04/11,21:27:33,15,07,1, 11.9,1,1, 4.180, 10495.823, 392.218, 52812.990 24/04/11,21:27:33,16,07,1, 11.9,1,1, 4.180, 10495.844, 392.213, 52813.011 24/04/11,21:27:33,17,07,1, 11.9,1,1, 4.180, 10495.825, 392.224, 52813.054 24/04/11,21:27:33,18,07,1, 11.9,1,1, 4.180, 10495.824, 392.198, 52812.981 24/04/11,21:27:33,19,07,1, 11.9,1,1, 4.180, 10495.804, 392.228, 52812.962 24/04/11,21:27:34,00,07,1, 11.9,1,1, 4.179, 10495.801, 392.228, 52812.962 24/04/11,21:27:34,01,07,1, 11.9,1,1, 4.179, 10495.846, 392.235, 52813.043 24/04/11,21:27:34,02,07,1, 11.9,1,1, 4.179, 10495.832, 392.217, 52813.133 24/04/11,21:27:34,03,07,1, 11.9,1,1, 4.179, 10495.815, 392.209, 52813.030 24/04/11,21:27:34,04,07,1, 11.9,1,1, 4.179, 10495.804, 392.219, 52813.095 24/04/11,21:27:34,05,07,1, 11.9,1,1, 4.179, 10495.847, 392.226, 52813.005 24/04/11,21:27:34,06,07,1, 11.9,1,1, 4.179, 10495.824, 392.201, 52813.010 24/04/11,21:27:34,07,07,1, 11.9,1,1, 4.179, 10495.791, 392.218, 52813.014 24/04/11,21:27:34,08,07,1, 11.9,1,1, 4.179, 10495.805, 392.215, 52812.988 24/04/11,21:27:34,09,07,1, 11.9,1,1, 4.179, 10495.818, 392.214, 52813.011 24/04/11,21:27:34,10,07,1, 11.9,1,1, 4.179, 10495.844, 392.222, 52813.043 24/04/11,21:27:34,11,07,1, 11.9,1,1, 4.179, 10495.821, 392.203, 52813.043 24/04/11,21:27:34,12,07,1, 11.9,1,1, 4.179, 10495.821, 392.198, 52813.058 24/04/11,21:27:34,13,07,1, 11.9,1,1, 4.179, 10495.813, 392.215, 52813.012 24/04/11,21:27:34,14,07,1, 11.9,1,1, 4.179, 10495.829, 392.223, 52813.081 24/04/11,21:27:34,15,07,1, 11.9,1,1, 4.179, 10495.811, 392.203, 52813.020 24/04/11,21:27:34,16,07,1, 11.9,1,1, 4.179, 10495.836, 392.196, 52812.953 24/04/11,21:27:34,17,07,1, 11.9,1,1, 4.179, 10495.835, 392.180, 52813.079 24/04/11,21:27:34,18,07,1, 11.9,1,1, 4.179, 10495.859, 392.195, 52812.896 24/04/11,21:27:34,19,07,1, 11.9,1,1, 4.179, 10495.814, 392.223, 52813.000 24/04/11,21:27:35,00,08,1, 11.9,1,1, 4.180, 10495.809, 392.223, 52813.000 24/04/11,21:27:35,01,08,1, 11.9,1,1, 4.180, 10495.833, 392.190, 52813.055 24/04/11,21:27:35,02,08,1, 11.9,1,1, 4.180, 10495.819, 392.200, 52812.977 24/04/11,21:27:35,03,08,1, 11.9,1,1, 4.180, 10495.832, 392.184, 52812.954 24/04/11,21:27:35,04,08,1, 11.9,1,1, 4.180, 10495.837, 392.168, 52812.917 24/04/11,21:27:35,05,08,1, 11.9,1,1, 4.180, 10495.832, 392.197, 52813.012 24/04/11,21:27:35,06,08,1, 11.9,1,1, 4.180, 10495.822, 392.193, 52812.999 24/04/11,21:27:35,07,08,1, 11.9,1,1, 4.180, 10495.858, 392.211, 52813.027 24/04/11,21:27:35,08,08,1, 11.9,1,1, 4.180, 10495.847, 392.168, 52812.927 24/04/11,21:27:35,09,08,1, 11.9,1,1, 4.180, 10495.829, 392.169, 52812.981 24/04/11,21:27:35,10,08,1, 11.9,1,1, 4.180, 10495.841, 392.185, 52813.027 24/04/11,21:27:35,11,08,1, 11.9,1,1, 4.180, 10495.831, 392.179, 52813.015 24/04/11,21:27:35,12,08,1, 11.9,1,1, 4.180, 10495.855, 392.198, 52812.983 24/04/11,21:27:35,13,08,1, 11.9,1,1, 4.180, 10495.850, 392.198, 52812.977 24/04/11,21:27:35,14,08,1, 11.9,1,1, 4.180, 10495.865, 392.169, 52812.983 24/04/11,21:27:35,15,08,1, 11.9,1,1, 4.180, 10495.830, 392.201, 52812.934 24/04/11,21:27:35,16,08,1, 11.9,1,1, 4.180, 10495.880, 392.181, 52813.042 24/04/11,21:27:35,17,08,1, 11.9,1,1, 4.180, 10495.863, 392.171, 52813.025 24/04/11,21:27:35,18,08,1, 11.9,1,1, 4.180, 10495.865, 392.157, 52812.975 24/04/11,21:27:35,19,08,1, 11.9,1,1, 4.180, 10495.875, 392.153, 52812.980 24/04/11,21:27:36,00,07,1, 11.9,1,1, 4.176, 10495.868, 392.153, 52812.980 24/04/11,21:27:36,01,07,1, 11.9,1,1, 4.176, 10495.869, 392.170, 52812.986 24/04/11,21:27:36,02,07,1, 11.9,1,1, 4.176, 10495.865, 392.184, 52813.052 24/04/11,21:27:36,03,07,1, 11.9,1,1, 4.176, 10495.868, 392.181, 52812.990 24/04/11,21:27:36,04,07,1, 11.9,1,1, 4.176, 10495.859, 392.182, 52812.904 24/04/11,21:27:36,05,07,1, 11.9,1,1, 4.176, 10495.877, 392.163, 52812.887 24/04/11,21:27:36,06,07,1, 11.9,1,1, 4.176, 10495.875, 392.162, 52813.027 24/04/11,21:27:36,07,07,1, 11.9,1,1, 4.176, 10495.896, 392.161, 52813.000 24/04/11,21:27:36,08,07,1, 11.9,1,1, 4.176, 10495.878, 392.169, 52812.971 24/04/11,21:27:36,09,07,1, 11.9,1,1, 4.176, 10495.865, 392.170, 52812.958 24/04/11,21:27:36,10,07,1, 11.9,1,1, 4.176, 10495.866, 392.154, 52812.972 24/04/11,21:27:36,11,07,1, 11.9,1,1, 4.176, 10495.874, 392.162, 52812.962 24/04/11,21:27:36,12,07,1, 11.9,1,1, 4.176, 10495.923, 392.181, 52813.134 24/04/11,21:27:36,13,07,1, 11.9,1,1, 4.176, 10495.870, 392.170, 52812.911 24/04/11,21:27:36,14,07,1, 11.9,1,1, 4.176, 10495.819, 392.183, 52813.100 24/04/11,21:27:36,15,07,1, 11.9,1,1, 4.176, 10495.876, 392.165, 52812.983 24/04/11,21:27:36,16,07,1, 11.9,1,1, 4.176, 10495.879, 392.159, 52812.931 24/04/11,21:27:36,17,07,1, 11.9,1,1, 4.176, 10495.884, 392.169, 52812.975 24/04/11,21:27:36,18,07,1, 11.9,1,1, 4.176, 10495.883, 392.161, 52812.939 24/04/11,21:27:36,19,07,1, 11.9,1,1, 4.176, 10495.849, 392.154, 52812.942 24/04/11,21:27:37,00,07,1, 11.9,1,1, 4.180, 10495.843, 392.154, 52812.942 24/04/11,21:27:37,01,07,1, 11.9,1,1, 4.180, 10495.873, 392.151, 52813.031 24/04/11,21:27:37,02,07,1, 11.9,1,1, 4.180, 10495.885, 392.163, 52812.989 24/04/11,21:27:37,03,07,1, 11.9,1,1, 4.180, 10495.865, 392.158, 52812.965 24/04/11,21:27:37,04,07,1, 11.9,1,1, 4.180, 10495.873, 392.134, 52812.954 24/04/11,21:27:37,05,07,1, 11.9,1,1, 4.180, 10495.914, 392.120, 52813.014 24/04/11,21:27:37,06,07,1, 11.9,1,1, 4.180, 10495.878, 392.130, 52812.971 24/04/11,21:27:37,07,07,1, 11.9,1,1, 4.180, 10495.904, 392.131, 52812.998 24/04/11,21:27:37,08,07,1, 11.9,1,1, 4.180, 10495.887, 392.171, 52813.000 24/04/11,21:27:37,09,07,1, 11.9,1,1, 4.180, 10495.885, 392.152, 52813.058 24/04/11,21:27:37,10,07,1, 11.9,1,1, 4.180, 10495.906, 392.177, 52813.013 24/04/11,21:27:37,11,07,1, 11.9,1,1, 4.180, 10495.871, 392.162, 52812.948 24/04/11,21:27:37,12,07,1, 11.9,1,1, 4.180, 10495.874, 392.150, 52812.975 24/04/11,21:27:37,13,07,1, 11.9,1,1, 4.180, 10495.882, 392.164, 52812.991 24/04/11,21:27:37,14,07,1, 11.9,1,1, 4.180, 10495.899, 392.166, 52812.985 24/04/11,21:27:37,15,07,1, 11.9,1,1, 4.180, 10495.899, 392.161, 52812.994 24/04/11,21:27:37,16,07,1, 11.9,1,1, 4.180, 10495.911, 392.155, 52812.980 24/04/11,21:27:37,17,07,1, 11.9,1,1, 4.180, 10495.891, 392.144, 52812.926 24/04/11,21:27:37,18,07,1, 11.9,1,1, 4.180, 10495.905, 392.151, 52812.994 24/04/11,21:27:37,19,07,1, 11.9,1,1, 4.180, 10495.916, 392.128, 52812.867 24/04/11,21:27:38,00,07,1, 11.9,1,1, 4.180, 10495.909, 392.128, 52812.867 24/04/11,21:27:38,01,07,1, 11.9,1,1, 4.180, 10495.884, 392.166, 52812.994 24/04/11,21:27:38,02,07,1, 11.9,1,1, 4.180, 10495.898, 392.134, 52812.958 24/04/11,21:27:38,03,07,1, 11.9,1,1, 4.180, 10495.907, 392.138, 52812.939 24/04/11,21:27:38,04,07,1, 11.9,1,1, 4.180, 10495.924, 392.142, 52812.977 24/04/11,21:27:38,05,07,1, 11.9,1,1, 4.180, 10495.899, 392.143, 52812.995 24/04/11,21:27:38,06,07,1, 11.9,1,1, 4.180, 10495.903, 392.122, 52813.013 24/04/11,21:27:38,07,07,1, 11.9,1,1, 4.180, 10495.893, 392.156, 52812.950 24/04/11,21:27:38,08,07,1, 11.9,1,1, 4.180, 10495.898, 392.164, 52812.928 24/04/11,21:27:38,09,07,1, 11.9,1,1, 4.180, 10495.874, 392.158, 52812.968 24/04/11,21:27:38,10,07,1, 11.9,1,1, 4.180, 10495.893, 392.143, 52812.997 24/04/11,21:27:38,11,07,1, 11.9,1,1, 4.180, 10495.905, 392.166, 52812.953 24/04/11,21:27:38,12,07,1, 11.9,1,1, 4.180, 10495.902, 392.181, 52812.936 24/04/11,21:27:38,13,07,1, 11.9,1,1, 4.180, 10495.911, 392.156, 52812.889 24/04/11,21:27:38,14,07,1, 11.9,1,1, 4.180, 10495.898, 392.169, 52812.989 24/04/11,21:27:38,15,07,1, 11.9,1,1, 4.180, 10495.889, 392.165, 52812.969 24/04/11,21:27:38,16,07,1, 11.9,1,1, 4.180, 10495.901, 392.137, 52812.898 24/04/11,21:27:38,17,07,1, 11.9,1,1, 4.180, 10495.908, 392.134, 52812.997 24/04/11,21:27:38,18,07,1, 11.9,1,1, 4.180, 10495.923, 392.133, 52812.895 24/04/11,21:27:38,19,07,1, 11.9,1,1, 4.180, 10495.898, 392.134, 52812.972 24/04/11,21:27:39,00,07,1, 11.9,1,1, 4.180, 10495.893, 392.134, 52812.972 24/04/11,21:27:39,01,07,1, 11.9,1,1, 4.180, 10495.913, 392.149, 52812.912 24/04/11,21:27:39,02,07,1, 11.9,1,1, 4.180, 10495.911, 392.137, 52812.929 24/04/11,21:27:39,03,07,1, 11.9,1,1, 4.180, 10495.904, 392.148, 52812.992 24/04/11,21:27:39,04,07,1, 11.9,1,1, 4.180, 10495.898, 392.131, 52812.968 24/04/11,21:27:39,05,07,1, 11.9,1,1, 4.180, 10495.926, 392.134, 52812.971 24/04/11,21:27:39,06,07,1, 11.9,1,1, 4.180, 10495.901, 392.157, 52812.915 24/04/11,21:27:39,07,07,1, 11.9,1,1, 4.180, 10495.911, 392.144, 52812.941 24/04/11,21:27:39,08,07,1, 11.9,1,1, 4.180, 10495.901, 392.133, 52812.979 24/04/11,21:27:39,09,07,1, 11.9,1,1, 4.180, 10495.893, 392.134, 52812.867 24/04/11,21:27:39,10,07,1, 11.9,1,1, 4.180, 10495.871, 392.134, 52812.922 24/04/11,21:27:39,11,07,1, 11.9,1,1, 4.180, 10495.898, 392.124, 52812.800 24/04/11,21:27:39,12,07,1, 11.9,1,1, 4.180, 10495.878, 392.138, 52812.975 24/04/11,21:27:39,13,07,1, 11.9,1,1, 4.180, 10495.912, 392.141, 52812.971 24/04/11,21:27:39,14,07,1, 11.9,1,1, 4.180, 10495.904, 392.114, 52812.908 24/04/11,21:27:39,15,07,1, 11.9,1,1, 4.180, 10495.884, 392.116, 52812.927 24/04/11,21:27:39,16,07,1, 11.9,1,1, 4.180, 10495.911, 392.126, 52812.937 24/04/11,21:27:39,17,07,1, 11.9,1,1, 4.180, 10495.916, 392.114, 52812.913 24/04/11,21:27:39,18,07,1, 11.9,1,1, 4.180, 10495.921, 392.129, 52812.876 24/04/11,21:27:39,19,07,1, 11.9,1,1, 4.180, 10495.908, 392.133, 52812.920 24/04/11,21:27:40,00,07,1, 11.9,1,1, 4.181, 10495.901, 392.133, 52812.920 24/04/11,21:27:40,01,07,1, 11.9,1,1, 4.181, 10495.916, 392.141, 52812.912 24/04/11,21:27:40,02,07,1, 11.9,1,1, 4.181, 10495.911, 392.119, 52812.819 24/04/11,21:27:40,03,07,1, 11.9,1,1, 4.181, 10495.928, 392.114, 52812.965 24/04/11,21:27:40,04,07,1, 11.9,1,1, 4.181, 10495.926, 392.134, 52812.919 24/04/11,21:27:40,05,07,1, 11.9,1,1, 4.181, 10495.922, 392.124, 52812.907 24/04/11,21:27:40,06,07,1, 11.9,1,1, 4.181, 10495.925, 392.103, 52812.955 24/04/11,21:27:40,07,07,1, 11.9,1,1, 4.181, 10495.938, 392.134, 52813.015 24/04/11,21:27:40,08,07,1, 11.9,1,1, 4.181, 10495.930, 392.126, 52812.900 24/04/11,21:27:40,09,07,1, 11.9,1,1, 4.181, 10495.928, 392.136, 52812.926 24/04/11,21:27:40,10,07,1, 11.9,1,1, 4.181, 10495.950, 392.117, 52812.962 24/04/11,21:27:40,11,07,1, 11.9,1,1, 4.181, 10495.900, 392.120, 52812.881 24/04/11,21:27:40,12,07,1, 11.9,1,1, 4.181, 10495.924, 392.107, 52812.864 24/04/11,21:27:40,13,07,1, 11.9,1,1, 4.181, 10495.903, 392.118, 52812.979 24/04/11,21:27:40,14,07,1, 11.9,1,1, 4.181, 10495.899, 392.131, 52813.026 24/04/11,21:27:40,15,07,1, 11.9,1,1, 4.181, 10495.934, 392.117, 52812.830 24/04/11,21:27:40,16,07,1, 11.9,1,1, 4.181, 10495.921, 392.103, 52812.893 24/04/11,21:27:40,17,07,1, 11.9,1,1, 4.181, 10495.915, 392.115, 52812.954 24/04/11,21:27:40,18,07,1, 11.9,1,1, 4.181, 10495.929, 392.100, 52812.934 24/04/11,21:27:40,19,07,1, 11.9,1,1, 4.181, 10495.924, 392.106, 52812.908 24/04/11,21:27:41,00,07,1, 11.8,1,1, 4.182, 10495.918, 392.106, 52812.908 24/04/11,21:27:41,01,07,1, 11.8,1,1, 4.182, 10495.927, 392.092, 52812.842 24/04/11,21:27:41,02,07,1, 11.8,1,1, 4.182, 10495.930, 392.106, 52812.865 24/04/11,21:27:41,03,07,1, 11.8,1,1, 4.182, 10495.910, 392.110, 52812.923 24/04/11,21:27:41,04,07,1, 11.8,1,1, 4.182, 10495.934, 392.095, 52812.945 24/04/11,21:27:41,05,07,1, 11.8,1,1, 4.182, 10495.932, 392.108, 52812.916 24/04/11,21:27:41,06,07,1, 11.8,1,1, 4.182, 10495.936, 392.097, 52812.935 24/04/11,21:27:41,07,07,1, 11.8,1,1, 4.182, 10495.938, 392.101, 52812.900 24/04/11,21:27:41,08,07,1, 11.8,1,1, 4.182, 10495.955, 392.090, 52812.859 24/04/11,21:27:41,09,07,1, 11.8,1,1, 4.182, 10495.931, 392.100, 52812.885 24/04/11,21:27:41,10,07,1, 11.8,1,1, 4.182, 10495.920, 392.089, 52812.894 24/04/11,21:27:41,11,07,1, 11.8,1,1, 4.182, 10495.932, 392.081, 52812.850 24/04/11,21:27:41,12,07,1, 11.8,1,1, 4.182, 10495.948, 392.080, 52812.872 24/04/11,21:27:41,13,07,1, 11.8,1,1, 4.182, 10495.927, 392.115, 52812.951 24/04/11,21:27:41,14,07,1, 11.8,1,1, 4.182, 10495.943, 392.087, 52812.893 24/04/11,21:27:41,15,07,1, 11.8,1,1, 4.182, 10495.923, 392.101, 52812.924 24/04/11,21:27:41,16,07,1, 11.8,1,1, 4.182, 10495.944, 392.124, 52812.881 24/04/11,21:27:41,17,07,1, 11.8,1,1, 4.182, 10495.924, 392.112, 52812.970 24/04/11,21:27:41,18,07,1, 11.8,1,1, 4.182, 10495.942, 392.117, 52812.990 24/04/11,21:27:41,19,07,1, 11.8,1,1, 4.182, 10495.960, 392.096, 52812.967 24/04/11,21:27:42,00,08,1, 11.9,1,1, 4.180, 10495.960, 392.096, 52812.967 24/04/11,21:27:42,01,08,1, 11.9,1,1, 4.180, 10495.924, 392.082, 52812.783 24/04/11,21:27:42,02,08,1, 11.9,1,1, 4.180, 10495.947, 392.107, 52812.944 24/04/11,21:27:42,03,08,1, 11.9,1,1, 4.180, 10495.943, 392.079, 52812.867 24/04/11,21:27:42,04,08,1, 11.9,1,1, 4.180, 10495.956, 392.119, 52812.955 24/04/11,21:27:42,05,08,1, 11.9,1,1, 4.180, 10495.945, 392.103, 52812.901 24/04/11,21:27:42,06,08,1, 11.9,1,1, 4.180, 10495.948, 392.100, 52812.913 24/04/11,21:27:42,07,08,1, 11.9,1,1, 4.180, 10495.948, 392.090, 52812.794 24/04/11,21:27:42,08,08,1, 11.9,1,1, 4.180, 10495.955, 392.076, 52812.799 24/04/11,21:27:42,09,08,1, 11.9,1,1, 4.180, 10495.965, 392.079, 52812.805 24/04/11,21:27:42,10,08,1, 11.9,1,1, 4.180, 10495.942, 392.083, 52812.927 24/04/11,21:27:42,11,08,1, 11.9,1,1, 4.180, 10495.944, 392.091, 52812.834 24/04/11,21:27:42,12,08,1, 11.9,1,1, 4.180, 10495.932, 392.087, 52812.929 24/04/11,21:27:42,13,08,1, 11.9,1,1, 4.180, 10495.933, 392.104, 52812.944 24/04/11,21:27:42,14,08,1, 11.9,1,1, 4.180, 10495.968, 392.085, 52812.797 24/04/11,21:27:42,15,08,1, 11.9,1,1, 4.180, 10495.970, 392.082, 52812.906 24/04/11,21:27:42,16,08,1, 11.9,1,1, 4.180, 10495.960, 392.105, 52812.876 24/04/11,21:27:42,17,08,1, 11.9,1,1, 4.180, 10495.941, 392.109, 52812.906 24/04/11,21:27:42,18,08,1, 11.9,1,1, 4.180, 10495.946, 392.094, 52812.911 24/04/11,21:27:42,19,08,1, 11.9,1,1, 4.180, 10495.936, 392.116, 52812.841 24/04/11,21:27:43,00,08,1, 11.9,1,1, 4.179, 10495.934, 392.116, 52812.841 24/04/11,21:27:43,01,08,1, 11.9,1,1, 4.179, 10495.948, 392.077, 52812.894 24/04/11,21:27:43,02,08,1, 11.9,1,1, 4.179, 10495.949, 392.066, 52812.876 24/04/11,21:27:43,03,08,1, 11.9,1,1, 4.179, 10495.974, 392.063, 52812.813 24/04/11,21:27:43,04,08,1, 11.9,1,1, 4.179, 10495.960, 392.070, 52812.795 24/04/11,21:27:43,05,08,1, 11.9,1,1, 4.179, 10495.961, 392.056, 52812.872 24/04/11,21:27:43,06,08,1, 11.9,1,1, 4.179, 10495.959, 392.091, 52812.892 24/04/11,21:27:43,07,08,1, 11.9,1,1, 4.179, 10495.948, 392.088, 52812.891 24/04/11,21:27:43,08,08,1, 11.9,1,1, 4.179, 10495.960, 392.083, 52812.870 24/04/11,21:27:43,09,08,1, 11.9,1,1, 4.179, 10495.954, 392.071, 52812.938 24/04/11,21:27:43,10,08,1, 11.9,1,1, 4.179, 10495.958, 392.078, 52812.866 24/04/11,21:27:43,11,08,1, 11.9,1,1, 4.179, 10495.966, 392.071, 52812.846 24/04/11,21:27:43,12,08,1, 11.9,1,1, 4.179, 10495.960, 392.083, 52812.908 24/04/11,21:27:43,13,08,1, 11.9,1,1, 4.179, 10495.973, 392.074, 52812.893 24/04/11,21:27:43,14,08,1, 11.9,1,1, 4.179, 10495.972, 392.104, 52812.924 24/04/11,21:27:43,15,08,1, 11.9,1,1, 4.179, 10495.974, 392.099, 52812.786 24/04/11,21:27:43,16,08,1, 11.9,1,1, 4.179, 10495.944, 392.099, 52812.925 24/04/11,21:27:43,17,08,1, 11.9,1,1, 4.179, 10495.989, 392.066, 52812.732 24/04/11,21:27:43,18,08,1, 11.9,1,1, 4.179, 10496.009, 392.098, 52812.919 24/04/11,21:27:43,19,08,1, 11.9,1,1, 4.179, 10496.011, 392.077, 52812.912 24/04/11,21:27:44,00,08,1, 11.8,1,1, 4.181, 10496.010, 392.077, 52812.912 24/04/11,21:27:44,01,08,1, 11.8,1,1, 4.181, 10495.974, 392.072, 52812.922 24/04/11,21:27:44,02,08,1, 11.8,1,1, 4.181, 10495.956, 392.073, 52812.891 24/04/11,21:27:44,03,08,1, 11.8,1,1, 4.181, 10495.980, 392.058, 52812.918 24/04/11,21:27:44,04,08,1, 11.8,1,1, 4.181, 10495.994, 392.102, 52812.900 24/04/11,21:27:44,05,08,1, 11.8,1,1, 4.181, 10495.969, 392.067, 52812.820 24/04/11,21:27:44,06,08,1, 11.8,1,1, 4.181, 10495.958, 392.063, 52812.931 24/04/11,21:27:44,07,08,1, 11.8,1,1, 4.181, 10495.969, 392.075, 52812.925 24/04/11,21:27:44,08,08,1, 11.8,1,1, 4.181, 10495.966, 392.089, 52812.918 24/04/11,21:27:44,09,08,1, 11.8,1,1, 4.181, 10495.998, 392.087, 52812.848 24/04/11,21:27:44,10,08,1, 11.8,1,1, 4.181, 10495.985, 392.069, 52812.799 24/04/11,21:27:44,11,08,1, 11.8,1,1, 4.181, 10495.999, 392.065, 52812.895 24/04/11,21:27:44,12,08,1, 11.8,1,1, 4.181, 10495.963, 392.079, 52812.902 24/04/11,21:27:44,13,08,1, 11.8,1,1, 4.181, 10495.994, 392.104, 52812.862 24/04/11,21:27:44,14,08,1, 11.8,1,1, 4.181, 10495.987, 392.079, 52812.803 24/04/11,21:27:44,15,08,1, 11.8,1,1, 4.181, 10495.998, 392.086, 52812.849 24/04/11,21:27:44,16,08,1, 11.8,1,1, 4.181, 10495.989, 392.075, 52812.912 24/04/11,21:27:44,17,08,1, 11.8,1,1, 4.181, 10495.982, 392.063, 52812.824 24/04/11,21:27:44,18,08,1, 11.8,1,1, 4.181, 10495.980, 392.074, 52812.816 24/04/11,21:27:44,19,08,1, 11.8,1,1, 4.181, 10495.981, 392.076, 52812.950 24/04/11,21:27:45,00,07,1, 11.9,1,1, 4.179, 10495.976, 392.076, 52812.950 24/04/11,21:27:45,01,07,1, 11.9,1,1, 4.179, 10495.995, 392.068, 52812.845 24/04/11,21:27:45,02,07,1, 11.9,1,1, 4.179, 10495.987, 392.074, 52812.920 24/04/11,21:27:45,03,07,1, 11.9,1,1, 4.179, 10496.003, 392.069, 52812.860 24/04/11,21:27:45,04,07,1, 11.9,1,1, 4.179, 10496.012, 392.082, 52812.793 24/04/11,21:27:45,05,07,1, 11.9,1,1, 4.179, 10496.005, 392.076, 52812.879 24/04/11,21:27:45,06,07,1, 11.9,1,1, 4.179, 10495.976, 392.076, 52812.809 24/04/11,21:27:45,07,07,1, 11.9,1,1, 4.179, 10495.981, 392.071, 52812.787 24/04/11,21:27:45,08,07,1, 11.9,1,1, 4.179, 10495.968, 392.083, 52812.862 24/04/11,21:27:45,09,07,1, 11.9,1,1, 4.179, 10495.999, 392.088, 52812.859 24/04/11,21:27:45,10,07,1, 11.9,1,1, 4.179, 10495.996, 392.061, 52812.893 24/04/11,21:27:45,11,07,1, 11.9,1,1, 4.179, 10495.984, 392.061, 52812.866 24/04/11,21:27:45,12,07,1, 11.9,1,1, 4.179, 10495.976, 392.065, 52812.801 24/04/11,21:27:45,13,07,1, 11.9,1,1, 4.179, 10495.978, 392.052, 52812.848 24/04/11,21:27:45,14,07,1, 11.9,1,1, 4.179, 10495.999, 392.069, 52812.826 24/04/11,21:27:45,15,07,1, 11.9,1,1, 4.179, 10496.019, 392.070, 52812.866 24/04/11,21:27:45,16,07,1, 11.9,1,1, 4.179, 10495.978, 392.086, 52812.773 24/04/11,21:27:45,17,07,1, 11.9,1,1, 4.179, 10495.998, 392.074, 52812.785 24/04/11,21:27:45,18,07,1, 11.9,1,1, 4.179, 10495.984, 392.068, 52812.783 24/04/11,21:27:45,19,07,1, 11.9,1,1, 4.179, 10495.998, 392.063, 52812.864 24/04/11,21:27:46,00,07,1, 11.9,1,1, 4.178, 10495.993, 392.063, 52812.864 24/04/11,21:27:46,01,07,1, 11.9,1,1, 4.178, 10495.992, 392.074, 52812.852 24/04/11,21:27:46,02,07,1, 11.9,1,1, 4.178, 10496.012, 392.076, 52812.886 24/04/11,21:27:46,03,07,1, 11.9,1,1, 4.178, 10496.008, 392.060, 52812.884 24/04/11,21:27:46,04,07,1, 11.9,1,1, 4.178, 10495.984, 392.036, 52812.833 24/04/11,21:27:46,05,07,1, 11.9,1,1, 4.178, 10496.008, 392.061, 52812.848 24/04/11,21:27:46,06,07,1, 11.9,1,1, 4.178, 10495.996, 392.065, 52812.782 24/04/11,21:27:46,07,07,1, 11.9,1,1, 4.178, 10495.987, 392.052, 52812.841 24/04/11,21:27:46,08,07,1, 11.9,1,1, 4.178, 10495.983, 392.060, 52812.875 24/04/11,21:27:46,09,07,1, 11.9,1,1, 4.178, 10496.017, 392.053, 52812.856 24/04/11,21:27:46,10,07,1, 11.9,1,1, 4.178, 10495.985, 392.059, 52812.844 24/04/11,21:27:46,11,07,1, 11.9,1,1, 4.178, 10495.988, 392.030, 52812.843 24/04/11,21:27:46,12,07,1, 11.9,1,1, 4.178, 10495.999, 392.056, 52812.870 24/04/11,21:27:46,13,07,1, 11.9,1,1, 4.178, 10495.967, 392.053, 52812.861 24/04/11,21:27:46,14,07,1, 11.9,1,1, 4.178, 10495.996, 392.038, 52812.806 24/04/11,21:27:46,15,07,1, 11.9,1,1, 4.178, 10496.008, 392.048, 52812.813 24/04/11,21:27:46,16,07,1, 11.9,1,1, 4.178, 10496.004, 392.045, 52812.831 24/04/11,21:27:46,17,07,1, 11.9,1,1, 4.178, 10495.995, 392.053, 52812.826 24/04/11,21:27:46,18,07,1, 11.9,1,1, 4.178, 10496.007, 392.047, 52812.882 24/04/11,21:27:46,19,07,1, 11.9,1,1, 4.178, 10496.021, 392.051, 52812.882 24/04/11,21:27:47,00,08,1, 11.9,1,1, 4.181, 10496.018, 392.051, 52812.882 24/04/11,21:27:47,01,08,1, 11.9,1,1, 4.181, 10495.976, 392.056, 52812.905 24/04/11,21:27:47,02,08,1, 11.9,1,1, 4.181, 10495.997, 392.073, 52812.778 24/04/11,21:27:47,03,08,1, 11.9,1,1, 4.181, 10495.998, 392.078, 52812.911 24/04/11,21:27:47,04,08,1, 11.9,1,1, 4.181, 10496.011, 392.052, 52812.832 24/04/11,21:27:47,05,08,1, 11.9,1,1, 4.181, 10496.019, 392.052, 52812.881 24/04/11,21:27:47,06,08,1, 11.9,1,1, 4.181, 10496.011, 392.053, 52812.775 24/04/11,21:27:47,07,08,1, 11.9,1,1, 4.181, 10496.001, 392.058, 52812.878 24/04/11,21:27:47,08,08,1, 11.9,1,1, 4.181, 10496.019, 392.061, 52812.826 24/04/11,21:27:47,09,08,1, 11.9,1,1, 4.181, 10496.018, 392.053, 52812.787 24/04/11,21:27:47,10,08,1, 11.9,1,1, 4.181, 10496.011, 392.036, 52812.852 24/04/11,21:27:47,11,08,1, 11.9,1,1, 4.181, 10496.006, 392.063, 52812.789 24/04/11,21:27:47,12,08,1, 11.9,1,1, 4.181, 10496.032, 392.062, 52812.859 24/04/11,21:27:47,13,08,1, 11.9,1,1, 4.181, 10495.981, 392.058, 52812.825 24/04/11,21:27:47,14,08,1, 11.9,1,1, 4.181, 10496.031, 392.043, 52812.836 24/04/11,21:27:47,15,08,1, 11.9,1,1, 4.181, 10496.005, 392.048, 52812.840 24/04/11,21:27:47,16,08,1, 11.9,1,1, 4.181, 10495.992, 392.052, 52812.901 24/04/11,21:27:47,17,08,1, 11.9,1,1, 4.181, 10496.024, 392.043, 52812.842 24/04/11,21:27:47,18,08,1, 11.9,1,1, 4.181, 10496.017, 392.067, 52812.980 24/04/11,21:27:47,19,08,1, 11.9,1,1, 4.181, 10496.024, 392.028, 52812.812 24/04/11,21:27:48,00,07,1, 12.0,1,1, 4.181, 10496.018, 392.028, 52812.812 24/04/11,21:27:48,01,07,1, 12.0,1,1, 4.181, 10496.023, 392.041, 52812.806 24/04/11,21:27:48,02,07,1, 12.0,1,1, 4.181, 10496.011, 392.055, 52812.773 24/04/11,21:27:48,03,07,1, 12.0,1,1, 4.181, 10496.046, 392.043, 52812.810 24/04/11,21:27:48,04,07,1, 12.0,1,1, 4.181, 10496.009, 392.063, 52812.853 24/04/11,21:27:48,05,07,1, 12.0,1,1, 4.181, 10496.018, 392.049, 52812.761 24/04/11,21:27:48,06,07,1, 12.0,1,1, 4.181, 10495.992, 392.033, 52812.792 24/04/11,21:27:48,07,07,1, 12.0,1,1, 4.181, 10496.016, 392.036, 52812.798 24/04/11,21:27:48,08,07,1, 12.0,1,1, 4.181, 10496.020, 392.038, 52812.775 24/04/11,21:27:48,09,07,1, 12.0,1,1, 4.181, 10496.018, 392.062, 52812.847 24/04/11,21:27:48,10,07,1, 12.0,1,1, 4.181, 10495.980, 392.030, 52812.773 24/04/11,21:27:48,11,07,1, 12.0,1,1, 4.181, 10496.036, 392.051, 52812.810 24/04/11,21:27:48,12,07,1, 12.0,1,1, 4.181, 10496.035, 392.060, 52812.754 24/04/11,21:27:48,13,07,1, 12.0,1,1, 4.181, 10496.011, 392.038, 52812.799 24/04/11,21:27:48,14,07,1, 12.0,1,1, 4.181, 10496.018, 392.057, 52812.825 24/04/11,21:27:48,15,07,1, 12.0,1,1, 4.181, 10496.012, 392.028, 52812.815 24/04/11,21:27:48,16,07,1, 12.0,1,1, 4.181, 10496.013, 392.010, 52812.761 24/04/11,21:27:48,17,07,1, 12.0,1,1, 4.181, 10496.012, 392.049, 52812.790 24/04/11,21:27:48,18,07,1, 12.0,1,1, 4.181, 10496.001, 392.049, 52812.800 24/04/11,21:27:48,19,07,1, 12.0,1,1, 4.181, 10495.983, 392.027, 52812.827 24/04/11,21:27:49,00,08,1, 11.8,1,1, 4.181, 10495.976, 392.027, 52812.827 24/04/11,21:27:49,01,08,1, 11.8,1,1, 4.181, 10496.040, 392.019, 52812.800 24/04/11,21:27:49,02,08,1, 11.8,1,1, 4.181, 10496.033, 392.056, 52812.761 24/04/11,21:27:49,03,08,1, 11.8,1,1, 4.181, 10495.979, 392.038, 52812.884 24/04/11,21:27:49,04,08,1, 11.8,1,1, 4.181, 10495.973, 392.062, 52812.968 24/04/11,21:27:49,05,08,1, 11.8,1,1, 4.181, 10496.048, 392.044, 52812.771 24/04/11,21:27:49,06,08,1, 11.8,1,1, 4.181, 10496.043, 392.023, 52812.762 24/04/11,21:27:49,07,08,1, 11.8,1,1, 4.181, 10496.008, 392.035, 52812.756 24/04/11,21:27:49,08,08,1, 11.8,1,1, 4.181, 10496.018, 392.042, 52812.771 24/04/11,21:27:49,09,08,1, 11.8,1,1, 4.181, 10496.010, 392.040, 52812.811 24/04/11,21:27:49,10,08,1, 11.8,1,1, 4.181, 10496.017, 392.038, 52812.747 24/04/11,21:27:49,11,08,1, 11.8,1,1, 4.181, 10496.025, 392.033, 52812.802 24/04/11,21:27:49,12,08,1, 11.8,1,1, 4.181, 10495.994, 392.047, 52812.797 24/04/11,21:27:49,13,08,1, 11.8,1,1, 4.181, 10496.029, 392.029, 52812.751 24/04/11,21:27:49,14,08,1, 11.8,1,1, 4.181, 10496.052, 392.042, 52812.789 24/04/11,21:27:49,15,08,1, 11.8,1,1, 4.181, 10496.033, 392.031, 52812.730 24/04/11,21:27:49,16,08,1, 11.8,1,1, 4.181, 10496.044, 392.024, 52812.731 24/04/11,21:27:49,17,08,1, 11.8,1,1, 4.181, 10496.029, 392.031, 52812.779 24/04/11,21:27:49,18,08,1, 11.8,1,1, 4.181, 10496.051, 392.029, 52812.745 24/04/11,21:27:49,19,08,1, 11.8,1,1, 4.181, 10496.033, 392.045, 52812.755 24/04/11,21:27:50,00,07,1, 11.8,1,1, 4.181, 10496.026, 392.045, 52812.755 24/04/11,21:27:50,01,07,1, 11.8,1,1, 4.181, 10496.032, 392.008, 52812.800 24/04/11,21:27:50,02,07,1, 11.8,1,1, 4.181, 10496.020, 392.032, 52812.818 24/04/11,21:27:50,03,07,1, 11.8,1,1, 4.181, 10496.030, 392.011, 52812.792 24/04/11,21:27:50,04,07,1, 11.8,1,1, 4.181, 10496.031, 392.028, 52812.758 24/04/11,21:27:50,05,07,1, 11.8,1,1, 4.181, 10496.005, 392.014, 52812.711 24/04/11,21:27:50,06,07,1, 11.8,1,1, 4.181, 10496.023, 392.023, 52812.811 24/04/11,21:27:50,07,07,1, 11.8,1,1, 4.181, 10496.045, 392.022, 52812.724 24/04/11,21:27:50,08,07,1, 11.8,1,1, 4.181, 10496.024, 392.002, 52812.740 24/04/11,21:27:50,09,07,1, 11.8,1,1, 4.181, 10496.040, 391.990, 52812.765 24/04/11,21:27:50,10,07,1, 11.8,1,1, 4.181, 10496.030, 392.012, 52812.745 24/04/11,21:27:50,11,07,1, 11.8,1,1, 4.181, 10496.043, 392.025, 52812.749 24/04/11,21:27:50,12,07,1, 11.8,1,1, 4.181, 10496.033, 392.030, 52812.721 24/04/11,21:27:50,13,07,1, 11.8,1,1, 4.181, 10496.051, 392.012, 52812.775 24/04/11,21:27:50,14,07,1, 11.8,1,1, 4.181, 10496.088, 392.026, 52812.769 24/04/11,21:27:50,15,07,1, 11.8,1,1, 4.181, 10496.036, 392.007, 52812.787 24/04/11,21:27:50,16,07,1, 11.8,1,1, 4.181, 10496.040, 392.021, 52812.736 24/04/11,21:27:50,17,07,1, 11.8,1,1, 4.181, 10496.051, 392.022, 52812.777 24/04/11,21:27:50,18,07,1, 11.8,1,1, 4.181, 10496.047, 392.026, 52812.787 24/04/11,21:27:50,19,07,1, 11.8,1,1, 4.181, 10496.054, 392.007, 52812.720 24/04/11,21:27:51,00,08,1, 11.9,1,1, 4.182, 10496.051, 392.007, 52812.720 24/04/11,21:27:51,01,08,1, 11.9,1,1, 4.182, 10496.061, 392.004, 52812.744 24/04/11,21:27:51,02,08,1, 11.9,1,1, 4.182, 10496.059, 392.011, 52812.794 24/04/11,21:27:51,03,08,1, 11.9,1,1, 4.182, 10496.076, 392.007, 52812.832 24/04/11,21:27:51,04,08,1, 11.9,1,1, 4.182, 10496.038, 391.994, 52812.796 24/04/11,21:27:51,05,08,1, 11.9,1,1, 4.182, 10496.032, 392.027, 52812.782 24/04/11,21:27:51,06,08,1, 11.9,1,1, 4.182, 10496.063, 392.010, 52812.742 24/04/11,21:27:51,07,08,1, 11.9,1,1, 4.182, 10496.052, 392.005, 52812.735 24/04/11,21:27:51,08,08,1, 11.9,1,1, 4.182, 10496.055, 392.003, 52812.751 24/04/11,21:27:51,09,08,1, 11.9,1,1, 4.182, 10496.054, 392.036, 52812.793 24/04/11,21:27:51,10,08,1, 11.9,1,1, 4.182, 10496.047, 392.028, 52812.720 24/04/11,21:27:51,11,08,1, 11.9,1,1, 4.182, 10496.068, 392.012, 52812.759 24/04/11,21:27:51,12,08,1, 11.9,1,1, 4.182, 10496.037, 392.013, 52812.731 24/04/11,21:27:51,13,08,1, 11.9,1,1, 4.182, 10496.060, 392.008, 52812.763 24/04/11,21:27:51,14,08,1, 11.9,1,1, 4.182, 10496.076, 392.042, 52812.792 24/04/11,21:27:51,15,08,1, 11.9,1,1, 4.182, 10496.084, 392.016, 52812.728 24/04/11,21:27:51,16,08,1, 11.9,1,1, 4.182, 10496.067, 392.003, 52812.726 24/04/11,21:27:51,17,08,1, 11.9,1,1, 4.182, 10496.098, 392.014, 52812.830 24/04/11,21:27:51,18,08,1, 11.9,1,1, 4.182, 10496.053, 392.039, 52812.780 24/04/11,21:27:51,19,08,1, 11.9,1,1, 4.182, 10496.077, 392.014, 52812.754 24/04/11,21:27:52,00,09,1, 11.9,1,1, 4.182, 10496.076, 392.014, 52812.754 24/04/11,21:27:52,01,09,1, 11.9,1,1, 4.182, 10496.049, 392.034, 52812.769 24/04/11,21:27:52,02,09,1, 11.9,1,1, 4.182, 10496.056, 392.006, 52812.761 24/04/11,21:27:52,03,09,1, 11.9,1,1, 4.182, 10496.065, 392.015, 52812.817 24/04/11,21:27:52,04,09,1, 11.9,1,1, 4.182, 10496.065, 392.016, 52812.786 24/04/11,21:27:52,05,09,1, 11.9,1,1, 4.182, 10496.047, 392.022, 52812.759 24/04/11,21:27:52,06,09,1, 11.9,1,1, 4.182, 10496.092, 392.015, 52812.779 24/04/11,21:27:52,07,09,1, 11.9,1,1, 4.182, 10496.035, 392.015, 52812.810 24/04/11,21:27:52,08,09,1, 11.9,1,1, 4.182, 10496.099, 392.004, 52812.715 24/04/11,21:27:52,09,09,1, 11.9,1,1, 4.182, 10496.087, 392.026, 52812.674 24/04/11,21:27:52,10,09,1, 11.9,1,1, 4.182, 10496.083, 392.025, 52812.691 24/04/11,21:27:52,11,09,1, 11.9,1,1, 4.182, 10496.053, 392.031, 52812.725 24/04/11,21:27:52,12,09,1, 11.9,1,1, 4.182, 10496.079, 392.013, 52812.730 24/04/11,21:27:52,13,09,1, 11.9,1,1, 4.182, 10496.058, 392.012, 52812.705 24/04/11,21:27:52,14,09,1, 11.9,1,1, 4.182, 10496.056, 392.004, 52812.749 24/04/11,21:27:52,15,09,1, 11.9,1,1, 4.182, 10496.078, 391.996, 52812.760 24/04/11,21:27:52,16,09,1, 11.9,1,1, 4.182, 10496.054, 392.015, 52812.772 24/04/11,21:27:52,17,09,1, 11.9,1,1, 4.182, 10496.063, 392.025, 52812.764 24/04/11,21:27:52,18,09,1, 11.9,1,1, 4.182, 10496.086, 392.019, 52812.733 24/04/11,21:27:52,19,09,1, 11.9,1,1, 4.182, 10496.054, 392.039, 52812.775 24/04/11,21:27:53,00,08,1, 11.7,1,1, 4.180, 10496.051, 392.039, 52812.775 24/04/11,21:27:53,01,08,1, 11.7,1,1, 4.180, 10496.049, 392.002, 52812.722 24/04/11,21:27:53,02,08,1, 11.7,1,1, 4.180, 10496.078, 392.016, 52812.717 24/04/11,21:27:53,03,08,1, 11.7,1,1, 4.180, 10496.062, 392.022, 52812.740 24/04/11,21:27:53,04,08,1, 11.7,1,1, 4.180, 10496.070, 391.994, 52812.754 24/04/11,21:27:53,05,08,1, 11.7,1,1, 4.180, 10496.078, 391.992, 52812.670 24/04/11,21:27:53,06,08,1, 11.7,1,1, 4.180, 10496.074, 391.997, 52812.709 24/04/11,21:27:53,07,08,1, 11.7,1,1, 4.180, 10496.063, 392.001, 52812.729 24/04/11,21:27:53,08,08,1, 11.7,1,1, 4.180, 10496.053, 392.015, 52812.762 24/04/11,21:27:53,09,08,1, 11.7,1,1, 4.180, 10496.066, 392.013, 52812.764 24/04/11,21:27:53,10,08,1, 11.7,1,1, 4.180, 10496.072, 392.011, 52812.722 24/04/11,21:27:53,11,08,1, 11.7,1,1, 4.180, 10496.089, 391.992, 52812.737 24/04/11,21:27:53,12,08,1, 11.7,1,1, 4.180, 10496.048, 392.008, 52812.716 24/04/11,21:27:53,13,08,1, 11.7,1,1, 4.180, 10496.075, 391.996, 52812.724 24/04/11,21:27:53,14,08,1, 11.7,1,1, 4.180, 10496.087, 392.002, 52812.654 24/04/11,21:27:53,15,08,1, 11.7,1,1, 4.180, 10496.079, 391.988, 52812.680 24/04/11,21:27:53,16,08,1, 11.7,1,1, 4.180, 10496.068, 392.000, 52812.753 24/04/11,21:27:53,17,08,1, 11.7,1,1, 4.180, 10496.091, 392.013, 52812.712 24/04/11,21:27:53,18,08,1, 11.7,1,1, 4.180, 10496.059, 392.002, 52812.621 24/04/11,21:27:53,19,08,1, 11.7,1,1, 4.180, 10496.056, 392.000, 52812.697 24/04/11,21:27:54,00,09,1, 11.8,1,1, 4.182, 10496.051, 392.000, 52812.697 24/04/11,21:27:54,01,09,1, 11.8,1,1, 4.182, 10496.097, 392.024, 52812.714 24/04/11,21:27:54,02,09,1, 11.8,1,1, 4.182, 10496.068, 391.997, 52812.646 24/04/11,21:27:54,03,09,1, 11.8,1,1, 4.182, 10496.081, 392.003, 52812.702 24/04/11,21:27:54,04,09,1, 11.8,1,1, 4.182, 10496.086, 392.004, 52812.700 24/04/11,21:27:54,05,09,1, 11.8,1,1, 4.182, 10496.064, 392.011, 52812.715 24/04/11,21:27:54,06,09,1, 11.8,1,1, 4.182, 10496.087, 392.012, 52812.708 24/04/11,21:27:54,07,09,1, 11.8,1,1, 4.182, 10496.089, 391.983, 52812.755 24/04/11,21:27:54,08,09,1, 11.8,1,1, 4.182, 10496.082, 392.001, 52812.702 24/04/11,21:27:54,09,09,1, 11.8,1,1, 4.182, 10496.101, 392.011, 52812.682 24/04/11,21:27:54,10,09,1, 11.8,1,1, 4.182, 10496.104, 392.001, 52812.665 24/04/11,21:27:54,11,09,1, 11.8,1,1, 4.182, 10496.081, 392.013, 52812.699 24/04/11,21:27:54,12,09,1, 11.8,1,1, 4.182, 10496.124, 391.982, 52812.709 24/04/11,21:27:54,13,09,1, 11.8,1,1, 4.182, 10496.089, 392.008, 52812.691 24/04/11,21:27:54,14,09,1, 11.8,1,1, 4.182, 10496.081, 392.035, 52812.729 24/04/11,21:27:54,15,09,1, 11.8,1,1, 4.182, 10496.114, 391.983, 52812.648 24/04/11,21:27:54,16,09,1, 11.8,1,1, 4.182, 10496.075, 391.984, 52812.703 24/04/11,21:27:54,17,09,1, 11.8,1,1, 4.182, 10496.085, 391.987, 52812.659 24/04/11,21:27:54,18,09,1, 11.8,1,1, 4.182, 10496.071, 391.985, 52812.707 24/04/11,21:27:54,19,09,1, 11.8,1,1, 4.182, 10496.072, 392.014, 52812.626 24/04/11,21:27:55,00,09,1, 11.9,1,1, 4.181, 10496.068, 392.014, 52812.626 24/04/11,21:27:55,01,09,1, 11.9,1,1, 4.181, 10496.077, 392.010, 52812.710 24/04/11,21:27:55,02,09,1, 11.9,1,1, 4.181, 10496.070, 391.997, 52812.707 24/04/11,21:27:55,03,09,1, 11.9,1,1, 4.181, 10496.104, 391.997, 52812.635 24/04/11,21:27:55,04,09,1, 11.9,1,1, 4.181, 10496.081, 392.001, 52812.638 24/04/11,21:27:55,05,09,1, 11.9,1,1, 4.181, 10496.093, 391.978, 52812.648 24/04/11,21:27:55,06,09,1, 11.9,1,1, 4.181, 10496.095, 391.968, 52812.714 24/04/11,21:27:55,07,09,1, 11.9,1,1, 4.181, 10496.090, 391.980, 52812.721 24/04/11,21:27:55,08,09,1, 11.9,1,1, 4.181, 10496.124, 391.992, 52812.694 24/04/11,21:27:55,09,09,1, 11.9,1,1, 4.181, 10496.112, 391.986, 52812.719 24/04/11,21:27:55,10,09,1, 11.9,1,1, 4.181, 10496.101, 391.974, 52812.623 24/04/11,21:27:55,11,09,1, 11.9,1,1, 4.181, 10496.120, 391.961, 52812.655 24/04/11,21:27:55,12,09,1, 11.9,1,1, 4.181, 10496.116, 391.999, 52812.628 24/04/11,21:27:55,13,09,1, 11.9,1,1, 4.181, 10496.103, 391.971, 52812.694 24/04/11,21:27:55,14,09,1, 11.9,1,1, 4.181, 10496.097, 391.997, 52812.696 24/04/11,21:27:55,15,09,1, 11.9,1,1, 4.181, 10496.110, 391.995, 52812.769 24/04/11,21:27:55,16,09,1, 11.9,1,1, 4.181, 10496.104, 391.982, 52812.742 24/04/11,21:27:55,17,09,1, 11.9,1,1, 4.181, 10496.111, 391.988, 52812.722 24/04/11,21:27:55,18,09,1, 11.9,1,1, 4.181, 10496.103, 391.980, 52812.703 24/04/11,21:27:55,19,09,1, 11.9,1,1, 4.181, 10496.115, 391.983, 52812.699 24/04/11,21:27:56,00,08,1, 12.0,1,1, 4.181, 10496.110, 391.983, 52812.699 24/04/11,21:27:56,01,08,1, 12.0,1,1, 4.181, 10496.141, 391.973, 52812.699 24/04/11,21:27:56,02,08,1, 12.0,1,1, 4.181, 10496.120, 391.975, 52812.714 24/04/11,21:27:56,03,08,1, 12.0,1,1, 4.181, 10496.115, 391.976, 52812.734 24/04/11,21:27:56,04,08,1, 12.0,1,1, 4.181, 10496.117, 392.004, 52812.762 24/04/11,21:27:56,05,08,1, 12.0,1,1, 4.181, 10496.100, 391.984, 52812.704 24/04/11,21:27:56,06,08,1, 12.0,1,1, 4.181, 10496.127, 391.998, 52812.610 24/04/11,21:27:56,07,08,1, 12.0,1,1, 4.181, 10496.109, 392.002, 52812.636 24/04/11,21:27:56,08,08,1, 12.0,1,1, 4.181, 10496.091, 391.982, 52812.651 24/04/11,21:27:56,09,08,1, 12.0,1,1, 4.181, 10496.129, 391.970, 52812.657 24/04/11,21:27:56,10,08,1, 12.0,1,1, 4.181, 10496.115, 391.975, 52812.734 24/04/11,21:27:56,11,08,1, 12.0,1,1, 4.181, 10496.095, 391.999, 52812.695 24/04/11,21:27:56,12,08,1, 12.0,1,1, 4.181, 10496.132, 391.970, 52812.723 24/04/11,21:27:56,13,08,1, 12.0,1,1, 4.181, 10496.106, 391.997, 52812.725 24/04/11,21:27:56,14,08,1, 12.0,1,1, 4.181, 10496.109, 391.990, 52812.609 24/04/11,21:27:56,15,08,1, 12.0,1,1, 4.181, 10496.096, 391.997, 52812.656 24/04/11,21:27:56,16,08,1, 12.0,1,1, 4.181, 10496.097, 392.001, 52812.779 24/04/11,21:27:56,17,08,1, 12.0,1,1, 4.181, 10496.136, 391.968, 52812.647 24/04/11,21:27:56,18,08,1, 12.0,1,1, 4.181, 10496.103, 391.988, 52812.628 24/04/11,21:27:56,19,08,1, 12.0,1,1, 4.181, 10496.103, 391.992, 52812.694 24/04/11,21:27:57,00,08,1, 11.9,1,1, 4.180, 10496.101, 391.992, 52812.694 24/04/11,21:27:57,01,08,1, 11.9,1,1, 4.180, 10496.096, 391.982, 52812.720 24/04/11,21:27:57,02,08,1, 11.9,1,1, 4.180, 10496.112, 392.052, 52812.942 24/04/11,21:27:57,03,08,1, 11.9,1,1, 4.180, 10496.109, 392.027, 52812.848 24/04/11,21:27:57,04,08,1, 11.9,1,1, 4.180, 10496.092, 392.048, 52812.943 24/04/11,21:27:57,05,08,1, 11.9,1,1, 4.180, 10496.141, 392.039, 52812.851 24/04/11,21:27:57,06,08,1, 11.9,1,1, 4.180, 10496.139, 392.029, 52812.883 24/04/11,21:27:57,07,08,1, 11.9,1,1, 4.180, 10496.126, 392.030, 52812.879 24/04/11,21:27:57,08,08,1, 11.9,1,1, 4.180, 10496.131, 392.040, 52812.879 24/04/11,21:27:57,09,08,1, 11.9,1,1, 4.180, 10496.133, 392.044, 52812.949 24/04/11,21:27:57,10,08,1, 11.9,1,1, 4.180, 10496.117, 392.046, 52812.875 24/04/11,21:27:57,11,08,1, 11.9,1,1, 4.180, 10496.118, 392.040, 52812.901 24/04/11,21:27:57,12,08,1, 11.9,1,1, 4.180, 10496.142, 392.036, 52812.892 24/04/11,21:27:57,13,08,1, 11.9,1,1, 4.180, 10496.136, 392.042, 52812.934 24/04/11,21:27:57,14,08,1, 11.9,1,1, 4.180, 10496.118, 392.060, 52812.959 24/04/11,21:27:57,15,08,1, 11.9,1,1, 4.180, 10496.135, 392.041, 52812.958 24/04/11,21:27:57,16,08,1, 11.9,1,1, 4.180, 10496.123, 392.017, 52812.861 24/04/11,21:27:57,17,08,1, 11.9,1,1, 4.180, 10496.141, 392.027, 52812.842 24/04/11,21:27:57,18,08,1, 11.9,1,1, 4.180, 10496.139, 392.043, 52812.897 24/04/11,21:27:57,19,08,1, 11.9,1,1, 4.180, 10496.123, 392.019, 52812.904 24/04/11,21:27:58,00,08,1, 11.9,1,1, 4.180, 10496.118, 392.019, 52812.904 24/04/11,21:27:58,01,08,1, 11.9,1,1, 4.180, 10496.149, 392.028, 52812.897 24/04/11,21:27:58,02,08,1, 11.9,1,1, 4.180, 10496.108, 392.047, 52812.900 24/04/11,21:27:58,03,08,1, 11.9,1,1, 4.180, 10496.145, 392.038, 52812.878 24/04/11,21:27:58,04,08,1, 11.9,1,1, 4.180, 10496.145, 392.051, 52812.947 24/04/11,21:27:58,05,08,1, 11.9,1,1, 4.180, 10496.118, 392.045, 52812.931 24/04/11,21:27:58,06,08,1, 11.9,1,1, 4.180, 10496.127, 392.016, 52812.873 24/04/11,21:27:58,07,08,1, 11.9,1,1, 4.180, 10496.146, 392.017, 52812.880 24/04/11,21:27:58,08,08,1, 11.9,1,1, 4.180, 10496.110, 392.020, 52812.893 24/04/11,21:27:58,09,08,1, 11.9,1,1, 4.180, 10496.137, 391.997, 52812.934 24/04/11,21:27:58,10,08,1, 11.9,1,1, 4.180, 10496.140, 392.006, 52812.931 24/04/11,21:27:58,11,08,1, 11.9,1,1, 4.180, 10496.141, 392.000, 52812.898 24/04/11,21:27:58,12,08,1, 11.9,1,1, 4.180, 10496.135, 392.033, 52812.890 24/04/11,21:27:58,13,08,1, 11.9,1,1, 4.180, 10496.153, 391.996, 52812.880 24/04/11,21:27:58,14,08,1, 11.9,1,1, 4.180, 10496.150, 392.022, 52812.856 24/04/11,21:27:58,15,08,1, 11.9,1,1, 4.180, 10496.158, 392.019, 52812.920 24/04/11,21:27:58,16,08,1, 11.9,1,1, 4.180, 10496.150, 392.024, 52812.918 24/04/11,21:27:58,17,08,1, 11.9,1,1, 4.180, 10496.136, 392.042, 52813.110 24/04/11,21:27:58,18,08,1, 11.9,1,1, 4.180, 10496.174, 392.045, 52812.962 24/04/11,21:27:58,19,08,1, 11.9,1,1, 4.180, 10496.165, 392.022, 52812.840 24/04/11,21:27:59,00,08,1, 11.9,1,1, 4.180, 10496.160, 392.022, 52812.840 24/04/11,21:27:59,01,08,1, 11.9,1,1, 4.180, 10496.200, 392.016, 52812.891 24/04/11,21:27:59,02,08,1, 11.9,1,1, 4.180, 10496.166, 392.006, 52812.851 24/04/11,21:27:59,03,08,1, 11.9,1,1, 4.180, 10496.136, 392.019, 52812.868 24/04/11,21:27:59,04,08,1, 11.9,1,1, 4.180, 10496.141, 392.024, 52812.896 24/04/11,21:27:59,05,08,1, 11.9,1,1, 4.180, 10496.163, 392.004, 52812.843 24/04/11,21:27:59,06,08,1, 11.9,1,1, 4.180, 10496.161, 392.018, 52812.883 24/04/11,21:27:59,07,08,1, 11.9,1,1, 4.180, 10496.155, 392.007, 52812.880 24/04/11,21:27:59,08,08,1, 11.9,1,1, 4.180, 10496.147, 392.021, 52812.844 24/04/11,21:27:59,09,08,1, 11.9,1,1, 4.180, 10496.172, 392.000, 52812.862 24/04/11,21:27:59,10,08,1, 11.9,1,1, 4.180, 10496.153, 392.005, 52812.941 24/04/11,21:27:59,11,08,1, 11.9,1,1, 4.180, 10496.156, 391.986, 52812.769 24/04/11,21:27:59,12,08,1, 11.9,1,1, 4.180, 10496.174, 392.003, 52813.032 24/04/11,21:27:59,13,08,1, 11.9,1,1, 4.180, 10496.187, 392.010, 52812.834 24/04/11,21:27:59,14,08,1, 11.9,1,1, 4.180, 10496.179, 391.995, 52812.861 24/04/11,21:27:59,15,08,1, 11.9,1,1, 4.180, 10496.189, 392.024, 52812.634 24/04/11,21:27:59,16,08,1, 11.9,1,1, 4.180, 10496.132, 392.029, 52812.862 24/04/11,21:27:59,17,08,1, 11.9,1,1, 4.180, 10496.146, 392.029, 52812.926 24/04/11,21:27:59,18,08,1, 11.9,1,1, 4.180, 10496.162, 392.020, 52812.904 24/04/11,21:27:59,19,08,1, 11.9,1,1, 4.180, 10496.148, 391.997, 52812.860 24/04/11,21:28:00,00,08,1, 11.9,1,1, 4.179, 10496.143, 391.997, 52812.860 24/04/11,21:28:00,01,08,1, 11.9,1,1, 4.179, 10496.167, 392.001, 52812.835 24/04/11,21:28:00,02,08,1, 11.9,1,1, 4.179, 10496.144, 391.947, 52812.596 24/04/11,21:28:00,03,08,1, 11.9,1,1, 4.179, 10496.169, 391.962, 52812.664 24/04/11,21:28:00,04,08,1, 11.9,1,1, 4.179, 10496.178, 391.945, 52812.635 24/04/11,21:28:00,05,08,1, 11.9,1,1, 4.179, 10496.158, 391.965, 52812.612 24/04/11,21:28:00,06,08,1, 11.9,1,1, 4.179, 10496.131, 391.919, 52812.628 24/04/11,21:28:00,07,08,1, 11.9,1,1, 4.179, 10496.135, 391.931, 52812.588 24/04/11,21:28:00,08,08,1, 11.9,1,1, 4.179, 10496.128, 391.982, 52812.620 24/04/11,21:28:00,09,08,1, 11.9,1,1, 4.179, 10496.193, 391.958, 52812.579 24/04/11,21:28:00,10,08,1, 11.9,1,1, 4.179, 10496.209, 391.925, 52812.367 24/04/11,21:28:00,11,08,1, 11.9,1,1, 4.179, 10496.147, 391.956, 52812.593 24/04/11,21:28:00,12,08,1, 11.9,1,1, 4.179, 10496.165, 391.959, 52812.666 24/04/11,21:28:00,13,08,1, 11.9,1,1, 4.179, 10496.147, 391.957, 52812.603 24/04/11,21:28:00,14,08,1, 11.9,1,1, 4.179, 10496.142, 391.954, 52812.532 24/04/11,21:28:00,15,08,1, 11.9,1,1, 4.179, 10496.152, 391.962, 52812.528 24/04/11,21:28:00,16,08,1, 11.9,1,1, 4.179, 10496.147, 391.947, 52812.622 24/04/11,21:28:00,17,08,1, 11.9,1,1, 4.179, 10496.154, 391.949, 52812.573 24/04/11,21:28:00,18,08,1, 11.9,1,1, 4.179, 10496.126, 391.931, 52812.536 24/04/11,21:28:00,19,08,1, 11.9,1,1, 4.179, 10496.157, 391.938, 52812.619 24/04/11,21:28:01,00,08,1, 11.9,1,1, 4.178, 10496.151, 391.938, 52812.619 24/04/11,21:28:01,01,08,1, 11.9,1,1, 4.178, 10496.164, 391.959, 52812.566 24/04/11,21:28:01,02,08,1, 11.9,1,1, 4.178, 10496.172, 391.946, 52812.578 24/04/11,21:28:01,03,08,1, 11.9,1,1, 4.178, 10496.181, 391.918, 52812.523 24/04/11,21:28:01,04,08,1, 11.9,1,1, 4.178, 10496.176, 391.934, 52812.569 24/04/11,21:28:01,05,08,1, 11.9,1,1, 4.178, 10496.182, 391.963, 52812.558 24/04/11,21:28:01,06,08,1, 11.9,1,1, 4.178, 10496.155, 391.949, 52812.597 24/04/11,21:28:01,07,08,1, 11.9,1,1, 4.178, 10496.163, 391.943, 52812.609 24/04/11,21:28:01,08,08,1, 11.9,1,1, 4.178, 10496.166, 391.928, 52812.559 24/04/11,21:28:01,09,08,1, 11.9,1,1, 4.178, 10496.153, 391.940, 52812.508 24/04/11,21:28:01,10,08,1, 11.9,1,1, 4.178, 10496.188, 391.945, 52812.537 24/04/11,21:28:01,11,08,1, 11.9,1,1, 4.178, 10496.174, 391.971, 52812.559 24/04/11,21:28:01,12,08,1, 11.9,1,1, 4.178, 10496.172, 391.937, 52812.606 24/04/11,21:28:01,13,08,1, 11.9,1,1, 4.178, 10496.152, 391.942, 52812.546 24/04/11,21:28:01,14,08,1, 11.9,1,1, 4.178, 10496.166, 391.933, 52812.619 24/04/11,21:28:01,15,08,1, 11.9,1,1, 4.178, 10496.173, 391.944, 52812.630 24/04/11,21:28:01,16,08,1, 11.9,1,1, 4.178, 10496.145, 391.936, 52812.595 24/04/11,21:28:01,17,08,1, 11.9,1,1, 4.178, 10496.136, 391.943, 52812.578 24/04/11,21:28:01,18,08,1, 11.9,1,1, 4.178, 10496.194, 391.951, 52812.629 24/04/11,21:28:01,19,08,1, 11.9,1,1, 4.178, 10496.183, 391.941, 52812.542 24/04/11,21:28:02,00,08,1, 11.9,1,1, 4.179, 10496.176, 391.941, 52812.542 24/04/11,21:28:02,01,08,1, 11.9,1,1, 4.179, 10496.164, 391.950, 52812.576 24/04/11,21:28:02,02,08,1, 11.9,1,1, 4.179, 10496.158, 391.949, 52812.530 24/04/11,21:28:02,03,08,1, 11.9,1,1, 4.179, 10496.161, 391.936, 52812.514 24/04/11,21:28:02,04,08,1, 11.9,1,1, 4.179, 10496.134, 391.935, 52812.572 24/04/11,21:28:02,05,08,1, 11.9,1,1, 4.179, 10496.190, 391.948, 52812.541 24/04/11,21:28:02,06,08,1, 11.9,1,1, 4.179, 10496.174, 391.944, 52812.520 24/04/11,21:28:02,07,08,1, 11.9,1,1, 4.179, 10496.170, 391.929, 52812.548 24/04/11,21:28:02,08,08,1, 11.9,1,1, 4.179, 10496.188, 391.934, 52812.489 24/04/11,21:28:02,09,08,1, 11.9,1,1, 4.179, 10496.189, 391.943, 52812.513 24/04/11,21:28:02,10,08,1, 11.9,1,1, 4.179, 10496.185, 391.927, 52812.603 24/04/11,21:28:02,11,08,1, 11.9,1,1, 4.179, 10496.182, 391.935, 52812.510 24/04/11,21:28:02,12,08,1, 11.9,1,1, 4.179, 10496.185, 391.930, 52812.529 24/04/11,21:28:02,13,08,1, 11.9,1,1, 4.179, 10496.194, 391.912, 52812.503 24/04/11,21:28:02,14,08,1, 11.9,1,1, 4.179, 10496.170, 391.921, 52812.508 24/04/11,21:28:02,15,08,1, 11.9,1,1, 4.179, 10496.214, 391.931, 52812.546 24/04/11,21:28:02,16,08,1, 11.9,1,1, 4.179, 10496.216, 391.927, 52812.514 24/04/11,21:28:02,17,08,1, 11.9,1,1, 4.179, 10496.185, 391.952, 52812.544 24/04/11,21:28:02,18,08,1, 11.9,1,1, 4.179, 10496.196, 391.943, 52812.535 24/04/11,21:28:02,19,08,1, 11.9,1,1, 4.179, 10496.185, 391.896, 52812.525 24/04/11,21:28:03,00,08,1, 11.9,1,1, 4.181, 10496.185, 391.896, 52812.525 24/04/11,21:28:03,01,08,1, 11.9,1,1, 4.181, 10496.218, 391.927, 52812.570 24/04/11,21:28:03,02,08,1, 11.9,1,1, 4.181, 10496.203, 391.925, 52812.529 24/04/11,21:28:03,03,08,1, 11.9,1,1, 4.181, 10496.202, 391.945, 52812.590 24/04/11,21:28:03,04,08,1, 11.9,1,1, 4.181, 10496.203, 391.929, 52812.574 24/04/11,21:28:03,05,08,1, 11.9,1,1, 4.181, 10496.203, 391.940, 52812.566 24/04/11,21:28:03,06,08,1, 11.9,1,1, 4.181, 10496.199, 391.956, 52812.653 24/04/11,21:28:03,07,08,1, 11.9,1,1, 4.181, 10496.230, 391.934, 52812.549 24/04/11,21:28:03,08,08,1, 11.9,1,1, 4.181, 10496.216, 391.928, 52812.570 24/04/11,21:28:03,09,08,1, 11.9,1,1, 4.181, 10496.208, 391.921, 52812.627 24/04/11,21:28:03,10,08,1, 11.9,1,1, 4.181, 10496.202, 391.929, 52812.544 24/04/11,21:28:03,11,08,1, 11.9,1,1, 4.181, 10496.196, 391.923, 52812.503 24/04/11,21:28:03,12,08,1, 11.9,1,1, 4.181, 10496.204, 391.909, 52812.518 24/04/11,21:28:03,13,08,1, 11.9,1,1, 4.181, 10496.219, 391.919, 52812.477 24/04/11,21:28:03,14,08,1, 11.9,1,1, 4.181, 10496.196, 391.922, 52812.491 24/04/11,21:28:03,15,08,1, 11.9,1,1, 4.181, 10496.208, 391.933, 52812.563 24/04/11,21:28:03,16,08,1, 11.9,1,1, 4.181, 10496.222, 391.924, 52812.561 24/04/11,21:28:03,17,08,1, 11.9,1,1, 4.181, 10496.232, 391.924, 52812.577 24/04/11,21:28:03,18,08,1, 11.9,1,1, 4.181, 10496.220, 391.937, 52812.606 24/04/11,21:28:03,19,08,1, 11.9,1,1, 4.181, 10496.233, 391.924, 52812.515 24/04/11,21:28:04,00,08,1, 11.8,1,1, 4.185, 10496.227, 391.924, 52812.515 24/04/11,21:28:04,01,08,1, 11.8,1,1, 4.185, 10496.245, 391.917, 52812.588 24/04/11,21:28:04,02,08,1, 11.8,1,1, 4.185, 10496.222, 391.921, 52812.512 24/04/11,21:28:04,03,08,1, 11.8,1,1, 4.185, 10496.228, 391.903, 52812.532 24/04/11,21:28:04,04,08,1, 11.8,1,1, 4.185, 10496.213, 391.936, 52812.546 24/04/11,21:28:04,05,08,1, 11.8,1,1, 4.185, 10496.204, 391.910, 52812.571 24/04/11,21:28:04,06,08,1, 11.8,1,1, 4.185, 10496.216, 391.910, 52812.476 24/04/11,21:28:04,07,08,1, 11.8,1,1, 4.185, 10496.229, 391.918, 52812.480 24/04/11,21:28:04,08,08,1, 11.8,1,1, 4.185, 10496.231, 391.901, 52812.527 24/04/11,21:28:04,09,08,1, 11.8,1,1, 4.185, 10496.213, 391.927, 52812.547 24/04/11,21:28:04,10,08,1, 11.8,1,1, 4.185, 10496.220, 391.883, 52812.551 24/04/11,21:28:04,11,08,1, 11.8,1,1, 4.185, 10496.218, 391.893, 52812.524 24/04/11,21:28:04,12,08,1, 11.8,1,1, 4.185, 10496.198, 391.916, 52812.636 24/04/11,21:28:04,13,08,1, 11.8,1,1, 4.185, 10496.211, 391.910, 52812.593 24/04/11,21:28:04,14,08,1, 11.8,1,1, 4.185, 10496.197, 391.904, 52812.536 24/04/11,21:28:04,15,08,1, 11.8,1,1, 4.185, 10496.221, 391.918, 52812.481 24/04/11,21:28:04,16,08,1, 11.8,1,1, 4.185, 10496.233, 391.894, 52812.562 24/04/11,21:28:04,17,08,1, 11.8,1,1, 4.185, 10496.191, 391.889, 52812.539 24/04/11,21:28:04,18,08,1, 11.8,1,1, 4.185, 10496.227, 391.893, 52812.490 24/04/11,21:28:04,19,08,1, 11.8,1,1, 4.185, 10496.255, 391.926, 52812.561 24/04/11,21:28:05,00,08,1, 11.9,1,1, 4.179, 10496.252, 391.926, 52812.561 24/04/11,21:28:05,01,08,1, 11.9,1,1, 4.179, 10496.237, 391.908, 52812.469 24/04/11,21:28:05,02,08,1, 11.9,1,1, 4.179, 10496.239, 391.920, 52812.525 24/04/11,21:28:05,03,08,1, 11.9,1,1, 4.179, 10496.233, 391.906, 52812.528 24/04/11,21:28:05,04,08,1, 11.9,1,1, 4.179, 10496.235, 391.906, 52812.538 24/04/11,21:28:05,05,08,1, 11.9,1,1, 4.179, 10496.238, 391.916, 52812.501 24/04/11,21:28:05,06,08,1, 11.9,1,1, 4.179, 10496.227, 391.892, 52812.543 24/04/11,21:28:05,07,08,1, 11.9,1,1, 4.179, 10496.237, 391.896, 52812.568 24/04/11,21:28:05,08,08,1, 11.9,1,1, 4.179, 10496.241, 391.906, 52812.533 24/04/11,21:28:05,09,08,1, 11.9,1,1, 4.179, 10496.228, 391.904, 52812.520 24/04/11,21:28:05,10,08,1, 11.9,1,1, 4.179, 10496.215, 391.900, 52812.510 24/04/11,21:28:05,11,08,1, 11.9,1,1, 4.179, 10496.252, 391.891, 52812.529 24/04/11,21:28:05,12,08,1, 11.9,1,1, 4.179, 10496.242, 391.895, 52812.541 24/04/11,21:28:05,13,08,1, 11.9,1,1, 4.179, 10496.225, 391.889, 52812.550 24/04/11,21:28:05,14,08,1, 11.9,1,1, 4.179, 10496.260, 391.899, 52812.551 24/04/11,21:28:05,15,08,1, 11.9,1,1, 4.179, 10496.224, 391.918, 52812.572 24/04/11,21:28:05,16,08,1, 11.9,1,1, 4.179, 10496.245, 391.906, 52812.495 24/04/11,21:28:05,17,08,1, 11.9,1,1, 4.179, 10496.249, 391.896, 52812.460 24/04/11,21:28:05,18,08,1, 11.9,1,1, 4.179, 10496.246, 391.911, 52812.547 24/04/11,21:28:05,19,08,1, 11.9,1,1, 4.179, 10496.248, 391.915, 52812.574 24/04/11,21:28:06,00,09,1, 11.9,1,1, 4.179, 10496.243, 391.915, 52812.574 24/04/11,21:28:06,01,09,1, 11.9,1,1, 4.179, 10496.257, 391.903, 52812.565 24/04/11,21:28:06,02,09,1, 11.9,1,1, 4.179, 10496.247, 391.878, 52812.465 24/04/11,21:28:06,03,09,1, 11.9,1,1, 4.179, 10496.247, 391.879, 52812.567 24/04/11,21:28:06,04,09,1, 11.9,1,1, 4.179, 10496.240, 391.897, 52812.490 24/04/11,21:28:06,05,09,1, 11.9,1,1, 4.179, 10496.234, 391.904, 52812.473 24/04/11,21:28:06,06,09,1, 11.9,1,1, 4.179, 10496.211, 391.898, 52812.468 24/04/11,21:28:06,07,09,1, 11.9,1,1, 4.179, 10496.236, 391.887, 52812.452 24/04/11,21:28:06,08,09,1, 11.9,1,1, 4.179, 10496.227, 391.907, 52812.481 24/04/11,21:28:06,09,09,1, 11.9,1,1, 4.179, 10496.226, 391.914, 52812.566 24/04/11,21:28:06,10,09,1, 11.9,1,1, 4.179, 10496.235, 391.885, 52812.564 24/04/11,21:28:06,11,09,1, 11.9,1,1, 4.179, 10496.257, 391.893, 52812.471 24/04/11,21:28:06,12,09,1, 11.9,1,1, 4.179, 10496.225, 391.913, 52812.527 24/04/11,21:28:06,13,09,1, 11.9,1,1, 4.179, 10496.252, 391.892, 52812.470 24/04/11,21:28:06,14,09,1, 11.9,1,1, 4.179, 10496.223, 391.903, 52812.542 24/04/11,21:28:06,15,09,1, 11.9,1,1, 4.179, 10496.260, 391.910, 52812.563 24/04/11,21:28:06,16,09,1, 11.9,1,1, 4.179, 10496.255, 391.904, 52812.403 24/04/11,21:28:06,17,09,1, 11.9,1,1, 4.179, 10496.237, 391.918, 52812.507 24/04/11,21:28:06,18,09,1, 11.9,1,1, 4.179, 10496.242, 391.895, 52812.458 24/04/11,21:28:06,19,09,1, 11.9,1,1, 4.179, 10496.250, 391.902, 52812.449 24/04/11,21:28:07,00,09,1, 11.9,1,1, 4.182, 10496.243, 391.902, 52812.449 24/04/11,21:28:07,01,09,1, 11.9,1,1, 4.182, 10496.240, 391.897, 52812.497 24/04/11,21:28:07,02,09,1, 11.9,1,1, 4.182, 10496.262, 391.879, 52812.504 24/04/11,21:28:07,03,09,1, 11.9,1,1, 4.182, 10496.245, 391.891, 52812.529 24/04/11,21:28:07,04,09,1, 11.9,1,1, 4.182, 10496.250, 391.883, 52812.487 24/04/11,21:28:07,05,09,1, 11.9,1,1, 4.182, 10496.270, 391.896, 52812.467 24/04/11,21:28:07,06,09,1, 11.9,1,1, 4.182, 10496.237, 391.900, 52812.477 24/04/11,21:28:07,07,09,1, 11.9,1,1, 4.182, 10496.257, 391.927, 52812.472 24/04/11,21:28:07,08,09,1, 11.9,1,1, 4.182, 10496.257, 391.901, 52812.450 24/04/11,21:28:07,09,09,1, 11.9,1,1, 4.182, 10496.262, 391.885, 52812.464 24/04/11,21:28:07,10,09,1, 11.9,1,1, 4.182, 10496.231, 391.901, 52812.433 24/04/11,21:28:07,11,09,1, 11.9,1,1, 4.182, 10496.276, 391.926, 52812.481 24/04/11,21:28:07,12,09,1, 11.9,1,1, 4.182, 10496.238, 391.908, 52812.490 24/04/11,21:28:07,13,09,1, 11.9,1,1, 4.182, 10496.259, 391.891, 52812.463 24/04/11,21:28:07,14,09,1, 11.9,1,1, 4.182, 10496.249, 391.879, 52812.388 24/04/11,21:28:07,15,09,1, 11.9,1,1, 4.182, 10496.263, 391.870, 52812.421 24/04/11,21:28:07,16,09,1, 11.9,1,1, 4.182, 10496.248, 391.900, 52812.454 24/04/11,21:28:07,17,09,1, 11.9,1,1, 4.182, 10496.282, 391.912, 52812.446 24/04/11,21:28:07,18,09,1, 11.9,1,1, 4.182, 10496.265, 391.895, 52812.459 24/04/11,21:28:07,19,09,1, 11.9,1,1, 4.182, 10496.279, 391.885, 52812.494 24/04/11,21:28:08,00,09,1, 11.9,1,1, 4.178, 10496.277, 391.885, 52812.494 24/04/11,21:28:08,01,09,1, 11.9,1,1, 4.178, 10496.272, 391.884, 52812.451 24/04/11,21:28:08,02,09,1, 11.9,1,1, 4.178, 10496.276, 391.901, 52812.493 24/04/11,21:28:08,03,09,1, 11.9,1,1, 4.178, 10496.269, 391.896, 52812.431 24/04/11,21:28:08,04,09,1, 11.9,1,1, 4.178, 10496.280, 391.876, 52812.526 24/04/11,21:28:08,05,09,1, 11.9,1,1, 4.178, 10496.263, 391.885, 52812.458 24/04/11,21:28:08,06,09,1, 11.9,1,1, 4.178, 10496.276, 391.893, 52812.479 24/04/11,21:28:08,07,09,1, 11.9,1,1, 4.178, 10496.272, 391.871, 52812.473 24/04/11,21:28:08,08,09,1, 11.9,1,1, 4.178, 10496.270, 391.896, 52812.465 24/04/11,21:28:08,09,09,1, 11.9,1,1, 4.178, 10496.283, 391.885, 52812.493 24/04/11,21:28:08,10,09,1, 11.9,1,1, 4.178, 10496.269, 391.888, 52812.494 24/04/11,21:28:08,11,09,1, 11.9,1,1, 4.178, 10496.276, 391.882, 52812.451 24/04/11,21:28:08,12,09,1, 11.9,1,1, 4.178, 10496.297, 391.877, 52812.508 24/04/11,21:28:08,13,09,1, 11.9,1,1, 4.178, 10496.262, 391.887, 52812.508 24/04/11,21:28:08,14,09,1, 11.9,1,1, 4.178, 10496.270, 391.882, 52812.322 24/04/11,21:28:08,15,09,1, 11.9,1,1, 4.178, 10496.253, 391.881, 52812.442 24/04/11,21:28:08,16,09,1, 11.9,1,1, 4.178, 10496.284, 391.898, 52812.693 24/04/11,21:28:08,17,09,1, 11.9,1,1, 4.178, 10496.280, 391.894, 52812.551 24/04/11,21:28:08,18,09,1, 11.9,1,1, 4.178, 10496.307, 391.846, 52812.404 24/04/11,21:28:08,19,09,1, 11.9,1,1, 4.178, 10496.294, 391.906, 52812.452 24/04/11,21:28:09,00,08,1, 11.9,1,1, 4.180, 10496.293, 391.906, 52812.452 24/04/11,21:28:09,01,08,1, 11.9,1,1, 4.180, 10496.277, 391.895, 52812.482 24/04/11,21:28:09,02,08,1, 11.9,1,1, 4.180, 10496.303, 391.861, 52812.400 24/04/11,21:28:09,03,08,1, 11.9,1,1, 4.180, 10496.280, 391.885, 52812.365 24/04/11,21:28:09,04,08,1, 11.9,1,1, 4.180, 10496.271, 391.863, 52812.424 24/04/11,21:28:09,05,08,1, 11.9,1,1, 4.180, 10496.273, 391.877, 52812.419 24/04/11,21:28:09,06,08,1, 11.9,1,1, 4.180, 10496.276, 391.893, 52812.436 24/04/11,21:28:09,07,08,1, 11.9,1,1, 4.180, 10496.276, 391.899, 52812.419 24/04/11,21:28:09,08,08,1, 11.9,1,1, 4.180, 10496.291, 391.875, 52812.463 24/04/11,21:28:09,09,08,1, 11.9,1,1, 4.180, 10496.298, 391.879, 52812.483 24/04/11,21:28:09,10,08,1, 11.9,1,1, 4.180, 10496.295, 391.896, 52812.496 24/04/11,21:28:09,11,08,1, 11.9,1,1, 4.180, 10496.273, 391.888, 52812.556 24/04/11,21:28:09,12,08,1, 11.9,1,1, 4.180, 10496.310, 391.856, 52812.479 24/04/11,21:28:09,13,08,1, 11.9,1,1, 4.180, 10496.300, 391.859, 52812.482 24/04/11,21:28:09,14,08,1, 11.9,1,1, 4.180, 10496.313, 391.879, 52812.432 24/04/11,21:28:09,15,08,1, 11.9,1,1, 4.180, 10496.280, 391.852, 52812.518 24/04/11,21:28:09,16,08,1, 11.9,1,1, 4.180, 10496.296, 391.867, 52812.500 24/04/11,21:28:09,17,08,1, 11.9,1,1, 4.180, 10496.306, 391.873, 52812.455 24/04/11,21:28:09,18,08,1, 11.9,1,1, 4.180, 10496.289, 391.856, 52812.421 24/04/11,21:28:09,19,08,1, 11.9,1,1, 4.180, 10496.278, 391.859, 52812.463 24/04/11,21:28:10,00,08,1, 11.9,1,1, 4.177, 10496.277, 391.859, 52812.463 24/04/11,21:28:10,01,08,1, 11.9,1,1, 4.177, 10496.272, 391.846, 52812.519 24/04/11,21:28:10,02,08,1, 11.9,1,1, 4.177, 10496.335, 391.823, 52812.397 24/04/11,21:28:10,03,08,1, 11.9,1,1, 4.177, 10496.331, 391.866, 52812.465 24/04/11,21:28:10,04,08,1, 11.9,1,1, 4.177, 10496.298, 391.864, 52812.474 24/04/11,21:28:10,05,08,1, 11.9,1,1, 4.177, 10496.297, 391.854, 52812.451 24/04/11,21:28:10,06,08,1, 11.9,1,1, 4.177, 10496.303, 391.828, 52812.418 24/04/11,21:28:10,07,08,1, 11.9,1,1, 4.177, 10496.296, 391.856, 52812.433 24/04/11,21:28:10,08,08,1, 11.9,1,1, 4.177, 10496.293, 391.839, 52812.423 24/04/11,21:28:10,09,08,1, 11.9,1,1, 4.177, 10496.290, 391.871, 52812.469 24/04/11,21:28:10,10,08,1, 11.9,1,1, 4.177, 10496.321, 391.852, 52812.399 24/04/11,21:28:10,11,08,1, 11.9,1,1, 4.177, 10496.309, 391.856, 52812.442 24/04/11,21:28:10,12,08,1, 11.9,1,1, 4.177, 10496.330, 391.858, 52812.408 24/04/11,21:28:10,13,08,1, 11.9,1,1, 4.177, 10496.277, 391.848, 52812.475 24/04/11,21:28:10,14,08,1, 11.9,1,1, 4.177, 10496.310, 391.857, 52812.533 24/04/11,21:28:10,15,08,1, 11.9,1,1, 4.177, 10496.299, 391.863, 52812.455 24/04/11,21:28:10,16,08,1, 11.9,1,1, 4.177, 10496.289, 391.864, 52812.446 24/04/11,21:28:10,17,08,1, 11.9,1,1, 4.177, 10496.306, 391.861, 52812.507 24/04/11,21:28:10,18,08,1, 11.9,1,1, 4.177, 10496.290, 391.857, 52812.431 24/04/11,21:28:10,19,08,1, 11.9,1,1, 4.177, 10496.298, 391.845, 52812.375 24/04/11,21:28:11,00,09,1, 11.9,1,1, 4.177, 10496.293, 391.845, 52812.375 24/04/11,21:28:11,01,09,1, 11.9,1,1, 4.177, 10496.332, 391.840, 52812.440 24/04/11,21:28:11,02,09,1, 11.9,1,1, 4.177, 10496.289, 391.855, 52812.429 24/04/11,21:28:11,03,09,1, 11.9,1,1, 4.177, 10496.294, 391.876, 52812.475 24/04/11,21:28:11,04,09,1, 11.9,1,1, 4.177, 10496.310, 391.856, 52812.435 24/04/11,21:28:11,05,09,1, 11.9,1,1, 4.177, 10496.308, 391.839, 52812.385 24/04/11,21:28:11,06,09,1, 11.9,1,1, 4.177, 10496.293, 391.861, 52812.386 24/04/11,21:28:11,07,09,1, 11.9,1,1, 4.177, 10496.304, 391.855, 52812.463 24/04/11,21:28:11,08,09,1, 11.9,1,1, 4.177, 10496.348, 391.865, 52812.357 24/04/11,21:28:11,09,09,1, 11.9,1,1, 4.177, 10496.318, 391.871, 52812.486 24/04/11,21:28:11,10,09,1, 11.9,1,1, 4.177, 10496.331, 391.875, 52812.520 24/04/11,21:28:11,11,09,1, 11.9,1,1, 4.177, 10496.329, 391.849, 52812.384 24/04/11,21:28:11,12,09,1, 11.9,1,1, 4.177, 10496.330, 391.839, 52812.388 24/04/11,21:28:11,13,09,1, 11.9,1,1, 4.177, 10496.335, 391.851, 52812.410 24/04/11,21:28:11,14,09,1, 11.9,1,1, 4.177, 10496.309, 391.858, 52812.443 24/04/11,21:28:11,15,09,1, 11.9,1,1, 4.177, 10496.325, 391.844, 52812.413 24/04/11,21:28:11,16,09,1, 11.9,1,1, 4.177, 10496.346, 391.847, 52812.367 24/04/11,21:28:11,17,09,1, 11.9,1,1, 4.177, 10496.318, 391.853, 52812.426 24/04/11,21:28:11,18,09,1, 11.9,1,1, 4.177, 10496.337, 391.848, 52812.360 24/04/11,21:28:11,19,09,1, 11.9,1,1, 4.177, 10496.317, 391.857, 52812.469 24/04/11,21:28:12,00,08,1, 11.8,1,1, 4.178, 10496.310, 391.857, 52812.469 24/04/11,21:28:12,01,08,1, 11.8,1,1, 4.178, 10496.308, 391.859, 52812.361 24/04/11,21:28:12,02,08,1, 11.8,1,1, 4.178, 10496.328, 391.869, 52812.394 24/04/11,21:28:12,03,08,1, 11.8,1,1, 4.178, 10496.337, 391.834, 52812.398 24/04/11,21:28:12,04,08,1, 11.8,1,1, 4.178, 10496.351, 391.844, 52812.394 24/04/11,21:28:12,05,08,1, 11.8,1,1, 4.178, 10496.325, 391.842, 52812.386 24/04/11,21:28:12,06,08,1, 11.8,1,1, 4.178, 10496.330, 391.854, 52812.425 24/04/11,21:28:12,07,08,1, 11.8,1,1, 4.178, 10496.339, 391.857, 52812.414 24/04/11,21:28:12,08,08,1, 11.8,1,1, 4.178, 10496.334, 391.849, 52812.387 24/04/11,21:28:12,09,08,1, 11.8,1,1, 4.178, 10496.342, 391.850, 52812.378 24/04/11,21:28:12,10,08,1, 11.8,1,1, 4.178, 10496.342, 391.844, 52812.416 24/04/11,21:28:12,11,08,1, 11.8,1,1, 4.178, 10496.361, 391.832, 52812.397 24/04/11,21:28:12,12,08,1, 11.8,1,1, 4.178, 10496.332, 391.840, 52812.399 24/04/11,21:28:12,13,08,1, 11.8,1,1, 4.178, 10496.333, 391.830, 52812.401 24/04/11,21:28:12,14,08,1, 11.8,1,1, 4.178, 10496.323, 391.816, 52812.371 24/04/11,21:28:12,15,08,1, 11.8,1,1, 4.178, 10496.359, 391.820, 52812.415 24/04/11,21:28:12,16,08,1, 11.8,1,1, 4.178, 10496.335, 391.834, 52812.417 24/04/11,21:28:12,17,08,1, 11.8,1,1, 4.178, 10496.326, 391.814, 52812.440 24/04/11,21:28:12,18,08,1, 11.8,1,1, 4.178, 10496.311, 391.814, 52812.405 24/04/11,21:28:12,19,08,1, 11.8,1,1, 4.178, 10496.327, 391.835, 52812.393 24/04/11,21:28:13,00,08,1, 11.9,1,1, 4.179, 10496.327, 391.835, 52812.393 24/04/11,21:28:13,01,08,1, 11.9,1,1, 4.179, 10496.343, 391.842, 52812.374 24/04/11,21:28:13,02,08,1, 11.9,1,1, 4.179, 10496.333, 391.813, 52812.367 24/04/11,21:28:13,03,08,1, 11.9,1,1, 4.179, 10496.341, 391.825, 52812.400 24/04/11,21:28:13,04,08,1, 11.9,1,1, 4.179, 10496.339, 391.823, 52812.407 24/04/11,21:28:13,05,08,1, 11.9,1,1, 4.179, 10496.359, 391.839, 52812.406 24/04/11,21:28:13,06,08,1, 11.9,1,1, 4.179, 10496.335, 391.846, 52812.355 24/04/11,21:28:13,07,08,1, 11.9,1,1, 4.179, 10496.345, 391.826, 52812.427 24/04/11,21:28:13,08,08,1, 11.9,1,1, 4.179, 10496.362, 391.830, 52812.396 24/04/11,21:28:13,09,08,1, 11.9,1,1, 4.179, 10496.334, 391.809, 52812.318 24/04/11,21:28:13,10,08,1, 11.9,1,1, 4.179, 10496.335, 391.838, 52812.374 24/04/11,21:28:13,11,08,1, 11.9,1,1, 4.179, 10496.345, 391.831, 52812.400 24/04/11,21:28:13,12,08,1, 11.9,1,1, 4.179, 10496.321, 391.832, 52812.418 24/04/11,21:28:13,13,08,1, 11.9,1,1, 4.179, 10496.357, 391.822, 52812.398 24/04/11,21:28:13,14,08,1, 11.9,1,1, 4.179, 10496.353, 391.836, 52812.329 24/04/11,21:28:13,15,08,1, 11.9,1,1, 4.179, 10496.344, 391.824, 52812.359 24/04/11,21:28:13,16,08,1, 11.9,1,1, 4.179, 10496.342, 391.824, 52812.356 24/04/11,21:28:13,17,08,1, 11.9,1,1, 4.179, 10496.327, 391.819, 52812.375 24/04/11,21:28:13,18,08,1, 11.9,1,1, 4.179, 10496.355, 391.815, 52812.391 24/04/11,21:28:13,19,08,1, 11.9,1,1, 4.179, 10496.358, 391.815, 52812.408 24/04/11,21:28:14,00,08,1, 11.9,1,1, 4.179, 10496.352, 391.815, 52812.408 24/04/11,21:28:14,01,08,1, 11.9,1,1, 4.179, 10496.362, 391.830, 52812.412 24/04/11,21:28:14,02,08,1, 11.9,1,1, 4.179, 10496.332, 391.816, 52812.406 24/04/11,21:28:14,03,08,1, 11.9,1,1, 4.179, 10496.371, 391.843, 52812.362 24/04/11,21:28:14,04,08,1, 11.9,1,1, 4.179, 10496.377, 391.840, 52812.348 24/04/11,21:28:14,05,08,1, 11.9,1,1, 4.179, 10496.360, 391.841, 52812.382 24/04/11,21:28:14,06,08,1, 11.9,1,1, 4.179, 10496.367, 391.841, 52812.384 24/04/11,21:28:14,07,08,1, 11.9,1,1, 4.179, 10496.348, 391.843, 52812.395 24/04/11,21:28:14,08,08,1, 11.9,1,1, 4.179, 10496.358, 391.833, 52812.371 24/04/11,21:28:14,09,08,1, 11.9,1,1, 4.179, 10496.381, 391.833, 52812.394 24/04/11,21:28:14,10,08,1, 11.9,1,1, 4.179, 10496.379, 391.834, 52812.358 24/04/11,21:28:14,11,08,1, 11.9,1,1, 4.179, 10496.349, 391.841, 52812.369 24/04/11,21:28:14,12,08,1, 11.9,1,1, 4.179, 10496.374, 391.847, 52812.352 24/04/11,21:28:14,13,08,1, 11.9,1,1, 4.179, 10496.393, 391.863, 52812.401 24/04/11,21:28:14,14,08,1, 11.9,1,1, 4.179, 10496.360, 391.843, 52812.373 24/04/11,21:28:14,15,08,1, 11.9,1,1, 4.179, 10496.366, 391.827, 52812.372 24/04/11,21:28:14,16,08,1, 11.9,1,1, 4.179, 10496.369, 391.853, 52812.325 24/04/11,21:28:14,17,08,1, 11.9,1,1, 4.179, 10496.357, 391.831, 52812.413 24/04/11,21:28:14,18,08,1, 11.9,1,1, 4.179, 10496.397, 391.832, 52812.402 24/04/11,21:28:14,19,08,1, 11.9,1,1, 4.179, 10496.375, 391.838, 52812.392 24/04/11,21:28:15,00,08,1, 11.9,1,1, 4.180, 10496.368, 391.838, 52812.392 24/04/11,21:28:15,01,08,1, 11.9,1,1, 4.180, 10496.340, 391.831, 52812.403 24/04/11,21:28:15,02,08,1, 11.9,1,1, 4.180, 10496.385, 391.822, 52812.374 24/04/11,21:28:15,03,08,1, 11.9,1,1, 4.180, 10496.393, 391.842, 52812.434 24/04/11,21:28:15,04,08,1, 11.9,1,1, 4.180, 10496.390, 391.834, 52812.383 24/04/11,21:28:15,05,08,1, 11.9,1,1, 4.180, 10496.369, 391.845, 52812.375 24/04/11,21:28:15,06,08,1, 11.9,1,1, 4.180, 10496.375, 391.846, 52812.345 24/04/11,21:28:15,07,08,1, 11.9,1,1, 4.180, 10496.381, 391.845, 52812.418 24/04/11,21:28:15,08,08,1, 11.9,1,1, 4.180, 10496.389, 391.844, 52812.382 24/04/11,21:28:15,09,08,1, 11.9,1,1, 4.180, 10496.372, 391.847, 52812.390 24/04/11,21:28:15,10,08,1, 11.9,1,1, 4.180, 10496.379, 391.832, 52812.284 24/04/11,21:28:15,11,08,1, 11.9,1,1, 4.180, 10496.380, 391.828, 52812.375 24/04/11,21:28:15,12,08,1, 11.9,1,1, 4.180, 10496.384, 391.836, 52812.388 24/04/11,21:28:15,13,08,1, 11.9,1,1, 4.180, 10496.396, 391.842, 52812.379 24/04/11,21:28:15,14,08,1, 11.9,1,1, 4.180, 10496.369, 391.831, 52812.295 24/04/11,21:28:15,15,08,1, 11.9,1,1, 4.180, 10496.382, 391.841, 52812.381 24/04/11,21:28:15,16,08,1, 11.9,1,1, 4.180, 10496.368, 391.834, 52812.331 24/04/11,21:28:15,17,08,1, 11.9,1,1, 4.180, 10496.368, 391.824, 52812.401 24/04/11,21:28:15,18,08,1, 11.9,1,1, 4.180, 10496.385, 391.811, 52812.329 24/04/11,21:28:15,19,08,1, 11.9,1,1, 4.180, 10496.390, 391.828, 52812.320 24/04/11,21:28:16,00,08,1, 12.0,1,1, 4.178, 10496.385, 391.828, 52812.320 24/04/11,21:28:16,01,08,1, 12.0,1,1, 4.178, 10496.404, 391.815, 52812.330 24/04/11,21:28:16,02,08,1, 12.0,1,1, 4.178, 10496.390, 391.793, 52812.377 24/04/11,21:28:16,03,08,1, 12.0,1,1, 4.178, 10496.401, 391.811, 52812.316 24/04/11,21:28:16,04,08,1, 12.0,1,1, 4.178, 10496.403, 391.806, 52812.407 24/04/11,21:28:16,05,08,1, 12.0,1,1, 4.178, 10496.370, 391.824, 52812.362 24/04/11,21:28:16,06,08,1, 12.0,1,1, 4.178, 10496.387, 391.812, 52812.270 24/04/11,21:28:16,07,08,1, 12.0,1,1, 4.178, 10496.409, 391.802, 52812.297 24/04/11,21:28:16,08,08,1, 12.0,1,1, 4.178, 10496.406, 391.820, 52812.329 24/04/11,21:28:16,09,08,1, 12.0,1,1, 4.178, 10496.409, 391.821, 52812.298 24/04/11,21:28:16,10,08,1, 12.0,1,1, 4.178, 10496.394, 391.807, 52812.435 24/04/11,21:28:16,11,08,1, 12.0,1,1, 4.178, 10496.402, 391.823, 52812.405 24/04/11,21:28:16,12,08,1, 12.0,1,1, 4.178, 10496.389, 391.832, 52812.299 24/04/11,21:28:16,13,08,1, 12.0,1,1, 4.178, 10496.414, 391.834, 52812.390 24/04/11,21:28:16,14,08,1, 12.0,1,1, 4.178, 10496.365, 391.841, 52812.402 24/04/11,21:28:16,15,08,1, 12.0,1,1, 4.178, 10496.398, 391.834, 52812.329 24/04/11,21:28:16,16,08,1, 12.0,1,1, 4.178, 10496.419, 391.822, 52812.279 24/04/11,21:28:16,17,08,1, 12.0,1,1, 4.178, 10496.426, 391.810, 52812.390 24/04/11,21:28:16,18,08,1, 12.0,1,1, 4.178, 10496.424, 391.824, 52812.383 24/04/11,21:28:16,19,08,1, 12.0,1,1, 4.178, 10496.394, 391.802, 52812.313 24/04/11,21:28:17,00,08,1, 11.9,1,1, 4.180, 10496.393, 391.802, 52812.313 24/04/11,21:28:17,01,08,1, 11.9,1,1, 4.180, 10496.406, 391.830, 52812.405 24/04/11,21:28:17,02,08,1, 11.9,1,1, 4.180, 10496.405, 391.839, 52812.376 24/04/11,21:28:17,03,08,1, 11.9,1,1, 4.180, 10496.390, 391.831, 52812.354 24/04/11,21:28:17,04,08,1, 11.9,1,1, 4.180, 10496.405, 391.849, 52812.397 24/04/11,21:28:17,05,08,1, 11.9,1,1, 4.180, 10496.416, 391.832, 52812.368 24/04/11,21:28:17,06,08,1, 11.9,1,1, 4.180, 10496.411, 391.827, 52812.347 24/04/11,21:28:17,07,08,1, 11.9,1,1, 4.180, 10496.381, 391.801, 52812.338 24/04/11,21:28:17,08,08,1, 11.9,1,1, 4.180, 10496.391, 391.817, 52812.313 24/04/11,21:28:17,09,08,1, 11.9,1,1, 4.180, 10496.420, 391.823, 52812.344 24/04/11,21:28:17,10,08,1, 11.9,1,1, 4.180, 10496.427, 391.812, 52812.306 24/04/11,21:28:17,11,08,1, 11.9,1,1, 4.180, 10496.424, 391.810, 52812.285 24/04/11,21:28:17,12,08,1, 11.9,1,1, 4.180, 10496.369, 391.834, 52812.396 24/04/11,21:28:17,13,08,1, 11.9,1,1, 4.180, 10496.409, 391.817, 52812.355 24/04/11,21:28:17,14,08,1, 11.9,1,1, 4.180, 10496.429, 391.866, 52812.378 24/04/11,21:28:17,15,08,1, 11.9,1,1, 4.180, 10496.418, 391.835, 52812.340 24/04/11,21:28:17,16,08,1, 11.9,1,1, 4.180, 10496.419, 391.815, 52812.385 24/04/11,21:28:17,17,08,1, 11.9,1,1, 4.180, 10496.442, 391.833, 52812.416 24/04/11,21:28:17,18,08,1, 11.9,1,1, 4.180, 10496.417, 391.829, 52812.319 24/04/11,21:28:17,19,08,1, 11.9,1,1, 4.180, 10496.428, 391.827, 52812.301 24/04/11,21:28:18,00,08,1, 11.9,1,1, 4.180, 10496.427, 391.827, 52812.301 24/04/11,21:28:18,01,08,1, 11.9,1,1, 4.180, 10496.417, 391.859, 52812.388 24/04/11,21:28:18,02,08,1, 11.9,1,1, 4.180, 10496.423, 391.829, 52812.361 24/04/11,21:28:18,03,08,1, 11.9,1,1, 4.180, 10496.416, 391.831, 52812.317 24/04/11,21:28:18,04,08,1, 11.9,1,1, 4.180, 10496.423, 391.852, 52812.395 24/04/11,21:28:18,05,08,1, 11.9,1,1, 4.180, 10496.412, 391.842, 52812.371 24/04/11,21:28:18,06,08,1, 11.9,1,1, 4.180, 10496.433, 391.829, 52812.348 24/04/11,21:28:18,07,08,1, 11.9,1,1, 4.180, 10496.448, 391.827, 52812.374 24/04/11,21:28:18,08,08,1, 11.9,1,1, 4.180, 10496.424, 391.837, 52812.358 24/04/11,21:28:18,09,08,1, 11.9,1,1, 4.180, 10496.440, 391.824, 52812.383 24/04/11,21:28:18,10,08,1, 11.9,1,1, 4.180, 10496.406, 391.812, 52812.336 24/04/11,21:28:18,11,08,1, 11.9,1,1, 4.180, 10496.435, 391.827, 52812.351 24/04/11,21:28:18,12,08,1, 11.9,1,1, 4.180, 10496.454, 391.847, 52812.355 24/04/11,21:28:18,13,08,1, 11.9,1,1, 4.180, 10496.453, 391.858, 52812.562 24/04/11,21:28:18,14,08,1, 11.9,1,1, 4.180, 10496.472, 391.826, 52812.178 24/04/11,21:28:18,15,08,1, 11.9,1,1, 4.180, 10496.439, 391.823, 52812.301 24/04/11,21:28:18,16,08,1, 11.9,1,1, 4.180, 10496.441, 391.834, 52812.319 24/04/11,21:28:18,17,08,1, 11.9,1,1, 4.180, 10496.447, 391.825, 52812.280 24/04/11,21:28:18,18,08,1, 11.9,1,1, 4.180, 10496.448, 391.822, 52812.290 24/04/11,21:28:18,19,08,1, 11.9,1,1, 4.180, 10496.440, 391.812, 52812.312 24/04/11,21:28:19,00,08,1, 11.9,1,1, 4.176, 10496.435, 391.812, 52812.312 24/04/11,21:28:19,01,08,1, 11.9,1,1, 4.176, 10496.457, 391.827, 52812.351 24/04/11,21:28:19,02,08,1, 11.9,1,1, 4.176, 10496.438, 391.802, 52812.316 24/04/11,21:28:19,03,08,1, 11.9,1,1, 4.176, 10496.437, 391.821, 52812.362 24/04/11,21:28:19,04,08,1, 11.9,1,1, 4.176, 10496.440, 391.828, 52812.424 24/04/11,21:28:19,05,08,1, 11.9,1,1, 4.176, 10496.456, 391.828, 52812.326 24/04/11,21:28:19,06,08,1, 11.9,1,1, 4.176, 10496.446, 391.826, 52812.332 24/04/11,21:28:19,07,08,1, 11.9,1,1, 4.176, 10496.439, 391.839, 52812.289 24/04/11,21:28:19,08,08,1, 11.9,1,1, 4.176, 10496.453, 391.831, 52812.312 24/04/11,21:28:19,09,08,1, 11.9,1,1, 4.176, 10496.435, 391.823, 52812.345 24/04/11,21:28:19,10,08,1, 11.9,1,1, 4.176, 10496.447, 391.825, 52812.306 24/04/11,21:28:19,11,08,1, 11.9,1,1, 4.176, 10496.461, 391.828, 52812.322 24/04/11,21:28:19,12,08,1, 11.9,1,1, 4.176, 10496.461, 391.836, 52812.381 24/04/11,21:28:19,13,08,1, 11.9,1,1, 4.176, 10496.426, 391.809, 52812.330 24/04/11,21:28:19,14,08,1, 11.9,1,1, 4.176, 10496.446, 391.796, 52812.276 24/04/11,21:28:19,15,08,1, 11.9,1,1, 4.176, 10496.461, 391.799, 52812.354 24/04/11,21:28:19,16,08,1, 11.9,1,1, 4.176, 10496.439, 391.826, 52812.344 24/04/11,21:28:19,17,08,1, 11.9,1,1, 4.176, 10496.455, 391.813, 52812.401 24/04/11,21:28:19,18,08,1, 11.9,1,1, 4.176, 10496.466, 391.816, 52812.277 24/04/11,21:28:19,19,08,1, 11.9,1,1, 4.176, 10496.471, 391.793, 52812.221 24/04/11,21:28:20,00,07,1, 11.9,1,1, 4.180, 10496.469, 391.793, 52812.221 24/04/11,21:28:20,01,07,1, 11.9,1,1, 4.180, 10496.450, 391.829, 52812.439 24/04/11,21:28:20,02,07,1, 11.9,1,1, 4.180, 10496.465, 391.808, 52812.348 24/04/11,21:28:20,03,07,1, 11.9,1,1, 4.180, 10496.471, 391.812, 52812.331 24/04/11,21:28:20,04,07,1, 11.9,1,1, 4.180, 10496.469, 391.810, 52812.266 24/04/11,21:28:20,05,07,1, 11.9,1,1, 4.180, 10496.449, 391.824, 52812.330 24/04/11,21:28:20,06,07,1, 11.9,1,1, 4.180, 10496.482, 391.811, 52812.376 24/04/11,21:28:20,07,07,1, 11.9,1,1, 4.180, 10496.444, 391.798, 52812.362 24/04/11,21:28:20,08,07,1, 11.9,1,1, 4.180, 10496.493, 391.809, 52812.318 24/04/11,21:28:20,09,07,1, 11.9,1,1, 4.180, 10496.495, 391.794, 52812.324 24/04/11,21:28:20,10,07,1, 11.9,1,1, 4.180, 10496.458, 391.818, 52812.304 24/04/11,21:28:20,11,07,1, 11.9,1,1, 4.180, 10496.461, 391.817, 52812.289 24/04/11,21:28:20,12,07,1, 11.9,1,1, 4.180, 10496.466, 391.801, 52812.227 24/04/11,21:28:20,13,07,1, 11.9,1,1, 4.180, 10496.444, 391.809, 52812.299 24/04/11,21:28:20,14,07,1, 11.9,1,1, 4.180, 10496.454, 391.804, 52812.371 24/04/11,21:28:20,15,07,1, 11.9,1,1, 4.180, 10496.494, 391.825, 52812.307 24/04/11,21:28:20,16,07,1, 11.9,1,1, 4.180, 10496.459, 391.832, 52812.530 24/04/11,21:28:20,17,07,1, 11.9,1,1, 4.180, 10496.471, 391.797, 52812.297 24/04/11,21:28:20,18,07,1, 11.9,1,1, 4.180, 10496.476, 391.811, 52812.243 24/04/11,21:28:20,19,07,1, 11.9,1,1, 4.180, 10496.484, 391.783, 52812.269 24/04/11,21:28:21,00,07,1, 11.9,1,1, 4.177, 10496.477, 391.783, 52812.269 24/04/11,21:28:21,01,07,1, 11.9,1,1, 4.177, 10496.474, 391.813, 52812.299 24/04/11,21:28:21,02,07,1, 11.9,1,1, 4.177, 10496.493, 391.813, 52812.371 24/04/11,21:28:21,03,07,1, 11.9,1,1, 4.177, 10496.458, 391.817, 52812.372 24/04/11,21:28:21,04,07,1, 11.9,1,1, 4.177, 10496.490, 391.834, 52812.299 24/04/11,21:28:21,05,07,1, 11.9,1,1, 4.177, 10496.503, 391.837, 52812.321 24/04/11,21:28:21,06,07,1, 11.9,1,1, 4.177, 10496.467, 391.832, 52812.355 24/04/11,21:28:21,07,07,1, 11.9,1,1, 4.177, 10496.487, 391.830, 52812.408 24/04/11,21:28:21,08,07,1, 11.9,1,1, 4.177, 10496.482, 391.807, 52812.328 24/04/11,21:28:21,09,07,1, 11.9,1,1, 4.177, 10496.496, 391.800, 52812.293 24/04/11,21:28:21,10,07,1, 11.9,1,1, 4.177, 10496.504, 391.810, 52812.298 24/04/11,21:28:21,11,07,1, 11.9,1,1, 4.177, 10496.478, 391.813, 52812.331 24/04/11,21:28:21,12,07,1, 11.9,1,1, 4.177, 10496.476, 391.815, 52812.288 24/04/11,21:28:21,13,07,1, 11.9,1,1, 4.177, 10496.499, 391.784, 52812.272 24/04/11,21:28:21,14,07,1, 11.9,1,1, 4.177, 10496.472, 391.811, 52812.286 24/04/11,21:28:21,15,07,1, 11.9,1,1, 4.177, 10496.495, 391.828, 52812.259 24/04/11,21:28:21,16,07,1, 11.9,1,1, 4.177, 10496.480, 391.794, 52812.310 24/04/11,21:28:21,17,07,1, 11.9,1,1, 4.177, 10496.478, 391.813, 52812.268 24/04/11,21:28:21,18,07,1, 11.9,1,1, 4.177, 10496.470, 391.822, 52812.312 24/04/11,21:28:21,19,07,1, 11.9,1,1, 4.177, 10496.467, 391.810, 52812.281 24/04/11,21:28:22,00,08,1, 11.9,1,1, 4.178, 10496.460, 391.810, 52812.281 24/04/11,21:28:22,01,08,1, 11.9,1,1, 4.178, 10496.465, 391.793, 52812.266 24/04/11,21:28:22,02,08,1, 11.9,1,1, 4.178, 10496.495, 391.798, 52812.272 24/04/11,21:28:22,03,08,1, 11.9,1,1, 4.178, 10496.501, 391.827, 52812.371 24/04/11,21:28:22,04,08,1, 11.9,1,1, 4.178, 10496.499, 391.803, 52812.324 24/04/11,21:28:22,05,08,1, 11.9,1,1, 4.178, 10496.496, 391.833, 52812.323 24/04/11,21:28:22,06,08,1, 11.9,1,1, 4.178, 10496.488, 391.824, 52812.245 24/04/11,21:28:22,07,08,1, 11.9,1,1, 4.178, 10496.484, 391.809, 52812.252 24/04/11,21:28:22,08,08,1, 11.9,1,1, 4.178, 10496.504, 391.832, 52812.290 24/04/11,21:28:22,09,08,1, 11.9,1,1, 4.178, 10496.463, 391.812, 52812.236 24/04/11,21:28:22,10,08,1, 11.9,1,1, 4.178, 10496.473, 391.811, 52812.244 24/04/11,21:28:22,11,08,1, 11.9,1,1, 4.178, 10496.474, 391.806, 52812.258 24/04/11,21:28:22,12,08,1, 11.9,1,1, 4.178, 10496.460, 391.816, 52812.349 24/04/11,21:28:22,13,08,1, 11.9,1,1, 4.178, 10496.491, 391.824, 52812.292 24/04/11,21:28:22,14,08,1, 11.9,1,1, 4.178, 10496.480, 391.833, 52812.334 24/04/11,21:28:22,15,08,1, 11.9,1,1, 4.178, 10496.481, 391.813, 52812.319 24/04/11,21:28:22,16,08,1, 11.9,1,1, 4.178, 10496.493, 391.814, 52812.285 24/04/11,21:28:22,17,08,1, 11.9,1,1, 4.178, 10496.471, 391.814, 52812.297 24/04/11,21:28:22,18,08,1, 11.9,1,1, 4.178, 10496.506, 391.793, 52812.292 24/04/11,21:28:22,19,08,1, 11.9,1,1, 4.178, 10496.483, 391.809, 52812.245 24/04/11,21:28:23,00,09,1, 11.9,1,1, 4.179, 10496.477, 391.809, 52812.245 24/04/11,21:28:23,01,09,1, 11.9,1,1, 4.179, 10496.520, 391.781, 52812.296 24/04/11,21:28:23,02,09,1, 11.9,1,1, 4.179, 10496.496, 391.819, 52812.288 24/04/11,21:28:23,03,09,1, 11.9,1,1, 4.179, 10496.497, 391.815, 52812.295 24/04/11,21:28:23,04,09,1, 11.9,1,1, 4.179, 10496.501, 391.796, 52812.365 24/04/11,21:28:23,05,09,1, 11.9,1,1, 4.179, 10496.520, 391.804, 52812.242 24/04/11,21:28:23,06,09,1, 11.9,1,1, 4.179, 10496.503, 391.815, 52812.288 24/04/11,21:28:23,07,09,1, 11.9,1,1, 4.179, 10496.486, 391.805, 52812.310 24/04/11,21:28:23,08,09,1, 11.9,1,1, 4.179, 10496.511, 391.793, 52812.301 24/04/11,21:28:23,09,09,1, 11.9,1,1, 4.179, 10496.480, 391.809, 52812.262 24/04/11,21:28:23,10,09,1, 11.9,1,1, 4.179, 10496.490, 391.822, 52812.274 24/04/11,21:28:23,11,09,1, 11.9,1,1, 4.179, 10496.504, 391.802, 52812.285 24/04/11,21:28:23,12,09,1, 11.9,1,1, 4.179, 10496.526, 391.838, 52812.467 24/04/11,21:28:23,13,09,1, 11.9,1,1, 4.179, 10496.508, 391.812, 52812.150 24/04/11,21:28:23,14,09,1, 11.9,1,1, 4.179, 10496.508, 391.825, 52812.226 24/04/11,21:28:23,15,09,1, 11.9,1,1, 4.179, 10496.493, 391.811, 52812.285 24/04/11,21:28:23,16,09,1, 11.9,1,1, 4.179, 10496.521, 391.835, 52812.171 24/04/11,21:28:23,17,09,1, 11.9,1,1, 4.179, 10496.487, 391.792, 52812.243 24/04/11,21:28:23,18,09,1, 11.9,1,1, 4.179, 10496.493, 391.818, 52812.268 24/04/11,21:28:23,19,09,1, 11.9,1,1, 4.179, 10496.503, 391.834, 52812.293 24/04/11,21:28:24,00,09,1, 11.8,1,1, 4.178, 10496.502, 391.834, 52812.293 24/04/11,21:28:24,01,09,1, 11.8,1,1, 4.178, 10496.495, 391.834, 52812.299 24/04/11,21:28:24,02,09,1, 11.8,1,1, 4.178, 10496.520, 391.843, 52812.211 24/04/11,21:28:24,03,09,1, 11.8,1,1, 4.178, 10496.519, 391.832, 52812.302 24/04/11,21:28:24,04,09,1, 11.8,1,1, 4.178, 10496.506, 391.819, 52812.274 24/04/11,21:28:24,05,09,1, 11.8,1,1, 4.178, 10496.487, 391.812, 52812.287 24/04/11,21:28:24,06,09,1, 11.8,1,1, 4.178, 10496.516, 391.798, 52812.247 24/04/11,21:28:24,07,09,1, 11.8,1,1, 4.178, 10496.532, 391.815, 52812.226 24/04/11,21:28:24,08,09,1, 11.8,1,1, 4.178, 10496.498, 391.814, 52812.231 24/04/11,21:28:24,09,09,1, 11.8,1,1, 4.178, 10496.522, 391.790, 52812.276 24/04/11,21:28:24,10,09,1, 11.8,1,1, 4.178, 10496.525, 391.798, 52812.192 24/04/11,21:28:24,11,09,1, 11.8,1,1, 4.178, 10496.523, 391.794, 52812.280 24/04/11,21:28:24,12,09,1, 11.8,1,1, 4.178, 10496.510, 391.798, 52812.184 24/04/11,21:28:24,13,09,1, 11.8,1,1, 4.178, 10496.482, 391.819, 52812.266 24/04/11,21:28:24,14,09,1, 11.8,1,1, 4.178, 10496.501, 391.808, 52812.258 24/04/11,21:28:24,15,09,1, 11.8,1,1, 4.178, 10496.533, 391.825, 52812.236 24/04/11,21:28:24,16,09,1, 11.8,1,1, 4.178, 10496.518, 391.798, 52812.186 24/04/11,21:28:24,17,09,1, 11.8,1,1, 4.178, 10496.519, 391.808, 52812.218 24/04/11,21:28:24,18,09,1, 11.8,1,1, 4.178, 10496.515, 391.794, 52812.175 24/04/11,21:28:24,19,09,1, 11.8,1,1, 4.178, 10496.515, 391.816, 52812.278 24/04/11,21:28:25,00,09,1, 11.9,1,1, 4.176, 10496.510, 391.816, 52812.278 24/04/11,21:28:25,01,09,1, 11.9,1,1, 4.176, 10496.539, 391.806, 52812.161 24/04/11,21:28:25,02,09,1, 11.9,1,1, 4.176, 10496.528, 391.810, 52812.225 24/04/11,21:28:25,03,09,1, 11.9,1,1, 4.176, 10496.538, 391.830, 52812.274 24/04/11,21:28:25,04,09,1, 11.9,1,1, 4.176, 10496.532, 391.810, 52812.255 24/04/11,21:28:25,05,09,1, 11.9,1,1, 4.176, 10496.531, 391.808, 52812.170 24/04/11,21:28:25,06,09,1, 11.9,1,1, 4.176, 10496.512, 391.817, 52812.257 24/04/11,21:28:25,07,09,1, 11.9,1,1, 4.176, 10496.498, 391.790, 52812.234 24/04/11,21:28:25,08,09,1, 11.9,1,1, 4.176, 10496.517, 391.795, 52812.159 24/04/11,21:28:25,09,09,1, 11.9,1,1, 4.176, 10496.539, 391.816, 52812.246 24/04/11,21:28:25,10,09,1, 11.9,1,1, 4.176, 10496.506, 391.792, 52812.215 24/04/11,21:28:25,11,09,1, 11.9,1,1, 4.176, 10496.528, 391.822, 52812.231 24/04/11,21:28:25,12,09,1, 11.9,1,1, 4.176, 10496.540, 391.809, 52812.262 24/04/11,21:28:25,13,09,1, 11.9,1,1, 4.176, 10496.533, 391.799, 52812.239 24/04/11,21:28:25,14,09,1, 11.9,1,1, 4.176, 10496.514, 391.847, 52812.264 24/04/11,21:28:25,15,09,1, 11.9,1,1, 4.176, 10496.506, 391.800, 52812.197 24/04/11,21:28:25,16,09,1, 11.9,1,1, 4.176, 10496.535, 391.797, 52812.240 24/04/11,21:28:25,17,09,1, 11.9,1,1, 4.176, 10496.544, 391.805, 52812.070 24/04/11,21:28:25,18,09,1, 11.9,1,1, 4.176, 10496.524, 391.814, 52812.206 24/04/11,21:28:25,19,09,1, 11.9,1,1, 4.176, 10496.551, 391.794, 52812.212 24/04/11,21:28:26,00,08,1, 11.9,1,1, 4.181, 10496.544, 391.794, 52812.212 24/04/11,21:28:26,01,08,1, 11.9,1,1, 4.181, 10496.533, 391.830, 52812.270 24/04/11,21:28:26,02,08,1, 11.9,1,1, 4.181, 10496.532, 391.815, 52812.242 24/04/11,21:28:26,03,08,1, 11.9,1,1, 4.181, 10496.548, 391.784, 52812.267 24/04/11,21:28:26,04,08,1, 11.9,1,1, 4.181, 10496.531, 391.814, 52812.234 24/04/11,21:28:26,05,08,1, 11.9,1,1, 4.181, 10496.512, 391.812, 52812.250 24/04/11,21:28:26,06,08,1, 11.9,1,1, 4.181, 10496.551, 391.810, 52812.233 24/04/11,21:28:26,07,08,1, 11.9,1,1, 4.181, 10496.523, 391.792, 52812.195 24/04/11,21:28:26,08,08,1, 11.9,1,1, 4.181, 10496.539, 391.800, 52812.176 24/04/11,21:28:26,09,08,1, 11.9,1,1, 4.181, 10496.534, 391.825, 52812.225 24/04/11,21:28:26,10,08,1, 11.9,1,1, 4.181, 10496.526, 391.818, 52812.225 24/04/11,21:28:26,11,08,1, 11.9,1,1, 4.181, 10496.518, 391.810, 52812.108 24/04/11,21:28:26,12,08,1, 11.9,1,1, 4.181, 10496.521, 391.818, 52812.340 24/04/11,21:28:26,13,08,1, 11.9,1,1, 4.181, 10496.532, 391.811, 52812.246 24/04/11,21:28:26,14,08,1, 11.9,1,1, 4.181, 10496.524, 391.813, 52812.237 24/04/11,21:28:26,15,08,1, 11.9,1,1, 4.181, 10496.561, 391.809, 52812.269 24/04/11,21:28:26,16,08,1, 11.9,1,1, 4.181, 10496.512, 391.821, 52812.280 24/04/11,21:28:26,17,08,1, 11.9,1,1, 4.181, 10496.526, 391.806, 52812.211 24/04/11,21:28:26,18,08,1, 11.9,1,1, 4.181, 10496.521, 391.797, 52812.217 24/04/11,21:28:26,19,08,1, 11.9,1,1, 4.181, 10496.518, 391.807, 52812.248 24/04/11,21:28:27,00,08,1, 11.9,1,1, 4.180, 10496.510, 391.807, 52812.248 24/04/11,21:28:27,01,08,1, 11.9,1,1, 4.180, 10496.529, 391.809, 52812.178 24/04/11,21:28:27,02,08,1, 11.9,1,1, 4.180, 10496.520, 391.817, 52812.214 24/04/11,21:28:27,03,08,1, 11.9,1,1, 4.180, 10496.537, 391.815, 52812.275 24/04/11,21:28:27,04,08,1, 11.9,1,1, 4.180, 10496.544, 391.811, 52812.270 24/04/11,21:28:27,05,08,1, 11.9,1,1, 4.180, 10496.530, 391.797, 52812.274 24/04/11,21:28:27,06,08,1, 11.9,1,1, 4.180, 10496.502, 391.800, 52812.229 24/04/11,21:28:27,07,08,1, 11.9,1,1, 4.180, 10496.534, 391.809, 52812.218 24/04/11,21:28:27,08,08,1, 11.9,1,1, 4.180, 10496.518, 391.811, 52812.216 24/04/11,21:28:27,09,08,1, 11.9,1,1, 4.180, 10496.553, 391.803, 52812.166 24/04/11,21:28:27,10,08,1, 11.9,1,1, 4.180, 10496.541, 391.834, 52812.214 24/04/11,21:28:27,11,08,1, 11.9,1,1, 4.180, 10496.518, 391.816, 52812.215 24/04/11,21:28:27,12,08,1, 11.9,1,1, 4.180, 10496.538, 391.841, 52812.200 24/04/11,21:28:27,13,08,1, 11.9,1,1, 4.180, 10496.538, 391.848, 52812.185 24/04/11,21:28:27,14,08,1, 11.9,1,1, 4.180, 10496.549, 391.819, 52812.082 24/04/11,21:28:27,15,08,1, 11.9,1,1, 4.180, 10496.539, 391.838, 52812.173 24/04/11,21:28:27,16,08,1, 11.9,1,1, 4.180, 10496.521, 391.826, 52812.194 24/04/11,21:28:27,17,08,1, 11.9,1,1, 4.180, 10496.545, 391.827, 52812.173 24/04/11,21:28:27,18,08,1, 11.9,1,1, 4.180, 10496.549, 391.828, 52812.187 24/04/11,21:28:27,19,08,1, 11.9,1,1, 4.180, 10496.537, 391.805, 52812.194 24/04/11,21:28:28,00,08,1, 11.9,1,1, 4.177, 10496.535, 391.805, 52812.194 24/04/11,21:28:28,01,08,1, 11.9,1,1, 4.177, 10496.553, 391.819, 52812.181 24/04/11,21:28:28,02,08,1, 11.9,1,1, 4.177, 10496.559, 391.831, 52812.222 24/04/11,21:28:28,03,08,1, 11.9,1,1, 4.177, 10496.556, 391.812, 52812.183 24/04/11,21:28:28,04,08,1, 11.9,1,1, 4.177, 10496.536, 391.820, 52812.233 24/04/11,21:28:28,05,08,1, 11.9,1,1, 4.177, 10496.567, 391.849, 52812.259 24/04/11,21:28:28,06,08,1, 11.9,1,1, 4.177, 10496.557, 391.815, 52812.166 24/04/11,21:28:28,07,08,1, 11.9,1,1, 4.177, 10496.539, 391.845, 52812.224 24/04/11,21:28:28,08,08,1, 11.9,1,1, 4.177, 10496.542, 391.805, 52812.185 24/04/11,21:28:28,09,08,1, 11.9,1,1, 4.177, 10496.562, 391.826, 52812.144 24/04/11,21:28:28,10,08,1, 11.9,1,1, 4.177, 10496.519, 391.814, 52812.183 24/04/11,21:28:28,11,08,1, 11.9,1,1, 4.177, 10496.523, 391.838, 52812.216 24/04/11,21:28:28,12,08,1, 11.9,1,1, 4.177, 10496.568, 391.826, 52812.190 24/04/11,21:28:28,13,08,1, 11.9,1,1, 4.177, 10496.551, 391.810, 52812.183 24/04/11,21:28:28,14,08,1, 11.9,1,1, 4.177, 10496.573, 391.829, 52812.162 24/04/11,21:28:28,15,08,1, 11.9,1,1, 4.177, 10496.567, 391.829, 52812.156 24/04/11,21:28:28,16,08,1, 11.9,1,1, 4.177, 10496.528, 391.803, 52812.196 24/04/11,21:28:28,17,08,1, 11.9,1,1, 4.177, 10496.567, 391.807, 52812.219 24/04/11,21:28:28,18,08,1, 11.9,1,1, 4.177, 10496.551, 391.822, 52812.094 24/04/11,21:28:28,19,08,1, 11.9,1,1, 4.177, 10496.563, 391.800, 52812.115 24/04/11,21:28:29,00,07,1, 11.9,1,1, 4.179, 10496.560, 391.800, 52812.115 24/04/11,21:28:29,01,07,1, 11.9,1,1, 4.179, 10496.559, 391.825, 52812.168 24/04/11,21:28:29,02,07,1, 11.9,1,1, 4.179, 10496.576, 391.816, 52812.155 24/04/11,21:28:29,03,07,1, 11.9,1,1, 4.179, 10496.579, 391.824, 52812.099 24/04/11,21:28:29,04,07,1, 11.9,1,1, 4.179, 10496.583, 391.820, 52812.162 24/04/11,21:28:29,05,07,1, 11.9,1,1, 4.179, 10496.566, 391.799, 52812.221 24/04/11,21:28:29,06,07,1, 11.9,1,1, 4.179, 10496.578, 391.804, 52812.194 24/04/11,21:28:29,07,07,1, 11.9,1,1, 4.179, 10496.571, 391.788, 52812.141 24/04/11,21:28:29,08,07,1, 11.9,1,1, 4.179, 10496.548, 391.818, 52812.157 24/04/11,21:28:29,09,07,1, 11.9,1,1, 4.179, 10496.554, 391.819, 52812.141 24/04/11,21:28:29,10,07,1, 11.9,1,1, 4.179, 10496.546, 391.847, 52812.213 24/04/11,21:28:29,11,07,1, 11.9,1,1, 4.179, 10496.567, 391.843, 52812.200 24/04/11,21:28:29,12,07,1, 11.9,1,1, 4.179, 10496.563, 391.812, 52812.184 24/04/11,21:28:29,13,07,1, 11.9,1,1, 4.179, 10496.573, 391.807, 52812.230 24/04/11,21:28:29,14,07,1, 11.9,1,1, 4.179, 10496.558, 391.814, 52812.222 24/04/11,21:28:29,15,07,1, 11.9,1,1, 4.179, 10496.570, 391.840, 52812.173 24/04/11,21:28:29,16,07,1, 11.9,1,1, 4.179, 10496.565, 391.813, 52812.117 24/04/11,21:28:29,17,07,1, 11.9,1,1, 4.179, 10496.565, 391.800, 52812.221 24/04/11,21:28:29,18,07,1, 11.9,1,1, 4.179, 10496.558, 391.820, 52812.189 24/04/11,21:28:29,19,07,1, 11.9,1,1, 4.179, 10496.596, 391.832, 52812.146 24/04/11,21:28:30,00,07,1, 11.8,1,1, 4.177, 10496.594, 391.832, 52812.146 24/04/11,21:28:30,01,07,1, 11.8,1,1, 4.177, 10496.574, 391.832, 52812.240 24/04/11,21:28:30,02,07,1, 11.8,1,1, 4.177, 10496.590, 391.842, 52812.266 24/04/11,21:28:30,03,07,1, 11.8,1,1, 4.177, 10496.543, 391.821, 52812.184 24/04/11,21:28:30,04,07,1, 11.8,1,1, 4.177, 10496.539, 391.835, 52812.213 24/04/11,21:28:30,05,07,1, 11.8,1,1, 4.177, 10496.563, 391.836, 52812.203 24/04/11,21:28:30,06,07,1, 11.8,1,1, 4.177, 10496.541, 391.832, 52812.171 24/04/11,21:28:30,07,07,1, 11.8,1,1, 4.177, 10496.559, 391.814, 52812.173 24/04/11,21:28:30,08,07,1, 11.8,1,1, 4.177, 10496.575, 391.833, 52812.124 24/04/11,21:28:30,09,07,1, 11.8,1,1, 4.177, 10496.572, 391.803, 52812.178 24/04/11,21:28:30,10,07,1, 11.8,1,1, 4.177, 10496.566, 391.799, 52812.154 24/04/11,21:28:30,11,07,1, 11.8,1,1, 4.177, 10496.570, 391.830, 52812.172 24/04/11,21:28:30,12,07,1, 11.8,1,1, 4.177, 10496.568, 391.808, 52812.154 24/04/11,21:28:30,13,07,1, 11.8,1,1, 4.177, 10496.568, 391.810, 52812.093 24/04/11,21:28:30,14,07,1, 11.8,1,1, 4.177, 10496.560, 391.809, 52812.172 24/04/11,21:28:30,15,07,1, 11.8,1,1, 4.177, 10496.580, 391.798, 52812.149 24/04/11,21:28:30,16,07,1, 11.8,1,1, 4.177, 10496.577, 391.799, 52812.130 24/04/11,21:28:30,17,07,1, 11.8,1,1, 4.177, 10496.591, 391.803, 52812.125 24/04/11,21:28:30,18,07,1, 11.8,1,1, 4.177, 10496.571, 391.831, 52812.156 24/04/11,21:28:30,19,07,1, 11.8,1,1, 4.177, 10496.591, 391.850, 52812.098 24/04/11,21:28:31,00,07,1, 11.8,1,1, 4.182, 10496.585, 391.850, 52812.098 24/04/11,21:28:31,01,07,1, 11.8,1,1, 4.182, 10496.565, 391.806, 52812.191 24/04/11,21:28:31,02,07,1, 11.8,1,1, 4.182, 10496.576, 391.806, 52812.144 24/04/11,21:28:31,03,07,1, 11.8,1,1, 4.182, 10496.553, 391.804, 52812.118 24/04/11,21:28:31,04,07,1, 11.8,1,1, 4.182, 10496.578, 391.829, 52812.123 24/04/11,21:28:31,05,07,1, 11.8,1,1, 4.182, 10496.598, 391.807, 52812.197 24/04/11,21:28:31,06,07,1, 11.8,1,1, 4.182, 10496.580, 391.824, 52812.165 24/04/11,21:28:31,07,07,1, 11.8,1,1, 4.182, 10496.554, 391.836, 52812.178 24/04/11,21:28:31,08,07,1, 11.8,1,1, 4.182, 10496.595, 391.818, 52812.118 24/04/11,21:28:31,09,07,1, 11.8,1,1, 4.182, 10496.538, 391.811, 52812.111 24/04/11,21:28:31,10,07,1, 11.8,1,1, 4.182, 10496.590, 391.829, 52812.108 24/04/11,21:28:31,11,07,1, 11.8,1,1, 4.182, 10496.571, 391.826, 52812.169 24/04/11,21:28:31,12,07,1, 11.8,1,1, 4.182, 10496.550, 391.821, 52812.171 24/04/11,21:28:31,13,07,1, 11.8,1,1, 4.182, 10496.594, 391.834, 52812.168 24/04/11,21:28:31,14,07,1, 11.8,1,1, 4.182, 10496.573, 391.820, 52812.130 24/04/11,21:28:31,15,07,1, 11.8,1,1, 4.182, 10496.561, 391.829, 52812.168 24/04/11,21:28:31,16,07,1, 11.8,1,1, 4.182, 10496.553, 391.812, 52812.136 24/04/11,21:28:31,17,07,1, 11.8,1,1, 4.182, 10496.564, 391.822, 52812.088 24/04/11,21:28:31,18,07,1, 11.8,1,1, 4.182, 10496.583, 391.852, 52812.159 24/04/11,21:28:31,19,07,1, 11.8,1,1, 4.182, 10496.590, 391.844, 52812.096 24/04/11,21:28:32,00,07,1, 11.9,1,1, 4.178, 10496.585, 391.844, 52812.096 24/04/11,21:28:32,01,07,1, 11.9,1,1, 4.178, 10496.572, 391.834, 52812.177 24/04/11,21:28:32,02,07,1, 11.9,1,1, 4.178, 10496.575, 391.818, 52812.170 24/04/11,21:28:32,03,07,1, 11.9,1,1, 4.178, 10496.562, 391.833, 52812.132 24/04/11,21:28:32,04,07,1, 11.9,1,1, 4.178, 10496.554, 391.812, 52812.129 24/04/11,21:28:32,05,07,1, 11.9,1,1, 4.178, 10496.577, 391.822, 52812.124 24/04/11,21:28:32,06,07,1, 11.9,1,1, 4.178, 10496.577, 391.839, 52812.138 24/04/11,21:28:32,07,07,1, 11.9,1,1, 4.178, 10496.566, 391.808, 52812.005 24/04/11,21:28:32,08,07,1, 11.9,1,1, 4.178, 10496.560, 391.829, 52812.166 24/04/11,21:28:32,09,07,1, 11.9,1,1, 4.178, 10496.577, 391.846, 52812.204 24/04/11,21:28:32,10,07,1, 11.9,1,1, 4.178, 10496.608, 391.847, 52812.140 24/04/11,21:28:32,11,07,1, 11.9,1,1, 4.178, 10496.585, 391.835, 52812.159 24/04/11,21:28:32,12,07,1, 11.9,1,1, 4.178, 10496.566, 391.815, 52812.193 24/04/11,21:28:32,13,07,1, 11.9,1,1, 4.178, 10496.578, 391.831, 52812.105 24/04/11,21:28:32,14,07,1, 11.9,1,1, 4.178, 10496.558, 391.829, 52812.153 24/04/11,21:28:32,15,07,1, 11.9,1,1, 4.178, 10496.586, 391.828, 52812.144 24/04/11,21:28:32,16,07,1, 11.9,1,1, 4.178, 10496.580, 391.830, 52812.107 24/04/11,21:28:32,17,07,1, 11.9,1,1, 4.178, 10496.577, 391.844, 52812.174 24/04/11,21:28:32,18,07,1, 11.9,1,1, 4.178, 10496.577, 391.833, 52812.173 24/04/11,21:28:32,19,07,1, 11.9,1,1, 4.178, 10496.600, 391.845, 52812.081 24/04/11,21:28:33,00,07,1, 11.9,1,1, 4.181, 10496.594, 391.845, 52812.081 24/04/11,21:28:33,01,07,1, 11.9,1,1, 4.181, 10496.589, 391.850, 52812.152 24/04/11,21:28:33,02,07,1, 11.9,1,1, 4.181, 10496.598, 391.820, 52812.194 24/04/11,21:28:33,03,07,1, 11.9,1,1, 4.181, 10496.598, 391.812, 52812.085 24/04/11,21:28:33,04,07,1, 11.9,1,1, 4.181, 10496.586, 391.843, 52812.103 24/04/11,21:28:33,05,07,1, 11.9,1,1, 4.181, 10496.602, 391.803, 52812.088 24/04/11,21:28:33,06,07,1, 11.9,1,1, 4.181, 10496.595, 391.822, 52812.191 24/04/11,21:28:33,07,07,1, 11.9,1,1, 4.181, 10496.602, 391.834, 52812.112 24/04/11,21:28:33,08,07,1, 11.9,1,1, 4.181, 10496.595, 391.827, 52812.108 24/04/11,21:28:33,09,07,1, 11.9,1,1, 4.181, 10496.584, 391.821, 52812.116 24/04/11,21:28:33,10,07,1, 11.9,1,1, 4.181, 10496.601, 391.837, 52812.194 24/04/11,21:28:33,11,07,1, 11.9,1,1, 4.181, 10496.605, 391.824, 52812.119 24/04/11,21:28:33,12,07,1, 11.9,1,1, 4.181, 10496.571, 391.828, 52812.051 24/04/11,21:28:33,13,07,1, 11.9,1,1, 4.181, 10496.604, 391.836, 52812.143 24/04/11,21:28:33,14,07,1, 11.9,1,1, 4.181, 10496.570, 391.817, 52812.095 24/04/11,21:28:33,15,07,1, 11.9,1,1, 4.181, 10496.597, 391.833, 52812.042 24/04/11,21:28:33,16,07,1, 11.9,1,1, 4.181, 10496.594, 391.825, 52812.078 24/04/11,21:28:33,17,07,1, 11.9,1,1, 4.181, 10496.588, 391.823, 52812.112 24/04/11,21:28:33,18,07,1, 11.9,1,1, 4.181, 10496.600, 391.825, 52812.137 24/04/11,21:28:33,19,07,1, 11.9,1,1, 4.181, 10496.564, 391.820, 52812.123 24/04/11,21:28:34,00,07,1, 12.0,1,1, 4.179, 10496.560, 391.820, 52812.123 24/04/11,21:28:34,01,07,1, 12.0,1,1, 4.179, 10496.599, 391.827, 52812.199 24/04/11,21:28:34,02,07,1, 12.0,1,1, 4.179, 10496.601, 391.825, 52812.141 24/04/11,21:28:34,03,07,1, 12.0,1,1, 4.179, 10496.599, 391.819, 52812.090 24/04/11,21:28:34,04,07,1, 12.0,1,1, 4.179, 10496.586, 391.826, 52812.105 24/04/11,21:28:34,05,07,1, 12.0,1,1, 4.179, 10496.602, 391.803, 52812.069 24/04/11,21:28:34,06,07,1, 12.0,1,1, 4.179, 10496.576, 391.827, 52812.149 24/04/11,21:28:34,07,07,1, 12.0,1,1, 4.179, 10496.612, 391.827, 52812.096 24/04/11,21:28:34,08,07,1, 12.0,1,1, 4.179, 10496.624, 391.830, 52812.137 24/04/11,21:28:34,09,07,1, 12.0,1,1, 4.179, 10496.584, 391.822, 52812.118 24/04/11,21:28:34,10,07,1, 12.0,1,1, 4.179, 10496.592, 391.852, 52812.125 24/04/11,21:28:34,11,07,1, 12.0,1,1, 4.179, 10496.658, 391.800, 52812.004 24/04/11,21:28:34,12,07,1, 12.0,1,1, 4.179, 10496.570, 391.837, 52812.125 24/04/11,21:28:34,13,07,1, 12.0,1,1, 4.179, 10496.622, 391.829, 52812.017 24/04/11,21:28:34,14,07,1, 12.0,1,1, 4.179, 10496.576, 391.844, 52812.142 24/04/11,21:28:34,15,07,1, 12.0,1,1, 4.179, 10496.583, 391.842, 52812.098 24/04/11,21:28:34,16,07,1, 12.0,1,1, 4.179, 10496.587, 391.836, 52812.116 24/04/11,21:28:34,17,07,1, 12.0,1,1, 4.179, 10496.591, 391.851, 52812.099 24/04/11,21:28:34,18,07,1, 12.0,1,1, 4.179, 10496.598, 391.834, 52812.096 24/04/11,21:28:34,19,07,1, 12.0,1,1, 4.179, 10496.617, 391.837, 52812.065 24/04/11,21:28:35,00,07,1, 11.9,1,1, 4.176, 10496.610, 391.837, 52812.065 24/04/11,21:28:35,01,07,1, 11.9,1,1, 4.176, 10496.594, 391.851, 52812.082 24/04/11,21:28:35,02,07,1, 11.9,1,1, 4.176, 10496.596, 391.835, 52812.152 24/04/11,21:28:35,03,07,1, 11.9,1,1, 4.176, 10496.597, 391.854, 52812.120 24/04/11,21:28:35,04,07,1, 11.9,1,1, 4.176, 10496.594, 391.839, 52812.036 24/04/11,21:28:35,05,07,1, 11.9,1,1, 4.176, 10496.616, 391.842, 52812.108 24/04/11,21:28:35,06,07,1, 11.9,1,1, 4.176, 10496.586, 391.835, 52812.054 24/04/11,21:28:35,07,07,1, 11.9,1,1, 4.176, 10496.602, 391.848, 52812.096 24/04/11,21:28:35,08,07,1, 11.9,1,1, 4.176, 10496.610, 391.839, 52812.051 24/04/11,21:28:35,09,07,1, 11.9,1,1, 4.176, 10496.623, 391.840, 52812.096 24/04/11,21:28:35,10,07,1, 11.9,1,1, 4.176, 10496.605, 391.837, 52812.092 24/04/11,21:28:35,11,07,1, 11.9,1,1, 4.176, 10496.609, 391.846, 52812.079 24/04/11,21:28:35,12,07,1, 11.9,1,1, 4.176, 10496.618, 391.819, 52812.113 24/04/11,21:28:35,13,07,1, 11.9,1,1, 4.176, 10496.616, 391.840, 52812.073 24/04/11,21:28:35,14,07,1, 11.9,1,1, 4.176, 10496.614, 391.838, 52812.069 24/04/11,21:28:35,15,07,1, 11.9,1,1, 4.176, 10496.594, 391.841, 52812.135 24/04/11,21:28:35,16,07,1, 11.9,1,1, 4.176, 10496.617, 391.851, 52812.032 24/04/11,21:28:35,17,07,1, 11.9,1,1, 4.176, 10496.583, 391.835, 52812.110 24/04/11,21:28:35,18,07,1, 11.9,1,1, 4.176, 10496.593, 391.833, 52812.120 24/04/11,21:28:35,19,07,1, 11.9,1,1, 4.176, 10496.614, 391.846, 52812.173 24/04/11,21:28:36,00,09,1, 11.9,1,1, 4.175, 10496.610, 391.846, 52812.173 24/04/11,21:28:36,01,09,1, 11.9,1,1, 4.175, 10496.624, 391.837, 52812.105 24/04/11,21:28:36,02,09,1, 11.9,1,1, 4.175, 10496.624, 391.832, 52812.088 24/04/11,21:28:36,03,09,1, 11.9,1,1, 4.175, 10496.635, 391.848, 52812.104 24/04/11,21:28:36,04,09,1, 11.9,1,1, 4.175, 10496.628, 391.846, 52812.115 24/04/11,21:28:36,05,09,1, 11.9,1,1, 4.175, 10496.611, 391.856, 52812.066 24/04/11,21:28:36,06,09,1, 11.9,1,1, 4.175, 10496.610, 391.846, 52812.113 24/04/11,21:28:36,07,09,1, 11.9,1,1, 4.175, 10496.626, 391.839, 52812.106 24/04/11,21:28:36,08,09,1, 11.9,1,1, 4.175, 10496.604, 391.855, 52812.049 24/04/11,21:28:36,09,09,1, 11.9,1,1, 4.175, 10496.615, 391.858, 52812.085 24/04/11,21:28:36,10,09,1, 11.9,1,1, 4.175, 10496.636, 391.849, 52812.113 24/04/11,21:28:36,11,09,1, 11.9,1,1, 4.175, 10496.641, 391.850, 52812.073 24/04/11,21:28:36,12,09,1, 11.9,1,1, 4.175, 10496.616, 391.827, 52812.119 24/04/11,21:28:36,13,09,1, 11.9,1,1, 4.175, 10496.622, 391.829, 52812.119 24/04/11,21:28:36,14,09,1, 11.9,1,1, 4.175, 10496.618, 391.823, 52812.085 24/04/11,21:28:36,15,09,1, 11.9,1,1, 4.175, 10496.628, 391.851, 52812.010 24/04/11,21:28:36,16,09,1, 11.9,1,1, 4.175, 10496.606, 391.838, 52812.090 24/04/11,21:28:36,17,09,1, 11.9,1,1, 4.175, 10496.636, 391.859, 52812.073 24/04/11,21:28:36,18,09,1, 11.9,1,1, 4.175, 10496.622, 391.861, 52812.143 24/04/11,21:28:36,19,09,1, 11.9,1,1, 4.175, 10496.626, 391.847, 52812.102 24/04/11,21:28:37,00,09,1, 11.9,1,1, 4.178, 10496.619, 391.847, 52812.102 24/04/11,21:28:37,01,09,1, 11.9,1,1, 4.178, 10496.624, 391.857, 52812.074 24/04/11,21:28:37,02,09,1, 11.9,1,1, 4.178, 10496.630, 391.837, 52812.088 24/04/11,21:28:37,03,09,1, 11.9,1,1, 4.178, 10496.635, 391.854, 52812.105 24/04/11,21:28:37,04,09,1, 11.9,1,1, 4.178, 10496.642, 391.837, 52812.042 24/04/11,21:28:37,05,09,1, 11.9,1,1, 4.178, 10496.606, 391.837, 52812.040 24/04/11,21:28:37,06,09,1, 11.9,1,1, 4.178, 10496.635, 391.846, 52812.088 24/04/11,21:28:37,07,09,1, 11.9,1,1, 4.178, 10496.657, 391.854, 52812.059 24/04/11,21:28:37,08,09,1, 11.9,1,1, 4.178, 10496.641, 391.831, 52812.079 24/04/11,21:28:37,09,09,1, 11.9,1,1, 4.178, 10496.628, 391.831, 52812.070 24/04/11,21:28:37,10,09,1, 11.9,1,1, 4.178, 10496.620, 391.855, 52812.092 24/04/11,21:28:37,11,09,1, 11.9,1,1, 4.178, 10496.627, 391.840, 52812.049 24/04/11,21:28:37,12,09,1, 11.9,1,1, 4.178, 10496.621, 391.853, 52812.088 24/04/11,21:28:37,13,09,1, 11.9,1,1, 4.178, 10496.643, 391.834, 52812.067 24/04/11,21:28:37,14,09,1, 11.9,1,1, 4.178, 10496.636, 391.865, 52812.060 24/04/11,21:28:37,15,09,1, 11.9,1,1, 4.178, 10496.586, 391.864, 52812.061 24/04/11,21:28:37,16,09,1, 11.9,1,1, 4.178, 10496.618, 391.869, 52812.129 24/04/11,21:28:37,17,09,1, 11.9,1,1, 4.178, 10496.647, 391.863, 52812.063 24/04/11,21:28:37,18,09,1, 11.9,1,1, 4.178, 10496.630, 391.868, 52812.059 24/04/11,21:28:37,19,09,1, 11.9,1,1, 4.178, 10496.637, 391.878, 52812.038 24/04/11,21:28:38,00,09,1, 11.9,1,1, 4.180, 10496.635, 391.878, 52812.038 24/04/11,21:28:38,01,09,1, 11.9,1,1, 4.180, 10496.606, 391.864, 52812.075 24/04/11,21:28:38,02,09,1, 11.9,1,1, 4.180, 10496.649, 391.872, 52812.102 24/04/11,21:28:38,03,09,1, 11.9,1,1, 4.180, 10496.627, 391.878, 52812.112 24/04/11,21:28:38,04,09,1, 11.9,1,1, 4.180, 10496.647, 391.870, 52812.027 24/04/11,21:28:38,05,09,1, 11.9,1,1, 4.180, 10496.602, 391.870, 52812.043 24/04/11,21:28:38,06,09,1, 11.9,1,1, 4.180, 10496.617, 391.874, 52812.045 24/04/11,21:28:38,07,09,1, 11.9,1,1, 4.180, 10496.638, 391.881, 52812.023 24/04/11,21:28:38,08,09,1, 11.9,1,1, 4.180, 10496.636, 391.883, 52812.061 24/04/11,21:28:38,09,09,1, 11.9,1,1, 4.180, 10496.639, 391.903, 52812.096 24/04/11,21:28:38,10,09,1, 11.9,1,1, 4.180, 10496.630, 391.884, 52812.105 24/04/11,21:28:38,11,09,1, 11.9,1,1, 4.180, 10496.627, 391.876, 52812.041 24/04/11,21:28:38,12,09,1, 11.9,1,1, 4.180, 10496.619, 391.875, 52812.049 24/04/11,21:28:38,13,09,1, 11.9,1,1, 4.180, 10496.625, 391.883, 52812.026 24/04/11,21:28:38,14,09,1, 11.9,1,1, 4.180, 10496.642, 391.881, 52812.079 24/04/11,21:28:38,15,09,1, 11.9,1,1, 4.180, 10496.621, 391.883, 52812.065 24/04/11,21:28:38,16,09,1, 11.9,1,1, 4.180, 10496.613, 391.870, 52812.125 24/04/11,21:28:38,17,09,1, 11.9,1,1, 4.180, 10496.627, 391.884, 52812.073 24/04/11,21:28:38,18,09,1, 11.9,1,1, 4.180, 10496.654, 391.894, 52812.069 24/04/11,21:28:38,19,09,1, 11.9,1,1, 4.180, 10496.626, 391.890, 52812.003 24/04/11,21:28:39,00,09,1, 11.9,1,1, 4.178, 10496.619, 391.890, 52812.003 24/04/11,21:28:39,01,09,1, 11.9,1,1, 4.178, 10496.636, 391.891, 52812.097 24/04/11,21:28:39,02,09,1, 11.9,1,1, 4.178, 10496.642, 391.885, 52812.042 24/04/11,21:28:39,03,09,1, 11.9,1,1, 4.178, 10496.633, 391.900, 52811.987 24/04/11,21:28:39,04,09,1, 11.9,1,1, 4.178, 10496.639, 391.892, 52812.090 24/04/11,21:28:39,05,09,1, 11.9,1,1, 4.178, 10496.662, 391.872, 52811.995 24/04/11,21:28:39,06,09,1, 11.9,1,1, 4.178, 10496.638, 391.882, 52811.978 24/04/11,21:28:39,07,09,1, 11.9,1,1, 4.178, 10496.646, 391.897, 52812.109 24/04/11,21:28:39,08,09,1, 11.9,1,1, 4.178, 10496.622, 391.894, 52812.034 24/04/11,21:28:39,09,09,1, 11.9,1,1, 4.178, 10496.641, 391.879, 52812.023 24/04/11,21:28:39,10,09,1, 11.9,1,1, 4.178, 10496.640, 391.879, 52812.066 24/04/11,21:28:39,11,09,1, 11.9,1,1, 4.178, 10496.631, 391.882, 52812.051 24/04/11,21:28:39,12,09,1, 11.9,1,1, 4.178, 10496.655, 391.896, 52812.074 24/04/11,21:28:39,13,09,1, 11.9,1,1, 4.178, 10496.642, 391.880, 52812.039 24/04/11,21:28:39,14,09,1, 11.9,1,1, 4.178, 10496.633, 391.901, 52812.040 24/04/11,21:28:39,15,09,1, 11.9,1,1, 4.178, 10496.619, 391.888, 52812.013 24/04/11,21:28:39,16,09,1, 11.9,1,1, 4.178, 10496.640, 391.865, 52812.055 24/04/11,21:28:39,17,09,1, 11.9,1,1, 4.178, 10496.640, 391.889, 52812.097 24/04/11,21:28:39,18,09,1, 11.9,1,1, 4.178, 10496.642, 391.874, 52812.067 24/04/11,21:28:39,19,09,1, 11.9,1,1, 4.178, 10496.662, 391.886, 52812.011 24/04/11,21:28:40,00,08,1, 11.9,1,1, 4.181, 10496.660, 391.886, 52812.011 24/04/11,21:28:40,01,08,1, 11.9,1,1, 4.181, 10496.634, 391.872, 52812.131 24/04/11,21:28:40,02,08,1, 11.9,1,1, 4.181, 10496.661, 391.875, 52812.003 24/04/11,21:28:40,03,08,1, 11.9,1,1, 4.181, 10496.642, 391.880, 52812.025 24/04/11,21:28:40,04,08,1, 11.9,1,1, 4.181, 10496.619, 391.897, 52812.090 24/04/11,21:28:40,05,08,1, 11.9,1,1, 4.181, 10496.663, 391.881, 52812.084 24/04/11,21:28:40,06,08,1, 11.9,1,1, 4.181, 10496.651, 391.909, 52812.070 24/04/11,21:28:40,07,08,1, 11.9,1,1, 4.181, 10496.642, 391.893, 52811.976 24/04/11,21:28:40,08,08,1, 11.9,1,1, 4.181, 10496.648, 391.903, 52812.092 24/04/11,21:28:40,09,08,1, 11.9,1,1, 4.181, 10496.668, 391.899, 52812.029 24/04/11,21:28:40,10,08,1, 11.9,1,1, 4.181, 10496.645, 391.903, 52812.033 24/04/11,21:28:40,11,08,1, 11.9,1,1, 4.181, 10496.632, 391.886, 52812.019 24/04/11,21:28:40,12,08,1, 11.9,1,1, 4.181, 10496.644, 391.893, 52812.023 24/04/11,21:28:40,13,08,1, 11.9,1,1, 4.181, 10496.658, 391.901, 52812.048 24/04/11,21:28:40,14,08,1, 11.9,1,1, 4.181, 10496.632, 391.889, 52812.018 24/04/11,21:28:40,15,08,1, 11.9,1,1, 4.181, 10496.625, 391.911, 52812.093 24/04/11,21:28:40,16,08,1, 11.9,1,1, 4.181, 10496.627, 391.900, 52812.009 24/04/11,21:28:40,17,08,1, 11.9,1,1, 4.181, 10496.649, 391.903, 52812.006 24/04/11,21:28:40,18,08,1, 11.9,1,1, 4.181, 10496.655, 391.911, 52812.044 24/04/11,21:28:40,19,08,1, 11.9,1,1, 4.181, 10496.629, 391.886, 52812.088 24/04/11,21:28:41,00,09,1, 11.9,1,1, 4.178, 10496.627, 391.886, 52812.088 24/04/11,21:28:41,01,09,1, 11.9,1,1, 4.178, 10496.639, 391.892, 52811.994 24/04/11,21:28:41,02,09,1, 11.9,1,1, 4.178, 10496.642, 391.894, 52812.019 24/04/11,21:28:41,03,09,1, 11.9,1,1, 4.178, 10496.652, 391.896, 52811.977 24/04/11,21:28:41,04,09,1, 11.9,1,1, 4.178, 10496.655, 391.880, 52812.005 24/04/11,21:28:41,05,09,1, 11.9,1,1, 4.178, 10496.641, 391.897, 52811.978 24/04/11,21:28:41,06,09,1, 11.9,1,1, 4.178, 10496.623, 391.910, 52812.027 24/04/11,21:28:41,07,09,1, 11.9,1,1, 4.178, 10496.680, 391.902, 52812.097 24/04/11,21:28:41,08,09,1, 11.9,1,1, 4.178, 10496.657, 391.895, 52811.983 24/04/11,21:28:41,09,09,1, 11.9,1,1, 4.178, 10496.652, 391.907, 52812.045 24/04/11,21:28:41,10,09,1, 11.9,1,1, 4.178, 10496.644, 391.899, 52812.041 24/04/11,21:28:41,11,09,1, 11.9,1,1, 4.178, 10496.614, 391.887, 52812.017 24/04/11,21:28:41,12,09,1, 11.9,1,1, 4.178, 10496.653, 391.907, 52811.956 24/04/11,21:28:41,13,09,1, 11.9,1,1, 4.178, 10496.661, 391.874, 52812.017 24/04/11,21:28:41,14,09,1, 11.9,1,1, 4.178, 10496.643, 391.876, 52811.936 24/04/11,21:28:41,15,09,1, 11.9,1,1, 4.178, 10496.653, 391.911, 52812.110 24/04/11,21:28:41,16,09,1, 11.9,1,1, 4.178, 10496.668, 391.883, 52812.043 24/04/11,21:28:41,17,09,1, 11.9,1,1, 4.178, 10496.653, 391.880, 52812.057 24/04/11,21:28:41,18,09,1, 11.9,1,1, 4.178, 10496.662, 391.909, 52812.045 24/04/11,21:28:41,19,09,1, 11.9,1,1, 4.178, 10496.673, 391.905, 52811.965 24/04/11,21:28:42,00,09,1, 11.9,1,1, 4.177, 10496.669, 391.905, 52811.965 24/04/11,21:28:42,01,09,1, 11.9,1,1, 4.177, 10496.644, 391.889, 52811.989 24/04/11,21:28:42,02,09,1, 11.9,1,1, 4.177, 10496.667, 391.898, 52811.955 24/04/11,21:28:42,03,09,1, 11.9,1,1, 4.177, 10496.655, 391.895, 52811.968 24/04/11,21:28:42,04,09,1, 11.9,1,1, 4.177, 10496.639, 391.871, 52812.014 24/04/11,21:28:42,05,09,1, 11.9,1,1, 4.177, 10496.668, 391.908, 52812.000 24/04/11,21:28:42,06,09,1, 11.9,1,1, 4.177, 10496.670, 391.900, 52811.997 24/04/11,21:28:42,07,09,1, 11.9,1,1, 4.177, 10496.638, 391.914, 52812.023 24/04/11,21:28:42,08,09,1, 11.9,1,1, 4.177, 10496.669, 391.909, 52812.016 24/04/11,21:28:42,09,09,1, 11.9,1,1, 4.177, 10496.622, 391.922, 52812.217 24/04/11,21:28:42,10,09,1, 11.9,1,1, 4.177, 10496.623, 391.914, 52812.054 24/04/11,21:28:42,11,09,1, 11.9,1,1, 4.177, 10496.656, 391.905, 52812.079 24/04/11,21:28:42,12,09,1, 11.9,1,1, 4.177, 10496.650, 391.906, 52812.027 24/04/11,21:28:42,13,09,1, 11.9,1,1, 4.177, 10496.691, 391.879, 52811.895 24/04/11,21:28:42,14,09,1, 11.9,1,1, 4.177, 10496.629, 391.886, 52812.006 24/04/11,21:28:42,15,09,1, 11.9,1,1, 4.177, 10496.649, 391.877, 52812.016 24/04/11,21:28:42,16,09,1, 11.9,1,1, 4.177, 10496.674, 391.894, 52811.965 24/04/11,21:28:42,17,09,1, 11.9,1,1, 4.177, 10496.654, 391.884, 52811.972 24/04/11,21:28:42,18,09,1, 11.9,1,1, 4.177, 10496.664, 391.912, 52812.026 24/04/11,21:28:42,19,09,1, 11.9,1,1, 4.177, 10496.673, 391.915, 52812.008 24/04/11,21:28:43,00,08,1, 11.9,1,1, 4.180, 10496.669, 391.915, 52812.008 24/04/11,21:28:43,01,08,1, 11.9,1,1, 4.180, 10496.667, 391.935, 52812.009 24/04/11,21:28:43,02,08,1, 11.9,1,1, 4.180, 10496.658, 391.896, 52811.969 24/04/11,21:28:43,03,08,1, 11.9,1,1, 4.180, 10496.654, 391.914, 52812.016 24/04/11,21:28:43,04,08,1, 11.9,1,1, 4.180, 10496.637, 391.908, 52812.026 24/04/11,21:28:43,05,08,1, 11.9,1,1, 4.180, 10496.646, 391.886, 52812.022 24/04/11,21:28:43,06,08,1, 11.9,1,1, 4.180, 10496.664, 391.891, 52811.997 24/04/11,21:28:43,07,08,1, 11.9,1,1, 4.180, 10496.694, 391.915, 52812.131 24/04/11,21:28:43,08,08,1, 11.9,1,1, 4.180, 10496.648, 391.915, 52812.028 24/04/11,21:28:43,09,08,1, 11.9,1,1, 4.180, 10496.663, 391.898, 52812.036 24/04/11,21:28:43,10,08,1, 11.9,1,1, 4.180, 10496.641, 391.904, 52812.044 24/04/11,21:28:43,11,08,1, 11.9,1,1, 4.180, 10496.652, 391.907, 52812.068 24/04/11,21:28:43,12,08,1, 11.9,1,1, 4.180, 10496.662, 391.900, 52812.007 24/04/11,21:28:43,13,08,1, 11.9,1,1, 4.180, 10496.686, 391.880, 52811.935 24/04/11,21:28:43,14,08,1, 11.9,1,1, 4.180, 10496.647, 391.892, 52812.064 24/04/11,21:28:43,15,08,1, 11.9,1,1, 4.180, 10496.676, 391.911, 52811.965 24/04/11,21:28:43,16,08,1, 11.9,1,1, 4.180, 10496.669, 391.882, 52811.970 24/04/11,21:28:43,17,08,1, 11.9,1,1, 4.180, 10496.671, 391.892, 52811.970 24/04/11,21:28:43,18,08,1, 11.9,1,1, 4.180, 10496.668, 391.908, 52812.043 24/04/11,21:28:43,19,08,1, 11.9,1,1, 4.180, 10496.680, 391.882, 52811.966 24/04/11,21:28:44,00,08,1, 11.9,1,1, 4.178, 10496.677, 391.882, 52811.966 24/04/11,21:28:44,01,08,1, 11.9,1,1, 4.178, 10496.669, 391.909, 52812.004 24/04/11,21:28:44,02,08,1, 11.9,1,1, 4.178, 10496.671, 391.900, 52812.047 24/04/11,21:28:44,03,08,1, 11.9,1,1, 4.178, 10496.660, 391.910, 52812.018 24/04/11,21:28:44,04,08,1, 11.9,1,1, 4.178, 10496.672, 391.919, 52812.054 24/04/11,21:28:44,05,08,1, 11.9,1,1, 4.178, 10496.663, 391.901, 52812.046 24/04/11,21:28:44,06,08,1, 11.9,1,1, 4.178, 10496.679, 391.890, 52811.952 24/04/11,21:28:44,07,08,1, 11.9,1,1, 4.178, 10496.652, 391.915, 52812.052 24/04/11,21:28:44,08,08,1, 11.9,1,1, 4.178, 10496.684, 391.904, 52812.017 24/04/11,21:28:44,09,08,1, 11.9,1,1, 4.178, 10496.664, 391.900, 52811.826 24/04/11,21:28:44,10,08,1, 11.9,1,1, 4.178, 10496.661, 391.891, 52812.088 24/04/11,21:28:44,11,08,1, 11.9,1,1, 4.178, 10496.686, 391.901, 52812.114 24/04/11,21:28:44,12,08,1, 11.9,1,1, 4.178, 10496.675, 391.930, 52812.015 24/04/11,21:28:44,13,08,1, 11.9,1,1, 4.178, 10496.654, 391.916, 52812.074 24/04/11,21:28:44,14,08,1, 11.9,1,1, 4.178, 10496.644, 391.915, 52812.062 24/04/11,21:28:44,15,08,1, 11.9,1,1, 4.178, 10496.685, 391.895, 52811.982 24/04/11,21:28:44,16,08,1, 11.9,1,1, 4.178, 10496.649, 391.904, 52811.977 24/04/11,21:28:44,17,08,1, 11.9,1,1, 4.178, 10496.687, 391.914, 52811.986 24/04/11,21:28:44,18,08,1, 11.9,1,1, 4.178, 10496.734, 391.928, 52812.167 24/04/11,21:28:44,19,08,1, 11.9,1,1, 4.178, 10496.645, 391.913, 52812.015 24/04/11,21:28:45,00,08,1, 11.9,1,1, 4.177, 10496.644, 391.913, 52812.015 24/04/11,21:28:45,01,08,1, 11.9,1,1, 4.177, 10496.666, 391.917, 52811.976 24/04/11,21:28:45,02,08,1, 11.9,1,1, 4.177, 10496.666, 391.915, 52811.965 24/04/11,21:28:45,03,08,1, 11.9,1,1, 4.177, 10496.682, 391.914, 52811.983 24/04/11,21:28:45,04,08,1, 11.9,1,1, 4.177, 10496.691, 391.920, 52811.920 24/04/11,21:28:45,05,08,1, 11.9,1,1, 4.177, 10496.653, 391.903, 52811.986 24/04/11,21:28:45,06,08,1, 11.9,1,1, 4.177, 10496.691, 391.912, 52811.966 24/04/11,21:28:45,07,08,1, 11.9,1,1, 4.177, 10496.686, 391.911, 52811.926 24/04/11,21:28:45,08,08,1, 11.9,1,1, 4.177, 10496.681, 391.923, 52812.029 24/04/11,21:28:45,09,08,1, 11.9,1,1, 4.177, 10496.676, 391.907, 52812.009 24/04/11,21:28:45,10,08,1, 11.9,1,1, 4.177, 10496.670, 391.897, 52811.929 24/04/11,21:28:45,11,08,1, 11.9,1,1, 4.177, 10496.681, 391.945, 52812.017 24/04/11,21:28:45,12,08,1, 11.9,1,1, 4.177, 10496.665, 391.922, 52811.993 24/04/11,21:28:45,13,08,1, 11.9,1,1, 4.177, 10496.710, 391.936, 52812.000 24/04/11,21:28:45,14,08,1, 11.9,1,1, 4.177, 10496.668, 391.896, 52811.897 24/04/11,21:28:45,15,08,1, 11.9,1,1, 4.177, 10496.657, 391.908, 52811.974 24/04/11,21:28:45,16,08,1, 11.9,1,1, 4.177, 10496.685, 391.926, 52811.980 24/04/11,21:28:45,17,08,1, 11.9,1,1, 4.177, 10496.706, 391.910, 52811.928 24/04/11,21:28:45,18,08,1, 11.9,1,1, 4.177, 10496.679, 391.914, 52811.907 24/04/11,21:28:45,19,08,1, 11.9,1,1, 4.177, 10496.680, 391.927, 52811.959 24/04/11,21:28:46,00,08,1, 11.8,1,1, 4.176, 10496.677, 391.927, 52811.959 24/04/11,21:28:46,01,08,1, 11.8,1,1, 4.176, 10496.686, 391.953, 52811.939 24/04/11,21:28:46,02,08,1, 11.8,1,1, 4.176, 10496.684, 391.900, 52811.919 24/04/11,21:28:46,03,08,1, 11.8,1,1, 4.176, 10496.683, 391.923, 52811.952 24/04/11,21:28:46,04,08,1, 11.8,1,1, 4.176, 10496.678, 391.917, 52811.987 24/04/11,21:28:46,05,08,1, 11.8,1,1, 4.176, 10496.686, 391.891, 52811.992 24/04/11,21:28:46,06,08,1, 11.8,1,1, 4.176, 10496.682, 391.900, 52811.967 24/04/11,21:28:46,07,08,1, 11.8,1,1, 4.176, 10496.685, 391.918, 52811.920 24/04/11,21:28:46,08,08,1, 11.8,1,1, 4.176, 10496.668, 391.907, 52811.938 24/04/11,21:28:46,09,08,1, 11.8,1,1, 4.176, 10496.679, 391.906, 52811.942 24/04/11,21:28:46,10,08,1, 11.8,1,1, 4.176, 10496.696, 391.925, 52811.933 24/04/11,21:28:46,11,08,1, 11.8,1,1, 4.176, 10496.694, 391.918, 52812.019 24/04/11,21:28:46,12,08,1, 11.8,1,1, 4.176, 10496.690, 391.931, 52812.008 24/04/11,21:28:46,13,08,1, 11.8,1,1, 4.176, 10496.707, 391.923, 52811.919 24/04/11,21:28:46,14,08,1, 11.8,1,1, 4.176, 10496.688, 391.936, 52811.989 24/04/11,21:28:46,15,08,1, 11.8,1,1, 4.176, 10496.682, 391.927, 52811.932 24/04/11,21:28:46,16,08,1, 11.8,1,1, 4.176, 10496.683, 391.930, 52811.966 24/04/11,21:28:46,17,08,1, 11.8,1,1, 4.176, 10496.679, 391.940, 52811.928 24/04/11,21:28:46,18,08,1, 11.8,1,1, 4.176, 10496.692, 391.942, 52811.999 24/04/11,21:28:46,19,08,1, 11.8,1,1, 4.176, 10496.689, 391.932, 52811.867 24/04/11,21:28:47,00,08,1, 12.0,1,1, 4.176, 10496.686, 391.932, 52811.867 24/04/11,21:28:47,01,08,1, 12.0,1,1, 4.176, 10496.682, 391.924, 52811.852 24/04/11,21:28:47,02,08,1, 12.0,1,1, 4.176, 10496.681, 391.937, 52811.883 24/04/11,21:28:47,03,08,1, 12.0,1,1, 4.176, 10496.676, 391.943, 52811.981 24/04/11,21:28:47,04,08,1, 12.0,1,1, 4.176, 10496.678, 391.927, 52811.912 24/04/11,21:28:47,05,08,1, 12.0,1,1, 4.176, 10496.698, 391.925, 52811.968 24/04/11,21:28:47,06,08,1, 12.0,1,1, 4.176, 10496.701, 391.938, 52811.901 24/04/11,21:28:47,07,08,1, 12.0,1,1, 4.176, 10496.689, 391.915, 52811.896 24/04/11,21:28:47,08,08,1, 12.0,1,1, 4.176, 10496.696, 391.913, 52811.862 24/04/11,21:28:47,09,08,1, 12.0,1,1, 4.176, 10496.709, 391.938, 52811.923 24/04/11,21:28:47,10,08,1, 12.0,1,1, 4.176, 10496.675, 391.954, 52811.946 24/04/11,21:28:47,11,08,1, 12.0,1,1, 4.176, 10496.687, 391.932, 52811.865 24/04/11,21:28:47,12,08,1, 12.0,1,1, 4.176, 10496.666, 391.932, 52811.939 24/04/11,21:28:47,13,08,1, 12.0,1,1, 4.176, 10496.691, 391.957, 52811.976 24/04/11,21:28:47,14,08,1, 12.0,1,1, 4.176, 10496.685, 391.937, 52811.929 24/04/11,21:28:47,15,08,1, 12.0,1,1, 4.176, 10496.667, 391.931, 52811.930 24/04/11,21:28:47,16,08,1, 12.0,1,1, 4.176, 10496.701, 391.928, 52811.903 24/04/11,21:28:47,17,08,1, 12.0,1,1, 4.176, 10496.723, 391.949, 52811.928 24/04/11,21:28:47,18,08,1, 12.0,1,1, 4.176, 10496.712, 391.928, 52811.887 24/04/11,21:28:47,19,08,1, 12.0,1,1, 4.176, 10496.665, 391.955, 52811.975 24/04/11,21:28:48,00,08,1, 11.9,1,1, 4.179, 10496.660, 391.955, 52811.975 24/04/11,21:28:48,01,08,1, 11.9,1,1, 4.179, 10496.688, 391.945, 52811.902 24/04/11,21:28:48,02,08,1, 11.9,1,1, 4.179, 10496.702, 391.958, 52811.963 24/04/11,21:28:48,03,08,1, 11.9,1,1, 4.179, 10496.698, 391.926, 52811.880 24/04/11,21:28:48,04,08,1, 11.9,1,1, 4.179, 10496.721, 391.937, 52811.882 24/04/11,21:28:48,05,08,1, 11.9,1,1, 4.179, 10496.695, 391.921, 52811.961 24/04/11,21:28:48,06,08,1, 11.9,1,1, 4.179, 10496.687, 391.930, 52811.978 24/04/11,21:28:48,07,08,1, 11.9,1,1, 4.179, 10496.700, 391.919, 52811.880 24/04/11,21:28:48,08,08,1, 11.9,1,1, 4.179, 10496.699, 391.940, 52811.874 24/04/11,21:28:48,09,08,1, 11.9,1,1, 4.179, 10496.701, 391.927, 52811.872 24/04/11,21:28:48,10,08,1, 11.9,1,1, 4.179, 10496.683, 391.955, 52811.934 24/04/11,21:28:48,11,08,1, 11.9,1,1, 4.179, 10496.720, 391.947, 52811.894 24/04/11,21:28:48,12,08,1, 11.9,1,1, 4.179, 10496.690, 391.956, 52811.951 24/04/11,21:28:48,13,08,1, 11.9,1,1, 4.179, 10496.686, 391.936, 52811.904 24/04/11,21:28:48,14,08,1, 11.9,1,1, 4.179, 10496.680, 391.935, 52811.938 24/04/11,21:28:48,15,08,1, 11.9,1,1, 4.179, 10496.735, 391.952, 52811.916 24/04/11,21:28:48,16,08,1, 11.9,1,1, 4.179, 10496.696, 391.939, 52811.975 24/04/11,21:28:48,17,08,1, 11.9,1,1, 4.179, 10496.716, 391.952, 52811.954 24/04/11,21:28:48,18,08,1, 11.9,1,1, 4.179, 10496.710, 391.966, 52811.996 24/04/11,21:28:48,19,08,1, 11.9,1,1, 4.179, 10496.721, 391.958, 52811.934 24/04/11,21:28:49,00,08,1, 12.0,1,1, 4.179, 10496.719, 391.958, 52811.934 24/04/11,21:28:49,01,08,1, 12.0,1,1, 4.179, 10496.702, 391.974, 52811.942 24/04/11,21:28:49,02,08,1, 12.0,1,1, 4.179, 10496.699, 391.939, 52811.952 24/04/11,21:28:49,03,08,1, 12.0,1,1, 4.179, 10496.700, 391.954, 52811.940 24/04/11,21:28:49,04,08,1, 12.0,1,1, 4.179, 10496.717, 391.939, 52811.978 24/04/11,21:28:49,05,08,1, 12.0,1,1, 4.179, 10496.704, 391.940, 52811.950 24/04/11,21:28:49,06,08,1, 12.0,1,1, 4.179, 10496.720, 391.939, 52811.882 24/04/11,21:28:49,07,08,1, 12.0,1,1, 4.179, 10496.717, 391.930, 52811.905 24/04/11,21:28:49,08,08,1, 12.0,1,1, 4.179, 10496.724, 391.918, 52811.918 24/04/11,21:28:49,09,08,1, 12.0,1,1, 4.179, 10496.699, 391.921, 52811.925 24/04/11,21:28:49,10,08,1, 12.0,1,1, 4.179, 10496.708, 391.933, 52811.879 24/04/11,21:28:49,11,08,1, 12.0,1,1, 4.179, 10496.725, 391.933, 52811.889 24/04/11,21:28:49,12,08,1, 12.0,1,1, 4.179, 10496.714, 391.946, 52811.876 24/04/11,21:28:49,13,08,1, 12.0,1,1, 4.179, 10496.760, 391.931, 52811.757 24/04/11,21:28:49,14,08,1, 12.0,1,1, 4.179, 10496.733, 391.921, 52811.824 24/04/11,21:28:49,15,08,1, 12.0,1,1, 4.179, 10496.722, 391.947, 52811.891 24/04/11,21:28:49,16,08,1, 12.0,1,1, 4.179, 10496.744, 391.931, 52811.921 24/04/11,21:28:49,17,08,1, 12.0,1,1, 4.179, 10496.702, 391.963, 52811.910 24/04/11,21:28:49,18,08,1, 12.0,1,1, 4.179, 10496.750, 391.940, 52811.876 24/04/11,21:28:49,19,08,1, 12.0,1,1, 4.179, 10496.720, 391.959, 52811.898 24/04/11,21:28:50,00,08,1, 11.9,1,1, 4.176, 10496.719, 391.959, 52811.898 24/04/11,21:28:50,01,08,1, 11.9,1,1, 4.176, 10496.729, 391.958, 52812.024 24/04/11,21:28:50,02,08,1, 11.9,1,1, 4.176, 10496.722, 391.931, 52811.950 24/04/11,21:28:50,03,08,1, 11.9,1,1, 4.176, 10496.739, 391.968, 52811.949 24/04/11,21:28:50,04,08,1, 11.9,1,1, 4.176, 10496.729, 391.943, 52811.975 24/04/11,21:28:50,05,08,1, 11.9,1,1, 4.176, 10496.721, 391.965, 52811.960 24/04/11,21:28:50,06,08,1, 11.9,1,1, 4.176, 10496.725, 391.955, 52811.940 24/04/11,21:28:50,07,08,1, 11.9,1,1, 4.176, 10496.713, 391.956, 52811.942 24/04/11,21:28:50,08,08,1, 11.9,1,1, 4.176, 10496.757, 391.976, 52811.877 24/04/11,21:28:50,09,08,1, 11.9,1,1, 4.176, 10496.750, 391.960, 52811.977 24/04/11,21:28:50,10,08,1, 11.9,1,1, 4.176, 10496.733, 391.965, 52811.932 24/04/11,21:28:50,11,08,1, 11.9,1,1, 4.176, 10496.727, 391.947, 52811.930 24/04/11,21:28:50,12,08,1, 11.9,1,1, 4.176, 10496.758, 391.942, 52811.842 24/04/11,21:28:50,13,08,1, 11.9,1,1, 4.176, 10496.717, 391.960, 52811.960 24/04/11,21:28:50,14,08,1, 11.9,1,1, 4.176, 10496.727, 391.969, 52811.877 24/04/11,21:28:50,15,08,1, 11.9,1,1, 4.176, 10496.716, 391.966, 52811.942 24/04/11,21:28:50,16,08,1, 11.9,1,1, 4.176, 10496.720, 391.963, 52811.852 24/04/11,21:28:50,17,08,1, 11.9,1,1, 4.176, 10496.742, 391.962, 52811.909 24/04/11,21:28:50,18,08,1, 11.9,1,1, 4.176, 10496.725, 391.952, 52811.952 24/04/11,21:28:50,19,08,1, 11.9,1,1, 4.176, 10496.734, 391.970, 52811.927 24/04/11,21:28:51,00,08,1, 11.9,1,1, 4.181, 10496.727, 391.970, 52811.927 24/04/11,21:28:51,01,08,1, 11.9,1,1, 4.181, 10496.743, 391.962, 52811.929 24/04/11,21:28:51,02,08,1, 11.9,1,1, 4.181, 10496.709, 391.969, 52811.920 24/04/11,21:28:51,03,08,1, 11.9,1,1, 4.181, 10496.713, 391.959, 52811.919 24/04/11,21:28:51,04,08,1, 11.9,1,1, 4.181, 10496.737, 391.958, 52811.875 24/04/11,21:28:51,05,08,1, 11.9,1,1, 4.181, 10496.733, 391.963, 52811.875 24/04/11,21:28:51,06,08,1, 11.9,1,1, 4.181, 10496.732, 391.961, 52811.918 24/04/11,21:28:51,07,08,1, 11.9,1,1, 4.181, 10496.741, 391.947, 52811.887 24/04/11,21:28:51,08,08,1, 11.9,1,1, 4.181, 10496.727, 391.965, 52811.933 24/04/11,21:28:51,09,08,1, 11.9,1,1, 4.181, 10496.727, 391.971, 52811.895 24/04/11,21:28:51,10,08,1, 11.9,1,1, 4.181, 10496.748, 391.948, 52811.908 24/04/11,21:28:51,11,08,1, 11.9,1,1, 4.181, 10496.737, 391.958, 52811.853 24/04/11,21:28:51,12,08,1, 11.9,1,1, 4.181, 10496.722, 391.954, 52811.924 24/04/11,21:28:51,13,08,1, 11.9,1,1, 4.181, 10496.720, 391.963, 52811.896 24/04/11,21:28:51,14,08,1, 11.9,1,1, 4.181, 10496.736, 391.972, 52811.924 24/04/11,21:28:51,15,08,1, 11.9,1,1, 4.181, 10496.747, 391.978, 52811.851 24/04/11,21:28:51,16,08,1, 11.9,1,1, 4.181, 10496.741, 391.973, 52811.844 24/04/11,21:28:51,17,08,1, 11.9,1,1, 4.181, 10496.726, 391.970, 52811.892 24/04/11,21:28:51,18,08,1, 11.9,1,1, 4.181, 10496.753, 391.929, 52811.893 24/04/11,21:28:51,19,08,1, 11.9,1,1, 4.181, 10496.732, 391.957, 52811.851 24/04/11,21:28:52,00,08,1, 12.0,1,1, 4.177, 10496.727, 391.957, 52811.851 24/04/11,21:28:52,01,08,1, 12.0,1,1, 4.177, 10496.752, 391.949, 52811.875 24/04/11,21:28:52,02,08,1, 12.0,1,1, 4.177, 10496.725, 391.957, 52811.771 24/04/11,21:28:52,03,08,1, 12.0,1,1, 4.177, 10496.699, 391.996, 52812.048 24/04/11,21:28:52,04,08,1, 12.0,1,1, 4.177, 10496.771, 391.963, 52811.940 24/04/11,21:28:52,05,08,1, 12.0,1,1, 4.177, 10496.762, 391.944, 52811.908 24/04/11,21:28:52,06,08,1, 12.0,1,1, 4.177, 10496.749, 391.944, 52811.824 24/04/11,21:28:52,07,08,1, 12.0,1,1, 4.177, 10496.741, 391.979, 52811.843 24/04/11,21:28:52,08,08,1, 12.0,1,1, 4.177, 10496.736, 391.970, 52811.935 24/04/11,21:28:52,09,08,1, 12.0,1,1, 4.177, 10496.735, 391.946, 52811.851 24/04/11,21:28:52,10,08,1, 12.0,1,1, 4.177, 10496.756, 391.959, 52811.899 24/04/11,21:28:52,11,08,1, 12.0,1,1, 4.177, 10496.723, 391.961, 52811.871 24/04/11,21:28:52,12,08,1, 12.0,1,1, 4.177, 10496.733, 391.952, 52811.916 24/04/11,21:28:52,13,08,1, 12.0,1,1, 4.177, 10496.734, 391.955, 52811.829 24/04/11,21:28:52,14,08,1, 12.0,1,1, 4.177, 10496.741, 391.994, 52811.913 24/04/11,21:28:52,15,08,1, 12.0,1,1, 4.177, 10496.739, 391.981, 52811.870 24/04/11,21:28:52,16,08,1, 12.0,1,1, 4.177, 10496.737, 391.963, 52811.853 24/04/11,21:28:52,17,08,1, 12.0,1,1, 4.177, 10496.730, 391.965, 52811.850 24/04/11,21:28:52,18,08,1, 12.0,1,1, 4.177, 10496.734, 391.960, 52811.861 24/04/11,21:28:52,19,08,1, 12.0,1,1, 4.177, 10496.751, 391.978, 52811.880 24/04/11,21:28:53,00,08,1, 11.9,1,1, 4.178, 10496.744, 391.978, 52811.880 24/04/11,21:28:53,01,08,1, 11.9,1,1, 4.178, 10496.717, 391.969, 52811.843 24/04/11,21:28:53,02,08,1, 11.9,1,1, 4.178, 10496.730, 391.979, 52811.868 24/04/11,21:28:53,03,08,1, 11.9,1,1, 4.178, 10496.757, 391.991, 52811.901 24/04/11,21:28:53,04,08,1, 11.9,1,1, 4.178, 10496.752, 391.961, 52811.899 24/04/11,21:28:53,05,08,1, 11.9,1,1, 4.178, 10496.753, 391.971, 52811.834 24/04/11,21:28:53,06,08,1, 11.9,1,1, 4.178, 10496.771, 391.983, 52811.915 24/04/11,21:28:53,07,08,1, 11.9,1,1, 4.178, 10496.734, 391.967, 52811.875 24/04/11,21:28:53,08,08,1, 11.9,1,1, 4.178, 10496.776, 391.977, 52811.863 24/04/11,21:28:53,09,08,1, 11.9,1,1, 4.178, 10496.770, 391.961, 52811.917 24/04/11,21:28:53,10,08,1, 11.9,1,1, 4.178, 10496.784, 391.959, 52811.832 24/04/11,21:28:53,11,08,1, 11.9,1,1, 4.178, 10496.766, 391.972, 52811.897 24/04/11,21:28:53,12,08,1, 11.9,1,1, 4.178, 10496.787, 391.980, 52811.947 24/04/11,21:28:53,13,08,1, 11.9,1,1, 4.178, 10496.759, 391.992, 52811.816 24/04/11,21:28:53,14,08,1, 11.9,1,1, 4.178, 10496.755, 391.982, 52811.926 24/04/11,21:28:53,15,08,1, 11.9,1,1, 4.178, 10496.769, 391.969, 52811.879 24/04/11,21:28:53,16,08,1, 11.9,1,1, 4.178, 10496.779, 391.974, 52811.904 24/04/11,21:28:53,17,08,1, 11.9,1,1, 4.178, 10496.751, 391.973, 52811.904 24/04/11,21:28:53,18,08,1, 11.9,1,1, 4.178, 10496.762, 391.956, 52811.813 24/04/11,21:28:53,19,08,1, 11.9,1,1, 4.178, 10496.758, 391.947, 52811.841 24/04/11,21:28:54,00,07,1, 12.0,1,1, 4.181, 10496.752, 391.947, 52811.841 24/04/11,21:28:54,01,07,1, 12.0,1,1, 4.181, 10496.774, 391.947, 52811.880 24/04/11,21:28:54,02,07,1, 12.0,1,1, 4.181, 10496.784, 391.946, 52811.869 24/04/11,21:28:54,03,07,1, 12.0,1,1, 4.181, 10496.805, 391.963, 52811.753 24/04/11,21:28:54,04,07,1, 12.0,1,1, 4.181, 10496.764, 391.978, 52811.920 24/04/11,21:28:54,05,07,1, 12.0,1,1, 4.181, 10496.774, 391.970, 52811.901 24/04/11,21:28:54,06,07,1, 12.0,1,1, 4.181, 10496.776, 391.964, 52811.935 24/04/11,21:28:54,07,07,1, 12.0,1,1, 4.181, 10496.790, 391.968, 52811.874 24/04/11,21:28:54,08,07,1, 12.0,1,1, 4.181, 10496.756, 391.976, 52811.867 24/04/11,21:28:54,09,07,1, 12.0,1,1, 4.181, 10496.785, 391.960, 52811.836 24/04/11,21:28:54,10,07,1, 12.0,1,1, 4.181, 10496.790, 391.943, 52811.825 24/04/11,21:28:54,11,07,1, 12.0,1,1, 4.181, 10496.784, 391.947, 52811.883 24/04/11,21:28:54,12,07,1, 12.0,1,1, 4.181, 10496.780, 391.973, 52811.867 24/04/11,21:28:54,13,07,1, 12.0,1,1, 4.181, 10496.791, 391.978, 52811.879 24/04/11,21:28:54,14,07,1, 12.0,1,1, 4.181, 10496.777, 391.975, 52811.822 24/04/11,21:28:54,15,07,1, 12.0,1,1, 4.181, 10496.781, 391.960, 52811.866 24/04/11,21:28:54,16,07,1, 12.0,1,1, 4.181, 10496.798, 391.948, 52811.870 24/04/11,21:28:54,17,07,1, 12.0,1,1, 4.181, 10496.805, 391.961, 52811.880 24/04/11,21:28:54,18,07,1, 12.0,1,1, 4.181, 10496.777, 391.937, 52811.806 24/04/11,21:28:54,19,07,1, 12.0,1,1, 4.181, 10496.791, 391.979, 52811.891 24/04/11,21:28:55,00,07,1, 11.9,1,1, 4.179, 10496.786, 391.979, 52811.891 24/04/11,21:28:55,01,07,1, 11.9,1,1, 4.179, 10496.776, 391.940, 52811.842 24/04/11,21:28:55,02,07,1, 11.9,1,1, 4.179, 10496.797, 391.986, 52811.906 24/04/11,21:28:55,03,07,1, 11.9,1,1, 4.179, 10496.791, 391.937, 52811.813 24/04/11,21:28:55,04,07,1, 11.9,1,1, 4.179, 10496.784, 391.941, 52811.823 24/04/11,21:28:55,05,07,1, 11.9,1,1, 4.179, 10496.789, 391.962, 52811.912 24/04/11,21:28:55,06,07,1, 11.9,1,1, 4.179, 10496.792, 391.974, 52811.850 24/04/11,21:28:55,07,07,1, 11.9,1,1, 4.179, 10496.771, 391.967, 52811.869 24/04/11,21:28:55,08,07,1, 11.9,1,1, 4.179, 10496.794, 391.954, 52811.826 24/04/11,21:28:55,09,07,1, 11.9,1,1, 4.179, 10496.774, 391.965, 52811.794 24/04/11,21:28:55,10,07,1, 11.9,1,1, 4.179, 10496.771, 391.972, 52811.788 24/04/11,21:28:55,11,07,1, 11.9,1,1, 4.179, 10496.797, 391.970, 52811.828 24/04/11,21:28:55,12,07,1, 11.9,1,1, 4.179, 10496.790, 391.984, 52811.857 24/04/11,21:28:55,13,07,1, 11.9,1,1, 4.179, 10496.804, 391.974, 52811.855 24/04/11,21:28:55,14,07,1, 11.9,1,1, 4.179, 10496.800, 391.967, 52811.864 24/04/11,21:28:55,15,07,1, 11.9,1,1, 4.179, 10496.799, 391.954, 52811.864 24/04/11,21:28:55,16,07,1, 11.9,1,1, 4.179, 10496.800, 391.941, 52811.819 24/04/11,21:28:55,17,07,1, 11.9,1,1, 4.179, 10496.792, 391.931, 52811.774 24/04/11,21:28:55,18,07,1, 11.9,1,1, 4.179, 10496.800, 391.956, 52811.821 24/04/11,21:28:55,19,07,1, 11.9,1,1, 4.179, 10496.806, 391.952, 52811.832 24/04/11,21:28:56,00,08,1, 11.9,1,1, 4.175, 10496.802, 391.952, 52811.832 24/04/11,21:28:56,01,08,1, 11.9,1,1, 4.175, 10496.834, 391.950, 52811.697 24/04/11,21:28:56,02,08,1, 11.9,1,1, 4.175, 10496.830, 391.957, 52811.758 24/04/11,21:28:56,03,08,1, 11.9,1,1, 4.175, 10496.797, 391.959, 52811.776 24/04/11,21:28:56,04,08,1, 11.9,1,1, 4.175, 10496.802, 391.962, 52811.846 24/04/11,21:28:56,05,08,1, 11.9,1,1, 4.175, 10496.786, 391.973, 52811.895 24/04/11,21:28:56,06,08,1, 11.9,1,1, 4.175, 10496.787, 391.965, 52811.773 24/04/11,21:28:56,07,08,1, 11.9,1,1, 4.175, 10496.802, 391.953, 52811.828 24/04/11,21:28:56,08,08,1, 11.9,1,1, 4.175, 10496.807, 391.959, 52811.784 24/04/11,21:28:56,09,08,1, 11.9,1,1, 4.175, 10496.825, 391.968, 52811.858 24/04/11,21:28:56,10,08,1, 11.9,1,1, 4.175, 10496.800, 391.964, 52811.790 24/04/11,21:28:56,11,08,1, 11.9,1,1, 4.175, 10496.789, 391.973, 52811.858 24/04/11,21:28:56,12,08,1, 11.9,1,1, 4.175, 10496.802, 391.950, 52811.828 24/04/11,21:28:56,13,08,1, 11.9,1,1, 4.175, 10496.808, 391.982, 52811.816 24/04/11,21:28:56,14,08,1, 11.9,1,1, 4.175, 10496.815, 391.962, 52811.814 24/04/11,21:28:56,15,08,1, 11.9,1,1, 4.175, 10496.813, 391.959, 52811.814 24/04/11,21:28:56,16,08,1, 11.9,1,1, 4.175, 10496.821, 391.959, 52811.811 24/04/11,21:28:56,17,08,1, 11.9,1,1, 4.175, 10496.830, 391.962, 52811.807 24/04/11,21:28:56,18,08,1, 11.9,1,1, 4.175, 10496.812, 391.970, 52811.742 24/04/11,21:28:56,19,08,1, 11.9,1,1, 4.175, 10496.815, 391.978, 52811.845 24/04/11,21:28:57,00,09,1, 11.9,1,1, 4.177, 10496.811, 391.978, 52811.845 24/04/11,21:28:57,01,09,1, 11.9,1,1, 4.177, 10496.849, 391.982, 52811.857 24/04/11,21:28:57,02,09,1, 11.9,1,1, 4.177, 10496.785, 392.039, 52812.070 24/04/11,21:28:57,03,09,1, 11.9,1,1, 4.177, 10496.815, 392.026, 52811.989 24/04/11,21:28:57,04,09,1, 11.9,1,1, 4.177, 10496.827, 392.054, 52812.042 24/04/11,21:28:57,05,09,1, 11.9,1,1, 4.177, 10496.817, 392.042, 52812.017 24/04/11,21:28:57,06,09,1, 11.9,1,1, 4.177, 10496.822, 392.026, 52812.061 24/04/11,21:28:57,07,09,1, 11.9,1,1, 4.177, 10496.843, 392.038, 52812.076 24/04/11,21:28:57,08,09,1, 11.9,1,1, 4.177, 10496.825, 392.048, 52812.077 24/04/11,21:28:57,09,09,1, 11.9,1,1, 4.177, 10496.844, 392.055, 52812.015 24/04/11,21:28:57,10,09,1, 11.9,1,1, 4.177, 10496.828, 392.059, 52812.050 24/04/11,21:28:57,11,09,1, 11.9,1,1, 4.177, 10496.829, 392.016, 52812.051 24/04/11,21:28:57,12,09,1, 11.9,1,1, 4.177, 10496.818, 392.028, 52812.021 24/04/11,21:28:57,13,09,1, 11.9,1,1, 4.177, 10496.812, 392.019, 52812.044 24/04/11,21:28:57,14,09,1, 11.9,1,1, 4.177, 10496.829, 392.048, 52812.025 24/04/11,21:28:57,15,09,1, 11.9,1,1, 4.177, 10496.845, 392.035, 52812.093 24/04/11,21:28:57,16,09,1, 11.9,1,1, 4.177, 10496.832, 392.033, 52812.099 24/04/11,21:28:57,17,09,1, 11.9,1,1, 4.177, 10496.814, 392.040, 52812.077 24/04/11,21:28:57,18,09,1, 11.9,1,1, 4.177, 10496.841, 392.039, 52812.042 24/04/11,21:28:57,19,09,1, 11.9,1,1, 4.177, 10496.840, 392.039, 52812.074 24/04/11,21:28:58,00,09,1, 11.9,1,1, 4.178, 10496.836, 392.039, 52812.074 24/04/11,21:28:58,01,09,1, 11.9,1,1, 4.178, 10496.848, 392.043, 52812.102 24/04/11,21:28:58,02,09,1, 11.9,1,1, 4.178, 10496.853, 392.030, 52812.074 24/04/11,21:28:58,03,09,1, 11.9,1,1, 4.178, 10496.831, 392.067, 52812.059 24/04/11,21:28:58,04,09,1, 11.9,1,1, 4.178, 10496.831, 392.044, 52812.104 24/04/11,21:28:58,05,09,1, 11.9,1,1, 4.178, 10496.852, 392.056, 52812.020 24/04/11,21:28:58,06,09,1, 11.9,1,1, 4.178, 10496.839, 392.058, 52812.077 24/04/11,21:28:58,07,09,1, 11.9,1,1, 4.178, 10496.866, 392.043, 52812.048 24/04/11,21:28:58,08,09,1, 11.9,1,1, 4.178, 10496.861, 392.049, 52812.059 24/04/11,21:28:58,09,09,1, 11.9,1,1, 4.178, 10496.853, 392.043, 52812.042 24/04/11,21:28:58,10,09,1, 11.9,1,1, 4.178, 10496.858, 392.039, 52811.977 24/04/11,21:28:58,11,09,1, 11.9,1,1, 4.178, 10496.841, 392.048, 52811.978 24/04/11,21:28:58,12,09,1, 11.9,1,1, 4.178, 10496.857, 392.035, 52812.032 24/04/11,21:28:58,13,09,1, 11.9,1,1, 4.178, 10496.868, 392.040, 52812.020 24/04/11,21:28:58,14,09,1, 11.9,1,1, 4.178, 10496.855, 392.036, 52812.034 24/04/11,21:28:58,15,09,1, 11.9,1,1, 4.178, 10496.832, 392.046, 52811.991 24/04/11,21:28:58,16,09,1, 11.9,1,1, 4.178, 10496.831, 392.017, 52812.018 24/04/11,21:28:58,17,09,1, 11.9,1,1, 4.178, 10496.834, 392.028, 52812.030 24/04/11,21:28:58,18,09,1, 11.9,1,1, 4.178, 10496.827, 392.023, 52812.059 24/04/11,21:28:58,19,09,1, 11.9,1,1, 4.178, 10496.867, 392.046, 52812.053 24/04/11,21:28:59,00,09,1, 11.9,1,1, 4.178, 10496.861, 392.046, 52812.053 24/04/11,21:28:59,01,09,1, 11.9,1,1, 4.178, 10496.870, 392.046, 52812.074 24/04/11,21:28:59,02,09,1, 11.9,1,1, 4.178, 10496.826, 392.057, 52812.065 24/04/11,21:28:59,03,09,1, 11.9,1,1, 4.178, 10496.842, 392.045, 52812.025 24/04/11,21:28:59,04,09,1, 11.9,1,1, 4.178, 10496.848, 392.036, 52812.037 24/04/11,21:28:59,05,09,1, 11.9,1,1, 4.178, 10496.858, 392.021, 52812.016 24/04/11,21:28:59,06,09,1, 11.9,1,1, 4.178, 10496.856, 392.033, 52812.025 24/04/11,21:28:59,07,09,1, 11.9,1,1, 4.178, 10496.877, 392.048, 52812.052 24/04/11,21:28:59,08,09,1, 11.9,1,1, 4.178, 10496.848, 392.037, 52812.022 24/04/11,21:28:59,09,09,1, 11.9,1,1, 4.178, 10496.861, 392.065, 52812.045 24/04/11,21:28:59,10,09,1, 11.9,1,1, 4.178, 10496.858, 392.044, 52812.141 24/04/11,21:28:59,11,09,1, 11.9,1,1, 4.178, 10496.873, 392.041, 52812.038 24/04/11,21:28:59,12,09,1, 11.9,1,1, 4.178, 10496.880, 392.044, 52812.010 24/04/11,21:28:59,13,09,1, 11.9,1,1, 4.178, 10496.870, 392.031, 52812.115 24/04/11,21:28:59,14,09,1, 11.9,1,1, 4.178, 10496.884, 392.036, 52812.044 24/04/11,21:28:59,15,09,1, 11.9,1,1, 4.178, 10496.897, 392.059, 52812.052 24/04/11,21:28:59,16,09,1, 11.9,1,1, 4.178, 10496.856, 392.053, 52812.056 24/04/11,21:28:59,17,09,1, 11.9,1,1, 4.178, 10496.878, 392.025, 52811.997 24/04/11,21:28:59,18,09,1, 11.9,1,1, 4.178, 10496.894, 392.055, 52812.041 24/04/11,21:28:59,19,09,1, 11.9,1,1, 4.178, 10496.885, 392.036, 52811.970 24/04/11,21:29:00,00,09,1, 11.9,1,1, 4.178, 10496.877, 392.036, 52811.970 24/04/11,21:29:00,01,09,1, 11.9,1,1, 4.178, 10496.892, 392.041, 52812.051 24/04/11,21:29:00,02,09,1, 11.9,1,1, 4.178, 10496.879, 391.974, 52811.796 24/04/11,21:29:00,03,09,1, 11.9,1,1, 4.178, 10496.877, 391.987, 52811.802 24/04/11,21:29:00,04,09,1, 11.9,1,1, 4.178, 10496.877, 392.002, 52811.874 24/04/11,21:29:00,05,09,1, 11.9,1,1, 4.178, 10496.892, 391.998, 52811.875 24/04/11,21:29:00,06,09,1, 11.9,1,1, 4.178, 10496.897, 391.985, 52811.707 24/04/11,21:29:00,07,09,1, 11.9,1,1, 4.178, 10496.883, 391.996, 52811.690 24/04/11,21:29:00,08,09,1, 11.9,1,1, 4.178, 10496.877, 391.996, 52811.724 24/04/11,21:29:00,09,09,1, 11.9,1,1, 4.178, 10496.892, 391.984, 52811.732 24/04/11,21:29:00,10,09,1, 11.9,1,1, 4.178, 10496.891, 392.005, 52811.724 24/04/11,21:29:00,11,09,1, 11.9,1,1, 4.178, 10496.891, 392.000, 52811.789 24/04/11,21:29:00,12,09,1, 11.9,1,1, 4.178, 10496.888, 391.990, 52811.780 24/04/11,21:29:00,13,09,1, 11.9,1,1, 4.178, 10496.915, 391.985, 52811.737 24/04/11,21:29:00,14,09,1, 11.9,1,1, 4.178, 10496.890, 391.988, 52811.811 24/04/11,21:29:00,15,09,1, 11.9,1,1, 4.178, 10496.885, 392.005, 52811.788 24/04/11,21:29:00,16,09,1, 11.9,1,1, 4.178, 10496.898, 391.989, 52811.821 24/04/11,21:29:00,17,09,1, 11.9,1,1, 4.178, 10496.881, 391.988, 52811.780 24/04/11,21:29:00,18,09,1, 11.9,1,1, 4.178, 10496.892, 391.987, 52811.757 24/04/11,21:29:00,19,09,1, 11.9,1,1, 4.178, 10496.869, 391.988, 52811.729 24/04/11,21:29:01,00,08,1, 11.9,1,1, 4.179, 10496.869, 391.988, 52811.729 24/04/11,21:29:01,01,08,1, 11.9,1,1, 4.179, 10496.892, 391.999, 52811.737 24/04/11,21:29:01,02,08,1, 11.9,1,1, 4.179, 10496.902, 392.001, 52811.732 24/04/11,21:29:01,03,08,1, 11.9,1,1, 4.179, 10496.918, 391.990, 52811.778 24/04/11,21:29:01,04,08,1, 11.9,1,1, 4.179, 10496.905, 392.025, 52811.765 24/04/11,21:29:01,05,08,1, 11.9,1,1, 4.179, 10496.916, 392.009, 52811.783 24/04/11,21:29:01,06,08,1, 11.9,1,1, 4.179, 10496.924, 391.994, 52811.699 24/04/11,21:29:01,07,08,1, 11.9,1,1, 4.179, 10496.913, 392.002, 52811.746 24/04/11,21:29:01,08,08,1, 11.9,1,1, 4.179, 10496.911, 391.989, 52811.746 24/04/11,21:29:01,09,08,1, 11.9,1,1, 4.179, 10496.934, 392.001, 52811.752 24/04/11,21:29:01,10,08,1, 11.9,1,1, 4.179, 10496.909, 391.986, 52811.717 24/04/11,21:29:01,11,08,1, 11.9,1,1, 4.179, 10496.922, 392.001, 52811.707 24/04/11,21:29:01,12,08,1, 11.9,1,1, 4.179, 10496.898, 391.999, 52811.792 24/04/11,21:29:01,13,08,1, 11.9,1,1, 4.179, 10496.933, 391.975, 52811.763 24/04/11,21:29:01,14,08,1, 11.9,1,1, 4.179, 10496.931, 392.006, 52811.693 24/04/11,21:29:01,15,08,1, 11.9,1,1, 4.179, 10496.920, 392.009, 52811.707 24/04/11,21:29:01,16,08,1, 11.9,1,1, 4.179, 10496.910, 392.004, 52811.704 24/04/11,21:29:01,17,08,1, 11.9,1,1, 4.179, 10496.930, 391.993, 52811.742 24/04/11,21:29:01,18,08,1, 11.9,1,1, 4.179, 10496.916, 391.994, 52811.745 24/04/11,21:29:01,19,08,1, 11.9,1,1, 4.179, 10496.896, 392.033, 52811.733 24/04/11,21:29:02,00,08,1, 11.9,1,1, 4.179, 10496.894, 392.033, 52811.733 24/04/11,21:29:02,01,08,1, 11.9,1,1, 4.179, 10496.897, 392.019, 52811.719 24/04/11,21:29:02,02,08,1, 11.9,1,1, 4.179, 10496.930, 392.000, 52811.703 24/04/11,21:29:02,03,08,1, 11.9,1,1, 4.179, 10496.921, 392.014, 52811.749 24/04/11,21:29:02,04,08,1, 11.9,1,1, 4.179, 10496.943, 392.004, 52811.739 24/04/11,21:29:02,05,08,1, 11.9,1,1, 4.179, 10496.924, 391.999, 52811.702 24/04/11,21:29:02,06,08,1, 11.9,1,1, 4.179, 10496.921, 391.999, 52811.708 24/04/11,21:29:02,07,08,1, 11.9,1,1, 4.179, 10496.943, 392.003, 52811.756 24/04/11,21:29:02,08,08,1, 11.9,1,1, 4.179, 10496.947, 392.017, 52811.675 24/04/11,21:29:02,09,08,1, 11.9,1,1, 4.179, 10496.931, 392.003, 52811.723 24/04/11,21:29:02,10,08,1, 11.9,1,1, 4.179, 10496.939, 391.986, 52811.698 24/04/11,21:29:02,11,08,1, 11.9,1,1, 4.179, 10496.925, 392.010, 52811.742 24/04/11,21:29:02,12,08,1, 11.9,1,1, 4.179, 10496.931, 391.981, 52811.724 24/04/11,21:29:02,13,08,1, 11.9,1,1, 4.179, 10496.927, 391.985, 52811.684 24/04/11,21:29:02,14,08,1, 11.9,1,1, 4.179, 10496.934, 392.016, 52811.725 24/04/11,21:29:02,15,08,1, 11.9,1,1, 4.179, 10496.948, 391.976, 52811.731 24/04/11,21:29:02,16,08,1, 11.9,1,1, 4.179, 10496.928, 391.977, 52811.750 24/04/11,21:29:02,17,08,1, 11.9,1,1, 4.179, 10496.938, 391.990, 52811.697 24/04/11,21:29:02,18,08,1, 11.9,1,1, 4.179, 10496.924, 391.993, 52811.719 24/04/11,21:29:02,19,08,1, 11.9,1,1, 4.179, 10496.933, 392.031, 52811.740 24/04/11,21:29:03,00,07,1, 11.9,1,1, 4.177, 10496.927, 392.031, 52811.740 24/04/11,21:29:03,01,07,1, 11.9,1,1, 4.177, 10496.954, 392.018, 52811.699 24/04/11,21:29:03,02,07,1, 11.9,1,1, 4.177, 10496.930, 391.999, 52811.724 24/04/11,21:29:03,03,07,1, 11.9,1,1, 4.177, 10496.936, 392.005, 52811.745 24/04/11,21:29:03,04,07,1, 11.9,1,1, 4.177, 10496.955, 391.988, 52811.650 24/04/11,21:29:03,05,07,1, 11.9,1,1, 4.177, 10496.922, 391.996, 52811.659 24/04/11,21:29:03,06,07,1, 11.9,1,1, 4.177, 10496.960, 392.030, 52811.727 24/04/11,21:29:03,07,07,1, 11.9,1,1, 4.177, 10496.952, 392.009, 52811.772 24/04/11,21:29:03,08,07,1, 11.9,1,1, 4.177, 10496.956, 391.995, 52811.757 24/04/11,21:29:03,09,07,1, 11.9,1,1, 4.177, 10496.962, 392.003, 52811.685 24/04/11,21:29:03,10,07,1, 11.9,1,1, 4.177, 10496.942, 392.026, 52811.718 24/04/11,21:29:03,11,07,1, 11.9,1,1, 4.177, 10496.940, 392.016, 52811.744 24/04/11,21:29:03,12,07,1, 11.9,1,1, 4.177, 10496.971, 391.992, 52811.730 24/04/11,21:29:03,13,07,1, 11.9,1,1, 4.177, 10496.944, 392.003, 52811.622 24/04/11,21:29:03,14,07,1, 11.9,1,1, 4.177, 10496.935, 391.995, 52811.686 24/04/11,21:29:03,15,07,1, 11.9,1,1, 4.177, 10496.960, 392.008, 52811.665 24/04/11,21:29:03,16,07,1, 11.9,1,1, 4.177, 10496.933, 392.017, 52811.712 24/04/11,21:29:03,17,07,1, 11.9,1,1, 4.177, 10496.935, 392.017, 52811.697 24/04/11,21:29:03,18,07,1, 11.9,1,1, 4.177, 10496.932, 392.035, 52811.745 24/04/11,21:29:03,19,07,1, 11.9,1,1, 4.177, 10496.954, 392.019, 52811.790 24/04/11,21:29:04,00,07,1, 11.9,1,1, 4.179, 10496.953, 392.019, 52811.790 24/04/11,21:29:04,01,07,1, 11.9,1,1, 4.179, 10496.949, 392.008, 52811.739 24/04/11,21:29:04,02,07,1, 11.9,1,1, 4.179, 10496.931, 392.014, 52811.753 24/04/11,21:29:04,03,07,1, 11.9,1,1, 4.179, 10496.960, 391.993, 52811.670 24/04/11,21:29:04,04,07,1, 11.9,1,1, 4.179, 10496.971, 391.997, 52811.726 24/04/11,21:29:04,05,07,1, 11.9,1,1, 4.179, 10496.955, 392.004, 52811.684 24/04/11,21:29:04,06,07,1, 11.9,1,1, 4.179, 10496.970, 391.998, 52811.786 24/04/11,21:29:04,07,07,1, 11.9,1,1, 4.179, 10496.964, 391.989, 52811.678 24/04/11,21:29:04,08,07,1, 11.9,1,1, 4.179, 10496.937, 392.000, 52811.681 24/04/11,21:29:04,09,07,1, 11.9,1,1, 4.179, 10496.941, 392.018, 52811.712 24/04/11,21:29:04,10,07,1, 11.9,1,1, 4.179, 10496.973, 391.988, 52811.689 24/04/11,21:29:04,11,07,1, 11.9,1,1, 4.179, 10496.972, 391.993, 52811.637 24/04/11,21:29:04,12,07,1, 11.9,1,1, 4.179, 10496.969, 391.996, 52811.663 24/04/11,21:29:04,13,07,1, 11.9,1,1, 4.179, 10496.989, 391.978, 52811.728 24/04/11,21:29:04,14,07,1, 11.9,1,1, 4.179, 10496.972, 391.986, 52811.769 24/04/11,21:29:04,15,07,1, 11.9,1,1, 4.179, 10496.955, 392.005, 52811.654 24/04/11,21:29:04,16,07,1, 11.9,1,1, 4.179, 10496.970, 392.007, 52811.653 24/04/11,21:29:04,17,07,1, 11.9,1,1, 4.179, 10497.009, 392.010, 52811.570 24/04/11,21:29:04,18,07,1, 11.9,1,1, 4.179, 10496.945, 392.023, 52811.746 24/04/11,21:29:04,19,07,1, 11.9,1,1, 4.179, 10496.940, 392.024, 52811.707 24/04/11,21:29:05,00,07,1, 11.9,1,1, 4.175, 10496.936, 392.024, 52811.707 24/04/11,21:29:05,01,07,1, 11.9,1,1, 4.175, 10496.972, 391.999, 52811.601 24/04/11,21:29:05,02,07,1, 11.9,1,1, 4.175, 10496.989, 392.011, 52811.661 24/04/11,21:29:05,03,07,1, 11.9,1,1, 4.175, 10496.982, 392.018, 52811.743 24/04/11,21:29:05,04,07,1, 11.9,1,1, 4.175, 10496.991, 392.027, 52811.739 24/04/11,21:29:05,05,07,1, 11.9,1,1, 4.175, 10496.973, 392.009, 52811.693 24/04/11,21:29:05,06,07,1, 11.9,1,1, 4.175, 10496.989, 391.977, 52811.609 24/04/11,21:29:05,07,07,1, 11.9,1,1, 4.175, 10496.962, 391.999, 52811.687 24/04/11,21:29:05,08,07,1, 11.9,1,1, 4.175, 10496.992, 392.031, 52811.723 24/04/11,21:29:05,09,07,1, 11.9,1,1, 4.175, 10496.990, 392.019, 52811.693 24/04/11,21:29:05,10,07,1, 11.9,1,1, 4.175, 10497.017, 392.004, 52811.697 24/04/11,21:29:05,11,07,1, 11.9,1,1, 4.175, 10496.969, 392.000, 52811.679 24/04/11,21:29:05,12,07,1, 11.9,1,1, 4.175, 10497.016, 391.994, 52811.742 24/04/11,21:29:05,13,07,1, 11.9,1,1, 4.175, 10496.996, 391.983, 52811.652 24/04/11,21:29:05,14,07,1, 11.9,1,1, 4.175, 10496.996, 392.013, 52811.695 24/04/11,21:29:05,15,07,1, 11.9,1,1, 4.175, 10497.007, 392.000, 52811.730 24/04/11,21:29:05,16,07,1, 11.9,1,1, 4.175, 10497.004, 392.002, 52811.663 24/04/11,21:29:05,17,07,1, 11.9,1,1, 4.175, 10497.009, 392.000, 52811.693 24/04/11,21:29:05,18,07,1, 11.9,1,1, 4.175, 10497.009, 392.014, 52811.826 24/04/11,21:29:05,19,07,1, 11.9,1,1, 4.175, 10496.999, 391.976, 52811.661 24/04/11,21:29:06,00,08,1, 11.9,1,1, 4.173, 10496.994, 391.976, 52811.661 24/04/11,21:29:06,01,08,1, 11.9,1,1, 4.173, 10497.021, 392.013, 52811.767 24/04/11,21:29:06,02,08,1, 11.9,1,1, 4.173, 10497.002, 391.980, 52811.649 24/04/11,21:29:06,03,08,1, 11.9,1,1, 4.173, 10497.012, 392.002, 52811.682 24/04/11,21:29:06,04,08,1, 11.9,1,1, 4.173, 10496.984, 392.017, 52811.731 24/04/11,21:29:06,05,08,1, 11.9,1,1, 4.173, 10497.004, 392.010, 52811.691 24/04/11,21:29:06,06,08,1, 11.9,1,1, 4.173, 10497.025, 392.021, 52811.608 24/04/11,21:29:06,07,08,1, 11.9,1,1, 4.173, 10496.990, 392.026, 52811.735 24/04/11,21:29:06,08,08,1, 11.9,1,1, 4.173, 10497.019, 392.010, 52811.759 24/04/11,21:29:06,09,08,1, 11.9,1,1, 4.173, 10497.000, 392.017, 52811.723 24/04/11,21:29:06,10,08,1, 11.9,1,1, 4.173, 10497.022, 392.039, 52811.722 24/04/11,21:29:06,11,08,1, 11.9,1,1, 4.173, 10497.012, 392.017, 52811.705 24/04/11,21:29:06,12,08,1, 11.9,1,1, 4.173, 10497.027, 392.017, 52811.688 24/04/11,21:29:06,13,08,1, 11.9,1,1, 4.173, 10497.031, 392.032, 52811.778 24/04/11,21:29:06,14,08,1, 11.9,1,1, 4.173, 10497.027, 392.038, 52811.712 24/04/11,21:29:06,15,08,1, 11.9,1,1, 4.173, 10497.017, 392.021, 52811.653 24/04/11,21:29:06,16,08,1, 11.9,1,1, 4.173, 10497.021, 392.036, 52811.611 24/04/11,21:29:06,17,08,1, 11.9,1,1, 4.173, 10497.036, 392.054, 52811.725 24/04/11,21:29:06,18,08,1, 11.9,1,1, 4.173, 10497.030, 392.024, 52811.664 24/04/11,21:29:06,19,08,1, 11.9,1,1, 4.173, 10497.024, 392.028, 52811.726 24/04/11,21:29:07,00,08,1, 11.9,1,1, 4.174, 10497.019, 392.028, 52811.726 24/04/11,21:29:07,01,08,1, 11.9,1,1, 4.174, 10497.005, 392.025, 52811.718 24/04/11,21:29:07,02,08,1, 11.9,1,1, 4.174, 10497.022, 392.041, 52811.734 24/04/11,21:29:07,03,08,1, 11.9,1,1, 4.174, 10497.020, 392.026, 52811.713 24/04/11,21:29:07,04,08,1, 11.9,1,1, 4.174, 10497.033, 392.030, 52811.663 24/04/11,21:29:07,05,08,1, 11.9,1,1, 4.174, 10497.018, 392.017, 52811.644 24/04/11,21:29:07,06,08,1, 11.9,1,1, 4.174, 10497.016, 392.036, 52811.714 24/04/11,21:29:07,07,08,1, 11.9,1,1, 4.174, 10497.042, 392.033, 52811.675 24/04/11,21:29:07,08,08,1, 11.9,1,1, 4.174, 10497.026, 392.040, 52811.684 24/04/11,21:29:07,09,08,1, 11.9,1,1, 4.174, 10497.028, 392.027, 52811.685 24/04/11,21:29:07,10,08,1, 11.9,1,1, 4.174, 10497.043, 392.026, 52811.660 24/04/11,21:29:07,11,08,1, 11.9,1,1, 4.174, 10497.067, 392.035, 52811.753 24/04/11,21:29:07,12,08,1, 11.9,1,1, 4.174, 10497.042, 392.023, 52811.616 24/04/11,21:29:07,13,08,1, 11.9,1,1, 4.174, 10497.045, 392.016, 52811.554 24/04/11,21:29:07,14,08,1, 11.9,1,1, 4.174, 10497.052, 392.027, 52811.769 24/04/11,21:29:07,15,08,1, 11.9,1,1, 4.174, 10497.040, 392.027, 52811.544 24/04/11,21:29:07,16,08,1, 11.9,1,1, 4.174, 10497.091, 392.038, 52811.714 24/04/11,21:29:07,17,08,1, 11.9,1,1, 4.174, 10497.060, 392.015, 52811.623 24/04/11,21:29:07,18,08,1, 11.9,1,1, 4.174, 10497.023, 392.041, 52811.650 24/04/11,21:29:07,19,08,1, 11.9,1,1, 4.174, 10497.054, 392.060, 52811.668 24/04/11,21:29:08,00,09,1, 11.9,1,1, 4.177, 10497.053, 392.060, 52811.668 24/04/11,21:29:08,01,09,1, 11.9,1,1, 4.177, 10497.052, 392.031, 52811.670 24/04/11,21:29:08,02,09,1, 11.9,1,1, 4.177, 10497.065, 392.020, 52811.681 24/04/11,21:29:08,03,09,1, 11.9,1,1, 4.177, 10497.079, 392.017, 52811.704 24/04/11,21:29:08,04,09,1, 11.9,1,1, 4.177, 10497.062, 392.046, 52811.682 24/04/11,21:29:08,05,09,1, 11.9,1,1, 4.177, 10497.081, 392.039, 52811.621 24/04/11,21:29:08,06,09,1, 11.9,1,1, 4.177, 10497.058, 392.047, 52811.700 24/04/11,21:29:08,07,09,1, 11.9,1,1, 4.177, 10497.056, 392.042, 52811.669 24/04/11,21:29:08,08,09,1, 11.9,1,1, 4.177, 10497.071, 392.044, 52811.702 24/04/11,21:29:08,09,09,1, 11.9,1,1, 4.177, 10497.061, 392.044, 52811.725 24/04/11,21:29:08,10,09,1, 11.9,1,1, 4.177, 10497.057, 392.028, 52811.631 24/04/11,21:29:08,11,09,1, 11.9,1,1, 4.177, 10497.076, 392.050, 52811.698 24/04/11,21:29:08,12,09,1, 11.9,1,1, 4.177, 10497.070, 392.040, 52811.699 24/04/11,21:29:08,13,09,1, 11.9,1,1, 4.177, 10497.071, 392.032, 52811.676 24/04/11,21:29:08,14,09,1, 11.9,1,1, 4.177, 10497.056, 392.031, 52811.602 24/04/11,21:29:08,15,09,1, 11.9,1,1, 4.177, 10497.043, 392.046, 52811.685 24/04/11,21:29:08,16,09,1, 11.9,1,1, 4.177, 10497.060, 392.031, 52811.734 24/04/11,21:29:08,17,09,1, 11.9,1,1, 4.177, 10497.096, 392.036, 52811.711 24/04/11,21:29:08,18,09,1, 11.9,1,1, 4.177, 10497.067, 392.040, 52811.647 24/04/11,21:29:08,19,09,1, 11.9,1,1, 4.177, 10497.090, 392.047, 52811.694 24/04/11,21:29:09,00,08,1, 11.9,1,1, 4.178, 10497.086, 392.047, 52811.694 24/04/11,21:29:09,01,08,1, 11.9,1,1, 4.178, 10497.073, 392.046, 52811.675 24/04/11,21:29:09,02,08,1, 11.9,1,1, 4.178, 10497.087, 392.039, 52811.632 24/04/11,21:29:09,03,08,1, 11.9,1,1, 4.178, 10497.126, 392.032, 52811.647 24/04/11,21:29:09,04,08,1, 11.9,1,1, 4.178, 10497.086, 392.042, 52811.619 24/04/11,21:29:09,05,08,1, 11.9,1,1, 4.178, 10497.103, 392.036, 52811.633 24/04/11,21:29:09,06,08,1, 11.9,1,1, 4.178, 10497.088, 392.049, 52811.718 24/04/11,21:29:09,07,08,1, 11.9,1,1, 4.178, 10497.095, 392.053, 52811.683 24/04/11,21:29:09,08,08,1, 11.9,1,1, 4.178, 10497.109, 392.038, 52811.710 24/04/11,21:29:09,09,08,1, 11.9,1,1, 4.178, 10497.105, 392.039, 52811.619 24/04/11,21:29:09,10,08,1, 11.9,1,1, 4.178, 10497.100, 392.061, 52811.735 24/04/11,21:29:09,11,08,1, 11.9,1,1, 4.178, 10497.110, 392.043, 52811.671 24/04/11,21:29:09,12,08,1, 11.9,1,1, 4.178, 10497.130, 392.027, 52811.656 24/04/11,21:29:09,13,08,1, 11.9,1,1, 4.178, 10497.098, 392.040, 52811.652 24/04/11,21:29:09,14,08,1, 11.9,1,1, 4.178, 10497.095, 392.044, 52811.677 24/04/11,21:29:09,15,08,1, 11.9,1,1, 4.178, 10497.119, 392.021, 52811.747 24/04/11,21:29:09,16,08,1, 11.9,1,1, 4.178, 10497.121, 392.027, 52811.683 24/04/11,21:29:09,17,08,1, 11.9,1,1, 4.178, 10497.100, 392.022, 52811.607 24/04/11,21:29:09,18,08,1, 11.9,1,1, 4.178, 10497.117, 392.032, 52811.698 24/04/11,21:29:09,19,08,1, 11.9,1,1, 4.178, 10497.126, 392.042, 52811.727 24/04/11,21:29:10,00,08,1, 11.9,1,1, 4.179, 10497.119, 392.042, 52811.727 24/04/11,21:29:10,01,08,1, 11.9,1,1, 4.179, 10497.110, 392.033, 52811.589 24/04/11,21:29:10,02,08,1, 11.9,1,1, 4.179, 10497.124, 392.012, 52811.608 24/04/11,21:29:10,03,08,1, 11.9,1,1, 4.179, 10497.126, 392.037, 52811.710 24/04/11,21:29:10,04,08,1, 11.9,1,1, 4.179, 10497.123, 392.011, 52811.694 24/04/11,21:29:10,05,08,1, 11.9,1,1, 4.179, 10497.133, 392.043, 52811.608 24/04/11,21:29:10,06,08,1, 11.9,1,1, 4.179, 10497.130, 392.042, 52811.618 24/04/11,21:29:10,07,08,1, 11.9,1,1, 4.179, 10497.108, 392.051, 52811.636 24/04/11,21:29:10,08,08,1, 11.9,1,1, 4.179, 10497.145, 392.039, 52811.704 24/04/11,21:29:10,09,08,1, 11.9,1,1, 4.179, 10497.134, 392.027, 52811.693 24/04/11,21:29:10,10,08,1, 11.9,1,1, 4.179, 10497.136, 392.033, 52811.621 24/04/11,21:29:10,11,08,1, 11.9,1,1, 4.179, 10497.144, 392.033, 52811.674 24/04/11,21:29:10,12,08,1, 11.9,1,1, 4.179, 10497.117, 392.035, 52811.696 24/04/11,21:29:10,13,08,1, 11.9,1,1, 4.179, 10497.112, 392.029, 52811.699 24/04/11,21:29:10,14,08,1, 11.9,1,1, 4.179, 10497.134, 392.047, 52811.657 24/04/11,21:29:10,15,08,1, 11.9,1,1, 4.179, 10497.123, 392.041, 52811.722 24/04/11,21:29:10,16,08,1, 11.9,1,1, 4.179, 10497.140, 392.043, 52811.666 24/04/11,21:29:10,17,08,1, 11.9,1,1, 4.179, 10497.155, 392.067, 52811.562 24/04/11,21:29:10,18,08,1, 11.9,1,1, 4.179, 10497.117, 392.060, 52811.656 24/04/11,21:29:10,19,08,1, 11.9,1,1, 4.179, 10497.153, 392.066, 52811.709 24/04/11,21:29:11,00,08,1, 11.9,1,1, 4.177, 10497.153, 392.066, 52811.709 24/04/11,21:29:11,01,08,1, 11.9,1,1, 4.177, 10497.153, 392.062, 52811.697 24/04/11,21:29:11,02,08,1, 11.9,1,1, 4.177, 10497.142, 392.039, 52811.580 24/04/11,21:29:11,03,08,1, 11.9,1,1, 4.177, 10497.158, 392.045, 52811.612 24/04/11,21:29:11,04,08,1, 11.9,1,1, 4.177, 10497.132, 392.051, 52811.680 24/04/11,21:29:11,05,08,1, 11.9,1,1, 4.177, 10497.135, 392.038, 52811.737 24/04/11,21:29:11,06,08,1, 11.9,1,1, 4.177, 10497.119, 392.041, 52811.568 24/04/11,21:29:11,07,08,1, 11.9,1,1, 4.177, 10497.125, 392.053, 52811.606 24/04/11,21:29:11,08,08,1, 11.9,1,1, 4.177, 10497.171, 392.074, 52811.721 24/04/11,21:29:11,09,08,1, 11.9,1,1, 4.177, 10497.131, 392.065, 52811.710 24/04/11,21:29:11,10,08,1, 11.9,1,1, 4.177, 10497.179, 392.047, 52811.608 24/04/11,21:29:11,11,08,1, 11.9,1,1, 4.177, 10497.180, 392.044, 52811.633 24/04/11,21:29:11,12,08,1, 11.9,1,1, 4.177, 10497.148, 392.057, 52811.632 24/04/11,21:29:11,13,08,1, 11.9,1,1, 4.177, 10497.157, 392.056, 52811.666 24/04/11,21:29:11,14,08,1, 11.9,1,1, 4.177, 10497.167, 392.063, 52811.631 24/04/11,21:29:11,15,08,1, 11.9,1,1, 4.177, 10497.163, 392.063, 52811.597 24/04/11,21:29:11,16,08,1, 11.9,1,1, 4.177, 10497.159, 392.078, 52811.675 24/04/11,21:29:11,17,08,1, 11.9,1,1, 4.177, 10497.164, 392.066, 52811.668 24/04/11,21:29:11,18,08,1, 11.9,1,1, 4.177, 10497.166, 392.067, 52811.684 24/04/11,21:29:11,19,08,1, 11.9,1,1, 4.177, 10497.186, 392.074, 52811.618 24/04/11,21:29:12,00,08,1, 11.9,1,1, 4.175, 10497.186, 392.074, 52811.618 24/04/11,21:29:12,01,08,1, 11.9,1,1, 4.175, 10497.170, 392.070, 52811.616 24/04/11,21:29:12,02,08,1, 11.9,1,1, 4.175, 10497.170, 392.070, 52811.720 24/04/11,21:29:12,03,08,1, 11.9,1,1, 4.175, 10497.161, 392.064, 52811.694 24/04/11,21:29:12,04,08,1, 11.9,1,1, 4.175, 10497.159, 392.074, 52811.594 24/04/11,21:29:12,05,08,1, 11.9,1,1, 4.175, 10497.201, 392.077, 52811.592 24/04/11,21:29:12,06,08,1, 11.9,1,1, 4.175, 10497.158, 392.064, 52811.652 24/04/11,21:29:12,07,08,1, 11.9,1,1, 4.175, 10497.168, 392.081, 52811.608 24/04/11,21:29:12,08,08,1, 11.9,1,1, 4.175, 10497.204, 392.062, 52811.600 24/04/11,21:29:12,09,08,1, 11.9,1,1, 4.175, 10497.163, 392.045, 52811.568 24/04/11,21:29:12,10,08,1, 11.9,1,1, 4.175, 10497.197, 392.080, 52811.595 24/04/11,21:29:12,11,08,1, 11.9,1,1, 4.175, 10497.198, 392.105, 52811.708 24/04/11,21:29:12,12,08,1, 11.9,1,1, 4.175, 10497.216, 392.087, 52811.620 24/04/11,21:29:12,13,08,1, 11.9,1,1, 4.175, 10497.182, 392.077, 52811.613 24/04/11,21:29:12,14,08,1, 11.9,1,1, 4.175, 10497.180, 392.073, 52811.686 24/04/11,21:29:12,15,08,1, 11.9,1,1, 4.175, 10497.190, 392.064, 52811.606 24/04/11,21:29:12,16,08,1, 11.9,1,1, 4.175, 10497.192, 392.091, 52811.690 24/04/11,21:29:12,17,08,1, 11.9,1,1, 4.175, 10497.209, 392.083, 52811.634 24/04/11,21:29:12,18,08,1, 11.9,1,1, 4.175, 10497.201, 392.093, 52811.632 24/04/11,21:29:12,19,08,1, 11.9,1,1, 4.175, 10497.210, 392.074, 52811.665 24/04/11,21:29:13,00,08,1, 11.9,1,1, 4.176, 10497.203, 392.074, 52811.665 24/04/11,21:29:13,01,08,1, 11.9,1,1, 4.176, 10497.227, 392.099, 52811.717 24/04/11,21:29:13,02,08,1, 11.9,1,1, 4.176, 10497.218, 392.126, 52811.656 24/04/11,21:29:13,03,08,1, 11.9,1,1, 4.176, 10497.216, 392.104, 52811.593 24/04/11,21:29:13,04,08,1, 11.9,1,1, 4.176, 10497.206, 392.103, 52811.653 24/04/11,21:29:13,05,08,1, 11.9,1,1, 4.176, 10497.233, 392.076, 52811.649 24/04/11,21:29:13,06,08,1, 11.9,1,1, 4.176, 10497.241, 392.088, 52811.634 24/04/11,21:29:13,07,08,1, 11.9,1,1, 4.176, 10497.205, 392.098, 52811.619 24/04/11,21:29:13,08,08,1, 11.9,1,1, 4.176, 10497.218, 392.111, 52811.711 24/04/11,21:29:13,09,08,1, 11.9,1,1, 4.176, 10497.219, 392.085, 52811.706 24/04/11,21:29:13,10,08,1, 11.9,1,1, 4.176, 10497.216, 392.093, 52811.650 24/04/11,21:29:13,11,08,1, 11.9,1,1, 4.176, 10497.225, 392.071, 52811.662 24/04/11,21:29:13,12,08,1, 11.9,1,1, 4.176, 10497.221, 392.100, 52811.656 24/04/11,21:29:13,13,08,1, 11.9,1,1, 4.176, 10497.206, 392.081, 52811.637 24/04/11,21:29:13,14,08,1, 11.9,1,1, 4.176, 10497.242, 392.068, 52811.655 24/04/11,21:29:13,15,08,1, 11.9,1,1, 4.176, 10497.226, 392.067, 52811.614 24/04/11,21:29:13,16,08,1, 11.9,1,1, 4.176, 10497.233, 392.076, 52811.624 24/04/11,21:29:13,17,08,1, 11.9,1,1, 4.176, 10497.237, 392.078, 52811.629 24/04/11,21:29:13,18,08,1, 11.9,1,1, 4.176, 10497.234, 392.093, 52811.654 24/04/11,21:29:13,19,08,1, 11.9,1,1, 4.176, 10497.257, 392.063, 52811.580 24/04/11,21:29:14,00,08,1, 11.9,1,1, 4.177, 10497.253, 392.063, 52811.580 24/04/11,21:29:14,01,08,1, 11.9,1,1, 4.177, 10497.253, 392.087, 52811.640 24/04/11,21:29:14,02,08,1, 11.9,1,1, 4.177, 10497.248, 392.072, 52811.693 24/04/11,21:29:14,03,08,1, 11.9,1,1, 4.177, 10497.254, 392.082, 52811.636 24/04/11,21:29:14,04,08,1, 11.9,1,1, 4.177, 10497.228, 392.093, 52811.641 24/04/11,21:29:14,05,08,1, 11.9,1,1, 4.177, 10497.233, 392.083, 52811.693 24/04/11,21:29:14,06,08,1, 11.9,1,1, 4.177, 10497.270, 392.077, 52811.652 24/04/11,21:29:14,07,08,1, 11.9,1,1, 4.177, 10497.232, 392.079, 52811.620 24/04/11,21:29:14,08,08,1, 11.9,1,1, 4.177, 10497.251, 392.090, 52811.555 24/04/11,21:29:14,09,08,1, 11.9,1,1, 4.177, 10497.228, 392.101, 52811.676 24/04/11,21:29:14,10,08,1, 11.9,1,1, 4.177, 10497.253, 392.083, 52811.609 24/04/11,21:29:14,11,08,1, 11.9,1,1, 4.177, 10497.254, 392.094, 52811.594 24/04/11,21:29:14,12,08,1, 11.9,1,1, 4.177, 10497.234, 392.096, 52811.563 24/04/11,21:29:14,13,08,1, 11.9,1,1, 4.177, 10497.252, 392.087, 52811.552 24/04/11,21:29:14,14,08,1, 11.9,1,1, 4.177, 10497.271, 392.101, 52811.510 24/04/11,21:29:14,15,08,1, 11.9,1,1, 4.177, 10497.246, 392.088, 52811.665 24/04/11,21:29:14,16,08,1, 11.9,1,1, 4.177, 10497.279, 392.089, 52811.669 24/04/11,21:29:14,17,08,1, 11.9,1,1, 4.177, 10497.278, 392.086, 52811.496 24/04/11,21:29:14,18,08,1, 11.9,1,1, 4.177, 10497.278, 392.104, 52811.588 24/04/11,21:29:14,19,08,1, 11.9,1,1, 4.177, 10497.284, 392.084, 52811.654 24/04/11,21:29:15,00,08,1, 11.9,1,1, 4.175, 10497.278, 392.084, 52811.654 24/04/11,21:29:15,01,08,1, 11.9,1,1, 4.175, 10497.284, 392.109, 52811.647 24/04/11,21:29:15,02,08,1, 11.9,1,1, 4.175, 10497.290, 392.106, 52811.635 24/04/11,21:29:15,03,08,1, 11.9,1,1, 4.175, 10497.294, 392.107, 52811.583 24/04/11,21:29:15,04,08,1, 11.9,1,1, 4.175, 10497.287, 392.123, 52811.648 24/04/11,21:29:15,05,08,1, 11.9,1,1, 4.175, 10497.299, 392.125, 52811.645 24/04/11,21:29:15,06,08,1, 11.9,1,1, 4.175, 10497.294, 392.106, 52811.641 24/04/11,21:29:15,07,08,1, 11.9,1,1, 4.175, 10497.248, 392.113, 52811.821 24/04/11,21:29:15,08,08,1, 11.9,1,1, 4.175, 10497.246, 392.105, 52811.662 24/04/11,21:29:15,09,08,1, 11.9,1,1, 4.175, 10497.277, 392.130, 52811.679 24/04/11,21:29:15,10,08,1, 11.9,1,1, 4.175, 10497.283, 392.115, 52811.663 24/04/11,21:29:15,11,08,1, 11.9,1,1, 4.175, 10497.290, 392.102, 52811.633 24/04/11,21:29:15,12,08,1, 11.9,1,1, 4.175, 10497.293, 392.110, 52811.628 24/04/11,21:29:15,13,08,1, 11.9,1,1, 4.175, 10497.276, 392.099, 52811.640 24/04/11,21:29:15,14,08,1, 11.9,1,1, 4.175, 10497.307, 392.111, 52811.658 24/04/11,21:29:15,15,08,1, 11.9,1,1, 4.175, 10497.281, 392.102, 52811.562 24/04/11,21:29:15,16,08,1, 11.9,1,1, 4.175, 10497.305, 392.099, 52811.577 24/04/11,21:29:15,17,08,1, 11.9,1,1, 4.175, 10497.293, 392.092, 52811.650 24/04/11,21:29:15,18,08,1, 11.9,1,1, 4.175, 10497.319, 392.116, 52811.587 24/04/11,21:29:15,19,08,1, 11.9,1,1, 4.175, 10497.307, 392.104, 52811.605 24/04/11,21:29:16,00,09,1, 11.8,1,1, 4.176, 10497.303, 392.104, 52811.605 24/04/11,21:29:16,01,09,1, 11.8,1,1, 4.176, 10497.315, 392.104, 52811.642 24/04/11,21:29:16,02,09,1, 11.8,1,1, 4.176, 10497.307, 392.108, 52811.584 24/04/11,21:29:16,03,09,1, 11.8,1,1, 4.176, 10497.304, 392.114, 52811.619 24/04/11,21:29:16,04,09,1, 11.8,1,1, 4.176, 10497.308, 392.112, 52811.617 24/04/11,21:29:16,05,09,1, 11.8,1,1, 4.176, 10497.328, 392.106, 52811.587 24/04/11,21:29:16,06,09,1, 11.8,1,1, 4.176, 10497.320, 392.101, 52811.626 24/04/11,21:29:16,07,09,1, 11.8,1,1, 4.176, 10497.313, 392.114, 52811.575 24/04/11,21:29:16,08,09,1, 11.8,1,1, 4.176, 10497.338, 392.102, 52811.449 24/04/11,21:29:16,09,09,1, 11.8,1,1, 4.176, 10497.295, 392.116, 52811.666 24/04/11,21:29:16,10,09,1, 11.8,1,1, 4.176, 10497.311, 392.128, 52811.617 24/04/11,21:29:16,11,09,1, 11.8,1,1, 4.176, 10497.322, 392.111, 52811.567 24/04/11,21:29:16,12,09,1, 11.8,1,1, 4.176, 10497.321, 392.136, 52811.578 24/04/11,21:29:16,13,09,1, 11.8,1,1, 4.176, 10497.352, 392.140, 52811.589 24/04/11,21:29:16,14,09,1, 11.8,1,1, 4.176, 10497.309, 392.121, 52811.698 24/04/11,21:29:16,15,09,1, 11.8,1,1, 4.176, 10497.317, 392.113, 52811.587 24/04/11,21:29:16,16,09,1, 11.8,1,1, 4.176, 10497.331, 392.132, 52811.554 24/04/11,21:29:16,17,09,1, 11.8,1,1, 4.176, 10497.336, 392.100, 52811.534 24/04/11,21:29:16,18,09,1, 11.8,1,1, 4.176, 10497.329, 392.131, 52811.513 24/04/11,21:29:16,19,09,1, 11.8,1,1, 4.176, 10497.331, 392.116, 52811.576 24/04/11,21:29:17,00,09,1, 11.9,1,1, 4.178, 10497.328, 392.116, 52811.576 24/04/11,21:29:17,01,09,1, 11.9,1,1, 4.178, 10497.328, 392.117, 52811.579 24/04/11,21:29:17,02,09,1, 11.9,1,1, 4.178, 10497.363, 392.088, 52811.557 24/04/11,21:29:17,03,09,1, 11.9,1,1, 4.178, 10497.320, 392.122, 52811.630 24/04/11,21:29:17,04,09,1, 11.9,1,1, 4.178, 10497.349, 392.156, 52811.624 24/04/11,21:29:17,05,09,1, 11.9,1,1, 4.178, 10497.330, 392.147, 52811.561 24/04/11,21:29:17,06,09,1, 11.9,1,1, 4.178, 10497.352, 392.134, 52811.669 24/04/11,21:29:17,07,09,1, 11.9,1,1, 4.178, 10497.340, 392.113, 52811.564 24/04/11,21:29:17,08,09,1, 11.9,1,1, 4.178, 10497.334, 392.144, 52811.603 24/04/11,21:29:17,09,09,1, 11.9,1,1, 4.178, 10497.358, 392.106, 52811.599 24/04/11,21:29:17,10,09,1, 11.9,1,1, 4.178, 10497.349, 392.111, 52811.519 24/04/11,21:29:17,11,09,1, 11.9,1,1, 4.178, 10497.367, 392.134, 52811.600 24/04/11,21:29:17,12,09,1, 11.9,1,1, 4.178, 10497.356, 392.117, 52811.612 24/04/11,21:29:17,13,09,1, 11.9,1,1, 4.178, 10497.352, 392.123, 52811.553 24/04/11,21:29:17,14,09,1, 11.9,1,1, 4.178, 10497.373, 392.135, 52811.589 24/04/11,21:29:17,15,09,1, 11.9,1,1, 4.178, 10497.369, 392.146, 52811.533 24/04/11,21:29:17,16,09,1, 11.9,1,1, 4.178, 10497.347, 392.145, 52811.524 24/04/11,21:29:17,17,09,1, 11.9,1,1, 4.178, 10497.369, 392.138, 52811.577 24/04/11,21:29:17,18,09,1, 11.9,1,1, 4.178, 10497.376, 392.140, 52811.600 24/04/11,21:29:17,19,09,1, 11.9,1,1, 4.178, 10497.367, 392.134, 52811.574 24/04/11,21:29:18,00,08,1, 11.9,1,1, 4.177, 10497.361, 392.134, 52811.574 24/04/11,21:29:18,01,08,1, 11.9,1,1, 4.177, 10497.380, 392.156, 52811.537 24/04/11,21:29:18,02,08,1, 11.9,1,1, 4.177, 10497.363, 392.141, 52811.563 24/04/11,21:29:18,03,08,1, 11.9,1,1, 4.177, 10497.358, 392.135, 52811.601 24/04/11,21:29:18,04,08,1, 11.9,1,1, 4.177, 10497.375, 392.116, 52811.564 24/04/11,21:29:18,05,08,1, 11.9,1,1, 4.177, 10497.366, 392.134, 52811.569 24/04/11,21:29:18,06,08,1, 11.9,1,1, 4.177, 10497.391, 392.115, 52811.526 24/04/11,21:29:18,07,08,1, 11.9,1,1, 4.177, 10497.397, 392.124, 52811.506 24/04/11,21:29:18,08,08,1, 11.9,1,1, 4.177, 10497.360, 392.130, 52811.465 24/04/11,21:29:18,09,08,1, 11.9,1,1, 4.177, 10497.427, 392.112, 52811.573 24/04/11,21:29:18,10,08,1, 11.9,1,1, 4.177, 10497.394, 392.140, 52811.566 24/04/11,21:29:18,11,08,1, 11.9,1,1, 4.177, 10497.393, 392.141, 52811.567 24/04/11,21:29:18,12,08,1, 11.9,1,1, 4.177, 10497.422, 392.139, 52811.552 24/04/11,21:29:18,13,08,1, 11.9,1,1, 4.177, 10497.411, 392.149, 52811.581 24/04/11,21:29:18,14,08,1, 11.9,1,1, 4.177, 10497.388, 392.163, 52811.730 24/04/11,21:29:18,15,08,1, 11.9,1,1, 4.177, 10497.437, 392.140, 52811.667 24/04/11,21:29:18,16,08,1, 11.9,1,1, 4.177, 10497.413, 392.133, 52811.542 24/04/11,21:29:18,17,08,1, 11.9,1,1, 4.177, 10497.390, 392.130, 52811.542 24/04/11,21:29:18,18,08,1, 11.9,1,1, 4.177, 10497.358, 392.134, 52811.589 24/04/11,21:29:18,19,08,1, 11.9,1,1, 4.177, 10497.412, 392.134, 52811.563 24/04/11,21:29:19,00,08,1, 11.9,1,1, 4.174, 10497.411, 392.134, 52811.563 24/04/11,21:29:19,01,08,1, 11.9,1,1, 4.174, 10497.392, 392.129, 52811.548 24/04/11,21:29:19,02,08,1, 11.9,1,1, 4.174, 10497.414, 392.136, 52811.532 24/04/11,21:29:19,03,08,1, 11.9,1,1, 4.174, 10497.408, 392.144, 52811.589 24/04/11,21:29:19,04,08,1, 11.9,1,1, 4.174, 10497.391, 392.153, 52811.536 24/04/11,21:29:19,05,08,1, 11.9,1,1, 4.174, 10497.413, 392.147, 52811.553 24/04/11,21:29:19,06,08,1, 11.9,1,1, 4.174, 10497.417, 392.155, 52811.541 24/04/11,21:29:19,07,08,1, 11.9,1,1, 4.174, 10497.404, 392.140, 52811.518 24/04/11,21:29:19,08,08,1, 11.9,1,1, 4.174, 10497.422, 392.125, 52811.559 24/04/11,21:29:19,09,08,1, 11.9,1,1, 4.174, 10497.437, 392.150, 52811.559 24/04/11,21:29:19,10,08,1, 11.9,1,1, 4.174, 10497.410, 392.157, 52811.518 24/04/11,21:29:19,11,08,1, 11.9,1,1, 4.174, 10497.404, 392.164, 52811.614 24/04/11,21:29:19,12,08,1, 11.9,1,1, 4.174, 10497.448, 392.161, 52811.576 24/04/11,21:29:19,13,08,1, 11.9,1,1, 4.174, 10497.416, 392.144, 52811.595 24/04/11,21:29:19,14,08,1, 11.9,1,1, 4.174, 10497.419, 392.167, 52811.520 24/04/11,21:29:19,15,08,1, 11.9,1,1, 4.174, 10497.430, 392.154, 52811.532 24/04/11,21:29:19,16,08,1, 11.9,1,1, 4.174, 10497.434, 392.156, 52811.529 24/04/11,21:29:19,17,08,1, 11.9,1,1, 4.174, 10497.439, 392.155, 52811.523 24/04/11,21:29:19,18,08,1, 11.9,1,1, 4.174, 10497.425, 392.149, 52811.573 24/04/11,21:29:19,19,08,1, 11.9,1,1, 4.174, 10497.451, 392.172, 52811.504 24/04/11,21:29:20,00,08,1, 11.9,1,1, 4.173, 10497.445, 392.172, 52811.504 24/04/11,21:29:20,01,08,1, 11.9,1,1, 4.173, 10497.444, 392.185, 52811.570 24/04/11,21:29:20,02,08,1, 11.9,1,1, 4.173, 10497.439, 392.186, 52811.615 24/04/11,21:29:20,03,08,1, 11.9,1,1, 4.173, 10497.469, 392.165, 52811.588 24/04/11,21:29:20,04,08,1, 11.9,1,1, 4.173, 10497.464, 392.168, 52811.578 24/04/11,21:29:20,05,08,1, 11.9,1,1, 4.173, 10497.449, 392.184, 52811.558 24/04/11,21:29:20,06,08,1, 11.9,1,1, 4.173, 10497.443, 392.189, 52811.625 24/04/11,21:29:20,07,08,1, 11.9,1,1, 4.173, 10497.458, 392.173, 52811.588 24/04/11,21:29:20,08,08,1, 11.9,1,1, 4.173, 10497.415, 392.163, 52811.541 24/04/11,21:29:20,09,08,1, 11.9,1,1, 4.173, 10497.431, 392.182, 52811.501 24/04/11,21:29:20,10,08,1, 11.9,1,1, 4.173, 10497.436, 392.201, 52811.584 24/04/11,21:29:20,11,08,1, 11.9,1,1, 4.173, 10497.444, 392.198, 52811.548 24/04/11,21:29:20,12,08,1, 11.9,1,1, 4.173, 10497.457, 392.168, 52811.548 24/04/11,21:29:20,13,08,1, 11.9,1,1, 4.173, 10497.465, 392.192, 52811.574 24/04/11,21:29:20,14,08,1, 11.9,1,1, 4.173, 10497.450, 392.181, 52811.601 24/04/11,21:29:20,15,08,1, 11.9,1,1, 4.173, 10497.462, 392.175, 52811.582 24/04/11,21:29:20,16,08,1, 11.9,1,1, 4.173, 10497.475, 392.181, 52811.605 24/04/11,21:29:20,17,08,1, 11.9,1,1, 4.173, 10497.471, 392.184, 52811.557 24/04/11,21:29:20,18,08,1, 11.9,1,1, 4.173, 10497.475, 392.188, 52811.523 24/04/11,21:29:20,19,08,1, 11.9,1,1, 4.173, 10497.479, 392.181, 52811.577 24/04/11,21:29:21,00,08,1, 11.9,1,1, 4.177, 10497.478, 392.181, 52811.577 24/04/11,21:29:21,01,08,1, 11.9,1,1, 4.177, 10497.482, 392.180, 52811.578 24/04/11,21:29:21,02,08,1, 11.9,1,1, 4.177, 10497.474, 392.194, 52811.500 24/04/11,21:29:21,03,08,1, 11.9,1,1, 4.177, 10497.462, 392.198, 52811.520 24/04/11,21:29:21,04,08,1, 11.9,1,1, 4.177, 10497.481, 392.186, 52811.471 24/04/11,21:29:21,05,08,1, 11.9,1,1, 4.177, 10497.469, 392.209, 52811.497 24/04/11,21:29:21,06,08,1, 11.9,1,1, 4.177, 10497.489, 392.210, 52811.604 24/04/11,21:29:21,07,08,1, 11.9,1,1, 4.177, 10497.491, 392.191, 52811.475 24/04/11,21:29:21,08,08,1, 11.9,1,1, 4.177, 10497.498, 392.201, 52811.564 24/04/11,21:29:21,09,08,1, 11.9,1,1, 4.177, 10497.475, 392.187, 52811.508 24/04/11,21:29:21,10,08,1, 11.9,1,1, 4.177, 10497.457, 392.218, 52811.497 24/04/11,21:29:21,11,08,1, 11.9,1,1, 4.177, 10497.490, 392.227, 52811.500 24/04/11,21:29:21,12,08,1, 11.9,1,1, 4.177, 10497.494, 392.202, 52811.529 24/04/11,21:29:21,13,08,1, 11.9,1,1, 4.177, 10497.491, 392.188, 52811.509 24/04/11,21:29:21,14,08,1, 11.9,1,1, 4.177, 10497.494, 392.181, 52811.501 24/04/11,21:29:21,15,08,1, 11.9,1,1, 4.177, 10497.499, 392.192, 52811.580 24/04/11,21:29:21,16,08,1, 11.9,1,1, 4.177, 10497.465, 392.213, 52811.592 24/04/11,21:29:21,17,08,1, 11.9,1,1, 4.177, 10497.503, 392.219, 52811.551 24/04/11,21:29:21,18,08,1, 11.9,1,1, 4.177, 10497.498, 392.229, 52811.582 24/04/11,21:29:21,19,08,1, 11.9,1,1, 4.177, 10497.511, 392.219, 52811.613 24/04/11,21:29:22,00,08,1, 11.9,1,1, 4.174, 10497.503, 392.219, 52811.613 24/04/11,21:29:22,01,08,1, 11.9,1,1, 4.174, 10497.520, 392.225, 52811.462 24/04/11,21:29:22,02,08,1, 11.9,1,1, 4.174, 10497.516, 392.219, 52811.507 24/04/11,21:29:22,03,08,1, 11.9,1,1, 4.174, 10497.509, 392.215, 52811.634 24/04/11,21:29:22,04,08,1, 11.9,1,1, 4.174, 10497.497, 392.225, 52811.539 24/04/11,21:29:22,05,08,1, 11.9,1,1, 4.174, 10497.493, 392.217, 52811.500 24/04/11,21:29:22,06,08,1, 11.9,1,1, 4.174, 10497.524, 392.228, 52811.496 24/04/11,21:29:22,07,08,1, 11.9,1,1, 4.174, 10497.510, 392.225, 52811.525 24/04/11,21:29:22,08,08,1, 11.9,1,1, 4.174, 10497.521, 392.210, 52811.625 24/04/11,21:29:22,09,08,1, 11.9,1,1, 4.174, 10497.519, 392.236, 52811.527 24/04/11,21:29:22,10,08,1, 11.9,1,1, 4.174, 10497.507, 392.234, 52811.518 24/04/11,21:29:22,11,08,1, 11.9,1,1, 4.174, 10497.486, 392.238, 52811.509 24/04/11,21:29:22,12,08,1, 11.9,1,1, 4.174, 10497.564, 392.201, 52811.522 24/04/11,21:29:22,13,08,1, 11.9,1,1, 4.174, 10497.516, 392.221, 52811.475 24/04/11,21:29:22,14,08,1, 11.9,1,1, 4.174, 10497.535, 392.210, 52811.479 24/04/11,21:29:22,15,08,1, 11.9,1,1, 4.174, 10497.529, 392.219, 52811.502 24/04/11,21:29:22,16,08,1, 11.9,1,1, 4.174, 10497.534, 392.230, 52811.609 24/04/11,21:29:22,17,08,1, 11.9,1,1, 4.174, 10497.538, 392.218, 52811.590 24/04/11,21:29:22,18,08,1, 11.9,1,1, 4.174, 10497.516, 392.256, 52811.564 24/04/11,21:29:22,19,08,1, 11.9,1,1, 4.174, 10497.524, 392.220, 52811.566 24/04/11,21:29:23,00,08,1, 11.9,1,1, 4.176, 10497.520, 392.220, 52811.566 24/04/11,21:29:23,01,08,1, 11.9,1,1, 4.176, 10497.542, 392.225, 52811.617 24/04/11,21:29:23,02,08,1, 11.9,1,1, 4.176, 10497.537, 392.196, 52811.505 24/04/11,21:29:23,03,08,1, 11.9,1,1, 4.176, 10497.541, 392.202, 52811.503 24/04/11,21:29:23,04,08,1, 11.9,1,1, 4.176, 10497.552, 392.218, 52811.630 24/04/11,21:29:23,05,08,1, 11.9,1,1, 4.176, 10497.533, 392.222, 52811.605 24/04/11,21:29:23,06,08,1, 11.9,1,1, 4.176, 10497.553, 392.223, 52811.538 24/04/11,21:29:23,07,08,1, 11.9,1,1, 4.176, 10497.541, 392.253, 52811.571 24/04/11,21:29:23,08,08,1, 11.9,1,1, 4.176, 10497.548, 392.235, 52811.528 24/04/11,21:29:23,09,08,1, 11.9,1,1, 4.176, 10497.563, 392.219, 52811.565 24/04/11,21:29:23,10,08,1, 11.9,1,1, 4.176, 10497.550, 392.236, 52811.497 24/04/11,21:29:23,11,08,1, 11.9,1,1, 4.176, 10497.544, 392.222, 52811.523 24/04/11,21:29:23,12,08,1, 11.9,1,1, 4.176, 10497.559, 392.223, 52811.515 24/04/11,21:29:23,13,08,1, 11.9,1,1, 4.176, 10497.558, 392.231, 52811.561 24/04/11,21:29:23,14,08,1, 11.9,1,1, 4.176, 10497.586, 392.210, 52811.530 24/04/11,21:29:23,15,08,1, 11.9,1,1, 4.176, 10497.579, 392.229, 52811.549 24/04/11,21:29:23,16,08,1, 11.9,1,1, 4.176, 10497.552, 392.211, 52811.568 24/04/11,21:29:23,17,08,1, 11.9,1,1, 4.176, 10497.575, 392.218, 52811.517 24/04/11,21:29:23,18,08,1, 11.9,1,1, 4.176, 10497.574, 392.223, 52811.598 24/04/11,21:29:23,19,08,1, 11.9,1,1, 4.176, 10497.579, 392.219, 52811.597 24/04/11,21:29:24,00,08,1, 11.9,1,1, 4.179, 10497.578, 392.219, 52811.597 24/04/11,21:29:24,01,08,1, 11.9,1,1, 4.179, 10497.588, 392.232, 52811.522 24/04/11,21:29:24,02,08,1, 11.9,1,1, 4.179, 10497.582, 392.213, 52811.542 24/04/11,21:29:24,03,08,1, 11.9,1,1, 4.179, 10497.582, 392.222, 52811.495 24/04/11,21:29:24,04,08,1, 11.9,1,1, 4.179, 10497.571, 392.228, 52811.537 24/04/11,21:29:24,05,08,1, 11.9,1,1, 4.179, 10497.568, 392.237, 52811.509 24/04/11,21:29:24,06,08,1, 11.9,1,1, 4.179, 10497.588, 392.230, 52811.487 24/04/11,21:29:24,07,08,1, 11.9,1,1, 4.179, 10497.598, 392.230, 52811.522 24/04/11,21:29:24,08,08,1, 11.9,1,1, 4.179, 10497.602, 392.242, 52811.539 24/04/11,21:29:24,09,08,1, 11.9,1,1, 4.179, 10497.593, 392.245, 52811.508 24/04/11,21:29:24,10,08,1, 11.9,1,1, 4.179, 10497.580, 392.226, 52811.473 24/04/11,21:29:24,11,08,1, 11.9,1,1, 4.179, 10497.594, 392.218, 52811.492 24/04/11,21:29:24,12,08,1, 11.9,1,1, 4.179, 10497.574, 392.221, 52811.533 24/04/11,21:29:24,13,08,1, 11.9,1,1, 4.179, 10497.592, 392.237, 52811.545 24/04/11,21:29:24,14,08,1, 11.9,1,1, 4.179, 10497.633, 392.222, 52811.498 24/04/11,21:29:24,15,08,1, 11.9,1,1, 4.179, 10497.587, 392.236, 52811.486 24/04/11,21:29:24,16,08,1, 11.9,1,1, 4.179, 10497.616, 392.243, 52811.567 24/04/11,21:29:24,17,08,1, 11.9,1,1, 4.179, 10497.603, 392.246, 52811.491 24/04/11,21:29:24,18,08,1, 11.9,1,1, 4.179, 10497.589, 392.242, 52811.558 24/04/11,21:29:24,19,08,1, 11.9,1,1, 4.179, 10497.625, 392.228, 52811.523 24/04/11,21:29:25,00,09,1, 11.8,1,1, 4.175, 10497.620, 392.228, 52811.523 24/04/11,21:29:25,01,09,1, 11.8,1,1, 4.175, 10497.618, 392.229, 52811.527 24/04/11,21:29:25,02,09,1, 11.8,1,1, 4.175, 10497.627, 392.225, 52811.529 24/04/11,21:29:25,03,09,1, 11.8,1,1, 4.175, 10497.606, 392.245, 52811.575 24/04/11,21:29:25,04,09,1, 11.8,1,1, 4.175, 10497.614, 392.250, 52811.524 24/04/11,21:29:25,05,09,1, 11.8,1,1, 4.175, 10497.633, 392.258, 52811.519 24/04/11,21:29:25,06,09,1, 11.8,1,1, 4.175, 10497.618, 392.273, 52811.556 24/04/11,21:29:25,07,09,1, 11.8,1,1, 4.175, 10497.603, 392.251, 52811.537 24/04/11,21:29:25,08,09,1, 11.8,1,1, 4.175, 10497.617, 392.249, 52811.592 24/04/11,21:29:25,09,09,1, 11.8,1,1, 4.175, 10497.644, 392.261, 52811.717 24/04/11,21:29:25,10,09,1, 11.8,1,1, 4.175, 10497.657, 392.220, 52811.511 24/04/11,21:29:25,11,09,1, 11.8,1,1, 4.175, 10497.624, 392.256, 52811.491 24/04/11,21:29:25,12,09,1, 11.8,1,1, 4.175, 10497.640, 392.271, 52811.500 24/04/11,21:29:25,13,09,1, 11.8,1,1, 4.175, 10497.618, 392.247, 52811.488 24/04/11,21:29:25,14,09,1, 11.8,1,1, 4.175, 10497.649, 392.244, 52811.497 24/04/11,21:29:25,15,09,1, 11.8,1,1, 4.175, 10497.655, 392.254, 52811.587 24/04/11,21:29:25,16,09,1, 11.8,1,1, 4.175, 10497.632, 392.242, 52811.549 24/04/11,21:29:25,17,09,1, 11.8,1,1, 4.175, 10497.635, 392.253, 52811.521 24/04/11,21:29:25,18,09,1, 11.8,1,1, 4.175, 10497.660, 392.267, 52811.467 24/04/11,21:29:25,19,09,1, 11.8,1,1, 4.175, 10497.650, 392.272, 52811.542 24/04/11,21:29:26,00,08,1, 11.9,1,1, 4.174, 10497.645, 392.272, 52811.542 24/04/11,21:29:26,01,08,1, 11.9,1,1, 4.174, 10497.657, 392.257, 52811.496 24/04/11,21:29:26,02,08,1, 11.9,1,1, 4.174, 10497.645, 392.258, 52811.526 24/04/11,21:29:26,03,08,1, 11.9,1,1, 4.174, 10497.657, 392.274, 52811.463 24/04/11,21:29:26,04,08,1, 11.9,1,1, 4.174, 10497.669, 392.274, 52811.507 24/04/11,21:29:26,05,08,1, 11.9,1,1, 4.174, 10497.663, 392.264, 52811.537 24/04/11,21:29:26,06,08,1, 11.9,1,1, 4.174, 10497.657, 392.249, 52811.506 24/04/11,21:29:26,07,08,1, 11.9,1,1, 4.174, 10497.668, 392.264, 52811.510 24/04/11,21:29:26,08,08,1, 11.9,1,1, 4.174, 10497.655, 392.253, 52811.504 24/04/11,21:29:26,09,08,1, 11.9,1,1, 4.174, 10497.659, 392.284, 52811.568 24/04/11,21:29:26,10,08,1, 11.9,1,1, 4.174, 10497.651, 392.264, 52811.493 24/04/11,21:29:26,11,08,1, 11.9,1,1, 4.174, 10497.672, 392.272, 52811.512 24/04/11,21:29:26,12,08,1, 11.9,1,1, 4.174, 10497.660, 392.273, 52811.493 24/04/11,21:29:26,13,08,1, 11.9,1,1, 4.174, 10497.661, 392.247, 52811.465 24/04/11,21:29:26,14,08,1, 11.9,1,1, 4.174, 10497.691, 392.250, 52811.446 24/04/11,21:29:26,15,08,1, 11.9,1,1, 4.174, 10497.689, 392.233, 52811.418 24/04/11,21:29:26,16,08,1, 11.9,1,1, 4.174, 10497.675, 392.264, 52811.480 24/04/11,21:29:26,17,08,1, 11.9,1,1, 4.174, 10497.683, 392.268, 52811.552 24/04/11,21:29:26,18,08,1, 11.9,1,1, 4.174, 10497.665, 392.256, 52811.492 24/04/11,21:29:26,19,08,1, 11.9,1,1, 4.174, 10497.681, 392.254, 52811.553 24/04/11,21:29:27,00,08,1, 11.9,1,1, 4.176, 10497.679, 392.254, 52811.553 24/04/11,21:29:27,01,08,1, 11.9,1,1, 4.176, 10497.684, 392.284, 52811.596 24/04/11,21:29:27,02,08,1, 11.9,1,1, 4.176, 10497.683, 392.275, 52811.499 24/04/11,21:29:27,03,08,1, 11.9,1,1, 4.176, 10497.694, 392.278, 52811.484 24/04/11,21:29:27,04,08,1, 11.9,1,1, 4.176, 10497.701, 392.272, 52811.535 24/04/11,21:29:27,05,08,1, 11.9,1,1, 4.176, 10497.696, 392.287, 52811.528 24/04/11,21:29:27,06,08,1, 11.9,1,1, 4.176, 10497.685, 392.258, 52811.478 24/04/11,21:29:27,07,08,1, 11.9,1,1, 4.176, 10497.693, 392.281, 52811.489 24/04/11,21:29:27,08,08,1, 11.9,1,1, 4.176, 10497.721, 392.287, 52811.536 24/04/11,21:29:27,09,08,1, 11.9,1,1, 4.176, 10497.678, 392.298, 52811.542 24/04/11,21:29:27,10,08,1, 11.9,1,1, 4.176, 10497.687, 392.277, 52811.500 24/04/11,21:29:27,11,08,1, 11.9,1,1, 4.176, 10497.680, 392.284, 52811.496 24/04/11,21:29:27,12,08,1, 11.9,1,1, 4.176, 10497.695, 392.290, 52811.501 24/04/11,21:29:27,13,08,1, 11.9,1,1, 4.176, 10497.692, 392.269, 52811.460 24/04/11,21:29:27,14,08,1, 11.9,1,1, 4.176, 10497.702, 392.290, 52811.480 24/04/11,21:29:27,15,08,1, 11.9,1,1, 4.176, 10497.719, 392.264, 52811.467 24/04/11,21:29:27,16,08,1, 11.9,1,1, 4.176, 10497.709, 392.306, 52811.513 24/04/11,21:29:27,17,08,1, 11.9,1,1, 4.176, 10497.696, 392.292, 52811.541 24/04/11,21:29:27,18,08,1, 11.9,1,1, 4.176, 10497.706, 392.294, 52811.472 24/04/11,21:29:27,19,08,1, 11.9,1,1, 4.176, 10497.677, 392.279, 52811.438 24/04/11,21:29:28,00,08,1, 11.9,1,1, 4.177, 10497.670, 392.279, 52811.438 24/04/11,21:29:28,01,08,1, 11.9,1,1, 4.177, 10497.725, 392.311, 52811.529 24/04/11,21:29:28,02,08,1, 11.9,1,1, 4.177, 10497.710, 392.294, 52811.515 24/04/11,21:29:28,03,08,1, 11.9,1,1, 4.177, 10497.722, 392.310, 52811.555 24/04/11,21:29:28,04,08,1, 11.9,1,1, 4.177, 10497.711, 392.318, 52811.532 24/04/11,21:29:28,05,08,1, 11.9,1,1, 4.177, 10497.713, 392.325, 52811.511 24/04/11,21:29:28,06,08,1, 11.9,1,1, 4.177, 10497.737, 392.288, 52811.372 24/04/11,21:29:28,07,08,1, 11.9,1,1, 4.177, 10497.732, 392.309, 52811.522 24/04/11,21:29:28,08,08,1, 11.9,1,1, 4.177, 10497.727, 392.293, 52811.457 24/04/11,21:29:28,09,08,1, 11.9,1,1, 4.177, 10497.734, 392.292, 52811.450 24/04/11,21:29:28,10,08,1, 11.9,1,1, 4.177, 10497.718, 392.332, 52811.482 24/04/11,21:29:28,11,08,1, 11.9,1,1, 4.177, 10497.735, 392.310, 52811.511 24/04/11,21:29:28,12,08,1, 11.9,1,1, 4.177, 10497.754, 392.322, 52811.470 24/04/11,21:29:28,13,08,1, 11.9,1,1, 4.177, 10497.735, 392.321, 52811.503 24/04/11,21:29:28,14,08,1, 11.9,1,1, 4.177, 10497.729, 392.308, 52811.438 24/04/11,21:29:28,15,08,1, 11.9,1,1, 4.177, 10497.734, 392.289, 52811.469 24/04/11,21:29:28,16,08,1, 11.9,1,1, 4.177, 10497.732, 392.314, 52811.441 24/04/11,21:29:28,17,08,1, 11.9,1,1, 4.177, 10497.742, 392.326, 52811.473 24/04/11,21:29:28,18,08,1, 11.9,1,1, 4.177, 10497.731, 392.321, 52811.503 24/04/11,21:29:28,19,08,1, 11.9,1,1, 4.177, 10497.744, 392.313, 52811.485 24/04/11,21:29:29,00,08,1, 11.9,1,1, 4.175, 10497.737, 392.313, 52811.485 24/04/11,21:29:29,01,08,1, 11.9,1,1, 4.175, 10497.761, 392.341, 52811.507 24/04/11,21:29:29,02,08,1, 11.9,1,1, 4.175, 10497.775, 392.357, 52811.412 24/04/11,21:29:29,03,08,1, 11.9,1,1, 4.175, 10497.745, 392.340, 52811.435 24/04/11,21:29:29,04,08,1, 11.9,1,1, 4.175, 10497.745, 392.323, 52811.482 24/04/11,21:29:29,05,08,1, 11.9,1,1, 4.175, 10497.760, 392.308, 52811.460 24/04/11,21:29:29,06,08,1, 11.9,1,1, 4.175, 10497.763, 392.341, 52811.480 24/04/11,21:29:29,07,08,1, 11.9,1,1, 4.175, 10497.763, 392.318, 52811.398 24/04/11,21:29:29,08,08,1, 11.9,1,1, 4.175, 10497.745, 392.329, 52811.397 24/04/11,21:29:29,09,08,1, 11.9,1,1, 4.175, 10497.745, 392.344, 52811.471 24/04/11,21:29:29,10,08,1, 11.9,1,1, 4.175, 10497.779, 392.328, 52811.494 24/04/11,21:29:29,11,08,1, 11.9,1,1, 4.175, 10497.765, 392.332, 52811.421 24/04/11,21:29:29,12,08,1, 11.9,1,1, 4.175, 10497.769, 392.350, 52811.444 24/04/11,21:29:29,13,08,1, 11.9,1,1, 4.175, 10497.767, 392.335, 52811.446 24/04/11,21:29:29,14,08,1, 11.9,1,1, 4.175, 10497.756, 392.340, 52811.519 24/04/11,21:29:29,15,08,1, 11.9,1,1, 4.175, 10497.798, 392.337, 52811.458 24/04/11,21:29:29,16,08,1, 11.9,1,1, 4.175, 10497.779, 392.340, 52811.440 24/04/11,21:29:29,17,08,1, 11.9,1,1, 4.175, 10497.771, 392.341, 52811.464 24/04/11,21:29:29,18,08,1, 11.9,1,1, 4.175, 10497.784, 392.331, 52811.389 24/04/11,21:29:29,19,08,1, 11.9,1,1, 4.175, 10497.771, 392.337, 52811.430 24/04/11,21:29:30,00,08,1, 12.0,1,1, 4.175, 10497.770, 392.337, 52811.430 24/04/11,21:29:30,01,08,1, 12.0,1,1, 4.175, 10497.779, 392.347, 52811.483 24/04/11,21:29:30,02,08,1, 12.0,1,1, 4.175, 10497.768, 392.362, 52811.469 24/04/11,21:29:30,03,08,1, 12.0,1,1, 4.175, 10497.786, 392.350, 52811.478 24/04/11,21:29:30,04,08,1, 12.0,1,1, 4.175, 10497.799, 392.342, 52811.405 24/04/11,21:29:30,05,08,1, 12.0,1,1, 4.175, 10497.781, 392.326, 52811.448 24/04/11,21:29:30,06,08,1, 12.0,1,1, 4.175, 10497.804, 392.349, 52811.408 24/04/11,21:29:30,07,08,1, 12.0,1,1, 4.175, 10497.794, 392.339, 52811.465 24/04/11,21:29:30,08,08,1, 12.0,1,1, 4.175, 10497.765, 392.354, 52811.531 24/04/11,21:29:30,09,08,1, 12.0,1,1, 4.175, 10497.800, 392.351, 52811.532 24/04/11,21:29:30,10,08,1, 12.0,1,1, 4.175, 10497.805, 392.346, 52811.477 24/04/11,21:29:30,11,08,1, 12.0,1,1, 4.175, 10497.808, 392.372, 52811.522 24/04/11,21:29:30,12,08,1, 12.0,1,1, 4.175, 10497.825, 392.348, 52811.535 24/04/11,21:29:30,13,08,1, 12.0,1,1, 4.175, 10497.805, 392.343, 52811.458 24/04/11,21:29:30,14,08,1, 12.0,1,1, 4.175, 10497.826, 392.360, 52811.501 24/04/11,21:29:30,15,08,1, 12.0,1,1, 4.175, 10497.849, 392.366, 52811.506 24/04/11,21:29:30,16,08,1, 12.0,1,1, 4.175, 10497.819, 392.353, 52811.463 24/04/11,21:29:30,17,08,1, 12.0,1,1, 4.175, 10497.812, 392.352, 52811.465 24/04/11,21:29:30,18,08,1, 12.0,1,1, 4.175, 10497.823, 392.359, 52811.420 24/04/11,21:29:30,19,08,1, 12.0,1,1, 4.175, 10497.816, 392.383, 52811.528 24/04/11,21:29:31,00,07,1, 11.9,1,1, 4.176, 10497.812, 392.383, 52811.528 24/04/11,21:29:31,01,07,1, 11.9,1,1, 4.176, 10497.821, 392.378, 52811.458 24/04/11,21:29:31,02,07,1, 11.9,1,1, 4.176, 10497.832, 392.387, 52811.542 24/04/11,21:29:31,03,07,1, 11.9,1,1, 4.176, 10497.832, 392.370, 52811.419 24/04/11,21:29:31,04,07,1, 11.9,1,1, 4.176, 10497.839, 392.357, 52811.419 24/04/11,21:29:31,05,07,1, 11.9,1,1, 4.176, 10497.848, 392.379, 52811.460 24/04/11,21:29:31,06,07,1, 11.9,1,1, 4.176, 10497.840, 392.373, 52811.451 24/04/11,21:29:31,07,07,1, 11.9,1,1, 4.176, 10497.838, 392.387, 52811.429 24/04/11,21:29:31,08,07,1, 11.9,1,1, 4.176, 10497.808, 392.376, 52811.461 24/04/11,21:29:31,09,07,1, 11.9,1,1, 4.176, 10497.837, 392.373, 52811.449 24/04/11,21:29:31,10,07,1, 11.9,1,1, 4.176, 10497.851, 392.401, 52811.499 24/04/11,21:29:31,11,07,1, 11.9,1,1, 4.176, 10497.832, 392.386, 52811.452 24/04/11,21:29:31,12,07,1, 11.9,1,1, 4.176, 10497.841, 392.379, 52811.394 24/04/11,21:29:31,13,07,1, 11.9,1,1, 4.176, 10497.829, 392.371, 52811.455 24/04/11,21:29:31,14,07,1, 11.9,1,1, 4.176, 10497.840, 392.383, 52811.434 24/04/11,21:29:31,15,07,1, 11.9,1,1, 4.176, 10497.865, 392.383, 52811.388 24/04/11,21:29:31,16,07,1, 11.9,1,1, 4.176, 10497.851, 392.393, 52811.472 24/04/11,21:29:31,17,07,1, 11.9,1,1, 4.176, 10497.864, 392.390, 52811.433 24/04/11,21:29:31,18,07,1, 11.9,1,1, 4.176, 10497.865, 392.397, 52811.527 24/04/11,21:29:31,19,07,1, 11.9,1,1, 4.176, 10497.853, 392.393, 52811.484 24/04/11,21:29:32,00,08,1, 11.9,1,1, 4.178, 10497.845, 392.393, 52811.484 24/04/11,21:29:32,01,08,1, 11.9,1,1, 4.178, 10497.857, 392.400, 52811.514 24/04/11,21:29:32,02,08,1, 11.9,1,1, 4.178, 10497.874, 392.384, 52811.471 24/04/11,21:29:32,03,08,1, 11.9,1,1, 4.178, 10497.864, 392.376, 52811.462 24/04/11,21:29:32,04,08,1, 11.9,1,1, 4.178, 10497.856, 392.381, 52811.463 24/04/11,21:29:32,05,08,1, 11.9,1,1, 4.178, 10497.888, 392.386, 52811.473 24/04/11,21:29:32,06,08,1, 11.9,1,1, 4.178, 10497.896, 392.376, 52811.452 24/04/11,21:29:32,07,08,1, 11.9,1,1, 4.178, 10497.874, 392.401, 52811.472 24/04/11,21:29:32,08,08,1, 11.9,1,1, 4.178, 10497.893, 392.405, 52811.469 24/04/11,21:29:32,09,08,1, 11.9,1,1, 4.178, 10497.906, 392.405, 52811.448 24/04/11,21:29:32,10,08,1, 11.9,1,1, 4.178, 10497.883, 392.378, 52811.478 24/04/11,21:29:32,11,08,1, 11.9,1,1, 4.178, 10497.891, 392.384, 52811.479 24/04/11,21:29:32,12,08,1, 11.9,1,1, 4.178, 10497.887, 392.397, 52811.443 24/04/11,21:29:32,13,08,1, 11.9,1,1, 4.178, 10497.846, 392.392, 52811.442 24/04/11,21:29:32,14,08,1, 11.9,1,1, 4.178, 10497.898, 392.392, 52811.417 24/04/11,21:29:32,15,08,1, 11.9,1,1, 4.178, 10497.889, 392.422, 52811.504 24/04/11,21:29:32,16,08,1, 11.9,1,1, 4.178, 10497.902, 392.414, 52811.475 24/04/11,21:29:32,17,08,1, 11.9,1,1, 4.178, 10497.904, 392.412, 52811.467 24/04/11,21:29:32,18,08,1, 11.9,1,1, 4.178, 10497.879, 392.407, 52811.378 24/04/11,21:29:32,19,08,1, 11.9,1,1, 4.178, 10497.888, 392.396, 52811.430 24/04/11,21:29:33,00,07,1, 11.9,1,1, 4.178, 10497.887, 392.396, 52811.430 24/04/11,21:29:33,01,07,1, 11.9,1,1, 4.178, 10497.882, 392.422, 52811.480 24/04/11,21:29:33,02,07,1, 11.9,1,1, 4.178, 10497.936, 392.440, 52811.483 24/04/11,21:29:33,03,07,1, 11.9,1,1, 4.178, 10497.929, 392.417, 52811.424 24/04/11,21:29:33,04,07,1, 11.9,1,1, 4.178, 10497.905, 392.430, 52811.453 24/04/11,21:29:33,05,07,1, 11.9,1,1, 4.178, 10497.903, 392.413, 52811.436 24/04/11,21:29:33,06,07,1, 11.9,1,1, 4.178, 10497.910, 392.405, 52811.494 24/04/11,21:29:33,07,07,1, 11.9,1,1, 4.178, 10497.925, 392.405, 52811.460 24/04/11,21:29:33,08,07,1, 11.9,1,1, 4.178, 10497.932, 392.426, 52811.375 24/04/11,21:29:33,09,07,1, 11.9,1,1, 4.178, 10497.916, 392.418, 52811.441 24/04/11,21:29:33,10,07,1, 11.9,1,1, 4.178, 10497.934, 392.429, 52811.443 24/04/11,21:29:33,11,07,1, 11.9,1,1, 4.178, 10497.888, 392.416, 52811.407 24/04/11,21:29:33,12,07,1, 11.9,1,1, 4.178, 10497.911, 392.416, 52811.381 24/04/11,21:29:33,13,07,1, 11.9,1,1, 4.178, 10497.908, 392.434, 52811.469 24/04/11,21:29:33,14,07,1, 11.9,1,1, 4.178, 10497.923, 392.414, 52811.444 24/04/11,21:29:33,15,07,1, 11.9,1,1, 4.178, 10497.918, 392.424, 52811.413 24/04/11,21:29:33,16,07,1, 11.9,1,1, 4.178, 10497.928, 392.422, 52811.434 24/04/11,21:29:33,17,07,1, 11.9,1,1, 4.178, 10497.944, 392.409, 52811.382 24/04/11,21:29:33,18,07,1, 11.9,1,1, 4.178, 10497.939, 392.457, 52811.416 24/04/11,21:29:33,19,07,1, 11.9,1,1, 4.178, 10497.917, 392.416, 52811.437 24/04/11,21:29:34,00,07,1, 12.0,1,1, 4.178, 10497.912, 392.416, 52811.437 24/04/11,21:29:34,01,07,1, 12.0,1,1, 4.178, 10497.914, 392.427, 52811.418 24/04/11,21:29:34,02,07,1, 12.0,1,1, 4.178, 10497.940, 392.442, 52811.462 24/04/11,21:29:34,03,07,1, 12.0,1,1, 4.178, 10497.959, 392.450, 52811.510 24/04/11,21:29:34,04,07,1, 12.0,1,1, 4.178, 10497.947, 392.440, 52811.421 24/04/11,21:29:34,05,07,1, 12.0,1,1, 4.178, 10497.928, 392.441, 52811.408 24/04/11,21:29:34,06,07,1, 12.0,1,1, 4.178, 10497.941, 392.435, 52811.446 24/04/11,21:29:34,07,07,1, 12.0,1,1, 4.178, 10497.954, 392.425, 52811.434 24/04/11,21:29:34,08,07,1, 12.0,1,1, 4.178, 10497.948, 392.421, 52811.432 24/04/11,21:29:34,09,07,1, 12.0,1,1, 4.178, 10497.971, 392.443, 52811.399 24/04/11,21:29:34,10,07,1, 12.0,1,1, 4.178, 10497.943, 392.441, 52811.390 24/04/11,21:29:34,11,07,1, 12.0,1,1, 4.178, 10497.947, 392.452, 52811.399 24/04/11,21:29:34,12,07,1, 12.0,1,1, 4.178, 10497.985, 392.423, 52811.366 24/04/11,21:29:34,13,07,1, 12.0,1,1, 4.178, 10497.991, 392.460, 52811.359 24/04/11,21:29:34,14,07,1, 12.0,1,1, 4.178, 10497.962, 392.451, 52811.357 24/04/11,21:29:34,15,07,1, 12.0,1,1, 4.178, 10497.977, 392.437, 52811.405 24/04/11,21:29:34,16,07,1, 12.0,1,1, 4.178, 10497.956, 392.448, 52811.496 24/04/11,21:29:34,17,07,1, 12.0,1,1, 4.178, 10497.947, 392.437, 52811.404 24/04/11,21:29:34,18,07,1, 12.0,1,1, 4.178, 10497.935, 392.412, 52811.370 24/04/11,21:29:34,19,07,1, 12.0,1,1, 4.178, 10497.972, 392.415, 52811.386 24/04/11,21:29:35,00,06,1, 11.9,1,1, 4.173, 10497.971, 392.415, 52811.386 24/04/11,21:29:35,01,06,1, 11.9,1,1, 4.173, 10497.977, 392.449, 52811.385 24/04/11,21:29:35,02,06,1, 11.9,1,1, 4.173, 10497.950, 392.436, 52811.393 24/04/11,21:29:35,03,06,1, 11.9,1,1, 4.173, 10497.966, 392.457, 52811.397 24/04/11,21:29:35,04,06,1, 11.9,1,1, 4.173, 10497.974, 392.460, 52811.469 24/04/11,21:29:35,05,06,1, 11.9,1,1, 4.173, 10497.993, 392.447, 52811.429 24/04/11,21:29:35,06,06,1, 11.9,1,1, 4.173, 10497.972, 392.439, 52811.451 24/04/11,21:29:35,07,06,1, 11.9,1,1, 4.173, 10497.973, 392.439, 52811.436 24/04/11,21:29:35,08,06,1, 11.9,1,1, 4.173, 10497.999, 392.460, 52811.469 24/04/11,21:29:35,09,06,1, 11.9,1,1, 4.173, 10497.989, 392.461, 52811.395 24/04/11,21:29:35,10,06,1, 11.9,1,1, 4.173, 10497.995, 392.457, 52811.428 24/04/11,21:29:35,11,06,1, 11.9,1,1, 4.173, 10497.999, 392.466, 52811.449 24/04/11,21:29:35,12,06,1, 11.9,1,1, 4.173, 10497.995, 392.473, 52811.403 24/04/11,21:29:35,13,06,1, 11.9,1,1, 4.173, 10497.999, 392.443, 52811.361 24/04/11,21:29:35,14,06,1, 11.9,1,1, 4.173, 10497.981, 392.490, 52811.382 24/04/11,21:29:35,15,06,1, 11.9,1,1, 4.173, 10498.018, 392.471, 52811.507 24/04/11,21:29:35,16,06,1, 11.9,1,1, 4.173, 10498.017, 392.487, 52811.489 24/04/11,21:29:35,17,06,1, 11.9,1,1, 4.173, 10497.994, 392.470, 52811.414 24/04/11,21:29:35,18,06,1, 11.9,1,1, 4.173, 10498.001, 392.460, 52811.499 24/04/11,21:29:35,19,06,1, 11.9,1,1, 4.173, 10497.992, 392.493, 52811.488 24/04/11,21:29:36,00,07,1, 11.9,1,1, 4.175, 10497.987, 392.493, 52811.488 24/04/11,21:29:36,01,07,1, 11.9,1,1, 4.175, 10498.010, 392.489, 52811.383 24/04/11,21:29:36,02,07,1, 11.9,1,1, 4.175, 10497.993, 392.455, 52811.404 24/04/11,21:29:36,03,07,1, 11.9,1,1, 4.175, 10498.038, 392.483, 52811.518 24/04/11,21:29:36,04,07,1, 11.9,1,1, 4.175, 10498.021, 392.487, 52811.422 24/04/11,21:29:36,05,07,1, 11.9,1,1, 4.175, 10498.031, 392.480, 52811.418 24/04/11,21:29:36,06,07,1, 11.9,1,1, 4.175, 10498.032, 392.472, 52811.427 24/04/11,21:29:36,07,07,1, 11.9,1,1, 4.175, 10498.020, 392.473, 52811.449 24/04/11,21:29:36,08,07,1, 11.9,1,1, 4.175, 10498.032, 392.496, 52811.508 24/04/11,21:29:36,09,07,1, 11.9,1,1, 4.175, 10498.030, 392.498, 52811.405 24/04/11,21:29:36,10,07,1, 11.9,1,1, 4.175, 10498.027, 392.482, 52811.438 24/04/11,21:29:36,11,07,1, 11.9,1,1, 4.175, 10498.018, 392.471, 52811.476 24/04/11,21:29:36,12,07,1, 11.9,1,1, 4.175, 10498.036, 392.486, 52811.489 24/04/11,21:29:36,13,07,1, 11.9,1,1, 4.175, 10498.039, 392.486, 52811.451 24/04/11,21:29:36,14,07,1, 11.9,1,1, 4.175, 10498.047, 392.467, 52811.391 24/04/11,21:29:36,15,07,1, 11.9,1,1, 4.175, 10498.028, 392.473, 52811.368 24/04/11,21:29:36,16,07,1, 11.9,1,1, 4.175, 10498.034, 392.481, 52811.424 24/04/11,21:29:36,17,07,1, 11.9,1,1, 4.175, 10498.054, 392.491, 52811.446 24/04/11,21:29:36,18,07,1, 11.9,1,1, 4.175, 10498.055, 392.510, 52811.492 24/04/11,21:29:36,19,07,1, 11.9,1,1, 4.175, 10498.062, 392.499, 52811.358 24/04/11,21:29:37,00,07,1, 11.9,1,1, 4.176, 10498.054, 392.499, 52811.358 24/04/11,21:29:37,01,07,1, 11.9,1,1, 4.176, 10498.071, 392.487, 52811.434 24/04/11,21:29:37,02,07,1, 11.9,1,1, 4.176, 10498.051, 392.468, 52811.395 24/04/11,21:29:37,03,07,1, 11.9,1,1, 4.176, 10498.079, 392.498, 52811.380 24/04/11,21:29:37,04,07,1, 11.9,1,1, 4.176, 10498.078, 392.474, 52811.399 24/04/11,21:29:37,05,07,1, 11.9,1,1, 4.176, 10498.071, 392.463, 52811.422 24/04/11,21:29:37,06,07,1, 11.9,1,1, 4.176, 10498.073, 392.482, 52811.416 24/04/11,21:29:37,07,07,1, 11.9,1,1, 4.176, 10498.071, 392.493, 52811.436 24/04/11,21:29:37,08,07,1, 11.9,1,1, 4.176, 10498.081, 392.472, 52811.391 24/04/11,21:29:37,09,07,1, 11.9,1,1, 4.176, 10498.088, 392.492, 52811.414 24/04/11,21:29:37,10,07,1, 11.9,1,1, 4.176, 10498.058, 392.471, 52811.409 24/04/11,21:29:37,11,07,1, 11.9,1,1, 4.176, 10498.123, 392.460, 52811.284 24/04/11,21:29:37,12,07,1, 11.9,1,1, 4.176, 10498.106, 392.486, 52811.322 24/04/11,21:29:37,13,07,1, 11.9,1,1, 4.176, 10498.115, 392.492, 52811.362 24/04/11,21:29:37,14,07,1, 11.9,1,1, 4.176, 10498.102, 392.485, 52811.421 24/04/11,21:29:37,15,07,1, 11.9,1,1, 4.176, 10498.100, 392.497, 52811.402 24/04/11,21:29:37,16,07,1, 11.9,1,1, 4.176, 10498.075, 392.515, 52811.443 24/04/11,21:29:37,17,07,1, 11.9,1,1, 4.176, 10498.122, 392.473, 52811.386 24/04/11,21:29:37,18,07,1, 11.9,1,1, 4.176, 10498.112, 392.483, 52811.380 24/04/11,21:29:37,19,07,1, 11.9,1,1, 4.176, 10498.110, 392.495, 52811.407 24/04/11,21:29:38,00,08,1, 11.9,1,1, 4.175, 10498.104, 392.495, 52811.407 24/04/11,21:29:38,01,08,1, 11.9,1,1, 4.175, 10498.103, 392.497, 52811.388 24/04/11,21:29:38,02,08,1, 11.9,1,1, 4.175, 10498.092, 392.500, 52811.366 24/04/11,21:29:38,03,08,1, 11.9,1,1, 4.175, 10498.104, 392.481, 52811.447 24/04/11,21:29:38,04,08,1, 11.9,1,1, 4.175, 10498.104, 392.499, 52811.446 24/04/11,21:29:38,05,08,1, 11.9,1,1, 4.175, 10498.100, 392.531, 52811.391 24/04/11,21:29:38,06,08,1, 11.9,1,1, 4.175, 10498.117, 392.484, 52811.371 24/04/11,21:29:38,07,08,1, 11.9,1,1, 4.175, 10498.112, 392.498, 52811.366 24/04/11,21:29:38,08,08,1, 11.9,1,1, 4.175, 10498.109, 392.514, 52811.393 24/04/11,21:29:38,09,08,1, 11.9,1,1, 4.175, 10498.137, 392.503, 52811.436 24/04/11,21:29:38,10,08,1, 11.9,1,1, 4.175, 10498.120, 392.520, 52811.389 24/04/11,21:29:38,11,08,1, 11.9,1,1, 4.175, 10498.128, 392.480, 52811.355 24/04/11,21:29:38,12,08,1, 11.9,1,1, 4.175, 10498.130, 392.488, 52811.395 24/04/11,21:29:38,13,08,1, 11.9,1,1, 4.175, 10498.131, 392.517, 52811.389 24/04/11,21:29:38,14,08,1, 11.9,1,1, 4.175, 10498.122, 392.503, 52811.435 24/04/11,21:29:38,15,08,1, 11.9,1,1, 4.175, 10498.129, 392.507, 52811.425 24/04/11,21:29:38,16,08,1, 11.9,1,1, 4.175, 10498.154, 392.506, 52811.338 24/04/11,21:29:38,17,08,1, 11.9,1,1, 4.175, 10498.144, 392.495, 52811.447 24/04/11,21:29:38,18,08,1, 11.9,1,1, 4.175, 10498.131, 392.527, 52811.411 24/04/11,21:29:38,19,08,1, 11.9,1,1, 4.175, 10498.132, 392.513, 52811.449 24/04/11,21:29:39,00,07,1, 11.9,1,1, 4.176, 10498.129, 392.513, 52811.449 24/04/11,21:29:39,01,07,1, 11.9,1,1, 4.176, 10498.121, 392.506, 52811.392 24/04/11,21:29:39,02,07,1, 11.9,1,1, 4.176, 10498.144, 392.484, 52811.382 24/04/11,21:29:39,03,07,1, 11.9,1,1, 4.176, 10498.159, 392.504, 52811.429 24/04/11,21:29:39,04,07,1, 11.9,1,1, 4.176, 10498.176, 392.509, 52811.378 24/04/11,21:29:39,05,07,1, 11.9,1,1, 4.176, 10498.146, 392.510, 52811.478 24/04/11,21:29:39,06,07,1, 11.9,1,1, 4.176, 10498.177, 392.516, 52811.471 24/04/11,21:29:39,07,07,1, 11.9,1,1, 4.176, 10498.152, 392.527, 52811.464 24/04/11,21:29:39,08,07,1, 11.9,1,1, 4.176, 10498.160, 392.525, 52811.414 24/04/11,21:29:39,09,07,1, 11.9,1,1, 4.176, 10498.155, 392.511, 52811.416 24/04/11,21:29:39,10,07,1, 11.9,1,1, 4.176, 10498.186, 392.497, 52811.357 24/04/11,21:29:39,11,07,1, 11.9,1,1, 4.176, 10498.202, 392.532, 52811.398 24/04/11,21:29:39,12,07,1, 11.9,1,1, 4.176, 10498.172, 392.532, 52811.389 24/04/11,21:29:39,13,07,1, 11.9,1,1, 4.176, 10498.182, 392.528, 52811.392 24/04/11,21:29:39,14,07,1, 11.9,1,1, 4.176, 10498.177, 392.534, 52811.427 24/04/11,21:29:39,15,07,1, 11.9,1,1, 4.176, 10498.191, 392.539, 52811.441 24/04/11,21:29:39,16,07,1, 11.9,1,1, 4.176, 10498.167, 392.514, 52811.437 24/04/11,21:29:39,17,07,1, 11.9,1,1, 4.176, 10498.193, 392.523, 52811.400 24/04/11,21:29:39,18,07,1, 11.9,1,1, 4.176, 10498.195, 392.551, 52811.405 24/04/11,21:29:39,19,07,1, 11.9,1,1, 4.176, 10498.178, 392.556, 52811.458 24/04/11,21:29:40,00,07,1, 11.9,1,1, 4.177, 10498.171, 392.556, 52811.458 24/04/11,21:29:40,01,07,1, 11.9,1,1, 4.177, 10498.203, 392.544, 52811.370 24/04/11,21:29:40,02,07,1, 11.9,1,1, 4.177, 10498.189, 392.552, 52811.447 24/04/11,21:29:40,03,07,1, 11.9,1,1, 4.177, 10498.201, 392.543, 52811.387 24/04/11,21:29:40,04,07,1, 11.9,1,1, 4.177, 10498.193, 392.560, 52811.442 24/04/11,21:29:40,05,07,1, 11.9,1,1, 4.177, 10498.211, 392.572, 52811.298 24/04/11,21:29:40,06,07,1, 11.9,1,1, 4.177, 10498.212, 392.555, 52811.424 24/04/11,21:29:40,07,07,1, 11.9,1,1, 4.177, 10498.217, 392.536, 52811.415 24/04/11,21:29:40,08,07,1, 11.9,1,1, 4.177, 10498.213, 392.546, 52811.410 24/04/11,21:29:40,09,07,1, 11.9,1,1, 4.177, 10498.214, 392.526, 52811.331 24/04/11,21:29:40,10,07,1, 11.9,1,1, 4.177, 10498.201, 392.553, 52811.428 24/04/11,21:29:40,11,07,1, 11.9,1,1, 4.177, 10498.225, 392.531, 52811.366 24/04/11,21:29:40,12,07,1, 11.9,1,1, 4.177, 10498.220, 392.567, 52811.460 24/04/11,21:29:40,13,07,1, 11.9,1,1, 4.177, 10498.217, 392.539, 52811.305 24/04/11,21:29:40,14,07,1, 11.9,1,1, 4.177, 10498.214, 392.545, 52811.406 24/04/11,21:29:40,15,07,1, 11.9,1,1, 4.177, 10498.246, 392.550, 52811.384 24/04/11,21:29:40,16,07,1, 11.9,1,1, 4.177, 10498.238, 392.559, 52811.441 24/04/11,21:29:40,17,07,1, 11.9,1,1, 4.177, 10498.216, 392.549, 52811.393 24/04/11,21:29:40,18,07,1, 11.9,1,1, 4.177, 10498.237, 392.550, 52811.407 24/04/11,21:29:40,19,07,1, 11.9,1,1, 4.177, 10498.207, 392.565, 52811.431 24/04/11,21:29:41,00,07,1, 11.9,1,1, 4.174, 10498.204, 392.565, 52811.431 24/04/11,21:29:41,01,07,1, 11.9,1,1, 4.174, 10498.243, 392.569, 52811.425 24/04/11,21:29:41,02,07,1, 11.9,1,1, 4.174, 10498.229, 392.548, 52811.222 24/04/11,21:29:41,03,07,1, 11.9,1,1, 4.174, 10498.234, 392.542, 52811.332 24/04/11,21:29:41,04,07,1, 11.9,1,1, 4.174, 10498.243, 392.562, 52811.412 24/04/11,21:29:41,05,07,1, 11.9,1,1, 4.174, 10498.264, 392.579, 52811.420 24/04/11,21:29:41,06,07,1, 11.9,1,1, 4.174, 10498.239, 392.579, 52811.340 24/04/11,21:29:41,07,07,1, 11.9,1,1, 4.174, 10498.264, 392.577, 52811.390 24/04/11,21:29:41,08,07,1, 11.9,1,1, 4.174, 10498.266, 392.561, 52811.376 24/04/11,21:29:41,09,07,1, 11.9,1,1, 4.174, 10498.252, 392.574, 52811.400 24/04/11,21:29:41,10,07,1, 11.9,1,1, 4.174, 10498.270, 392.569, 52811.457 24/04/11,21:29:41,11,07,1, 11.9,1,1, 4.174, 10498.267, 392.583, 52811.377 24/04/11,21:29:41,12,07,1, 11.9,1,1, 4.174, 10498.259, 392.567, 52811.335 24/04/11,21:29:41,13,07,1, 11.9,1,1, 4.174, 10498.254, 392.580, 52811.404 24/04/11,21:29:41,14,07,1, 11.9,1,1, 4.174, 10498.243, 392.574, 52811.412 24/04/11,21:29:41,15,07,1, 11.9,1,1, 4.174, 10498.289, 392.560, 52811.412 24/04/11,21:29:41,16,07,1, 11.9,1,1, 4.174, 10498.265, 392.567, 52811.374 24/04/11,21:29:41,17,07,1, 11.9,1,1, 4.174, 10498.271, 392.574, 52811.411 24/04/11,21:29:41,18,07,1, 11.9,1,1, 4.174, 10498.241, 392.568, 52811.391 24/04/11,21:29:41,19,07,1, 11.9,1,1, 4.174, 10498.286, 392.607, 52811.379 24/04/11,21:29:42,00,08,1, 11.9,1,1, 4.178, 10498.279, 392.607, 52811.379 24/04/11,21:29:42,01,08,1, 11.9,1,1, 4.178, 10498.295, 392.580, 52811.331 24/04/11,21:29:42,02,08,1, 11.9,1,1, 4.178, 10498.287, 392.586, 52811.376 24/04/11,21:29:42,03,08,1, 11.9,1,1, 4.178, 10498.271, 392.591, 52811.436 24/04/11,21:29:42,04,08,1, 11.9,1,1, 4.178, 10498.286, 392.594, 52811.420 24/04/11,21:29:42,05,08,1, 11.9,1,1, 4.178, 10498.291, 392.585, 52811.374 24/04/11,21:29:42,06,08,1, 11.9,1,1, 4.178, 10498.296, 392.579, 52811.330 24/04/11,21:29:42,07,08,1, 11.9,1,1, 4.178, 10498.296, 392.600, 52811.391 24/04/11,21:29:42,08,08,1, 11.9,1,1, 4.178, 10498.278, 392.590, 52811.409 24/04/11,21:29:42,09,08,1, 11.9,1,1, 4.178, 10498.305, 392.615, 52811.403 24/04/11,21:29:42,10,08,1, 11.9,1,1, 4.178, 10498.317, 392.598, 52811.436 24/04/11,21:29:42,11,08,1, 11.9,1,1, 4.178, 10498.308, 392.584, 52811.379 24/04/11,21:29:42,12,08,1, 11.9,1,1, 4.178, 10498.308, 392.608, 52811.405 24/04/11,21:29:42,13,08,1, 11.9,1,1, 4.178, 10498.306, 392.606, 52811.362 24/04/11,21:29:42,14,08,1, 11.9,1,1, 4.178, 10498.287, 392.617, 52811.345 24/04/11,21:29:42,15,08,1, 11.9,1,1, 4.178, 10498.320, 392.598, 52811.335 24/04/11,21:29:42,16,08,1, 11.9,1,1, 4.178, 10498.298, 392.598, 52811.357 24/04/11,21:29:42,17,08,1, 11.9,1,1, 4.178, 10498.297, 392.621, 52811.426 24/04/11,21:29:42,18,08,1, 11.9,1,1, 4.178, 10498.315, 392.590, 52811.433 24/04/11,21:29:42,19,08,1, 11.9,1,1, 4.178, 10498.308, 392.617, 52811.397 24/04/11,21:29:43,00,08,1, 11.9,1,1, 4.175, 10498.304, 392.617, 52811.397 24/04/11,21:29:43,01,08,1, 11.9,1,1, 4.175, 10498.314, 392.602, 52811.318 24/04/11,21:29:43,02,08,1, 11.9,1,1, 4.175, 10498.306, 392.617, 52811.394 24/04/11,21:29:43,03,08,1, 11.9,1,1, 4.175, 10498.330, 392.593, 52811.339 24/04/11,21:29:43,04,08,1, 11.9,1,1, 4.175, 10498.342, 392.615, 52811.344 24/04/11,21:29:43,05,08,1, 11.9,1,1, 4.175, 10498.346, 392.606, 52811.345 24/04/11,21:29:43,06,08,1, 11.9,1,1, 4.175, 10498.328, 392.605, 52811.325 24/04/11,21:29:43,07,08,1, 11.9,1,1, 4.175, 10498.327, 392.601, 52811.278 24/04/11,21:29:43,08,08,1, 11.9,1,1, 4.175, 10498.360, 392.603, 52811.318 24/04/11,21:29:43,09,08,1, 11.9,1,1, 4.175, 10498.332, 392.625, 52811.361 24/04/11,21:29:43,10,08,1, 11.9,1,1, 4.175, 10498.338, 392.613, 52811.358 24/04/11,21:29:43,11,08,1, 11.9,1,1, 4.175, 10498.333, 392.593, 52811.342 24/04/11,21:29:43,12,08,1, 11.9,1,1, 4.175, 10498.333, 392.599, 52811.311 24/04/11,21:29:43,13,08,1, 11.9,1,1, 4.175, 10498.348, 392.628, 52811.362 24/04/11,21:29:43,14,08,1, 11.9,1,1, 4.175, 10498.355, 392.631, 52811.397 24/04/11,21:29:43,15,08,1, 11.9,1,1, 4.175, 10498.345, 392.608, 52811.313 24/04/11,21:29:43,16,08,1, 11.9,1,1, 4.175, 10498.392, 392.641, 52811.322 24/04/11,21:29:43,17,08,1, 11.9,1,1, 4.175, 10498.371, 392.619, 52811.288 24/04/11,21:29:43,18,08,1, 11.9,1,1, 4.175, 10498.368, 392.625, 52811.384 24/04/11,21:29:43,19,08,1, 11.9,1,1, 4.175, 10498.348, 392.633, 52811.385 24/04/11,21:29:44,00,08,1, 11.9,1,1, 4.175, 10498.346, 392.633, 52811.385 24/04/11,21:29:44,01,08,1, 11.9,1,1, 4.175, 10498.358, 392.632, 52811.419 24/04/11,21:29:44,02,08,1, 11.9,1,1, 4.175, 10498.361, 392.623, 52811.412 24/04/11,21:29:44,03,08,1, 11.9,1,1, 4.175, 10498.382, 392.636, 52811.381 24/04/11,21:29:44,04,08,1, 11.9,1,1, 4.175, 10498.349, 392.642, 52811.357 24/04/11,21:29:44,05,08,1, 11.9,1,1, 4.175, 10498.383, 392.623, 52811.332 24/04/11,21:29:44,06,08,1, 11.9,1,1, 4.175, 10498.349, 392.635, 52811.400 24/04/11,21:29:44,07,08,1, 11.9,1,1, 4.175, 10498.380, 392.632, 52811.317 24/04/11,21:29:44,08,08,1, 11.9,1,1, 4.175, 10498.385, 392.607, 52811.305 24/04/11,21:29:44,09,08,1, 11.9,1,1, 4.175, 10498.397, 392.606, 52811.325 24/04/11,21:29:44,10,08,1, 11.9,1,1, 4.175, 10498.374, 392.639, 52811.387 24/04/11,21:29:44,11,08,1, 11.9,1,1, 4.175, 10498.380, 392.639, 52811.288 24/04/11,21:29:44,12,08,1, 11.9,1,1, 4.175, 10498.384, 392.664, 52811.285 24/04/11,21:29:44,13,08,1, 11.9,1,1, 4.175, 10498.436, 392.623, 52811.137 24/04/11,21:29:44,14,08,1, 11.9,1,1, 4.175, 10498.376, 392.642, 52811.333 24/04/11,21:29:44,15,08,1, 11.9,1,1, 4.175, 10498.375, 392.630, 52811.284 24/04/11,21:29:44,16,08,1, 11.9,1,1, 4.175, 10498.378, 392.638, 52811.311 24/04/11,21:29:44,17,08,1, 11.9,1,1, 4.175, 10498.391, 392.645, 52811.329 24/04/11,21:29:44,18,08,1, 11.9,1,1, 4.175, 10498.375, 392.655, 52811.363 24/04/11,21:29:44,19,08,1, 11.9,1,1, 4.175, 10498.392, 392.635, 52811.334 24/04/11,21:29:45,00,07,1, 12.0,1,1, 4.173, 10498.388, 392.635, 52811.334 24/04/11,21:29:45,01,07,1, 12.0,1,1, 4.173, 10498.414, 392.644, 52811.398 24/04/11,21:29:45,02,07,1, 12.0,1,1, 4.173, 10498.429, 392.641, 52811.379 24/04/11,21:29:45,03,07,1, 12.0,1,1, 4.173, 10498.417, 392.646, 52811.409 24/04/11,21:29:45,04,07,1, 12.0,1,1, 4.173, 10498.424, 392.659, 52811.404 24/04/11,21:29:45,05,07,1, 12.0,1,1, 4.173, 10498.439, 392.646, 52811.380 24/04/11,21:29:45,06,07,1, 12.0,1,1, 4.173, 10498.407, 392.606, 52811.266 24/04/11,21:29:45,07,07,1, 12.0,1,1, 4.173, 10498.402, 392.645, 52811.279 24/04/11,21:29:45,08,07,1, 12.0,1,1, 4.173, 10498.409, 392.668, 52811.382 24/04/11,21:29:45,09,07,1, 12.0,1,1, 4.173, 10498.421, 392.665, 52811.393 24/04/11,21:29:45,10,07,1, 12.0,1,1, 4.173, 10498.429, 392.623, 52811.329 24/04/11,21:29:45,11,07,1, 12.0,1,1, 4.173, 10498.419, 392.635, 52811.329 24/04/11,21:29:45,12,07,1, 12.0,1,1, 4.173, 10498.420, 392.619, 52811.335 24/04/11,21:29:45,13,07,1, 12.0,1,1, 4.173, 10498.431, 392.625, 52811.385 24/04/11,21:29:45,14,07,1, 12.0,1,1, 4.173, 10498.405, 392.625, 52811.357 24/04/11,21:29:45,15,07,1, 12.0,1,1, 4.173, 10498.430, 392.626, 52811.371 24/04/11,21:29:45,16,07,1, 12.0,1,1, 4.173, 10498.411, 392.640, 52811.320 24/04/11,21:29:45,17,07,1, 12.0,1,1, 4.173, 10498.421, 392.670, 52811.356 24/04/11,21:29:45,18,07,1, 12.0,1,1, 4.173, 10498.433, 392.653, 52811.441 24/04/11,21:29:45,19,07,1, 12.0,1,1, 4.173, 10498.430, 392.652, 52811.382 24/04/11,21:29:46,00,07,1, 11.9,1,1, 4.175, 10498.430, 392.652, 52811.382 24/04/11,21:29:46,01,07,1, 11.9,1,1, 4.175, 10498.422, 392.666, 52811.351 24/04/11,21:29:46,02,07,1, 11.9,1,1, 4.175, 10498.439, 392.673, 52811.380 24/04/11,21:29:46,03,07,1, 11.9,1,1, 4.175, 10498.450, 392.655, 52811.358 24/04/11,21:29:46,04,07,1, 11.9,1,1, 4.175, 10498.456, 392.664, 52811.399 24/04/11,21:29:46,05,07,1, 11.9,1,1, 4.175, 10498.454, 392.661, 52811.350 24/04/11,21:29:46,06,07,1, 11.9,1,1, 4.175, 10498.442, 392.641, 52811.375 24/04/11,21:29:46,07,07,1, 11.9,1,1, 4.175, 10498.455, 392.658, 52811.311 24/04/11,21:29:46,08,07,1, 11.9,1,1, 4.175, 10498.463, 392.662, 52811.294 24/04/11,21:29:46,09,07,1, 11.9,1,1, 4.175, 10498.460, 392.666, 52811.350 24/04/11,21:29:46,10,07,1, 11.9,1,1, 4.175, 10498.461, 392.640, 52811.359 24/04/11,21:29:46,11,07,1, 11.9,1,1, 4.175, 10498.449, 392.660, 52811.372 24/04/11,21:29:46,12,07,1, 11.9,1,1, 4.175, 10498.465, 392.658, 52811.384 24/04/11,21:29:46,13,07,1, 11.9,1,1, 4.175, 10498.474, 392.679, 52811.368 24/04/11,21:29:46,14,07,1, 11.9,1,1, 4.175, 10498.472, 392.682, 52811.381 24/04/11,21:29:46,15,07,1, 11.9,1,1, 4.175, 10498.474, 392.671, 52811.377 24/04/11,21:29:46,16,07,1, 11.9,1,1, 4.175, 10498.444, 392.656, 52811.281 24/04/11,21:29:46,17,07,1, 11.9,1,1, 4.175, 10498.457, 392.681, 52811.288 24/04/11,21:29:46,18,07,1, 11.9,1,1, 4.175, 10498.482, 392.657, 52811.294 24/04/11,21:29:46,19,07,1, 11.9,1,1, 4.175, 10498.494, 392.659, 52811.370 24/04/11,21:29:47,00,07,1, 11.9,1,1, 4.171, 10498.488, 392.659, 52811.370 24/04/11,21:29:47,01,07,1, 11.9,1,1, 4.171, 10498.476, 392.656, 52811.316 24/04/11,21:29:47,02,07,1, 11.9,1,1, 4.171, 10498.474, 392.693, 52811.356 24/04/11,21:29:47,03,07,1, 11.9,1,1, 4.171, 10498.447, 392.686, 52811.392 24/04/11,21:29:47,04,07,1, 11.9,1,1, 4.171, 10498.500, 392.697, 52811.319 24/04/11,21:29:47,05,07,1, 11.9,1,1, 4.171, 10498.486, 392.695, 52811.392 24/04/11,21:29:47,06,07,1, 11.9,1,1, 4.171, 10498.473, 392.677, 52811.288 24/04/11,21:29:47,07,07,1, 11.9,1,1, 4.171, 10498.484, 392.675, 52811.315 24/04/11,21:29:47,08,07,1, 11.9,1,1, 4.171, 10498.478, 392.671, 52811.307 24/04/11,21:29:47,09,07,1, 11.9,1,1, 4.171, 10498.489, 392.682, 52811.365 24/04/11,21:29:47,10,07,1, 11.9,1,1, 4.171, 10498.522, 392.683, 52811.310 24/04/11,21:29:47,11,07,1, 11.9,1,1, 4.171, 10498.506, 392.696, 52811.301 24/04/11,21:29:47,12,07,1, 11.9,1,1, 4.171, 10498.462, 392.692, 52811.334 24/04/11,21:29:47,13,07,1, 11.9,1,1, 4.171, 10498.520, 392.701, 52811.385 24/04/11,21:29:47,14,07,1, 11.9,1,1, 4.171, 10498.537, 392.696, 52811.176 24/04/11,21:29:47,15,07,1, 11.9,1,1, 4.171, 10498.512, 392.673, 52811.177 24/04/11,21:29:47,16,07,1, 11.9,1,1, 4.171, 10498.507, 392.677, 52811.256 24/04/11,21:29:47,17,07,1, 11.9,1,1, 4.171, 10498.491, 392.689, 52811.244 24/04/11,21:29:47,18,07,1, 11.9,1,1, 4.171, 10498.512, 392.680, 52811.376 24/04/11,21:29:47,19,07,1, 11.9,1,1, 4.171, 10498.530, 392.703, 52811.366 24/04/11,21:29:48,00,07,1, 11.8,1,1, 4.175, 10498.530, 392.703, 52811.366 24/04/11,21:29:48,01,07,1, 11.8,1,1, 4.175, 10498.493, 392.689, 52811.237 24/04/11,21:29:48,02,07,1, 11.8,1,1, 4.175, 10498.498, 392.698, 52811.320 24/04/11,21:29:48,03,07,1, 11.8,1,1, 4.175, 10498.512, 392.703, 52811.318 24/04/11,21:29:48,04,07,1, 11.8,1,1, 4.175, 10498.516, 392.704, 52811.248 24/04/11,21:29:48,05,07,1, 11.8,1,1, 4.175, 10498.541, 392.699, 52811.633 24/04/11,21:29:48,06,07,1, 11.8,1,1, 4.175, 10498.572, 392.666, 52811.261 24/04/11,21:29:48,07,07,1, 11.8,1,1, 4.175, 10498.563, 392.678, 52811.309 24/04/11,21:29:48,08,07,1, 11.8,1,1, 4.175, 10498.542, 392.691, 52811.208 24/04/11,21:29:48,09,07,1, 11.8,1,1, 4.175, 10498.532, 392.711, 52811.309 24/04/11,21:29:48,10,07,1, 11.8,1,1, 4.175, 10498.532, 392.723, 52811.317 24/04/11,21:29:48,11,07,1, 11.8,1,1, 4.175, 10498.546, 392.714, 52811.273 24/04/11,21:29:48,12,07,1, 11.8,1,1, 4.175, 10498.527, 392.686, 52811.255 24/04/11,21:29:48,13,07,1, 11.8,1,1, 4.175, 10498.488, 392.698, 52811.194 24/04/11,21:29:48,14,07,1, 11.8,1,1, 4.175, 10498.568, 392.713, 52811.256 24/04/11,21:29:48,15,07,1, 11.8,1,1, 4.175, 10498.525, 392.705, 52811.314 24/04/11,21:29:48,16,07,1, 11.8,1,1, 4.175, 10498.540, 392.705, 52811.299 24/04/11,21:29:48,17,07,1, 11.8,1,1, 4.175, 10498.546, 392.683, 52811.239 24/04/11,21:29:48,18,07,1, 11.8,1,1, 4.175, 10498.528, 392.704, 52811.242 24/04/11,21:29:48,19,07,1, 11.8,1,1, 4.175, 10498.548, 392.698, 52811.311 24/04/11,21:29:49,00,06,1, 11.9,1,1, 4.174, 10498.546, 392.698, 52811.311 24/04/11,21:29:49,01,06,1, 11.9,1,1, 4.174, 10498.564, 392.712, 52811.323 24/04/11,21:29:49,02,06,1, 11.9,1,1, 4.174, 10498.571, 392.703, 52811.265 24/04/11,21:29:49,03,06,1, 11.9,1,1, 4.174, 10498.559, 392.729, 52811.316 24/04/11,21:29:49,04,06,1, 11.9,1,1, 4.174, 10498.556, 392.692, 52811.292 24/04/11,21:29:49,05,06,1, 11.9,1,1, 4.174, 10498.535, 392.706, 52811.260 24/04/11,21:29:49,06,06,1, 11.9,1,1, 4.174, 10498.567, 392.704, 52811.268 24/04/11,21:29:49,07,06,1, 11.9,1,1, 4.174, 10498.545, 392.721, 52811.259 24/04/11,21:29:49,08,06,1, 11.9,1,1, 4.174, 10498.555, 392.722, 52811.275 24/04/11,21:29:49,09,06,1, 11.9,1,1, 4.174, 10498.572, 392.695, 52811.268 24/04/11,21:29:49,10,06,1, 11.9,1,1, 4.174, 10498.585, 392.705, 52811.305 24/04/11,21:29:49,11,06,1, 11.9,1,1, 4.174, 10498.550, 392.728, 52811.349 24/04/11,21:29:49,12,06,1, 11.9,1,1, 4.174, 10498.567, 392.716, 52811.284 24/04/11,21:29:49,13,06,1, 11.9,1,1, 4.174, 10498.593, 392.719, 52811.248 24/04/11,21:29:49,14,06,1, 11.9,1,1, 4.174, 10498.569, 392.727, 52811.257 24/04/11,21:29:49,15,06,1, 11.9,1,1, 4.174, 10498.566, 392.725, 52811.319 24/04/11,21:29:49,16,06,1, 11.9,1,1, 4.174, 10498.575, 392.738, 52811.250 24/04/11,21:29:49,17,06,1, 11.9,1,1, 4.174, 10498.570, 392.743, 52811.292 24/04/11,21:29:49,18,06,1, 11.9,1,1, 4.174, 10498.596, 392.758, 52811.304 24/04/11,21:29:49,19,06,1, 11.9,1,1, 4.174, 10498.584, 392.746, 52811.317 24/04/11,21:29:50,00,06,1, 11.9,1,1, 4.171, 10498.580, 392.746, 52811.317 24/04/11,21:29:50,01,06,1, 11.9,1,1, 4.171, 10498.581, 392.714, 52811.245 24/04/11,21:29:50,02,06,1, 11.9,1,1, 4.171, 10498.583, 392.762, 52811.344 24/04/11,21:29:50,03,06,1, 11.9,1,1, 4.171, 10498.569, 392.725, 52811.289 24/04/11,21:29:50,04,06,1, 11.9,1,1, 4.171, 10498.572, 392.732, 52811.283 24/04/11,21:29:50,05,06,1, 11.9,1,1, 4.171, 10498.602, 392.741, 52811.303 24/04/11,21:29:50,06,06,1, 11.9,1,1, 4.171, 10498.586, 392.713, 52811.269 24/04/11,21:29:50,07,06,1, 11.9,1,1, 4.171, 10498.602, 392.727, 52811.292 24/04/11,21:29:50,08,06,1, 11.9,1,1, 4.171, 10498.609, 392.748, 52811.291 24/04/11,21:29:50,09,06,1, 11.9,1,1, 4.171, 10498.610, 392.751, 52811.275 24/04/11,21:29:50,10,06,1, 11.9,1,1, 4.171, 10498.632, 392.745, 52811.283 24/04/11,21:29:50,11,06,1, 11.9,1,1, 4.171, 10498.611, 392.724, 52811.284 24/04/11,21:29:50,12,06,1, 11.9,1,1, 4.171, 10498.616, 392.753, 52811.273 24/04/11,21:29:50,13,06,1, 11.9,1,1, 4.171, 10498.619, 392.755, 52811.328 24/04/11,21:29:50,14,06,1, 11.9,1,1, 4.171, 10498.591, 392.737, 52811.299 24/04/11,21:29:50,15,06,1, 11.9,1,1, 4.171, 10498.605, 392.756, 52811.348 24/04/11,21:29:50,16,06,1, 11.9,1,1, 4.171, 10498.616, 392.746, 52811.309 24/04/11,21:29:50,17,06,1, 11.9,1,1, 4.171, 10498.621, 392.739, 52811.263 24/04/11,21:29:50,18,06,1, 11.9,1,1, 4.171, 10498.617, 392.729, 52811.339 24/04/11,21:29:50,19,06,1, 11.9,1,1, 4.171, 10498.622, 392.747, 52811.280 24/04/11,21:29:51,00,07,1, 12.0,1,1, 4.176, 10498.621, 392.747, 52811.280 24/04/11,21:29:51,01,07,1, 12.0,1,1, 4.176, 10498.642, 392.769, 52811.298 24/04/11,21:29:51,02,07,1, 12.0,1,1, 4.176, 10498.622, 392.751, 52811.345 24/04/11,21:29:51,03,07,1, 12.0,1,1, 4.176, 10498.649, 392.779, 52811.273 24/04/11,21:29:51,04,07,1, 12.0,1,1, 4.176, 10498.640, 392.755, 52811.245 24/04/11,21:29:51,05,07,1, 12.0,1,1, 4.176, 10498.634, 392.764, 52811.308 24/04/11,21:29:51,06,07,1, 12.0,1,1, 4.176, 10498.623, 392.767, 52811.357 24/04/11,21:29:51,07,07,1, 12.0,1,1, 4.176, 10498.644, 392.760, 52811.372 24/04/11,21:29:51,08,07,1, 12.0,1,1, 4.176, 10498.643, 392.747, 52811.226 24/04/11,21:29:51,09,07,1, 12.0,1,1, 4.176, 10498.652, 392.758, 52811.298 24/04/11,21:29:51,10,07,1, 12.0,1,1, 4.176, 10498.643, 392.757, 52811.289 24/04/11,21:29:51,11,07,1, 12.0,1,1, 4.176, 10498.674, 392.749, 52811.245 24/04/11,21:29:51,12,07,1, 12.0,1,1, 4.176, 10498.635, 392.774, 52811.324 24/04/11,21:29:51,13,07,1, 12.0,1,1, 4.176, 10498.653, 392.750, 52811.320 24/04/11,21:29:51,14,07,1, 12.0,1,1, 4.176, 10498.644, 392.762, 52811.311 24/04/11,21:29:51,15,07,1, 12.0,1,1, 4.176, 10498.659, 392.770, 52811.242 24/04/11,21:29:51,16,07,1, 12.0,1,1, 4.176, 10498.686, 392.779, 52811.296 24/04/11,21:29:51,17,07,1, 12.0,1,1, 4.176, 10498.644, 392.795, 52811.351 24/04/11,21:29:51,18,07,1, 12.0,1,1, 4.176, 10498.673, 392.798, 52811.454 24/04/11,21:29:51,19,07,1, 12.0,1,1, 4.176, 10498.657, 392.776, 52811.380 24/04/11,21:29:52,00,07,1, 12.0,1,1, 4.175, 10498.655, 392.776, 52811.380 24/04/11,21:29:52,01,07,1, 12.0,1,1, 4.175, 10498.658, 392.777, 52811.301 24/04/11,21:29:52,02,07,1, 12.0,1,1, 4.175, 10498.662, 392.777, 52811.251 24/04/11,21:29:52,03,07,1, 12.0,1,1, 4.175, 10498.681, 392.767, 52811.291 24/04/11,21:29:52,04,07,1, 12.0,1,1, 4.175, 10498.690, 392.771, 52811.223 24/04/11,21:29:52,05,07,1, 12.0,1,1, 4.175, 10498.666, 392.776, 52811.267 24/04/11,21:29:52,06,07,1, 12.0,1,1, 4.175, 10498.712, 392.779, 52811.311 24/04/11,21:29:52,07,07,1, 12.0,1,1, 4.175, 10498.700, 392.800, 52811.301 24/04/11,21:29:52,08,07,1, 12.0,1,1, 4.175, 10498.693, 392.736, 52811.297 24/04/11,21:29:52,09,07,1, 12.0,1,1, 4.175, 10498.692, 392.767, 52811.203 24/04/11,21:29:52,10,07,1, 12.0,1,1, 4.175, 10498.695, 392.767, 52811.247 24/04/11,21:29:52,11,07,1, 12.0,1,1, 4.175, 10498.679, 392.777, 52811.277 24/04/11,21:29:52,12,07,1, 12.0,1,1, 4.175, 10498.704, 392.757, 52811.264 24/04/11,21:29:52,13,07,1, 12.0,1,1, 4.175, 10498.700, 392.766, 52811.250 24/04/11,21:29:52,14,07,1, 12.0,1,1, 4.175, 10498.710, 392.763, 52811.291 24/04/11,21:29:52,15,07,1, 12.0,1,1, 4.175, 10498.704, 392.755, 52811.280 24/04/11,21:29:52,16,07,1, 12.0,1,1, 4.175, 10498.690, 392.800, 52811.262 24/04/11,21:29:52,17,07,1, 12.0,1,1, 4.175, 10498.684, 392.767, 52811.219 24/04/11,21:29:52,18,07,1, 12.0,1,1, 4.175, 10498.713, 392.801, 52811.216 24/04/11,21:29:52,19,07,1, 12.0,1,1, 4.175, 10498.690, 392.803, 52811.328 24/04/11,21:29:53,00,07,1, 11.9,1,1, 4.177, 10498.688, 392.803, 52811.328 24/04/11,21:29:53,01,07,1, 11.9,1,1, 4.177, 10498.718, 392.787, 52811.287 24/04/11,21:29:53,02,07,1, 11.9,1,1, 4.177, 10498.748, 392.808, 52811.250 24/04/11,21:29:53,03,07,1, 11.9,1,1, 4.177, 10498.698, 392.805, 52811.168 24/04/11,21:29:53,04,07,1, 11.9,1,1, 4.177, 10498.692, 392.811, 52811.254 24/04/11,21:29:53,05,07,1, 11.9,1,1, 4.177, 10498.713, 392.786, 52811.291 24/04/11,21:29:53,06,07,1, 11.9,1,1, 4.177, 10498.711, 392.791, 52811.231 24/04/11,21:29:53,07,07,1, 11.9,1,1, 4.177, 10498.714, 392.800, 52811.255 24/04/11,21:29:53,08,07,1, 11.9,1,1, 4.177, 10498.714, 392.788, 52811.260 24/04/11,21:29:53,09,07,1, 11.9,1,1, 4.177, 10498.703, 392.804, 52811.206 24/04/11,21:29:53,10,07,1, 11.9,1,1, 4.177, 10498.727, 392.812, 52811.241 24/04/11,21:29:53,11,07,1, 11.9,1,1, 4.177, 10498.740, 392.816, 52811.290 24/04/11,21:29:53,12,07,1, 11.9,1,1, 4.177, 10498.733, 392.800, 52811.232 24/04/11,21:29:53,13,07,1, 11.9,1,1, 4.177, 10498.733, 392.807, 52811.250 24/04/11,21:29:53,14,07,1, 11.9,1,1, 4.177, 10498.719, 392.792, 52811.282 24/04/11,21:29:53,15,07,1, 11.9,1,1, 4.177, 10498.733, 392.790, 52811.280 24/04/11,21:29:53,16,07,1, 11.9,1,1, 4.177, 10498.748, 392.796, 52811.274 24/04/11,21:29:53,17,07,1, 11.9,1,1, 4.177, 10498.712, 392.776, 52811.245 24/04/11,21:29:53,18,07,1, 11.9,1,1, 4.177, 10498.743, 392.793, 52811.233 24/04/11,21:29:53,19,07,1, 11.9,1,1, 4.177, 10498.757, 392.807, 52811.285 24/04/11,21:29:54,00,07,1, 11.9,1,1, 4.175, 10498.755, 392.807, 52811.285 24/04/11,21:29:54,01,07,1, 11.9,1,1, 4.175, 10498.719, 392.789, 52811.226 24/04/11,21:29:54,02,07,1, 11.9,1,1, 4.175, 10498.759, 392.781, 52811.274 24/04/11,21:29:54,03,07,1, 11.9,1,1, 4.175, 10498.750, 392.802, 52811.299 24/04/11,21:29:54,04,07,1, 11.9,1,1, 4.175, 10498.736, 392.811, 52811.248 24/04/11,21:29:54,05,07,1, 11.9,1,1, 4.175, 10498.708, 392.806, 52811.341 24/04/11,21:29:54,06,07,1, 11.9,1,1, 4.175, 10498.729, 392.802, 52811.220 24/04/11,21:29:54,07,07,1, 11.9,1,1, 4.175, 10498.746, 392.809, 52811.199 24/04/11,21:29:54,08,07,1, 11.9,1,1, 4.175, 10498.711, 392.823, 52811.221 24/04/11,21:29:54,09,07,1, 11.9,1,1, 4.175, 10498.763, 392.816, 52811.335 24/04/11,21:29:54,10,07,1, 11.9,1,1, 4.175, 10498.766, 392.787, 52811.242 24/04/11,21:29:54,11,07,1, 11.9,1,1, 4.175, 10498.749, 392.810, 52811.283 24/04/11,21:29:54,12,07,1, 11.9,1,1, 4.175, 10498.777, 392.793, 52811.291 24/04/11,21:29:54,13,07,1, 11.9,1,1, 4.175, 10498.762, 392.819, 52811.308 24/04/11,21:29:54,14,07,1, 11.9,1,1, 4.175, 10498.788, 392.804, 52811.224 24/04/11,21:29:54,15,07,1, 11.9,1,1, 4.175, 10498.771, 392.801, 52811.285 24/04/11,21:29:54,16,07,1, 11.9,1,1, 4.175, 10498.780, 392.807, 52811.208 24/04/11,21:29:54,17,07,1, 11.9,1,1, 4.175, 10498.789, 392.831, 52811.303 24/04/11,21:29:54,18,07,1, 11.9,1,1, 4.175, 10498.770, 392.816, 52811.198 24/04/11,21:29:54,19,07,1, 11.9,1,1, 4.175, 10498.796, 392.819, 52811.206 24/04/11,21:29:55,00,08,1, 11.8,1,1, 4.175, 10498.788, 392.819, 52811.206 24/04/11,21:29:55,01,08,1, 11.8,1,1, 4.175, 10498.777, 392.817, 52811.289 24/04/11,21:29:55,02,08,1, 11.8,1,1, 4.175, 10498.803, 392.833, 52811.267 24/04/11,21:29:55,03,08,1, 11.8,1,1, 4.175, 10498.773, 392.815, 52811.223 24/04/11,21:29:55,04,08,1, 11.8,1,1, 4.175, 10498.788, 392.809, 52811.243 24/04/11,21:29:55,05,08,1, 11.8,1,1, 4.175, 10498.796, 392.837, 52811.254 24/04/11,21:29:55,06,08,1, 11.8,1,1, 4.175, 10498.792, 392.811, 52811.183 24/04/11,21:29:55,07,08,1, 11.8,1,1, 4.175, 10498.799, 392.813, 52811.218 24/04/11,21:29:55,08,08,1, 11.8,1,1, 4.175, 10498.785, 392.858, 52811.272 24/04/11,21:29:55,09,08,1, 11.8,1,1, 4.175, 10498.833, 392.821, 52811.079 24/04/11,21:29:55,10,08,1, 11.8,1,1, 4.175, 10498.837, 392.811, 52811.174 24/04/11,21:29:55,11,08,1, 11.8,1,1, 4.175, 10498.810, 392.832, 52811.235 24/04/11,21:29:55,12,08,1, 11.8,1,1, 4.175, 10498.806, 392.834, 52811.275 24/04/11,21:29:55,13,08,1, 11.8,1,1, 4.175, 10498.814, 392.825, 52811.237 24/04/11,21:29:55,14,08,1, 11.8,1,1, 4.175, 10498.813, 392.837, 52811.233 24/04/11,21:29:55,15,08,1, 11.8,1,1, 4.175, 10498.809, 392.842, 52811.215 24/04/11,21:29:55,16,08,1, 11.8,1,1, 4.175, 10498.810, 392.846, 52811.215 24/04/11,21:29:55,17,08,1, 11.8,1,1, 4.175, 10498.839, 392.826, 52811.173 24/04/11,21:29:55,18,08,1, 11.8,1,1, 4.175, 10498.814, 392.847, 52811.216 24/04/11,21:29:55,19,08,1, 11.8,1,1, 4.175, 10498.806, 392.853, 52811.277 24/04/11,21:29:56,00,07,1, 11.9,1,1, 4.176, 10498.805, 392.853, 52811.277 24/04/11,21:29:56,01,07,1, 11.9,1,1, 4.176, 10498.824, 392.840, 52811.285 24/04/11,21:29:56,02,07,1, 11.9,1,1, 4.176, 10498.841, 392.859, 52811.242 24/04/11,21:29:56,03,07,1, 11.9,1,1, 4.176, 10498.834, 392.850, 52811.268 24/04/11,21:29:56,04,07,1, 11.9,1,1, 4.176, 10498.836, 392.881, 52811.282 24/04/11,21:29:56,05,07,1, 11.9,1,1, 4.176, 10498.848, 392.861, 52811.213 24/04/11,21:29:56,06,07,1, 11.9,1,1, 4.176, 10498.833, 392.863, 52811.237 24/04/11,21:29:56,07,07,1, 11.9,1,1, 4.176, 10498.855, 392.856, 52811.265 24/04/11,21:29:56,08,07,1, 11.9,1,1, 4.176, 10498.831, 392.841, 52811.271 24/04/11,21:29:56,09,07,1, 11.9,1,1, 4.176, 10498.851, 392.857, 52811.256 24/04/11,21:29:56,10,07,1, 11.9,1,1, 4.176, 10498.841, 392.854, 52811.252 24/04/11,21:29:56,11,07,1, 11.9,1,1, 4.176, 10498.840, 392.866, 52811.276 24/04/11,21:29:56,12,07,1, 11.9,1,1, 4.176, 10498.849, 392.857, 52811.196 24/04/11,21:29:56,13,07,1, 11.9,1,1, 4.176, 10498.835, 392.853, 52811.210 24/04/11,21:29:56,14,07,1, 11.9,1,1, 4.176, 10498.855, 392.884, 52811.214 24/04/11,21:29:56,15,07,1, 11.9,1,1, 4.176, 10498.846, 392.882, 52811.284 24/04/11,21:29:56,16,07,1, 11.9,1,1, 4.176, 10498.853, 392.863, 52811.234 24/04/11,21:29:56,17,07,1, 11.9,1,1, 4.176, 10498.858, 392.849, 52811.235 24/04/11,21:29:56,18,07,1, 11.9,1,1, 4.176, 10498.867, 392.892, 52811.190 24/04/11,21:29:56,19,07,1, 11.9,1,1, 4.176, 10498.870, 392.897, 52811.199 24/04/11,21:29:57,00,07,1, 11.9,1,1, 4.173, 10498.863, 392.897, 52811.199 24/04/11,21:29:57,01,07,1, 11.9,1,1, 4.173, 10498.878, 392.858, 52811.239 24/04/11,21:29:57,02,07,1, 11.9,1,1, 4.173, 10498.872, 392.939, 52811.458 24/04/11,21:29:57,03,07,1, 11.9,1,1, 4.173, 10498.859, 392.942, 52811.524 24/04/11,21:29:57,04,07,1, 11.9,1,1, 4.173, 10498.879, 392.961, 52811.475 24/04/11,21:29:57,05,07,1, 11.9,1,1, 4.173, 10498.845, 392.948, 52811.553 24/04/11,21:29:57,06,07,1, 11.9,1,1, 4.173, 10498.882, 392.944, 52811.399 24/04/11,21:29:57,07,07,1, 11.9,1,1, 4.173, 10498.887, 392.930, 52811.468 24/04/11,21:29:57,08,07,1, 11.9,1,1, 4.173, 10498.895, 392.929, 52811.460 24/04/11,21:29:57,09,07,1, 11.9,1,1, 4.173, 10498.858, 392.952, 52811.445 24/04/11,21:29:57,10,07,1, 11.9,1,1, 4.173, 10498.890, 392.936, 52811.403 24/04/11,21:29:57,11,07,1, 11.9,1,1, 4.173, 10498.860, 392.931, 52811.453 24/04/11,21:29:57,12,07,1, 11.9,1,1, 4.173, 10498.876, 392.942, 52811.461 24/04/11,21:29:57,13,07,1, 11.9,1,1, 4.173, 10498.911, 392.948, 52811.438 24/04/11,21:29:57,14,07,1, 11.9,1,1, 4.173, 10498.887, 392.945, 52811.475 24/04/11,21:29:57,15,07,1, 11.9,1,1, 4.173, 10498.908, 392.927, 52811.372 24/04/11,21:29:57,16,07,1, 11.9,1,1, 4.173, 10498.905, 392.948, 52811.454 24/04/11,21:29:57,17,07,1, 11.9,1,1, 4.173, 10498.905, 392.936, 52811.435 24/04/11,21:29:57,18,07,1, 11.9,1,1, 4.173, 10498.900, 392.951, 52811.409 24/04/11,21:29:57,19,07,1, 11.9,1,1, 4.173, 10498.925, 392.945, 52811.377 24/04/11,21:29:58,00,07,1, 11.9,1,1, 4.176, 10498.922, 392.945, 52811.377 24/04/11,21:29:58,01,07,1, 11.9,1,1, 4.176, 10498.868, 392.967, 52811.518 24/04/11,21:29:58,02,07,1, 11.9,1,1, 4.176, 10498.913, 392.945, 52811.391 24/04/11,21:29:58,03,07,1, 11.9,1,1, 4.176, 10498.918, 392.934, 52811.477 24/04/11,21:29:58,04,07,1, 11.9,1,1, 4.176, 10498.912, 392.956, 52811.384 24/04/11,21:29:58,05,07,1, 11.9,1,1, 4.176, 10498.917, 392.954, 52811.464 24/04/11,21:29:58,06,07,1, 11.9,1,1, 4.176, 10498.910, 392.948, 52811.470 24/04/11,21:29:58,07,07,1, 11.9,1,1, 4.176, 10498.900, 392.961, 52811.467 24/04/11,21:29:58,08,07,1, 11.9,1,1, 4.176, 10498.911, 392.938, 52811.400 24/04/11,21:29:58,09,07,1, 11.9,1,1, 4.176, 10498.905, 392.956, 52811.419 24/04/11,21:29:58,10,07,1, 11.9,1,1, 4.176, 10498.908, 392.953, 52811.401 24/04/11,21:29:58,11,07,1, 11.9,1,1, 4.176, 10498.930, 392.959, 52811.503 24/04/11,21:29:58,12,07,1, 11.9,1,1, 4.176, 10498.914, 392.954, 52811.474 24/04/11,21:29:58,13,07,1, 11.9,1,1, 4.176, 10498.923, 392.970, 52811.512 24/04/11,21:29:58,14,07,1, 11.9,1,1, 4.176, 10498.948, 392.955, 52811.439 24/04/11,21:29:58,15,07,1, 11.9,1,1, 4.176, 10498.939, 392.964, 52811.410 24/04/11,21:29:58,16,07,1, 11.9,1,1, 4.176, 10498.963, 392.965, 52811.367 24/04/11,21:29:58,17,07,1, 11.9,1,1, 4.176, 10498.940, 392.962, 52811.439 24/04/11,21:29:58,18,07,1, 11.9,1,1, 4.176, 10498.956, 392.947, 52811.362 24/04/11,21:29:58,19,07,1, 11.9,1,1, 4.176, 10498.966, 392.979, 52811.398 24/04/11,21:29:59,00,07,1, 11.9,1,1, 4.174, 10498.964, 392.979, 52811.398 24/04/11,21:29:59,01,07,1, 11.9,1,1, 4.174, 10498.953, 392.968, 52811.422 24/04/11,21:29:59,02,07,1, 11.9,1,1, 4.174, 10498.948, 392.970, 52811.467 24/04/11,21:29:59,03,07,1, 11.9,1,1, 4.174, 10498.941, 392.986, 52811.401 24/04/11,21:29:59,04,07,1, 11.9,1,1, 4.174, 10498.970, 392.969, 52811.447 24/04/11,21:29:59,05,07,1, 11.9,1,1, 4.174, 10498.933, 392.985, 52811.410 24/04/11,21:29:59,06,07,1, 11.9,1,1, 4.174, 10498.960, 392.989, 52811.579 24/04/11,21:29:59,07,07,1, 11.9,1,1, 4.174, 10498.993, 392.985, 52811.353 24/04/11,21:29:59,08,07,1, 11.9,1,1, 4.174, 10498.946, 392.989, 52811.423 24/04/11,21:29:59,09,07,1, 11.9,1,1, 4.174, 10498.934, 392.980, 52811.411 24/04/11,21:29:59,10,07,1, 11.9,1,1, 4.174, 10498.958, 392.967, 52811.351 24/04/11,21:29:59,11,07,1, 11.9,1,1, 4.174, 10498.956, 392.996, 52811.366 24/04/11,21:29:59,12,07,1, 11.9,1,1, 4.174, 10498.960, 392.988, 52811.419 24/04/11,21:29:59,13,07,1, 11.9,1,1, 4.174, 10498.966, 392.982, 52811.417 24/04/11,21:29:59,14,07,1, 11.9,1,1, 4.174, 10498.967, 392.999, 52811.479 24/04/11,21:29:59,15,07,1, 11.9,1,1, 4.174, 10498.950, 392.974, 52811.470 24/04/11,21:29:59,16,07,1, 11.9,1,1, 4.174, 10498.964, 392.980, 52811.477 24/04/11,21:29:59,17,07,1, 11.9,1,1, 4.174, 10498.961, 392.986, 52811.459 24/04/11,21:29:59,18,07,1, 11.9,1,1, 4.174, 10498.973, 392.985, 52811.349 24/04/11,21:29:59,19,07,1, 11.9,1,1, 4.174, 10498.972, 393.017, 52811.409 24/04/11,21:30:00,00,07,1, 11.9,1,1, 4.172, 10498.972, 393.017, 52811.409 24/04/11,21:30:00,01,07,1, 11.9,1,1, 4.172, 10498.975, 392.997, 52811.449 24/04/11,21:30:00,02,07,1, 11.9,1,1, 4.172, 10498.947, 392.950, 52811.255 24/04/11,21:30:00,03,07,1, 11.9,1,1, 4.172, 10498.953, 392.915, 52811.146 24/04/11,21:30:00,04,07,1, 11.9,1,1, 4.172, 10498.953, 392.915, 52811.162 24/04/11,21:30:00,05,07,1, 11.9,1,1, 4.172, 10498.972, 392.910, 52811.156 24/04/11,21:30:00,06,07,1, 11.9,1,1, 4.172, 10498.987, 392.939, 52811.162 24/04/11,21:30:00,07,07,1, 11.9,1,1, 4.172, 10498.996, 392.931, 52811.231 24/04/11,21:30:00,08,07,1, 11.9,1,1, 4.172, 10498.985, 392.961, 52811.260 24/04/11,21:30:00,09,07,1, 11.9,1,1, 4.172, 10498.994, 392.943, 52811.213 24/04/11,21:30:00,10,07,1, 11.9,1,1, 4.172, 10498.971, 392.919, 52811.142 24/04/11,21:30:00,11,07,1, 11.9,1,1, 4.172, 10498.974, 392.949, 52811.203 24/04/11,21:30:00,12,07,1, 11.9,1,1, 4.172, 10499.008, 392.918, 52811.172 24/04/11,21:30:00,13,07,1, 11.9,1,1, 4.172, 10499.015, 392.940, 52811.242 24/04/11,21:30:00,14,07,1, 11.9,1,1, 4.172, 10499.007, 392.947, 52811.208 24/04/11,21:30:00,15,07,1, 11.9,1,1, 4.172, 10499.002, 392.937, 52811.169 24/04/11,21:30:00,16,07,1, 11.9,1,1, 4.172, 10498.986, 392.968, 52811.249 24/04/11,21:30:00,17,07,1, 11.9,1,1, 4.172, 10498.988, 392.953, 52811.174 24/04/11,21:30:00,18,07,1, 11.9,1,1, 4.172, 10498.991, 392.964, 52811.180 24/04/11,21:30:00,19,07,1, 11.9,1,1, 4.172, 10499.012, 392.955, 52811.221 24/04/11,21:30:01,00,07,1, 11.8,1,1, 4.173, 10499.005, 392.955, 52811.221 24/04/11,21:30:01,01,07,1, 11.8,1,1, 4.173, 10498.972, 392.946, 52811.246 24/04/11,21:30:01,02,07,1, 11.8,1,1, 4.173, 10499.019, 392.945, 52811.156 24/04/11,21:30:01,03,07,1, 11.8,1,1, 4.173, 10499.004, 392.943, 52811.138 24/04/11,21:30:01,04,07,1, 11.8,1,1, 4.173, 10499.020, 392.922, 52811.026 24/04/11,21:30:01,05,07,1, 11.8,1,1, 4.173, 10498.994, 392.944, 52811.160 24/04/11,21:30:01,06,07,1, 11.8,1,1, 4.173, 10499.003, 392.944, 52811.150 24/04/11,21:30:01,07,07,1, 11.8,1,1, 4.173, 10498.972, 392.945, 52811.194 24/04/11,21:30:01,08,07,1, 11.8,1,1, 4.173, 10498.993, 392.939, 52811.151 24/04/11,21:30:01,09,07,1, 11.8,1,1, 4.173, 10499.011, 392.958, 52811.167 24/04/11,21:30:01,10,07,1, 11.8,1,1, 4.173, 10499.039, 392.971, 52811.196 24/04/11,21:30:01,11,07,1, 11.8,1,1, 4.173, 10499.036, 392.951, 52811.216 24/04/11,21:30:01,12,07,1, 11.8,1,1, 4.173, 10499.018, 392.930, 52811.154 24/04/11,21:30:01,13,07,1, 11.8,1,1, 4.173, 10499.026, 392.940, 52811.185 24/04/11,21:30:01,14,07,1, 11.8,1,1, 4.173, 10499.030, 392.937, 52811.124 24/04/11,21:30:01,15,07,1, 11.8,1,1, 4.173, 10499.004, 392.953, 52811.160 24/04/11,21:30:01,16,07,1, 11.8,1,1, 4.173, 10499.034, 392.953, 52811.140 24/04/11,21:30:01,17,07,1, 11.8,1,1, 4.173, 10499.027, 392.952, 52811.152 24/04/11,21:30:01,18,07,1, 11.8,1,1, 4.173, 10499.031, 392.938, 52811.159 24/04/11,21:30:01,19,07,1, 11.8,1,1, 4.173, 10499.030, 392.945, 52811.201 24/04/11,21:30:02,00,07,1, 11.9,1,1, 4.176, 10499.022, 392.945, 52811.201 24/04/11,21:30:02,01,07,1, 11.9,1,1, 4.176, 10499.027, 392.973, 52811.211 24/04/11,21:30:02,02,07,1, 11.9,1,1, 4.176, 10499.035, 392.957, 52811.173 24/04/11,21:30:02,03,07,1, 11.9,1,1, 4.176, 10499.038, 392.963, 52811.178 24/04/11,21:30:02,04,07,1, 11.9,1,1, 4.176, 10499.034, 392.946, 52811.167 24/04/11,21:30:02,05,07,1, 11.9,1,1, 4.176, 10499.034, 392.972, 52811.154 24/04/11,21:30:02,06,07,1, 11.9,1,1, 4.176, 10499.049, 392.962, 52811.137 24/04/11,21:30:02,07,07,1, 11.9,1,1, 4.176, 10499.044, 392.991, 52811.205 24/04/11,21:30:02,08,07,1, 11.9,1,1, 4.176, 10499.063, 392.971, 52811.121 24/04/11,21:30:02,09,07,1, 11.9,1,1, 4.176, 10499.039, 392.974, 52811.181 24/04/11,21:30:02,10,07,1, 11.9,1,1, 4.176, 10499.048, 392.983, 52811.130 24/04/11,21:30:02,11,07,1, 11.9,1,1, 4.176, 10499.078, 392.976, 52811.097 24/04/11,21:30:02,12,07,1, 11.9,1,1, 4.176, 10499.023, 392.984, 52811.183 24/04/11,21:30:02,13,07,1, 11.9,1,1, 4.176, 10499.060, 392.978, 52811.214 24/04/11,21:30:02,14,07,1, 11.9,1,1, 4.176, 10499.046, 393.003, 52811.164 24/04/11,21:30:02,15,07,1, 11.9,1,1, 4.176, 10499.066, 392.996, 52811.155 24/04/11,21:30:02,16,07,1, 11.9,1,1, 4.176, 10499.048, 393.007, 52811.149 24/04/11,21:30:02,17,07,1, 11.9,1,1, 4.176, 10499.059, 392.976, 52811.126 24/04/11,21:30:02,18,07,1, 11.9,1,1, 4.176, 10499.047, 392.980, 52811.145 24/04/11,21:30:02,19,07,1, 11.9,1,1, 4.176, 10499.047, 392.992, 52811.183 24/04/11,21:30:03,00,08,1, 11.9,1,1, 4.173, 10499.039, 392.992, 52811.183 24/04/11,21:30:03,01,08,1, 11.9,1,1, 4.173, 10499.078, 392.975, 52811.128 24/04/11,21:30:03,02,08,1, 11.9,1,1, 4.173, 10499.065, 393.013, 52811.202 24/04/11,21:30:03,03,08,1, 11.9,1,1, 4.173, 10499.092, 392.998, 52811.152 24/04/11,21:30:03,04,08,1, 11.9,1,1, 4.173, 10499.069, 392.985, 52811.271 24/04/11,21:30:03,05,08,1, 11.9,1,1, 4.173, 10499.066, 392.979, 52811.176 24/04/11,21:30:03,06,08,1, 11.9,1,1, 4.173, 10499.069, 392.975, 52811.144 24/04/11,21:30:03,07,08,1, 11.9,1,1, 4.173, 10499.059, 392.979, 52811.073 24/04/11,21:30:03,08,08,1, 11.9,1,1, 4.173, 10499.107, 392.985, 52811.191 24/04/11,21:30:03,09,08,1, 11.9,1,1, 4.173, 10499.075, 393.013, 52811.147 24/04/11,21:30:03,10,08,1, 11.9,1,1, 4.173, 10499.085, 392.995, 52811.114 24/04/11,21:30:03,11,08,1, 11.9,1,1, 4.173, 10499.075, 393.010, 52811.125 24/04/11,21:30:03,12,08,1, 11.9,1,1, 4.173, 10499.074, 393.005, 52811.125 24/04/11,21:30:03,13,08,1, 11.9,1,1, 4.173, 10499.099, 392.987, 52811.137 24/04/11,21:30:03,14,08,1, 11.9,1,1, 4.173, 10499.095, 392.999, 52811.166 24/04/11,21:30:03,15,08,1, 11.9,1,1, 4.173, 10499.098, 393.016, 52811.169 24/04/11,21:30:03,16,08,1, 11.9,1,1, 4.173, 10499.077, 393.024, 52811.372 24/04/11,21:30:03,17,08,1, 11.9,1,1, 4.173, 10499.120, 392.992, 52811.140 24/04/11,21:30:03,18,08,1, 11.9,1,1, 4.173, 10499.102, 392.990, 52811.082 24/04/11,21:30:03,19,08,1, 11.9,1,1, 4.173, 10499.110, 393.009, 52811.098 24/04/11,21:30:04,00,09,1, 11.9,1,1, 4.171, 10499.105, 393.009, 52811.098 24/04/11,21:30:04,01,09,1, 11.9,1,1, 4.171, 10499.110, 393.014, 52811.132 24/04/11,21:30:04,02,09,1, 11.9,1,1, 4.171, 10499.103, 393.023, 52811.119 24/04/11,21:30:04,03,09,1, 11.9,1,1, 4.171, 10499.116, 393.023, 52811.177 24/04/11,21:30:04,04,09,1, 11.9,1,1, 4.171, 10499.118, 392.985, 52811.104 24/04/11,21:30:04,05,09,1, 11.9,1,1, 4.171, 10499.108, 392.998, 52811.145 24/04/11,21:30:04,06,09,1, 11.9,1,1, 4.171, 10499.130, 392.991, 52811.176 24/04/11,21:30:04,07,09,1, 11.9,1,1, 4.171, 10499.127, 392.981, 52811.195 24/04/11,21:30:04,08,09,1, 11.9,1,1, 4.171, 10499.143, 393.039, 52811.157 24/04/11,21:30:04,09,09,1, 11.9,1,1, 4.171, 10499.142, 393.023, 52811.161 24/04/11,21:30:04,10,09,1, 11.9,1,1, 4.171, 10499.096, 393.001, 52811.154 24/04/11,21:30:04,11,09,1, 11.9,1,1, 4.171, 10499.154, 393.008, 52811.211 24/04/11,21:30:04,12,09,1, 11.9,1,1, 4.171, 10499.128, 393.023, 52811.195 24/04/11,21:30:04,13,09,1, 11.9,1,1, 4.171, 10499.124, 393.015, 52811.144 24/04/11,21:30:04,14,09,1, 11.9,1,1, 4.171, 10499.119, 393.012, 52811.114 24/04/11,21:30:04,15,09,1, 11.9,1,1, 4.171, 10499.137, 393.021, 52811.206 24/04/11,21:30:04,16,09,1, 11.9,1,1, 4.171, 10499.143, 393.038, 52811.097 24/04/11,21:30:04,17,09,1, 11.9,1,1, 4.171, 10499.156, 393.040, 52811.154 24/04/11,21:30:04,18,09,1, 11.9,1,1, 4.171, 10499.155, 393.009, 52811.165 24/04/11,21:30:04,19,09,1, 11.9,1,1, 4.171, 10499.151, 392.989, 52811.106 24/04/11,21:30:05,00,07,1, 11.9,1,1, 4.172, 10499.147, 392.989, 52811.106 24/04/11,21:30:05,01,07,1, 11.9,1,1, 4.172, 10499.148, 393.011, 52811.116 24/04/11,21:30:05,02,07,1, 11.9,1,1, 4.172, 10499.155, 393.020, 52811.210 24/04/11,21:30:05,03,07,1, 11.9,1,1, 4.172, 10499.156, 393.031, 52811.172 24/04/11,21:30:05,04,07,1, 11.9,1,1, 4.172, 10499.143, 393.008, 52811.113 24/04/11,21:30:05,05,07,1, 11.9,1,1, 4.172, 10499.143, 393.014, 52811.165 24/04/11,21:30:05,06,07,1, 11.9,1,1, 4.172, 10499.144, 393.012, 52811.100 24/04/11,21:30:05,07,07,1, 11.9,1,1, 4.172, 10499.157, 393.030, 52811.110 24/04/11,21:30:05,08,07,1, 11.9,1,1, 4.172, 10499.167, 392.994, 52811.105 24/04/11,21:30:05,09,07,1, 11.9,1,1, 4.172, 10499.152, 393.006, 52811.149 24/04/11,21:30:05,10,07,1, 11.9,1,1, 4.172, 10499.177, 393.012, 52811.090 24/04/11,21:30:05,11,07,1, 11.9,1,1, 4.172, 10499.146, 393.023, 52811.129 24/04/11,21:30:05,12,07,1, 11.9,1,1, 4.172, 10499.157, 393.001, 52811.175 24/04/11,21:30:05,13,07,1, 11.9,1,1, 4.172, 10499.157, 393.026, 52811.145 24/04/11,21:30:05,14,07,1, 11.9,1,1, 4.172, 10499.146, 393.000, 52811.109 24/04/11,21:30:05,15,07,1, 11.9,1,1, 4.172, 10499.166, 393.020, 52811.136 24/04/11,21:30:05,16,07,1, 11.9,1,1, 4.172, 10499.184, 393.037, 52811.111 24/04/11,21:30:05,17,07,1, 11.9,1,1, 4.172, 10499.179, 393.027, 52811.208 24/04/11,21:30:05,18,07,1, 11.9,1,1, 4.172, 10499.177, 393.022, 52811.176 24/04/11,21:30:05,19,07,1, 11.9,1,1, 4.172, 10499.166, 393.034, 52811.205 24/04/11,21:30:06,00,08,1, 11.8,1,1, 4.175, 10499.164, 393.034, 52811.205 24/04/11,21:30:06,01,08,1, 11.8,1,1, 4.175, 10499.182, 393.022, 52811.161 24/04/11,21:30:06,02,08,1, 11.8,1,1, 4.175, 10499.175, 393.032, 52811.144 24/04/11,21:30:06,03,08,1, 11.8,1,1, 4.175, 10499.171, 393.054, 52811.224 24/04/11,21:30:06,04,08,1, 11.8,1,1, 4.175, 10499.169, 393.012, 52811.202 24/04/11,21:30:06,05,08,1, 11.8,1,1, 4.175, 10499.183, 393.016, 52811.180 24/04/11,21:30:06,06,08,1, 11.8,1,1, 4.175, 10499.179, 393.029, 52811.234 24/04/11,21:30:06,07,08,1, 11.8,1,1, 4.175, 10499.199, 393.049, 52811.125 24/04/11,21:30:06,08,08,1, 11.8,1,1, 4.175, 10499.192, 393.035, 52811.209 24/04/11,21:30:06,09,08,1, 11.8,1,1, 4.175, 10499.196, 393.046, 52811.145 24/04/11,21:30:06,10,08,1, 11.8,1,1, 4.175, 10499.195, 393.017, 52811.124 24/04/11,21:30:06,11,08,1, 11.8,1,1, 4.175, 10499.202, 393.038, 52811.177 24/04/11,21:30:06,12,08,1, 11.8,1,1, 4.175, 10499.204, 393.034, 52811.161 24/04/11,21:30:06,13,08,1, 11.8,1,1, 4.175, 10499.186, 393.049, 52811.166 24/04/11,21:30:06,14,08,1, 11.8,1,1, 4.175, 10499.203, 393.013, 52811.138 24/04/11,21:30:06,15,08,1, 11.8,1,1, 4.175, 10499.208, 393.011, 52811.167 24/04/11,21:30:06,16,08,1, 11.8,1,1, 4.175, 10499.207, 393.020, 52811.109 24/04/11,21:30:06,17,08,1, 11.8,1,1, 4.175, 10499.210, 393.011, 52811.110 24/04/11,21:30:06,18,08,1, 11.8,1,1, 4.175, 10499.220, 393.017, 52811.069 24/04/11,21:30:06,19,08,1, 11.8,1,1, 4.175, 10499.195, 393.006, 52811.044 24/04/11,21:30:07,00,07,1, 11.9,1,1, 4.174, 10499.189, 393.006, 52811.044 24/04/11,21:30:07,01,07,1, 11.9,1,1, 4.174, 10499.229, 393.024, 52811.110 24/04/11,21:30:07,02,07,1, 11.9,1,1, 4.174, 10499.244, 393.038, 52811.016 24/04/11,21:30:07,03,07,1, 11.9,1,1, 4.174, 10499.230, 393.049, 52811.135 24/04/11,21:30:07,04,07,1, 11.9,1,1, 4.174, 10499.223, 393.037, 52811.115 24/04/11,21:30:07,05,07,1, 11.9,1,1, 4.174, 10499.235, 393.037, 52811.104 24/04/11,21:30:07,06,07,1, 11.9,1,1, 4.174, 10499.244, 393.042, 52811.118 24/04/11,21:30:07,07,07,1, 11.9,1,1, 4.174, 10499.235, 393.043, 52811.071 24/04/11,21:30:07,08,07,1, 11.9,1,1, 4.174, 10499.212, 393.020, 52811.054 24/04/11,21:30:07,09,07,1, 11.9,1,1, 4.174, 10499.225, 393.039, 52811.076 24/04/11,21:30:07,10,07,1, 11.9,1,1, 4.174, 10499.271, 393.038, 52811.099 24/04/11,21:30:07,11,07,1, 11.9,1,1, 4.174, 10499.231, 393.045, 52811.100 24/04/11,21:30:07,12,07,1, 11.9,1,1, 4.174, 10499.250, 393.039, 52811.020 24/04/11,21:30:07,13,07,1, 11.9,1,1, 4.174, 10499.248, 393.030, 52811.148 24/04/11,21:30:07,14,07,1, 11.9,1,1, 4.174, 10499.254, 393.045, 52811.156 24/04/11,21:30:07,15,07,1, 11.9,1,1, 4.174, 10499.235, 393.039, 52811.164 24/04/11,21:30:07,16,07,1, 11.9,1,1, 4.174, 10499.222, 393.032, 52811.150 24/04/11,21:30:07,17,07,1, 11.9,1,1, 4.174, 10499.229, 393.043, 52811.184 24/04/11,21:30:07,18,07,1, 11.9,1,1, 4.174, 10499.234, 393.031, 52811.109 24/04/11,21:30:07,19,07,1, 11.9,1,1, 4.174, 10499.255, 393.035, 52811.167 24/04/11,21:30:08,00,07,1, 11.9,1,1, 4.172, 10499.247, 393.035, 52811.167 24/04/11,21:30:08,01,07,1, 11.9,1,1, 4.172, 10499.253, 393.065, 52811.100 24/04/11,21:30:08,02,07,1, 11.9,1,1, 4.172, 10499.256, 393.059, 52811.155 24/04/11,21:30:08,03,07,1, 11.9,1,1, 4.172, 10499.253, 393.062, 52811.106 24/04/11,21:30:08,04,07,1, 11.9,1,1, 4.172, 10499.255, 393.060, 52811.077 24/04/11,21:30:08,05,07,1, 11.9,1,1, 4.172, 10499.255, 393.060, 52811.130 24/04/11,21:30:08,06,07,1, 11.9,1,1, 4.172, 10499.269, 393.051, 52811.105 24/04/11,21:30:08,07,07,1, 11.9,1,1, 4.172, 10499.249, 393.062, 52811.082 24/04/11,21:30:08,08,07,1, 11.9,1,1, 4.172, 10499.297, 393.059, 52811.086 24/04/11,21:30:08,09,07,1, 11.9,1,1, 4.172, 10499.275, 393.076, 52811.150 24/04/11,21:30:08,10,07,1, 11.9,1,1, 4.172, 10499.280, 393.046, 52811.104 24/04/11,21:30:08,11,07,1, 11.9,1,1, 4.172, 10499.277, 393.056, 52811.112 24/04/11,21:30:08,12,07,1, 11.9,1,1, 4.172, 10499.297, 393.070, 52811.091 24/04/11,21:30:08,13,07,1, 11.9,1,1, 4.172, 10499.268, 393.045, 52811.072 24/04/11,21:30:08,14,07,1, 11.9,1,1, 4.172, 10499.285, 393.039, 52811.065 24/04/11,21:30:08,15,07,1, 11.9,1,1, 4.172, 10499.268, 393.053, 52811.142 24/04/11,21:30:08,16,07,1, 11.9,1,1, 4.172, 10499.287, 393.058, 52811.075 24/04/11,21:30:08,17,07,1, 11.9,1,1, 4.172, 10499.282, 393.061, 52811.137 24/04/11,21:30:08,18,07,1, 11.9,1,1, 4.172, 10499.300, 393.074, 52811.148 24/04/11,21:30:08,19,07,1, 11.9,1,1, 4.172, 10499.313, 393.032, 52811.056 24/04/11,21:30:09,00,07,1, 11.9,1,1, 4.172, 10499.306, 393.032, 52811.056 24/04/11,21:30:09,01,07,1, 11.9,1,1, 4.172, 10499.299, 393.038, 52811.081 24/04/11,21:30:09,02,07,1, 11.9,1,1, 4.172, 10499.297, 393.057, 52811.075 24/04/11,21:30:09,03,07,1, 11.9,1,1, 4.172, 10499.287, 393.061, 52811.083 24/04/11,21:30:09,04,07,1, 11.9,1,1, 4.172, 10499.309, 393.041, 52811.088 24/04/11,21:30:09,05,07,1, 11.9,1,1, 4.172, 10499.292, 393.061, 52811.084 24/04/11,21:30:09,06,07,1, 11.9,1,1, 4.172, 10499.328, 393.079, 52811.100 24/04/11,21:30:09,07,07,1, 11.9,1,1, 4.172, 10499.323, 393.049, 52811.040 24/04/11,21:30:09,08,07,1, 11.9,1,1, 4.172, 10499.291, 393.058, 52811.102 24/04/11,21:30:09,09,07,1, 11.9,1,1, 4.172, 10499.304, 393.056, 52811.061 24/04/11,21:30:09,10,07,1, 11.9,1,1, 4.172, 10499.317, 393.054, 52811.086 24/04/11,21:30:09,11,07,1, 11.9,1,1, 4.172, 10499.317, 393.055, 52811.040 24/04/11,21:30:09,12,07,1, 11.9,1,1, 4.172, 10499.317, 393.069, 52811.086 24/04/11,21:30:09,13,07,1, 11.9,1,1, 4.172, 10499.319, 393.056, 52811.153 24/04/11,21:30:09,14,07,1, 11.9,1,1, 4.172, 10499.310, 393.074, 52811.162 24/04/11,21:30:09,15,07,1, 11.9,1,1, 4.172, 10499.323, 393.083, 52811.202 24/04/11,21:30:09,16,07,1, 11.9,1,1, 4.172, 10499.324, 393.070, 52811.159 24/04/11,21:30:09,17,07,1, 11.9,1,1, 4.172, 10499.347, 393.077, 52811.095 24/04/11,21:30:09,18,07,1, 11.9,1,1, 4.172, 10499.329, 393.066, 52811.092 24/04/11,21:30:09,19,07,1, 11.9,1,1, 4.172, 10499.344, 393.073, 52811.084 24/04/11,21:30:10,00,05,1, 11.9,1,1, 4.174, 10499.339, 393.073, 52811.084 24/04/11,21:30:10,01,05,1, 11.9,1,1, 4.174, 10499.307, 393.071, 52811.107 24/04/11,21:30:10,02,05,1, 11.9,1,1, 4.174, 10499.350, 393.081, 52811.107 24/04/11,21:30:10,03,05,1, 11.9,1,1, 4.174, 10499.314, 393.051, 52811.073 24/04/11,21:30:10,04,05,1, 11.9,1,1, 4.174, 10499.341, 393.040, 52811.015 24/04/11,21:30:10,05,05,1, 11.9,1,1, 4.174, 10499.335, 393.056, 52811.080 24/04/11,21:30:10,06,05,1, 11.9,1,1, 4.174, 10499.336, 393.064, 52810.974 24/04/11,21:30:10,07,05,1, 11.9,1,1, 4.174, 10499.339, 393.065, 52811.162 24/04/11,21:30:10,08,05,1, 11.9,1,1, 4.174, 10499.351, 393.060, 52811.022 24/04/11,21:30:10,09,05,1, 11.9,1,1, 4.174, 10499.352, 393.077, 52811.067 24/04/11,21:30:10,10,05,1, 11.9,1,1, 4.174, 10499.329, 393.072, 52811.035 24/04/11,21:30:10,11,05,1, 11.9,1,1, 4.174, 10499.312, 393.041, 52811.025 24/04/11,21:30:10,12,05,1, 11.9,1,1, 4.174, 10499.364, 393.081, 52811.095 24/04/11,21:30:10,13,05,1, 11.9,1,1, 4.174, 10499.334, 393.054, 52811.020 24/04/11,21:30:10,14,05,1, 11.9,1,1, 4.174, 10499.365, 393.090, 52811.123 24/04/11,21:30:10,15,05,1, 11.9,1,1, 4.174, 10499.341, 393.089, 52811.079 24/04/11,21:30:10,16,05,1, 11.9,1,1, 4.174, 10499.363, 393.053, 52811.118 24/04/11,21:30:10,17,05,1, 11.9,1,1, 4.174, 10499.345, 393.083, 52811.043 24/04/11,21:30:10,18,05,1, 11.9,1,1, 4.174, 10499.365, 393.069, 52811.087 24/04/11,21:30:10,19,05,1, 11.9,1,1, 4.174, 10499.380, 393.104, 52811.033 24/04/11,21:30:11,00,07,1, 11.9,1,1, 4.174, 10499.372, 393.104, 52811.033 24/04/11,21:30:11,01,07,1, 11.9,1,1, 4.174, 10499.389, 393.070, 52810.924 24/04/11,21:30:11,02,07,1, 11.9,1,1, 4.174, 10499.342, 393.082, 52811.209 24/04/11,21:30:11,03,07,1, 11.9,1,1, 4.174, 10499.359, 393.104, 52811.162 24/04/11,21:30:11,04,07,1, 11.9,1,1, 4.174, 10499.390, 393.100, 52811.158 24/04/11,21:30:11,05,07,1, 11.9,1,1, 4.174, 10499.372, 393.114, 52811.080 24/04/11,21:30:11,06,07,1, 11.9,1,1, 4.174, 10499.411, 393.080, 52811.029 24/04/11,21:30:11,07,07,1, 11.9,1,1, 4.174, 10499.387, 393.076, 52811.042 24/04/11,21:30:11,08,07,1, 11.9,1,1, 4.174, 10499.383, 393.087, 52811.086 24/04/11,21:30:11,09,07,1, 11.9,1,1, 4.174, 10499.398, 393.107, 52811.076 24/04/11,21:30:11,10,07,1, 11.9,1,1, 4.174, 10499.404, 393.072, 52811.045 24/04/11,21:30:11,11,07,1, 11.9,1,1, 4.174, 10499.385, 393.095, 52811.072 24/04/11,21:30:11,12,07,1, 11.9,1,1, 4.174, 10499.387, 393.074, 52811.024 24/04/11,21:30:11,13,07,1, 11.9,1,1, 4.174, 10499.395, 393.095, 52811.115 24/04/11,21:30:11,14,07,1, 11.9,1,1, 4.174, 10499.387, 393.073, 52811.010 24/04/11,21:30:11,15,07,1, 11.9,1,1, 4.174, 10499.409, 393.071, 52811.075 24/04/11,21:30:11,16,07,1, 11.9,1,1, 4.174, 10499.439, 393.077, 52811.047 24/04/11,21:30:11,17,07,1, 11.9,1,1, 4.174, 10499.394, 393.086, 52811.065 24/04/11,21:30:11,18,07,1, 11.9,1,1, 4.174, 10499.394, 393.053, 52810.948 24/04/11,21:30:11,19,07,1, 11.9,1,1, 4.174, 10499.415, 393.074, 52811.025 24/04/11,21:30:12,00,07,1, 11.9,1,1, 4.173, 10499.414, 393.074, 52811.025 24/04/11,21:30:12,01,07,1, 11.9,1,1, 4.173, 10499.412, 393.085, 52811.088 24/04/11,21:30:12,02,07,1, 11.9,1,1, 4.173, 10499.442, 393.055, 52811.014 24/04/11,21:30:12,03,07,1, 11.9,1,1, 4.173, 10499.451, 393.052, 52810.999 24/04/11,21:30:12,04,07,1, 11.9,1,1, 4.173, 10499.413, 393.062, 52811.025 24/04/11,21:30:12,05,07,1, 11.9,1,1, 4.173, 10499.426, 393.076, 52811.045 24/04/11,21:30:12,06,07,1, 11.9,1,1, 4.173, 10499.447, 393.087, 52811.016 24/04/11,21:30:12,07,07,1, 11.9,1,1, 4.173, 10499.431, 393.057, 52810.986 24/04/11,21:30:12,08,07,1, 11.9,1,1, 4.173, 10499.425, 393.099, 52810.990 24/04/11,21:30:12,09,07,1, 11.9,1,1, 4.173, 10499.430, 393.075, 52811.014 24/04/11,21:30:12,10,07,1, 11.9,1,1, 4.173, 10499.441, 393.077, 52811.051 24/04/11,21:30:12,11,07,1, 11.9,1,1, 4.173, 10499.433, 393.075, 52810.973 24/04/11,21:30:12,12,07,1, 11.9,1,1, 4.173, 10499.446, 393.089, 52810.968 24/04/11,21:30:12,13,07,1, 11.9,1,1, 4.173, 10499.456, 393.095, 52811.035 24/04/11,21:30:12,14,07,1, 11.9,1,1, 4.173, 10499.425, 393.084, 52810.976 24/04/11,21:30:12,15,07,1, 11.9,1,1, 4.173, 10499.465, 393.082, 52811.040 24/04/11,21:30:12,16,07,1, 11.9,1,1, 4.173, 10499.456, 393.064, 52810.964 24/04/11,21:30:12,17,07,1, 11.9,1,1, 4.173, 10499.446, 393.065, 52810.993 24/04/11,21:30:12,18,07,1, 11.9,1,1, 4.173, 10499.429, 393.082, 52810.995 24/04/11,21:30:12,19,07,1, 11.9,1,1, 4.173, 10499.459, 393.097, 52810.984 24/04/11,21:30:13,00,07,1, 11.8,1,1, 4.172, 10499.456, 393.097, 52810.984 24/04/11,21:30:13,01,07,1, 11.8,1,1, 4.172, 10499.469, 393.074, 52811.026 24/04/11,21:30:13,02,07,1, 11.8,1,1, 4.172, 10499.429, 393.037, 52810.957 24/04/11,21:30:13,03,07,1, 11.8,1,1, 4.172, 10499.473, 393.076, 52811.026 24/04/11,21:30:13,04,07,1, 11.8,1,1, 4.172, 10499.456, 393.075, 52811.018 24/04/11,21:30:13,05,07,1, 11.8,1,1, 4.172, 10499.455, 393.038, 52810.999 24/04/11,21:30:13,06,07,1, 11.8,1,1, 4.172, 10499.451, 393.079, 52811.000 24/04/11,21:30:13,07,07,1, 11.8,1,1, 4.172, 10499.457, 393.058, 52810.950 24/04/11,21:30:13,08,07,1, 11.8,1,1, 4.172, 10499.457, 393.089, 52810.940 24/04/11,21:30:13,09,07,1, 11.8,1,1, 4.172, 10499.483, 393.079, 52810.998 24/04/11,21:30:13,10,07,1, 11.8,1,1, 4.172, 10499.479, 393.085, 52811.036 24/04/11,21:30:13,11,07,1, 11.8,1,1, 4.172, 10499.461, 393.092, 52811.025 24/04/11,21:30:13,12,07,1, 11.8,1,1, 4.172, 10499.463, 393.076, 52810.995 24/04/11,21:30:13,13,07,1, 11.8,1,1, 4.172, 10499.467, 393.071, 52810.971 24/04/11,21:30:13,14,07,1, 11.8,1,1, 4.172, 10499.461, 393.051, 52811.012 24/04/11,21:30:13,15,07,1, 11.8,1,1, 4.172, 10499.463, 393.042, 52810.966 24/04/11,21:30:13,16,07,1, 11.8,1,1, 4.172, 10499.480, 393.086, 52811.003 24/04/11,21:30:13,17,07,1, 11.8,1,1, 4.172, 10499.469, 393.063, 52810.969 24/04/11,21:30:13,18,07,1, 11.8,1,1, 4.172, 10499.465, 393.058, 52810.936 24/04/11,21:30:13,19,07,1, 11.8,1,1, 4.172, 10499.470, 393.069, 52811.016 24/04/11,21:30:14,00,06,1, 11.9,1,1, 4.173, 10499.464, 393.069, 52811.016 24/04/11,21:30:14,01,06,1, 11.9,1,1, 4.173, 10499.473, 393.057, 52811.049 24/04/11,21:30:14,02,06,1, 11.9,1,1, 4.173, 10499.470, 393.069, 52811.017 24/04/11,21:30:14,03,06,1, 11.9,1,1, 4.173, 10499.494, 393.063, 52810.933 24/04/11,21:30:14,04,06,1, 11.9,1,1, 4.173, 10499.511, 393.072, 52810.801 24/04/11,21:30:14,05,06,1, 11.9,1,1, 4.173, 10499.477, 393.070, 52811.010 24/04/11,21:30:14,06,06,1, 11.9,1,1, 4.173, 10499.506, 393.072, 52810.870 24/04/11,21:30:14,07,06,1, 11.9,1,1, 4.173, 10499.460, 393.068, 52811.002 24/04/11,21:30:14,08,06,1, 11.9,1,1, 4.173, 10499.467, 393.063, 52810.975 24/04/11,21:30:14,09,06,1, 11.9,1,1, 4.173, 10499.478, 393.090, 52811.043 24/04/11,21:30:14,10,06,1, 11.9,1,1, 4.173, 10499.486, 393.061, 52810.948 24/04/11,21:30:14,11,06,1, 11.9,1,1, 4.173, 10499.500, 393.059, 52811.000 24/04/11,21:30:14,12,06,1, 11.9,1,1, 4.173, 10499.493, 393.075, 52810.951 24/04/11,21:30:14,13,06,1, 11.9,1,1, 4.173, 10499.517, 393.094, 52810.973 24/04/11,21:30:14,14,06,1, 11.9,1,1, 4.173, 10499.509, 393.084, 52810.995 24/04/11,21:30:14,15,06,1, 11.9,1,1, 4.173, 10499.503, 393.074, 52810.980 24/04/11,21:30:14,16,06,1, 11.9,1,1, 4.173, 10499.510, 393.080, 52810.957 24/04/11,21:30:14,17,06,1, 11.9,1,1, 4.173, 10499.488, 393.074, 52811.027 24/04/11,21:30:14,18,06,1, 11.9,1,1, 4.173, 10499.503, 393.081, 52810.954 24/04/11,21:30:14,19,06,1, 11.9,1,1, 4.173, 10499.500, 393.080, 52810.956 24/04/11,21:30:15,00,07,1, 11.9,1,1, 4.172, 10499.498, 393.080, 52810.956 24/04/11,21:30:15,01,07,1, 11.9,1,1, 4.172, 10499.492, 393.071, 52810.936 24/04/11,21:30:15,02,07,1, 11.9,1,1, 4.172, 10499.493, 393.056, 52810.960 24/04/11,21:30:15,03,07,1, 11.9,1,1, 4.172, 10499.519, 393.050, 52810.948 24/04/11,21:30:15,04,07,1, 11.9,1,1, 4.172, 10499.552, 393.072, 52810.993 24/04/11,21:30:15,05,07,1, 11.9,1,1, 4.172, 10499.536, 393.072, 52810.981 24/04/11,21:30:15,06,07,1, 11.9,1,1, 4.172, 10499.553, 393.060, 52810.960 24/04/11,21:30:15,07,07,1, 11.9,1,1, 4.172, 10499.532, 393.079, 52810.999 24/04/11,21:30:15,08,07,1, 11.9,1,1, 4.172, 10499.506, 393.069, 52811.005 24/04/11,21:30:15,09,07,1, 11.9,1,1, 4.172, 10499.539, 393.059, 52810.937 24/04/11,21:30:15,10,07,1, 11.9,1,1, 4.172, 10499.541, 393.044, 52810.957 24/04/11,21:30:15,11,07,1, 11.9,1,1, 4.172, 10499.531, 393.053, 52811.031 24/04/11,21:30:15,12,07,1, 11.9,1,1, 4.172, 10499.525, 393.062, 52810.947 24/04/11,21:30:15,13,07,1, 11.9,1,1, 4.172, 10499.541, 393.088, 52810.962 24/04/11,21:30:15,14,07,1, 11.9,1,1, 4.172, 10499.543, 393.056, 52811.008 24/04/11,21:30:15,15,07,1, 11.9,1,1, 4.172, 10499.561, 393.036, 52810.945 24/04/11,21:30:15,16,07,1, 11.9,1,1, 4.172, 10499.544, 393.062, 52810.986 24/04/11,21:30:15,17,07,1, 11.9,1,1, 4.172, 10499.551, 393.056, 52810.966 24/04/11,21:30:15,18,07,1, 11.9,1,1, 4.172, 10499.552, 393.056, 52810.959 24/04/11,21:30:15,19,07,1, 11.9,1,1, 4.172, 10499.580, 393.045, 52810.927 24/04/11,21:30:16,00,07,1, 11.8,1,1, 4.169, 10499.573, 393.045, 52810.927 24/04/11,21:30:16,01,07,1, 11.8,1,1, 4.169, 10499.552, 393.061, 52810.956 24/04/11,21:30:16,02,07,1, 11.8,1,1, 4.169, 10499.554, 393.055, 52810.992 24/04/11,21:30:16,03,07,1, 11.8,1,1, 4.169, 10499.571, 393.084, 52811.010 24/04/11,21:30:16,04,07,1, 11.8,1,1, 4.169, 10499.553, 393.066, 52811.048 24/04/11,21:30:16,05,07,1, 11.8,1,1, 4.169, 10499.577, 393.068, 52811.000 24/04/11,21:30:16,06,07,1, 11.8,1,1, 4.169, 10499.591, 393.059, 52810.923 24/04/11,21:30:16,07,07,1, 11.8,1,1, 4.169, 10499.563, 393.053, 52811.017 24/04/11,21:30:16,08,07,1, 11.8,1,1, 4.169, 10499.578, 393.039, 52811.009 24/04/11,21:30:16,09,07,1, 11.8,1,1, 4.169, 10499.572, 393.049, 52810.975 24/04/11,21:30:16,10,07,1, 11.8,1,1, 4.169, 10499.546, 393.052, 52810.911 24/04/11,21:30:16,11,07,1, 11.8,1,1, 4.169, 10499.574, 393.070, 52811.041 24/04/11,21:30:16,12,07,1, 11.8,1,1, 4.169, 10499.598, 393.064, 52811.017 24/04/11,21:30:16,13,07,1, 11.8,1,1, 4.169, 10499.591, 393.060, 52810.956 24/04/11,21:30:16,14,07,1, 11.8,1,1, 4.169, 10499.575, 393.057, 52811.005 24/04/11,21:30:16,15,07,1, 11.8,1,1, 4.169, 10499.607, 393.067, 52810.959 24/04/11,21:30:16,16,07,1, 11.8,1,1, 4.169, 10499.575, 393.044, 52810.980 24/04/11,21:30:16,17,07,1, 11.8,1,1, 4.169, 10499.564, 393.057, 52811.007 24/04/11,21:30:16,18,07,1, 11.8,1,1, 4.169, 10499.604, 393.053, 52811.008 24/04/11,21:30:16,19,07,1, 11.8,1,1, 4.169, 10499.572, 393.075, 52810.922 24/04/11,21:30:17,00,07,1, 11.8,1,1, 4.174, 10499.564, 393.075, 52810.922 24/04/11,21:30:17,01,07,1, 11.8,1,1, 4.174, 10499.580, 393.055, 52810.953 24/04/11,21:30:17,02,07,1, 11.8,1,1, 4.174, 10499.588, 393.042, 52810.959 24/04/11,21:30:17,03,07,1, 11.8,1,1, 4.174, 10499.587, 393.057, 52810.993 24/04/11,21:30:17,04,07,1, 11.8,1,1, 4.174, 10499.588, 393.028, 52810.962 24/04/11,21:30:17,05,07,1, 11.8,1,1, 4.174, 10499.593, 393.039, 52810.979 24/04/11,21:30:17,06,07,1, 11.8,1,1, 4.174, 10499.614, 393.058, 52810.981 24/04/11,21:30:17,07,07,1, 11.8,1,1, 4.174, 10499.572, 393.059, 52810.947 24/04/11,21:30:17,08,07,1, 11.8,1,1, 4.174, 10499.622, 393.053, 52810.941 24/04/11,21:30:17,09,07,1, 11.8,1,1, 4.174, 10499.611, 393.038, 52810.896 24/04/11,21:30:17,10,07,1, 11.8,1,1, 4.174, 10499.600, 393.062, 52810.886 24/04/11,21:30:17,11,07,1, 11.8,1,1, 4.174, 10499.639, 393.037, 52810.970 24/04/11,21:30:17,12,07,1, 11.8,1,1, 4.174, 10499.624, 393.034, 52810.938 24/04/11,21:30:17,13,07,1, 11.8,1,1, 4.174, 10499.627, 393.075, 52810.955 24/04/11,21:30:17,14,07,1, 11.8,1,1, 4.174, 10499.593, 393.061, 52810.946 24/04/11,21:30:17,15,07,1, 11.8,1,1, 4.174, 10499.615, 393.065, 52810.974 24/04/11,21:30:17,16,07,1, 11.8,1,1, 4.174, 10499.626, 393.043, 52810.901 24/04/11,21:30:17,17,07,1, 11.8,1,1, 4.174, 10499.609, 393.065, 52810.914 24/04/11,21:30:17,18,07,1, 11.8,1,1, 4.174, 10499.631, 393.069, 52811.001 24/04/11,21:30:17,19,07,1, 11.8,1,1, 4.174, 10499.609, 393.051, 52810.947 24/04/11,21:30:18,00,07,1, 11.9,1,1, 4.173, 10499.606, 393.051, 52810.947 24/04/11,21:30:18,01,07,1, 11.9,1,1, 4.173, 10499.627, 393.080, 52810.939 24/04/11,21:30:18,02,07,1, 11.9,1,1, 4.173, 10499.641, 393.059, 52810.934 24/04/11,21:30:18,03,07,1, 11.9,1,1, 4.173, 10499.631, 393.043, 52810.939 24/04/11,21:30:18,04,07,1, 11.9,1,1, 4.173, 10499.631, 393.056, 52810.910 24/04/11,21:30:18,05,07,1, 11.9,1,1, 4.173, 10499.638, 393.054, 52810.873 24/04/11,21:30:18,06,07,1, 11.9,1,1, 4.173, 10499.637, 393.058, 52810.879 24/04/11,21:30:18,07,07,1, 11.9,1,1, 4.173, 10499.633, 393.047, 52810.888 24/04/11,21:30:18,08,07,1, 11.9,1,1, 4.173, 10499.636, 393.080, 52810.980 24/04/11,21:30:18,09,07,1, 11.9,1,1, 4.173, 10499.659, 393.057, 52810.888 24/04/11,21:30:18,10,07,1, 11.9,1,1, 4.173, 10499.633, 393.044, 52810.918 24/04/11,21:30:18,11,07,1, 11.9,1,1, 4.173, 10499.648, 393.027, 52810.985 24/04/11,21:30:18,12,07,1, 11.9,1,1, 4.173, 10499.655, 393.025, 52810.974 24/04/11,21:30:18,13,07,1, 11.9,1,1, 4.173, 10499.636, 393.029, 52810.899 24/04/11,21:30:18,14,07,1, 11.9,1,1, 4.173, 10499.649, 393.049, 52810.950 24/04/11,21:30:18,15,07,1, 11.9,1,1, 4.173, 10499.659, 393.030, 52810.925 24/04/11,21:30:18,16,07,1, 11.9,1,1, 4.173, 10499.670, 393.047, 52810.967 24/04/11,21:30:18,17,07,1, 11.9,1,1, 4.173, 10499.668, 393.064, 52810.966 24/04/11,21:30:18,18,07,1, 11.9,1,1, 4.173, 10499.658, 393.026, 52810.981 24/04/11,21:30:18,19,07,1, 11.9,1,1, 4.173, 10499.667, 393.047, 52810.935 24/04/11,21:30:19,00,07,1, 12.0,1,1, 4.175, 10499.665, 393.047, 52810.935 24/04/11,21:30:19,01,07,1, 12.0,1,1, 4.175, 10499.666, 393.051, 52810.915 24/04/11,21:30:19,02,07,1, 12.0,1,1, 4.175, 10499.648, 393.066, 52810.892 24/04/11,21:30:19,03,07,1, 12.0,1,1, 4.175, 10499.662, 393.038, 52810.902 24/04/11,21:30:19,04,07,1, 12.0,1,1, 4.175, 10499.688, 393.042, 52810.863 24/04/11,21:30:19,05,07,1, 12.0,1,1, 4.175, 10499.650, 393.068, 52810.948 24/04/11,21:30:19,06,07,1, 12.0,1,1, 4.175, 10499.658, 393.037, 52810.917 24/04/11,21:30:19,07,07,1, 12.0,1,1, 4.175, 10499.676, 393.042, 52810.899 24/04/11,21:30:19,08,07,1, 12.0,1,1, 4.175, 10499.660, 393.049, 52810.911 24/04/11,21:30:19,09,07,1, 12.0,1,1, 4.175, 10499.687, 393.043, 52810.882 24/04/11,21:30:19,10,07,1, 12.0,1,1, 4.175, 10499.661, 393.028, 52810.882 24/04/11,21:30:19,11,07,1, 12.0,1,1, 4.175, 10499.671, 393.059, 52810.966 24/04/11,21:30:19,12,07,1, 12.0,1,1, 4.175, 10499.686, 393.044, 52810.957 24/04/11,21:30:19,13,07,1, 12.0,1,1, 4.175, 10499.700, 393.055, 52810.941 24/04/11,21:30:19,14,07,1, 12.0,1,1, 4.175, 10499.691, 393.050, 52810.858 24/04/11,21:30:19,15,07,1, 12.0,1,1, 4.175, 10499.697, 393.047, 52810.817 24/04/11,21:30:19,16,07,1, 12.0,1,1, 4.175, 10499.675, 393.067, 52810.962 24/04/11,21:30:19,17,07,1, 12.0,1,1, 4.175, 10499.672, 393.061, 52810.849 24/04/11,21:30:19,18,07,1, 12.0,1,1, 4.175, 10499.693, 393.053, 52810.847 24/04/11,21:30:19,19,07,1, 12.0,1,1, 4.175, 10499.696, 393.044, 52810.935 24/04/11,21:30:20,00,08,1, 12.0,1,1, 4.172, 10499.690, 393.044, 52810.935 24/04/11,21:30:20,01,08,1, 12.0,1,1, 4.172, 10499.701, 393.035, 52810.853 24/04/11,21:30:20,02,08,1, 12.0,1,1, 4.172, 10499.687, 393.049, 52810.860 24/04/11,21:30:20,03,08,1, 12.0,1,1, 4.172, 10499.689, 393.045, 52810.966 24/04/11,21:30:20,04,08,1, 12.0,1,1, 4.172, 10499.721, 393.046, 52810.900 24/04/11,21:30:20,05,08,1, 12.0,1,1, 4.172, 10499.689, 393.064, 52810.913 24/04/11,21:30:20,06,08,1, 12.0,1,1, 4.172, 10499.718, 393.051, 52810.918 24/04/11,21:30:20,07,08,1, 12.0,1,1, 4.172, 10499.727, 393.037, 52810.860 24/04/11,21:30:20,08,08,1, 12.0,1,1, 4.172, 10499.715, 393.028, 52810.815 24/04/11,21:30:20,09,08,1, 12.0,1,1, 4.172, 10499.701, 393.046, 52810.912 24/04/11,21:30:20,10,08,1, 12.0,1,1, 4.172, 10499.720, 393.025, 52810.909 24/04/11,21:30:20,11,08,1, 12.0,1,1, 4.172, 10499.719, 393.032, 52810.919 24/04/11,21:30:20,12,08,1, 12.0,1,1, 4.172, 10499.702, 393.035, 52810.682 24/04/11,21:30:20,13,08,1, 12.0,1,1, 4.172, 10499.697, 393.051, 52810.940 24/04/11,21:30:20,14,08,1, 12.0,1,1, 4.172, 10499.688, 393.040, 52810.826 24/04/11,21:30:20,15,08,1, 12.0,1,1, 4.172, 10499.734, 393.010, 52810.788 24/04/11,21:30:20,16,08,1, 12.0,1,1, 4.172, 10499.678, 393.025, 52810.969 24/04/11,21:30:20,17,08,1, 12.0,1,1, 4.172, 10499.708, 393.024, 52810.913 24/04/11,21:30:20,18,08,1, 12.0,1,1, 4.172, 10499.715, 393.048, 52810.827 24/04/11,21:30:20,19,08,1, 12.0,1,1, 4.172, 10499.719, 393.029, 52810.835 24/04/11,21:30:21,00,08,1, 11.9,1,1, 4.174, 10499.715, 393.029, 52810.835 24/04/11,21:30:21,01,08,1, 11.9,1,1, 4.174, 10499.749, 393.055, 52810.880 24/04/11,21:30:21,02,08,1, 11.9,1,1, 4.174, 10499.733, 393.053, 52810.905 24/04/11,21:30:21,03,08,1, 11.9,1,1, 4.174, 10499.767, 393.064, 52810.933 24/04/11,21:30:21,04,08,1, 11.9,1,1, 4.174, 10499.681, 393.055, 52810.892 24/04/11,21:30:21,05,08,1, 11.9,1,1, 4.174, 10499.705, 393.031, 52810.869 24/04/11,21:30:21,06,08,1, 11.9,1,1, 4.174, 10499.717, 393.036, 52810.871 24/04/11,21:30:21,07,08,1, 11.9,1,1, 4.174, 10499.743, 393.035, 52810.889 24/04/11,21:30:21,08,08,1, 11.9,1,1, 4.174, 10499.734, 393.042, 52810.869 24/04/11,21:30:21,09,08,1, 11.9,1,1, 4.174, 10499.756, 393.060, 52810.887 24/04/11,21:30:21,10,08,1, 11.9,1,1, 4.174, 10499.726, 393.033, 52810.864 24/04/11,21:30:21,11,08,1, 11.9,1,1, 4.174, 10499.749, 393.054, 52810.825 24/04/11,21:30:21,12,08,1, 11.9,1,1, 4.174, 10499.772, 393.067, 52810.846 24/04/11,21:30:21,13,08,1, 11.9,1,1, 4.174, 10499.774, 393.051, 52810.849 24/04/11,21:30:21,14,08,1, 11.9,1,1, 4.174, 10499.733, 393.042, 52810.814 24/04/11,21:30:21,15,08,1, 11.9,1,1, 4.174, 10499.774, 393.048, 52810.883 24/04/11,21:30:21,16,08,1, 11.9,1,1, 4.174, 10499.749, 393.018, 52810.882 24/04/11,21:30:21,17,08,1, 11.9,1,1, 4.174, 10499.766, 393.040, 52810.902 24/04/11,21:30:21,18,08,1, 11.9,1,1, 4.174, 10499.768, 393.041, 52810.802 24/04/11,21:30:21,19,08,1, 11.9,1,1, 4.174, 10499.775, 393.046, 52810.866 24/04/11,21:30:22,00,09,1, 11.9,1,1, 4.171, 10499.773, 393.046, 52810.866 24/04/11,21:30:22,01,09,1, 11.9,1,1, 4.171, 10499.773, 393.036, 52810.843 24/04/11,21:30:22,02,09,1, 11.9,1,1, 4.171, 10499.755, 393.028, 52810.839 24/04/11,21:30:22,03,09,1, 11.9,1,1, 4.171, 10499.783, 393.047, 52810.823 24/04/11,21:30:22,04,09,1, 11.9,1,1, 4.171, 10499.767, 393.035, 52810.866 24/04/11,21:30:22,05,09,1, 11.9,1,1, 4.171, 10499.760, 393.015, 52810.897 24/04/11,21:30:22,06,09,1, 11.9,1,1, 4.171, 10499.764, 393.033, 52810.800 24/04/11,21:30:22,07,09,1, 11.9,1,1, 4.171, 10499.787, 393.031, 52810.840 24/04/11,21:30:22,08,09,1, 11.9,1,1, 4.171, 10499.787, 393.035, 52810.919 24/04/11,21:30:22,09,09,1, 11.9,1,1, 4.171, 10499.786, 393.037, 52810.884 24/04/11,21:30:22,10,09,1, 11.9,1,1, 4.171, 10499.799, 393.029, 52810.818 24/04/11,21:30:22,11,09,1, 11.9,1,1, 4.171, 10499.790, 393.036, 52810.847 24/04/11,21:30:22,12,09,1, 11.9,1,1, 4.171, 10499.771, 393.046, 52810.847 24/04/11,21:30:22,13,09,1, 11.9,1,1, 4.171, 10499.782, 393.028, 52810.806 24/04/11,21:30:22,14,09,1, 11.9,1,1, 4.171, 10499.771, 393.063, 52810.874 24/04/11,21:30:22,15,09,1, 11.9,1,1, 4.171, 10499.797, 393.035, 52810.788 24/04/11,21:30:22,16,09,1, 11.9,1,1, 4.171, 10499.787, 393.039, 52810.864 24/04/11,21:30:22,17,09,1, 11.9,1,1, 4.171, 10499.772, 393.050, 52810.862 24/04/11,21:30:22,18,09,1, 11.9,1,1, 4.171, 10499.780, 393.030, 52810.836 24/04/11,21:30:22,19,09,1, 11.9,1,1, 4.171, 10499.787, 393.062, 52810.842 24/04/11,21:30:23,00,08,1, 11.8,1,1, 4.175, 10499.781, 393.062, 52810.842 24/04/11,21:30:23,01,08,1, 11.8,1,1, 4.175, 10499.810, 393.047, 52810.782 24/04/11,21:30:23,02,08,1, 11.8,1,1, 4.175, 10499.812, 393.032, 52810.794 24/04/11,21:30:23,03,08,1, 11.8,1,1, 4.175, 10499.805, 393.037, 52810.810 24/04/11,21:30:23,04,08,1, 11.8,1,1, 4.175, 10499.818, 393.029, 52810.851 24/04/11,21:30:23,05,08,1, 11.8,1,1, 4.175, 10499.785, 393.058, 52810.826 24/04/11,21:30:23,06,08,1, 11.8,1,1, 4.175, 10499.804, 393.055, 52810.863 24/04/11,21:30:23,07,08,1, 11.8,1,1, 4.175, 10499.794, 393.079, 52811.050 24/04/11,21:30:23,08,08,1, 11.8,1,1, 4.175, 10499.824, 393.032, 52810.794 24/04/11,21:30:23,09,08,1, 11.8,1,1, 4.175, 10499.818, 393.050, 52810.788 24/04/11,21:30:23,10,08,1, 11.8,1,1, 4.175, 10499.839, 393.049, 52810.815 24/04/11,21:30:23,11,08,1, 11.8,1,1, 4.175, 10499.826, 393.057, 52810.800 24/04/11,21:30:23,12,08,1, 11.8,1,1, 4.175, 10499.806, 393.057, 52810.790 24/04/11,21:30:23,13,08,1, 11.8,1,1, 4.175, 10499.833, 393.059, 52810.850 24/04/11,21:30:23,14,08,1, 11.8,1,1, 4.175, 10499.826, 393.014, 52810.807 24/04/11,21:30:23,15,08,1, 11.8,1,1, 4.175, 10499.815, 393.035, 52810.792 24/04/11,21:30:23,16,08,1, 11.8,1,1, 4.175, 10499.803, 393.027, 52810.776 24/04/11,21:30:23,17,08,1, 11.8,1,1, 4.175, 10499.830, 393.028, 52810.753 24/04/11,21:30:23,18,08,1, 11.8,1,1, 4.175, 10499.831, 393.010, 52810.777 24/04/11,21:30:23,19,08,1, 11.8,1,1, 4.175, 10499.812, 393.052, 52810.804 24/04/11,21:30:24,00,08,1, 12.0,1,1, 4.177, 10499.806, 393.052, 52810.804 24/04/11,21:30:24,01,08,1, 12.0,1,1, 4.177, 10499.828, 393.047, 52810.823 24/04/11,21:30:24,02,08,1, 12.0,1,1, 4.177, 10499.838, 393.039, 52810.799 24/04/11,21:30:24,03,08,1, 12.0,1,1, 4.177, 10499.845, 393.052, 52810.847 24/04/11,21:30:24,04,08,1, 12.0,1,1, 4.177, 10499.843, 393.052, 52810.801 24/04/11,21:30:24,05,08,1, 12.0,1,1, 4.177, 10499.838, 393.019, 52810.697 24/04/11,21:30:24,06,08,1, 12.0,1,1, 4.177, 10499.841, 393.030, 52810.769 24/04/11,21:30:24,07,08,1, 12.0,1,1, 4.177, 10499.850, 393.041, 52810.766 24/04/11,21:30:24,08,08,1, 12.0,1,1, 4.177, 10499.848, 393.022, 52810.759 24/04/11,21:30:24,09,08,1, 12.0,1,1, 4.177, 10499.839, 393.044, 52810.751 24/04/11,21:30:24,10,08,1, 12.0,1,1, 4.177, 10499.858, 393.054, 52810.856 24/04/11,21:30:24,11,08,1, 12.0,1,1, 4.177, 10499.864, 393.049, 52810.772 24/04/11,21:30:24,12,08,1, 12.0,1,1, 4.177, 10499.858, 393.034, 52810.772 24/04/11,21:30:24,13,08,1, 12.0,1,1, 4.177, 10499.867, 393.029, 52810.803 24/04/11,21:30:24,14,08,1, 12.0,1,1, 4.177, 10499.867, 393.048, 52810.776 24/04/11,21:30:24,15,08,1, 12.0,1,1, 4.177, 10499.865, 393.054, 52810.792 24/04/11,21:30:24,16,08,1, 12.0,1,1, 4.177, 10499.848, 393.026, 52810.792 24/04/11,21:30:24,17,08,1, 12.0,1,1, 4.177, 10499.872, 393.040, 52810.767 24/04/11,21:30:24,18,08,1, 12.0,1,1, 4.177, 10499.881, 393.027, 52810.811 24/04/11,21:30:24,19,08,1, 12.0,1,1, 4.177, 10499.852, 393.050, 52810.792 24/04/11,21:30:25,00,09,1, 11.9,1,1, 4.173, 10499.848, 393.050, 52810.792 24/04/11,21:30:25,01,09,1, 11.9,1,1, 4.173, 10499.869, 393.014, 52810.782 24/04/11,21:30:25,02,09,1, 11.9,1,1, 4.173, 10499.858, 393.031, 52810.841 24/04/11,21:30:25,03,09,1, 11.9,1,1, 4.173, 10499.882, 393.026, 52810.777 24/04/11,21:30:25,04,09,1, 11.9,1,1, 4.173, 10499.886, 393.030, 52810.792 24/04/11,21:30:25,05,09,1, 11.9,1,1, 4.173, 10499.862, 393.051, 52810.771 24/04/11,21:30:25,06,09,1, 11.9,1,1, 4.173, 10499.868, 393.026, 52810.774 24/04/11,21:30:25,07,09,1, 11.9,1,1, 4.173, 10499.879, 393.025, 52810.773 24/04/11,21:30:25,08,09,1, 11.9,1,1, 4.173, 10499.872, 393.060, 52810.886 24/04/11,21:30:25,09,09,1, 11.9,1,1, 4.173, 10499.862, 393.035, 52810.816 24/04/11,21:30:25,10,09,1, 11.9,1,1, 4.173, 10499.879, 393.039, 52810.827 24/04/11,21:30:25,11,09,1, 11.9,1,1, 4.173, 10499.906, 393.046, 52810.858 24/04/11,21:30:25,12,09,1, 11.9,1,1, 4.173, 10499.912, 393.029, 52810.781 24/04/11,21:30:25,13,09,1, 11.9,1,1, 4.173, 10499.903, 393.028, 52810.832 24/04/11,21:30:25,14,09,1, 11.9,1,1, 4.173, 10499.887, 393.037, 52810.814 24/04/11,21:30:25,15,09,1, 11.9,1,1, 4.173, 10499.906, 393.051, 52810.843 24/04/11,21:30:25,16,09,1, 11.9,1,1, 4.173, 10499.888, 393.030, 52810.841 24/04/11,21:30:25,17,09,1, 11.9,1,1, 4.173, 10499.893, 393.028, 52810.776 24/04/11,21:30:25,18,09,1, 11.9,1,1, 4.173, 10499.915, 393.017, 52810.728 24/04/11,21:30:25,19,09,1, 11.9,1,1, 4.173, 10499.895, 393.016, 52810.781 24/04/11,21:30:26,00,09,1, 11.9,1,1, 4.172, 10499.890, 393.016, 52810.781 24/04/11,21:30:26,01,09,1, 11.9,1,1, 4.172, 10499.904, 393.006, 52810.788 24/04/11,21:30:26,02,09,1, 11.9,1,1, 4.172, 10499.914, 393.032, 52810.759 24/04/11,21:30:26,03,09,1, 11.9,1,1, 4.172, 10499.889, 393.025, 52810.860 24/04/11,21:30:26,04,09,1, 11.9,1,1, 4.172, 10499.907, 393.039, 52810.843 24/04/11,21:30:26,05,09,1, 11.9,1,1, 4.172, 10499.902, 393.050, 52810.809 24/04/11,21:30:26,06,09,1, 11.9,1,1, 4.172, 10499.912, 393.018, 52810.767 24/04/11,21:30:26,07,09,1, 11.9,1,1, 4.172, 10499.934, 393.022, 52810.830 24/04/11,21:30:26,08,09,1, 11.9,1,1, 4.172, 10499.941, 393.012, 52810.753 24/04/11,21:30:26,09,09,1, 11.9,1,1, 4.172, 10499.916, 393.002, 52810.764 24/04/11,21:30:26,10,09,1, 11.9,1,1, 4.172, 10499.923, 393.016, 52810.758 24/04/11,21:30:26,11,09,1, 11.9,1,1, 4.172, 10499.912, 393.019, 52810.771 24/04/11,21:30:26,12,09,1, 11.9,1,1, 4.172, 10499.927, 393.005, 52810.734 24/04/11,21:30:26,13,09,1, 11.9,1,1, 4.172, 10499.917, 393.041, 52810.779 24/04/11,21:30:26,14,09,1, 11.9,1,1, 4.172, 10499.941, 393.009, 52810.762 24/04/11,21:30:26,15,09,1, 11.9,1,1, 4.172, 10499.941, 393.028, 52810.807 24/04/11,21:30:26,16,09,1, 11.9,1,1, 4.172, 10499.961, 393.012, 52810.825 24/04/11,21:30:26,17,09,1, 11.9,1,1, 4.172, 10499.935, 393.011, 52810.827 24/04/11,21:30:26,18,09,1, 11.9,1,1, 4.172, 10499.937, 393.033, 52810.770 24/04/11,21:30:26,19,09,1, 11.9,1,1, 4.172, 10499.953, 393.002, 52810.755 24/04/11,21:30:27,00,08,1, 11.8,1,1, 4.174, 10499.948, 393.002, 52810.755 24/04/11,21:30:27,01,08,1, 11.8,1,1, 4.174, 10499.947, 393.030, 52810.753 24/04/11,21:30:27,02,08,1, 11.8,1,1, 4.174, 10499.959, 393.022, 52810.844 24/04/11,21:30:27,03,08,1, 11.8,1,1, 4.174, 10499.952, 393.001, 52810.779 24/04/11,21:30:27,04,08,1, 11.8,1,1, 4.174, 10499.973, 393.020, 52810.781 24/04/11,21:30:27,05,08,1, 11.8,1,1, 4.174, 10499.941, 393.000, 52810.798 24/04/11,21:30:27,06,08,1, 11.8,1,1, 4.174, 10499.933, 393.025, 52810.756 24/04/11,21:30:27,07,08,1, 11.8,1,1, 4.174, 10499.952, 393.010, 52810.772 24/04/11,21:30:27,08,08,1, 11.8,1,1, 4.174, 10499.938, 393.011, 52810.760 24/04/11,21:30:27,09,08,1, 11.8,1,1, 4.174, 10499.970, 393.004, 52810.795 24/04/11,21:30:27,10,08,1, 11.8,1,1, 4.174, 10499.962, 393.005, 52810.735 24/04/11,21:30:27,11,08,1, 11.8,1,1, 4.174, 10499.955, 393.055, 52810.806 24/04/11,21:30:27,12,08,1, 11.8,1,1, 4.174, 10499.973, 393.034, 52810.837 24/04/11,21:30:27,13,08,1, 11.8,1,1, 4.174, 10499.951, 393.025, 52810.741 24/04/11,21:30:27,14,08,1, 11.8,1,1, 4.174, 10499.964, 393.030, 52810.780 24/04/11,21:30:27,15,08,1, 11.8,1,1, 4.174, 10499.949, 393.017, 52810.813 24/04/11,21:30:27,16,08,1, 11.8,1,1, 4.174, 10499.957, 393.020, 52810.731 24/04/11,21:30:27,17,08,1, 11.8,1,1, 4.174, 10499.994, 393.030, 52810.684 24/04/11,21:30:27,18,08,1, 11.8,1,1, 4.174, 10499.970, 393.023, 52810.695 24/04/11,21:30:27,19,08,1, 11.8,1,1, 4.174, 10499.970, 393.035, 52810.707 24/04/11,21:30:28,00,09,1, 11.9,1,1, 4.173, 10499.965, 393.035, 52810.707 24/04/11,21:30:28,01,09,1, 11.9,1,1, 4.173, 10499.984, 393.032, 52810.648 24/04/11,21:30:28,02,09,1, 11.9,1,1, 4.173, 10499.968, 393.034, 52810.765 24/04/11,21:30:28,03,09,1, 11.9,1,1, 4.173, 10499.979, 393.035, 52810.755 24/04/11,21:30:28,04,09,1, 11.9,1,1, 4.173, 10499.958, 393.037, 52810.760 24/04/11,21:30:28,05,09,1, 11.9,1,1, 4.173, 10499.991, 393.022, 52810.749 24/04/11,21:30:28,06,09,1, 11.9,1,1, 4.173, 10499.980, 393.014, 52810.687 24/04/11,21:30:28,07,09,1, 11.9,1,1, 4.173, 10499.986, 393.026, 52810.735 24/04/11,21:30:28,08,09,1, 11.9,1,1, 4.173, 10499.992, 393.026, 52810.752 24/04/11,21:30:28,09,09,1, 11.9,1,1, 4.173, 10500.030, 392.999, 52810.617 24/04/11,21:30:28,10,09,1, 11.9,1,1, 4.173, 10500.026, 393.041, 52810.719 24/04/11,21:30:28,11,09,1, 11.9,1,1, 4.173, 10500.011, 393.011, 52810.709 24/04/11,21:30:28,12,09,1, 11.9,1,1, 4.173, 10499.994, 393.018, 52810.733 24/04/11,21:30:28,13,09,1, 11.9,1,1, 4.173, 10499.995, 392.985, 52810.680 24/04/11,21:30:28,14,09,1, 11.9,1,1, 4.173, 10499.998, 393.031, 52810.685 24/04/11,21:30:28,15,09,1, 11.9,1,1, 4.173, 10499.984, 393.018, 52810.748 24/04/11,21:30:28,16,09,1, 11.9,1,1, 4.173, 10500.006, 393.013, 52810.778 24/04/11,21:30:28,17,09,1, 11.9,1,1, 4.173, 10500.041, 393.015, 52810.766 24/04/11,21:30:28,18,09,1, 11.9,1,1, 4.173, 10499.999, 393.008, 52810.701 24/04/11,21:30:28,19,09,1, 11.9,1,1, 4.173, 10499.996, 393.035, 52810.817 24/04/11,21:30:29,00,09,1, 11.9,1,1, 4.171, 10499.990, 393.035, 52810.817 24/04/11,21:30:29,01,09,1, 11.9,1,1, 4.171, 10500.018, 393.028, 52810.719 24/04/11,21:30:29,02,09,1, 11.9,1,1, 4.171, 10500.000, 393.024, 52810.689 24/04/11,21:30:29,03,09,1, 11.9,1,1, 4.171, 10500.010, 393.029, 52810.782 24/04/11,21:30:29,04,09,1, 11.9,1,1, 4.171, 10499.983, 393.044, 52810.771 24/04/11,21:30:29,05,09,1, 11.9,1,1, 4.171, 10499.985, 393.050, 52810.796 24/04/11,21:30:29,06,09,1, 11.9,1,1, 4.171, 10499.990, 393.040, 52810.793 24/04/11,21:30:29,07,09,1, 11.9,1,1, 4.171, 10500.013, 393.058, 52810.770 24/04/11,21:30:29,08,09,1, 11.9,1,1, 4.171, 10500.003, 393.056, 52810.734 24/04/11,21:30:29,09,09,1, 11.9,1,1, 4.171, 10500.034, 393.058, 52810.709 24/04/11,21:30:29,10,09,1, 11.9,1,1, 4.171, 10500.012, 393.033, 52810.717 24/04/11,21:30:29,11,09,1, 11.9,1,1, 4.171, 10500.009, 393.043, 52810.728 24/04/11,21:30:29,12,09,1, 11.9,1,1, 4.171, 10500.010, 393.012, 52810.787 24/04/11,21:30:29,13,09,1, 11.9,1,1, 4.171, 10500.029, 393.041, 52810.715 24/04/11,21:30:29,14,09,1, 11.9,1,1, 4.171, 10499.965, 393.046, 52810.826 24/04/11,21:30:29,15,09,1, 11.9,1,1, 4.171, 10500.029, 393.003, 52810.703 24/04/11,21:30:29,16,09,1, 11.9,1,1, 4.171, 10500.015, 393.032, 52810.698 24/04/11,21:30:29,17,09,1, 11.9,1,1, 4.171, 10500.017, 393.019, 52810.664 24/04/11,21:30:29,18,09,1, 11.9,1,1, 4.171, 10500.050, 393.041, 52810.711 24/04/11,21:30:29,19,09,1, 11.9,1,1, 4.171, 10500.028, 393.039, 52810.749 24/04/11,21:30:30,00,08,1, 11.9,1,1, 4.170, 10500.023, 393.039, 52810.749 24/04/11,21:30:30,01,08,1, 11.9,1,1, 4.170, 10500.041, 393.039, 52810.772 24/04/11,21:30:30,02,08,1, 11.9,1,1, 4.170, 10500.037, 393.032, 52810.732 24/04/11,21:30:30,03,08,1, 11.9,1,1, 4.170, 10500.038, 393.026, 52810.799 24/04/11,21:30:30,04,08,1, 11.9,1,1, 4.170, 10500.035, 393.040, 52810.622 24/04/11,21:30:30,05,08,1, 11.9,1,1, 4.170, 10500.027, 393.036, 52810.681 24/04/11,21:30:30,06,08,1, 11.9,1,1, 4.170, 10500.026, 393.035, 52810.727 24/04/11,21:30:30,07,08,1, 11.9,1,1, 4.170, 10500.068, 393.022, 52810.686 24/04/11,21:30:30,08,08,1, 11.9,1,1, 4.170, 10500.049, 393.040, 52810.729 24/04/11,21:30:30,09,08,1, 11.9,1,1, 4.170, 10500.039, 393.030, 52810.635 24/04/11,21:30:30,10,08,1, 11.9,1,1, 4.170, 10500.043, 393.037, 52810.544 24/04/11,21:30:30,11,08,1, 11.9,1,1, 4.170, 10500.017, 393.051, 52810.717 24/04/11,21:30:30,12,08,1, 11.9,1,1, 4.170, 10500.048, 393.056, 52810.724 24/04/11,21:30:30,13,08,1, 11.9,1,1, 4.170, 10500.038, 393.047, 52810.686 24/04/11,21:30:30,14,08,1, 11.9,1,1, 4.170, 10500.030, 393.034, 52810.751 24/04/11,21:30:30,15,08,1, 11.9,1,1, 4.170, 10500.053, 393.035, 52810.736 24/04/11,21:30:30,16,08,1, 11.9,1,1, 4.170, 10500.065, 393.040, 52810.704 24/04/11,21:30:30,17,08,1, 11.9,1,1, 4.170, 10500.044, 393.044, 52810.757 24/04/11,21:30:30,18,08,1, 11.9,1,1, 4.170, 10500.085, 393.039, 52810.695 24/04/11,21:30:30,19,08,1, 11.9,1,1, 4.170, 10500.070, 393.042, 52810.737 24/04/11,21:30:31,00,09,1, 11.9,1,1, 4.175, 10500.065, 393.042, 52810.737 24/04/11,21:30:31,01,09,1, 11.9,1,1, 4.175, 10500.059, 393.059, 52810.760 24/04/11,21:30:31,02,09,1, 11.9,1,1, 4.175, 10500.038, 393.037, 52810.771 24/04/11,21:30:31,03,09,1, 11.9,1,1, 4.175, 10500.085, 393.043, 52810.718 24/04/11,21:30:31,04,09,1, 11.9,1,1, 4.175, 10500.069, 393.028, 52810.754 24/04/11,21:30:31,05,09,1, 11.9,1,1, 4.175, 10500.055, 393.079, 52810.704 24/04/11,21:30:31,06,09,1, 11.9,1,1, 4.175, 10500.056, 393.056, 52810.704 24/04/11,21:30:31,07,09,1, 11.9,1,1, 4.175, 10500.106, 393.036, 52810.712 24/04/11,21:30:31,08,09,1, 11.9,1,1, 4.175, 10500.050, 393.038, 52810.678 24/04/11,21:30:31,09,09,1, 11.9,1,1, 4.175, 10500.060, 393.034, 52810.776 24/04/11,21:30:31,10,09,1, 11.9,1,1, 4.175, 10500.079, 393.036, 52810.686 24/04/11,21:30:31,11,09,1, 11.9,1,1, 4.175, 10500.079, 393.002, 52810.685 24/04/11,21:30:31,12,09,1, 11.9,1,1, 4.175, 10500.071, 393.035, 52810.668 24/04/11,21:30:31,13,09,1, 11.9,1,1, 4.175, 10500.092, 393.046, 52810.757 24/04/11,21:30:31,14,09,1, 11.9,1,1, 4.175, 10500.085, 393.032, 52810.761 24/04/11,21:30:31,15,09,1, 11.9,1,1, 4.175, 10500.094, 393.021, 52810.749 24/04/11,21:30:31,16,09,1, 11.9,1,1, 4.175, 10500.085, 393.022, 52810.711 24/04/11,21:30:31,17,09,1, 11.9,1,1, 4.175, 10500.075, 393.064, 52810.777 24/04/11,21:30:31,18,09,1, 11.9,1,1, 4.175, 10500.086, 393.027, 52810.801 24/04/11,21:30:31,19,09,1, 11.9,1,1, 4.175, 10500.072, 393.029, 52810.667 24/04/11,21:30:32,00,08,1, 11.8,1,1, 4.174, 10500.065, 393.029, 52810.667 24/04/11,21:30:32,01,08,1, 11.8,1,1, 4.174, 10500.081, 393.035, 52810.702 24/04/11,21:30:32,02,08,1, 11.8,1,1, 4.174, 10500.091, 393.033, 52810.754 24/04/11,21:30:32,03,08,1, 11.8,1,1, 4.174, 10500.109, 393.006, 52810.665 24/04/11,21:30:32,04,08,1, 11.8,1,1, 4.174, 10500.122, 393.021, 52810.738 24/04/11,21:30:32,05,08,1, 11.8,1,1, 4.174, 10500.098, 393.034, 52810.692 24/04/11,21:30:32,06,08,1, 11.8,1,1, 4.174, 10500.098, 393.027, 52810.686 24/04/11,21:30:32,07,08,1, 11.8,1,1, 4.174, 10500.103, 393.027, 52810.665 24/04/11,21:30:32,08,08,1, 11.8,1,1, 4.174, 10500.087, 393.018, 52810.650 24/04/11,21:30:32,09,08,1, 11.8,1,1, 4.174, 10500.116, 393.021, 52810.713 24/04/11,21:30:32,10,08,1, 11.8,1,1, 4.174, 10500.124, 393.012, 52810.656 24/04/11,21:30:32,11,08,1, 11.8,1,1, 4.174, 10500.116, 393.034, 52810.718 24/04/11,21:30:32,12,08,1, 11.8,1,1, 4.174, 10500.103, 393.018, 52810.708 24/04/11,21:30:32,13,08,1, 11.8,1,1, 4.174, 10500.105, 393.046, 52810.669 24/04/11,21:30:32,14,08,1, 11.8,1,1, 4.174, 10500.124, 393.047, 52810.710 24/04/11,21:30:32,15,08,1, 11.8,1,1, 4.174, 10500.154, 393.051, 52810.676 24/04/11,21:30:32,16,08,1, 11.8,1,1, 4.174, 10500.130, 393.061, 52810.719 24/04/11,21:30:32,17,08,1, 11.8,1,1, 4.174, 10500.121, 393.039, 52810.819 24/04/11,21:30:32,18,08,1, 11.8,1,1, 4.174, 10500.134, 393.047, 52810.717 24/04/11,21:30:32,19,08,1, 11.8,1,1, 4.174, 10500.123, 393.029, 52810.680 24/04/11,21:30:33,00,08,1, 12.0,1,1, 4.172, 10500.115, 393.029, 52810.680 24/04/11,21:30:33,01,08,1, 12.0,1,1, 4.172, 10500.133, 393.031, 52810.648 24/04/11,21:30:33,02,08,1, 12.0,1,1, 4.172, 10500.151, 393.047, 52810.706 24/04/11,21:30:33,03,08,1, 12.0,1,1, 4.172, 10500.143, 393.050, 52810.657 24/04/11,21:30:33,04,08,1, 12.0,1,1, 4.172, 10500.142, 393.041, 52810.702 24/04/11,21:30:33,05,08,1, 12.0,1,1, 4.172, 10500.135, 393.024, 52810.667 24/04/11,21:30:33,06,08,1, 12.0,1,1, 4.172, 10500.152, 393.038, 52810.772 24/04/11,21:30:33,07,08,1, 12.0,1,1, 4.172, 10500.130, 393.018, 52810.703 24/04/11,21:30:33,08,08,1, 12.0,1,1, 4.172, 10500.143, 393.039, 52810.730 24/04/11,21:30:33,09,08,1, 12.0,1,1, 4.172, 10500.146, 393.051, 52810.703 24/04/11,21:30:33,10,08,1, 12.0,1,1, 4.172, 10500.141, 393.055, 52810.735 24/04/11,21:30:33,11,08,1, 12.0,1,1, 4.172, 10500.155, 393.049, 52810.635 24/04/11,21:30:33,12,08,1, 12.0,1,1, 4.172, 10500.149, 393.046, 52810.671 24/04/11,21:30:33,13,08,1, 12.0,1,1, 4.172, 10500.160, 393.048, 52810.682 24/04/11,21:30:33,14,08,1, 12.0,1,1, 4.172, 10500.159, 393.039, 52810.700 24/04/11,21:30:33,15,08,1, 12.0,1,1, 4.172, 10500.164, 393.033, 52810.662 24/04/11,21:30:33,16,08,1, 12.0,1,1, 4.172, 10500.164, 393.068, 52810.654 24/04/11,21:30:33,17,08,1, 12.0,1,1, 4.172, 10500.143, 393.055, 52810.672 24/04/11,21:30:33,18,08,1, 12.0,1,1, 4.172, 10500.167, 393.050, 52810.672 24/04/11,21:30:33,19,08,1, 12.0,1,1, 4.172, 10500.156, 393.067, 52810.746 24/04/11,21:30:34,00,08,1, 11.9,1,1, 4.173, 10500.149, 393.067, 52810.746 24/04/11,21:30:34,01,08,1, 11.9,1,1, 4.173, 10500.173, 393.041, 52810.660 24/04/11,21:30:34,02,08,1, 11.9,1,1, 4.173, 10500.152, 393.045, 52810.678 24/04/11,21:30:34,03,08,1, 11.9,1,1, 4.173, 10500.142, 393.030, 52810.684 24/04/11,21:30:34,04,08,1, 11.9,1,1, 4.173, 10500.188, 393.038, 52810.610 24/04/11,21:30:34,05,08,1, 11.9,1,1, 4.173, 10500.165, 393.058, 52810.633 24/04/11,21:30:34,06,08,1, 11.9,1,1, 4.173, 10500.171, 393.050, 52810.655 24/04/11,21:30:34,07,08,1, 11.9,1,1, 4.173, 10500.181, 393.034, 52810.601 24/04/11,21:30:34,08,08,1, 11.9,1,1, 4.173, 10500.194, 393.046, 52810.605 24/04/11,21:30:34,09,08,1, 11.9,1,1, 4.173, 10500.172, 393.051, 52810.671 24/04/11,21:30:34,10,08,1, 11.9,1,1, 4.173, 10500.173, 393.041, 52810.588 24/04/11,21:30:34,11,08,1, 11.9,1,1, 4.173, 10500.180, 393.029, 52810.624 24/04/11,21:30:34,12,08,1, 11.9,1,1, 4.173, 10500.177, 393.036, 52810.662 24/04/11,21:30:34,13,08,1, 11.9,1,1, 4.173, 10500.177, 393.041, 52810.650 24/04/11,21:30:34,14,08,1, 11.9,1,1, 4.173, 10500.178, 393.057, 52810.676 24/04/11,21:30:34,15,08,1, 11.9,1,1, 4.173, 10500.175, 393.047, 52810.572 24/04/11,21:30:34,16,08,1, 11.9,1,1, 4.173, 10500.176, 393.044, 52810.583 24/04/11,21:30:34,17,08,1, 11.9,1,1, 4.173, 10500.196, 393.045, 52810.630 24/04/11,21:30:34,18,08,1, 11.9,1,1, 4.173, 10500.211, 393.031, 52810.636 24/04/11,21:30:34,19,08,1, 11.9,1,1, 4.173, 10500.207, 393.039, 52810.608 24/04/11,21:30:35,00,07,1, 11.9,1,1, 4.172, 10500.199, 393.039, 52810.608 24/04/11,21:30:35,01,07,1, 11.9,1,1, 4.172, 10500.202, 393.023, 52810.625 24/04/11,21:30:35,02,07,1, 11.9,1,1, 4.172, 10500.188, 393.055, 52810.641 24/04/11,21:30:35,03,07,1, 11.9,1,1, 4.172, 10500.194, 393.037, 52810.692 24/04/11,21:30:35,04,07,1, 11.9,1,1, 4.172, 10500.171, 393.046, 52810.655 24/04/11,21:30:35,05,07,1, 11.9,1,1, 4.172, 10500.213, 393.046, 52810.689 24/04/11,21:30:35,06,07,1, 11.9,1,1, 4.172, 10500.201, 393.026, 52810.654 24/04/11,21:30:35,07,07,1, 11.9,1,1, 4.172, 10500.202, 393.029, 52810.656 24/04/11,21:30:35,08,07,1, 11.9,1,1, 4.172, 10500.195, 393.034, 52810.642 24/04/11,21:30:35,09,07,1, 11.9,1,1, 4.172, 10500.200, 393.033, 52810.711 24/04/11,21:30:35,10,07,1, 11.9,1,1, 4.172, 10500.203, 393.030, 52810.583 24/04/11,21:30:35,11,07,1, 11.9,1,1, 4.172, 10500.232, 393.042, 52810.646 24/04/11,21:30:35,12,07,1, 11.9,1,1, 4.172, 10500.220, 393.023, 52810.570 24/04/11,21:30:35,13,07,1, 11.9,1,1, 4.172, 10500.220, 393.071, 52810.698 24/04/11,21:30:35,14,07,1, 11.9,1,1, 4.172, 10500.222, 393.057, 52810.683 24/04/11,21:30:35,15,07,1, 11.9,1,1, 4.172, 10500.216, 393.058, 52810.572 24/04/11,21:30:35,16,07,1, 11.9,1,1, 4.172, 10500.218, 393.041, 52810.654 24/04/11,21:30:35,17,07,1, 11.9,1,1, 4.172, 10500.204, 393.067, 52810.673 24/04/11,21:30:35,18,07,1, 11.9,1,1, 4.172, 10500.208, 393.053, 52810.601 24/04/11,21:30:35,19,07,1, 11.9,1,1, 4.172, 10500.230, 393.083, 52810.629 24/04/11,21:30:36,00,07,1, 11.9,1,1, 4.171, 10500.224, 393.083, 52810.629 24/04/11,21:30:36,01,07,1, 11.9,1,1, 4.171, 10500.220, 393.077, 52810.669 24/04/11,21:30:36,02,07,1, 11.9,1,1, 4.171, 10500.219, 393.061, 52810.612 24/04/11,21:30:36,03,07,1, 11.9,1,1, 4.171, 10500.241, 393.054, 52810.597 24/04/11,21:30:36,04,07,1, 11.9,1,1, 4.171, 10500.219, 393.060, 52810.632 24/04/11,21:30:36,05,07,1, 11.9,1,1, 4.171, 10500.221, 393.052, 52810.639 24/04/11,21:30:36,06,07,1, 11.9,1,1, 4.171, 10500.242, 393.070, 52810.691 24/04/11,21:30:36,07,07,1, 11.9,1,1, 4.171, 10500.233, 393.058, 52810.648 24/04/11,21:30:36,08,07,1, 11.9,1,1, 4.171, 10500.233, 393.060, 52810.604 24/04/11,21:30:36,09,07,1, 11.9,1,1, 4.171, 10500.231, 393.059, 52810.652 24/04/11,21:30:36,10,07,1, 11.9,1,1, 4.171, 10500.227, 393.062, 52810.661 24/04/11,21:30:36,11,07,1, 11.9,1,1, 4.171, 10500.244, 393.049, 52810.622 24/04/11,21:30:36,12,07,1, 11.9,1,1, 4.171, 10500.255, 393.042, 52810.623 24/04/11,21:30:36,13,07,1, 11.9,1,1, 4.171, 10500.243, 393.049, 52810.655 24/04/11,21:30:36,14,07,1, 11.9,1,1, 4.171, 10500.274, 393.047, 52810.485 24/04/11,21:30:36,15,07,1, 11.9,1,1, 4.171, 10500.249, 393.052, 52810.592 24/04/11,21:30:36,16,07,1, 11.9,1,1, 4.171, 10500.269, 393.051, 52810.583 24/04/11,21:30:36,17,07,1, 11.9,1,1, 4.171, 10500.256, 393.072, 52810.632 24/04/11,21:30:36,18,07,1, 11.9,1,1, 4.171, 10500.249, 393.051, 52810.561 24/04/11,21:30:36,19,07,1, 11.9,1,1, 4.171, 10500.248, 393.059, 52810.640 24/04/11,21:30:37,00,07,1, 11.9,1,1, 4.175, 10500.240, 393.059, 52810.640 24/04/11,21:30:37,01,07,1, 11.9,1,1, 4.175, 10500.244, 393.041, 52810.608 24/04/11,21:30:37,02,07,1, 11.9,1,1, 4.175, 10500.264, 393.042, 52810.552 24/04/11,21:30:37,03,07,1, 11.9,1,1, 4.175, 10500.269, 393.051, 52810.565 24/04/11,21:30:37,04,07,1, 11.9,1,1, 4.175, 10500.290, 393.047, 52810.626 24/04/11,21:30:37,05,07,1, 11.9,1,1, 4.175, 10500.305, 393.085, 52810.645 24/04/11,21:30:37,06,07,1, 11.9,1,1, 4.175, 10500.283, 393.062, 52810.608 24/04/11,21:30:37,07,07,1, 11.9,1,1, 4.175, 10500.276, 393.058, 52810.617 24/04/11,21:30:37,08,07,1, 11.9,1,1, 4.175, 10500.268, 393.090, 52810.631 24/04/11,21:30:37,09,07,1, 11.9,1,1, 4.175, 10500.274, 393.048, 52810.638 24/04/11,21:30:37,10,07,1, 11.9,1,1, 4.175, 10500.277, 393.055, 52810.615 24/04/11,21:30:37,11,07,1, 11.9,1,1, 4.175, 10500.265, 393.077, 52810.607 24/04/11,21:30:37,12,07,1, 11.9,1,1, 4.175, 10500.283, 393.069, 52810.595 24/04/11,21:30:37,13,07,1, 11.9,1,1, 4.175, 10500.285, 393.044, 52810.593 24/04/11,21:30:37,14,07,1, 11.9,1,1, 4.175, 10500.262, 393.052, 52810.479 24/04/11,21:30:37,15,07,1, 11.9,1,1, 4.175, 10500.318, 393.054, 52810.596 24/04/11,21:30:37,16,07,1, 11.9,1,1, 4.175, 10500.317, 393.053, 52810.528 24/04/11,21:30:37,17,07,1, 11.9,1,1, 4.175, 10500.311, 393.062, 52810.655 24/04/11,21:30:37,18,07,1, 11.9,1,1, 4.175, 10500.312, 393.064, 52810.594 24/04/11,21:30:37,19,07,1, 11.9,1,1, 4.175, 10500.290, 393.074, 52810.569 24/04/11,21:30:38,00,08,1, 11.9,1,1, 4.171, 10500.282, 393.074, 52810.569 24/04/11,21:30:38,01,08,1, 11.9,1,1, 4.171, 10500.293, 393.060, 52810.564 24/04/11,21:30:38,02,08,1, 11.9,1,1, 4.171, 10500.311, 393.077, 52810.613 24/04/11,21:30:38,03,08,1, 11.9,1,1, 4.171, 10500.319, 393.074, 52810.620 24/04/11,21:30:38,04,08,1, 11.9,1,1, 4.171, 10500.350, 393.045, 52810.588 24/04/11,21:30:38,05,08,1, 11.9,1,1, 4.171, 10500.339, 393.068, 52810.584 24/04/11,21:30:38,06,08,1, 11.9,1,1, 4.171, 10500.324, 393.047, 52810.600 24/04/11,21:30:38,07,08,1, 11.9,1,1, 4.171, 10500.325, 393.058, 52810.615 24/04/11,21:30:38,08,08,1, 11.9,1,1, 4.171, 10500.334, 393.058, 52810.588 24/04/11,21:30:38,09,08,1, 11.9,1,1, 4.171, 10500.332, 393.058, 52810.593 24/04/11,21:30:38,10,08,1, 11.9,1,1, 4.171, 10500.319, 393.053, 52810.562 24/04/11,21:30:38,11,08,1, 11.9,1,1, 4.171, 10500.328, 393.040, 52810.633 24/04/11,21:30:38,12,08,1, 11.9,1,1, 4.171, 10500.318, 393.074, 52810.618 24/04/11,21:30:38,13,08,1, 11.9,1,1, 4.171, 10500.327, 393.075, 52810.634 24/04/11,21:30:38,14,08,1, 11.9,1,1, 4.171, 10500.334, 393.074, 52810.615 24/04/11,21:30:38,15,08,1, 11.9,1,1, 4.171, 10500.309, 393.054, 52810.612 24/04/11,21:30:38,16,08,1, 11.9,1,1, 4.171, 10500.322, 393.073, 52810.630 24/04/11,21:30:38,17,08,1, 11.9,1,1, 4.171, 10500.334, 393.063, 52810.604 24/04/11,21:30:38,18,08,1, 11.9,1,1, 4.171, 10500.342, 393.060, 52810.616 24/04/11,21:30:38,19,08,1, 11.9,1,1, 4.171, 10500.343, 393.042, 52810.512 24/04/11,21:30:39,00,08,1, 11.9,1,1, 4.179, 10500.340, 393.042, 52810.512 24/04/11,21:30:39,01,08,1, 11.9,1,1, 4.179, 10500.377, 393.053, 52810.599 24/04/11,21:30:39,02,08,1, 11.9,1,1, 4.179, 10500.351, 393.063, 52810.591 24/04/11,21:30:39,03,08,1, 11.9,1,1, 4.179, 10500.359, 393.059, 52810.608 24/04/11,21:30:39,04,08,1, 11.9,1,1, 4.179, 10500.367, 393.062, 52810.560 24/04/11,21:30:39,05,08,1, 11.9,1,1, 4.179, 10500.356, 393.063, 52810.494 24/04/11,21:30:39,06,08,1, 11.9,1,1, 4.179, 10500.345, 393.068, 52810.475 24/04/11,21:30:39,07,08,1, 11.9,1,1, 4.179, 10500.380, 393.077, 52810.526 24/04/11,21:30:39,08,08,1, 11.9,1,1, 4.179, 10500.362, 393.069, 52810.579 24/04/11,21:30:39,09,08,1, 11.9,1,1, 4.179, 10500.364, 393.055, 52810.524 24/04/11,21:30:39,10,08,1, 11.9,1,1, 4.179, 10500.350, 393.068, 52810.507 24/04/11,21:30:39,11,08,1, 11.9,1,1, 4.179, 10500.360, 393.072, 52810.533 24/04/11,21:30:39,12,08,1, 11.9,1,1, 4.179, 10500.366, 393.070, 52810.588 24/04/11,21:30:39,13,08,1, 11.9,1,1, 4.179, 10500.380, 393.093, 52810.617 24/04/11,21:30:39,14,08,1, 11.9,1,1, 4.179, 10500.375, 393.105, 52810.591 24/04/11,21:30:39,15,08,1, 11.9,1,1, 4.179, 10500.376, 393.095, 52810.548 24/04/11,21:30:39,16,08,1, 11.9,1,1, 4.179, 10500.359, 393.073, 52810.554 24/04/11,21:30:39,17,08,1, 11.9,1,1, 4.179, 10500.373, 393.081, 52810.616 24/04/11,21:30:39,18,08,1, 11.9,1,1, 4.179, 10500.365, 393.074, 52810.532 24/04/11,21:30:39,19,08,1, 11.9,1,1, 4.179, 10500.370, 393.092, 52810.536 24/04/11,21:30:40,00,08,1, 11.9,1,1, 4.171, 10500.365, 393.092, 52810.536 24/04/11,21:30:40,01,08,1, 11.9,1,1, 4.171, 10500.379, 393.087, 52810.623 24/04/11,21:30:40,02,08,1, 11.9,1,1, 4.171, 10500.409, 393.104, 52810.574 24/04/11,21:30:40,03,08,1, 11.9,1,1, 4.171, 10500.387, 393.091, 52810.638 24/04/11,21:30:40,04,08,1, 11.9,1,1, 4.171, 10500.418, 393.094, 52810.619 24/04/11,21:30:40,05,08,1, 11.9,1,1, 4.171, 10500.409, 393.081, 52810.573 24/04/11,21:30:40,06,08,1, 11.9,1,1, 4.171, 10500.425, 393.088, 52810.515 24/04/11,21:30:40,07,08,1, 11.9,1,1, 4.171, 10500.389, 393.087, 52810.490 24/04/11,21:30:40,08,08,1, 11.9,1,1, 4.171, 10500.403, 393.093, 52810.525 24/04/11,21:30:40,09,08,1, 11.9,1,1, 4.171, 10500.384, 393.092, 52810.602 24/04/11,21:30:40,10,08,1, 11.9,1,1, 4.171, 10500.394, 393.085, 52810.573 24/04/11,21:30:40,11,08,1, 11.9,1,1, 4.171, 10500.435, 393.104, 52810.610 24/04/11,21:30:40,12,08,1, 11.9,1,1, 4.171, 10500.403, 393.089, 52810.581 24/04/11,21:30:40,13,08,1, 11.9,1,1, 4.171, 10500.393, 393.077, 52810.600 24/04/11,21:30:40,14,08,1, 11.9,1,1, 4.171, 10500.422, 393.120, 52810.663 24/04/11,21:30:40,15,08,1, 11.9,1,1, 4.171, 10500.400, 393.085, 52810.539 24/04/11,21:30:40,16,08,1, 11.9,1,1, 4.171, 10500.406, 393.104, 52810.556 24/04/11,21:30:40,17,08,1, 11.9,1,1, 4.171, 10500.419, 393.105, 52810.551 24/04/11,21:30:40,18,08,1, 11.9,1,1, 4.171, 10500.408, 393.081, 52810.575 24/04/11,21:30:40,19,08,1, 11.9,1,1, 4.171, 10500.420, 393.092, 52810.559 24/04/11,21:30:41,00,08,1, 11.8,1,1, 4.174, 10500.416, 393.092, 52810.559 24/04/11,21:30:41,01,08,1, 11.8,1,1, 4.174, 10500.439, 393.113, 52810.606 24/04/11,21:30:41,02,08,1, 11.8,1,1, 4.174, 10500.426, 393.093, 52810.563 24/04/11,21:30:41,03,08,1, 11.8,1,1, 4.174, 10500.426, 393.085, 52810.549 24/04/11,21:30:41,04,08,1, 11.8,1,1, 4.174, 10500.417, 393.087, 52810.510 24/04/11,21:30:41,05,08,1, 11.8,1,1, 4.174, 10500.436, 393.110, 52810.623 24/04/11,21:30:41,06,08,1, 11.8,1,1, 4.174, 10500.437, 393.094, 52810.564 24/04/11,21:30:41,07,08,1, 11.8,1,1, 4.174, 10500.442, 393.111, 52810.568 24/04/11,21:30:41,08,08,1, 11.8,1,1, 4.174, 10500.434, 393.094, 52810.589 24/04/11,21:30:41,09,08,1, 11.8,1,1, 4.174, 10500.457, 393.102, 52810.604 24/04/11,21:30:41,10,08,1, 11.8,1,1, 4.174, 10500.467, 393.094, 52810.525 24/04/11,21:30:41,11,08,1, 11.8,1,1, 4.174, 10500.469, 393.070, 52810.552 24/04/11,21:30:41,12,08,1, 11.8,1,1, 4.174, 10500.466, 393.061, 52810.559 24/04/11,21:30:41,13,08,1, 11.8,1,1, 4.174, 10500.471, 393.108, 52810.628 24/04/11,21:30:41,14,08,1, 11.8,1,1, 4.174, 10500.456, 393.069, 52810.611 24/04/11,21:30:41,15,08,1, 11.8,1,1, 4.174, 10500.469, 393.083, 52810.579 24/04/11,21:30:41,16,08,1, 11.8,1,1, 4.174, 10500.474, 393.079, 52810.534 24/04/11,21:30:41,17,08,1, 11.8,1,1, 4.174, 10500.464, 393.072, 52810.589 24/04/11,21:30:41,18,08,1, 11.8,1,1, 4.174, 10500.488, 393.079, 52810.564 24/04/11,21:30:41,19,08,1, 11.8,1,1, 4.174, 10500.462, 393.071, 52810.548 24/04/11,21:30:42,00,08,1, 11.9,1,1, 4.172, 10500.457, 393.071, 52810.548 24/04/11,21:30:42,01,08,1, 11.9,1,1, 4.172, 10500.478, 393.074, 52810.603 24/04/11,21:30:42,02,08,1, 11.9,1,1, 4.172, 10500.484, 393.094, 52810.607 24/04/11,21:30:42,03,08,1, 11.9,1,1, 4.172, 10500.468, 393.079, 52810.571 24/04/11,21:30:42,04,08,1, 11.9,1,1, 4.172, 10500.487, 393.067, 52810.562 24/04/11,21:30:42,05,08,1, 11.9,1,1, 4.172, 10500.496, 393.053, 52810.492 24/04/11,21:30:42,06,08,1, 11.9,1,1, 4.172, 10500.471, 393.083, 52810.534 24/04/11,21:30:42,07,08,1, 11.9,1,1, 4.172, 10500.502, 393.067, 52810.604 24/04/11,21:30:42,08,08,1, 11.9,1,1, 4.172, 10500.516, 393.036, 52810.535 24/04/11,21:30:42,09,08,1, 11.9,1,1, 4.172, 10500.533, 393.067, 52810.547 24/04/11,21:30:42,10,08,1, 11.9,1,1, 4.172, 10500.491, 393.051, 52810.497 24/04/11,21:30:42,11,08,1, 11.9,1,1, 4.172, 10500.495, 393.076, 52810.531 24/04/11,21:30:42,12,08,1, 11.9,1,1, 4.172, 10500.492, 393.073, 52810.608 24/04/11,21:30:42,13,08,1, 11.9,1,1, 4.172, 10500.507, 393.088, 52810.644 24/04/11,21:30:42,14,08,1, 11.9,1,1, 4.172, 10500.523, 393.070, 52810.508 24/04/11,21:30:42,15,08,1, 11.9,1,1, 4.172, 10500.515, 393.075, 52810.539 24/04/11,21:30:42,16,08,1, 11.9,1,1, 4.172, 10500.511, 393.078, 52810.599 24/04/11,21:30:42,17,08,1, 11.9,1,1, 4.172, 10500.498, 393.063, 52810.583 24/04/11,21:30:42,18,08,1, 11.9,1,1, 4.172, 10500.520, 393.069, 52810.515 24/04/11,21:30:42,19,08,1, 11.9,1,1, 4.172, 10500.518, 393.088, 52810.468 24/04/11,21:30:43,00,09,1, 11.9,1,1, 4.174, 10500.516, 393.088, 52810.468 24/04/11,21:30:43,01,09,1, 11.9,1,1, 4.174, 10500.524, 393.076, 52810.530 24/04/11,21:30:43,02,09,1, 11.9,1,1, 4.174, 10500.532, 393.094, 52810.535 24/04/11,21:30:43,03,09,1, 11.9,1,1, 4.174, 10500.514, 393.059, 52810.566 24/04/11,21:30:43,04,09,1, 11.9,1,1, 4.174, 10500.526, 393.046, 52810.417 24/04/11,21:30:43,05,09,1, 11.9,1,1, 4.174, 10500.535, 393.082, 52810.579 24/04/11,21:30:43,06,09,1, 11.9,1,1, 4.174, 10500.555, 393.063, 52810.566 24/04/11,21:30:43,07,09,1, 11.9,1,1, 4.174, 10500.526, 393.066, 52810.612 24/04/11,21:30:43,08,09,1, 11.9,1,1, 4.174, 10500.525, 393.092, 52810.541 24/04/11,21:30:43,09,09,1, 11.9,1,1, 4.174, 10500.533, 393.103, 52810.531 24/04/11,21:30:43,10,09,1, 11.9,1,1, 4.174, 10500.549, 393.077, 52810.545 24/04/11,21:30:43,11,09,1, 11.9,1,1, 4.174, 10500.545, 393.093, 52810.534 24/04/11,21:30:43,12,09,1, 11.9,1,1, 4.174, 10500.540, 393.066, 52810.482 24/04/11,21:30:43,13,09,1, 11.9,1,1, 4.174, 10500.530, 393.066, 52810.560 24/04/11,21:30:43,14,09,1, 11.9,1,1, 4.174, 10500.549, 393.057, 52810.517 24/04/11,21:30:43,15,09,1, 11.9,1,1, 4.174, 10500.574, 393.073, 52810.533 24/04/11,21:30:43,16,09,1, 11.9,1,1, 4.174, 10500.563, 393.056, 52810.542 24/04/11,21:30:43,17,09,1, 11.9,1,1, 4.174, 10500.572, 393.096, 52810.563 24/04/11,21:30:43,18,09,1, 11.9,1,1, 4.174, 10500.563, 393.089, 52810.558 24/04/11,21:30:43,19,09,1, 11.9,1,1, 4.174, 10500.548, 393.064, 52810.457 24/04/11,21:30:44,00,08,1, 11.9,1,1, 4.172, 10500.541, 393.064, 52810.457 24/04/11,21:30:44,01,08,1, 11.9,1,1, 4.172, 10500.562, 393.074, 52810.487 24/04/11,21:30:44,02,08,1, 11.9,1,1, 4.172, 10500.552, 393.082, 52810.570 24/04/11,21:30:44,03,08,1, 11.9,1,1, 4.172, 10500.551, 393.055, 52810.535 24/04/11,21:30:44,04,08,1, 11.9,1,1, 4.172, 10500.564, 393.069, 52810.540 24/04/11,21:30:44,05,08,1, 11.9,1,1, 4.172, 10500.561, 393.084, 52810.538 24/04/11,21:30:44,06,08,1, 11.9,1,1, 4.172, 10500.564, 393.083, 52810.552 24/04/11,21:30:44,07,08,1, 11.9,1,1, 4.172, 10500.577, 393.066, 52810.531 24/04/11,21:30:44,08,08,1, 11.9,1,1, 4.172, 10500.580, 393.077, 52810.507 24/04/11,21:30:44,09,08,1, 11.9,1,1, 4.172, 10500.568, 393.067, 52810.509 24/04/11,21:30:44,10,08,1, 11.9,1,1, 4.172, 10500.583, 393.060, 52810.500 24/04/11,21:30:44,11,08,1, 11.9,1,1, 4.172, 10500.588, 393.070, 52810.488 24/04/11,21:30:44,12,08,1, 11.9,1,1, 4.172, 10500.600, 393.069, 52810.520 24/04/11,21:30:44,13,08,1, 11.9,1,1, 4.172, 10500.567, 393.065, 52810.518 24/04/11,21:30:44,14,08,1, 11.9,1,1, 4.172, 10500.565, 393.061, 52810.525 24/04/11,21:30:44,15,08,1, 11.9,1,1, 4.172, 10500.581, 393.047, 52810.540 24/04/11,21:30:44,16,08,1, 11.9,1,1, 4.172, 10500.590, 393.077, 52810.641 24/04/11,21:30:44,17,08,1, 11.9,1,1, 4.172, 10500.625, 393.071, 52810.561 24/04/11,21:30:44,18,08,1, 11.9,1,1, 4.172, 10500.612, 393.050, 52810.552 24/04/11,21:30:44,19,08,1, 11.9,1,1, 4.172, 10500.608, 393.054, 52810.591 24/04/11,21:30:45,00,08,1, 11.9,1,1, 4.171, 10500.607, 393.054, 52810.591 24/04/11,21:30:45,01,08,1, 11.9,1,1, 4.171, 10500.595, 393.059, 52810.540 24/04/11,21:30:45,02,08,1, 11.9,1,1, 4.171, 10500.608, 393.067, 52810.542 24/04/11,21:30:45,03,08,1, 11.9,1,1, 4.171, 10500.606, 393.056, 52810.471 24/04/11,21:30:45,04,08,1, 11.9,1,1, 4.171, 10500.607, 393.069, 52810.520 24/04/11,21:30:45,05,08,1, 11.9,1,1, 4.171, 10500.599, 393.046, 52810.526 24/04/11,21:30:45,06,08,1, 11.9,1,1, 4.171, 10500.588, 393.053, 52810.528 24/04/11,21:30:45,07,08,1, 11.9,1,1, 4.171, 10500.597, 393.031, 52810.474 24/04/11,21:30:45,08,08,1, 11.9,1,1, 4.171, 10500.640, 393.047, 52810.532 24/04/11,21:30:45,09,08,1, 11.9,1,1, 4.171, 10500.639, 393.035, 52810.525 24/04/11,21:30:45,10,08,1, 11.9,1,1, 4.171, 10500.610, 393.035, 52810.518 24/04/11,21:30:45,11,08,1, 11.9,1,1, 4.171, 10500.637, 393.066, 52810.517 24/04/11,21:30:45,12,08,1, 11.9,1,1, 4.171, 10500.637, 393.045, 52810.493 24/04/11,21:30:45,13,08,1, 11.9,1,1, 4.171, 10500.634, 393.067, 52810.479 24/04/11,21:30:45,14,08,1, 11.9,1,1, 4.171, 10500.633, 393.033, 52810.556 24/04/11,21:30:45,15,08,1, 11.9,1,1, 4.171, 10500.659, 393.078, 52810.509 24/04/11,21:30:45,16,08,1, 11.9,1,1, 4.171, 10500.637, 393.049, 52810.534 24/04/11,21:30:45,17,08,1, 11.9,1,1, 4.171, 10500.645, 393.062, 52810.515 24/04/11,21:30:45,18,08,1, 11.9,1,1, 4.171, 10500.651, 393.048, 52810.559 24/04/11,21:30:45,19,08,1, 11.9,1,1, 4.171, 10500.669, 393.045, 52810.502 24/04/11,21:30:46,00,07,1, 11.9,1,1, 4.173, 10500.666, 393.045, 52810.502 24/04/11,21:30:46,01,07,1, 11.9,1,1, 4.173, 10500.648, 393.068, 52810.489 24/04/11,21:30:46,02,07,1, 11.9,1,1, 4.173, 10500.624, 393.061, 52810.473 24/04/11,21:30:46,03,07,1, 11.9,1,1, 4.173, 10500.664, 393.042, 52810.582 24/04/11,21:30:46,04,07,1, 11.9,1,1, 4.173, 10500.668, 393.048, 52810.490 24/04/11,21:30:46,05,07,1, 11.9,1,1, 4.173, 10500.649, 393.052, 52810.486 24/04/11,21:30:46,06,07,1, 11.9,1,1, 4.173, 10500.639, 393.040, 52810.432 24/04/11,21:30:46,07,07,1, 11.9,1,1, 4.173, 10500.652, 393.065, 52810.466 24/04/11,21:30:46,08,07,1, 11.9,1,1, 4.173, 10500.634, 393.055, 52810.466 24/04/11,21:30:46,09,07,1, 11.9,1,1, 4.173, 10500.665, 393.060, 52810.471 24/04/11,21:30:46,10,07,1, 11.9,1,1, 4.173, 10500.675, 393.047, 52810.498 24/04/11,21:30:46,11,07,1, 11.9,1,1, 4.173, 10500.668, 393.050, 52810.493 24/04/11,21:30:46,12,07,1, 11.9,1,1, 4.173, 10500.645, 393.050, 52810.527 24/04/11,21:30:46,13,07,1, 11.9,1,1, 4.173, 10500.666, 393.037, 52810.449 24/04/11,21:30:46,14,07,1, 11.9,1,1, 4.173, 10500.686, 393.048, 52810.521 24/04/11,21:30:46,15,07,1, 11.9,1,1, 4.173, 10500.658, 393.051, 52810.479 24/04/11,21:30:46,16,07,1, 11.9,1,1, 4.173, 10500.688, 393.047, 52810.449 24/04/11,21:30:46,17,07,1, 11.9,1,1, 4.173, 10500.697, 393.044, 52810.496 24/04/11,21:30:46,18,07,1, 11.9,1,1, 4.173, 10500.667, 393.057, 52810.456 24/04/11,21:30:46,19,07,1, 11.9,1,1, 4.173, 10500.693, 393.056, 52810.460 24/04/11,21:30:47,00,08,1, 11.9,1,1, 4.173, 10500.691, 393.056, 52810.460 24/04/11,21:30:47,01,08,1, 11.9,1,1, 4.173, 10500.682, 393.062, 52810.499 24/04/11,21:30:47,02,08,1, 11.9,1,1, 4.173, 10500.677, 393.053, 52810.508 24/04/11,21:30:47,03,08,1, 11.9,1,1, 4.173, 10500.700, 393.047, 52810.475 24/04/11,21:30:47,04,08,1, 11.9,1,1, 4.173, 10500.697, 393.069, 52810.527 24/04/11,21:30:47,05,08,1, 11.9,1,1, 4.173, 10500.685, 393.057, 52810.472 24/04/11,21:30:47,06,08,1, 11.9,1,1, 4.173, 10500.682, 393.071, 52810.712 24/04/11,21:30:47,07,08,1, 11.9,1,1, 4.173, 10500.736, 393.060, 52810.479 24/04/11,21:30:47,08,08,1, 11.9,1,1, 4.173, 10500.709, 393.063, 52810.406 24/04/11,21:30:47,09,08,1, 11.9,1,1, 4.173, 10500.719, 393.027, 52810.440 24/04/11,21:30:47,10,08,1, 11.9,1,1, 4.173, 10500.729, 393.029, 52810.429 24/04/11,21:30:47,11,08,1, 11.9,1,1, 4.173, 10500.705, 393.059, 52810.496 24/04/11,21:30:47,12,08,1, 11.9,1,1, 4.173, 10500.718, 393.044, 52810.301 24/04/11,21:30:47,13,08,1, 11.9,1,1, 4.173, 10500.695, 393.085, 52810.593 24/04/11,21:30:47,14,08,1, 11.9,1,1, 4.173, 10500.729, 393.051, 52810.388 24/04/11,21:30:47,15,08,1, 11.9,1,1, 4.173, 10500.703, 393.066, 52810.532 24/04/11,21:30:47,16,08,1, 11.9,1,1, 4.173, 10500.712, 393.051, 52810.499 24/04/11,21:30:47,17,08,1, 11.9,1,1, 4.173, 10500.731, 393.062, 52810.497 24/04/11,21:30:47,18,08,1, 11.9,1,1, 4.173, 10500.729, 393.063, 52810.493 24/04/11,21:30:47,19,08,1, 11.9,1,1, 4.173, 10500.726, 393.069, 52810.498 24/04/11,21:30:48,00,08,1, 11.9,1,1, 4.173, 10500.724, 393.069, 52810.498 24/04/11,21:30:48,01,08,1, 11.9,1,1, 4.173, 10500.718, 393.044, 52810.490 24/04/11,21:30:48,02,08,1, 11.9,1,1, 4.173, 10500.742, 393.052, 52810.505 24/04/11,21:30:48,03,08,1, 11.9,1,1, 4.173, 10500.722, 393.063, 52810.510 24/04/11,21:30:48,04,08,1, 11.9,1,1, 4.173, 10500.750, 393.048, 52810.364 24/04/11,21:30:48,05,08,1, 11.9,1,1, 4.173, 10500.748, 393.065, 52810.502 24/04/11,21:30:48,06,08,1, 11.9,1,1, 4.173, 10500.749, 393.043, 52810.458 24/04/11,21:30:48,07,08,1, 11.9,1,1, 4.173, 10500.756, 393.068, 52810.471 24/04/11,21:30:48,08,08,1, 11.9,1,1, 4.173, 10500.758, 393.043, 52810.423 24/04/11,21:30:48,09,08,1, 11.9,1,1, 4.173, 10500.757, 393.054, 52810.442 24/04/11,21:30:48,10,08,1, 11.9,1,1, 4.173, 10500.746, 393.058, 52810.486 24/04/11,21:30:48,11,08,1, 11.9,1,1, 4.173, 10500.760, 393.066, 52810.525 24/04/11,21:30:48,12,08,1, 11.9,1,1, 4.173, 10500.742, 393.060, 52810.506 24/04/11,21:30:48,13,08,1, 11.9,1,1, 4.173, 10500.758, 393.069, 52810.491 24/04/11,21:30:48,14,08,1, 11.9,1,1, 4.173, 10500.790, 393.040, 52810.498 24/04/11,21:30:48,15,08,1, 11.9,1,1, 4.173, 10500.763, 393.046, 52810.434 24/04/11,21:30:48,16,08,1, 11.9,1,1, 4.173, 10500.772, 393.048, 52810.450 24/04/11,21:30:48,17,08,1, 11.9,1,1, 4.173, 10500.746, 393.048, 52810.480 24/04/11,21:30:48,18,08,1, 11.9,1,1, 4.173, 10500.742, 393.053, 52810.528 24/04/11,21:30:48,19,08,1, 11.9,1,1, 4.173, 10500.790, 393.043, 52810.489 24/04/11,21:30:49,00,08,1, 11.9,1,1, 4.174, 10500.783, 393.043, 52810.489 24/04/11,21:30:49,01,08,1, 11.9,1,1, 4.174, 10500.769, 393.056, 52810.484 24/04/11,21:30:49,02,08,1, 11.9,1,1, 4.174, 10500.753, 393.068, 52810.481 24/04/11,21:30:49,03,08,1, 11.9,1,1, 4.174, 10500.771, 393.057, 52810.428 24/04/11,21:30:49,04,08,1, 11.9,1,1, 4.174, 10500.765, 393.060, 52810.541 24/04/11,21:30:49,05,08,1, 11.9,1,1, 4.174, 10500.795, 393.050, 52810.451 24/04/11,21:30:49,06,08,1, 11.9,1,1, 4.174, 10500.771, 393.047, 52810.455 24/04/11,21:30:49,07,08,1, 11.9,1,1, 4.174, 10500.775, 393.066, 52810.407 24/04/11,21:30:49,08,08,1, 11.9,1,1, 4.174, 10500.758, 393.062, 52810.443 24/04/11,21:30:49,09,08,1, 11.9,1,1, 4.174, 10500.780, 393.050, 52810.496 24/04/11,21:30:49,10,08,1, 11.9,1,1, 4.174, 10500.769, 393.051, 52810.478 24/04/11,21:30:49,11,08,1, 11.9,1,1, 4.174, 10500.798, 393.058, 52810.490 24/04/11,21:30:49,12,08,1, 11.9,1,1, 4.174, 10500.803, 393.055, 52810.416 24/04/11,21:30:49,13,08,1, 11.9,1,1, 4.174, 10500.801, 393.050, 52810.496 24/04/11,21:30:49,14,08,1, 11.9,1,1, 4.174, 10500.796, 393.043, 52810.472 24/04/11,21:30:49,15,08,1, 11.9,1,1, 4.174, 10500.818, 393.041, 52810.498 24/04/11,21:30:49,16,08,1, 11.9,1,1, 4.174, 10500.847, 393.040, 52810.473 24/04/11,21:30:49,17,08,1, 11.9,1,1, 4.174, 10500.825, 393.068, 52810.400 24/04/11,21:30:49,18,08,1, 11.9,1,1, 4.174, 10500.812, 393.056, 52810.524 24/04/11,21:30:49,19,08,1, 11.9,1,1, 4.174, 10500.831, 393.057, 52810.486 24/04/11,21:30:50,00,08,1, 11.9,1,1, 4.169, 10500.824, 393.057, 52810.486 24/04/11,21:30:50,01,08,1, 11.9,1,1, 4.169, 10500.805, 393.039, 52810.431 24/04/11,21:30:50,02,08,1, 11.9,1,1, 4.169, 10500.817, 393.018, 52810.429 24/04/11,21:30:50,03,08,1, 11.9,1,1, 4.169, 10500.832, 393.032, 52810.436 24/04/11,21:30:50,04,08,1, 11.9,1,1, 4.169, 10500.831, 393.027, 52810.516 24/04/11,21:30:50,05,08,1, 11.9,1,1, 4.169, 10500.831, 393.035, 52810.409 24/04/11,21:30:50,06,08,1, 11.9,1,1, 4.169, 10500.826, 393.058, 52810.415 24/04/11,21:30:50,07,08,1, 11.9,1,1, 4.169, 10500.826, 393.056, 52810.512 24/04/11,21:30:50,08,08,1, 11.9,1,1, 4.169, 10500.832, 393.016, 52810.493 24/04/11,21:30:50,09,08,1, 11.9,1,1, 4.169, 10500.828, 393.020, 52810.409 24/04/11,21:30:50,10,08,1, 11.9,1,1, 4.169, 10500.862, 393.041, 52810.408 24/04/11,21:30:50,11,08,1, 11.9,1,1, 4.169, 10500.829, 393.023, 52810.463 24/04/11,21:30:50,12,08,1, 11.9,1,1, 4.169, 10500.840, 393.034, 52810.496 24/04/11,21:30:50,13,08,1, 11.9,1,1, 4.169, 10500.824, 393.031, 52810.498 24/04/11,21:30:50,14,08,1, 11.9,1,1, 4.169, 10500.843, 393.059, 52810.482 24/04/11,21:30:50,15,08,1, 11.9,1,1, 4.169, 10500.854, 393.025, 52810.409 24/04/11,21:30:50,16,08,1, 11.9,1,1, 4.169, 10500.856, 393.020, 52810.430 24/04/11,21:30:50,17,08,1, 11.9,1,1, 4.169, 10500.836, 393.015, 52810.462 24/04/11,21:30:50,18,08,1, 11.9,1,1, 4.169, 10500.854, 392.998, 52810.439 24/04/11,21:30:50,19,08,1, 11.9,1,1, 4.169, 10500.855, 393.017, 52810.440 24/04/11,21:30:51,00,09,1, 11.9,1,1, 4.175, 10500.849, 393.017, 52810.440 24/04/11,21:30:51,01,09,1, 11.9,1,1, 4.175, 10500.850, 393.021, 52810.422 24/04/11,21:30:51,02,09,1, 11.9,1,1, 4.175, 10500.872, 393.025, 52810.472 24/04/11,21:30:51,03,09,1, 11.9,1,1, 4.175, 10500.869, 393.027, 52810.405 24/04/11,21:30:51,04,09,1, 11.9,1,1, 4.175, 10500.881, 393.024, 52810.410 24/04/11,21:30:51,05,09,1, 11.9,1,1, 4.175, 10500.863, 393.002, 52810.360 24/04/11,21:30:51,06,09,1, 11.9,1,1, 4.175, 10500.887, 393.025, 52810.397 24/04/11,21:30:51,07,09,1, 11.9,1,1, 4.175, 10500.879, 393.022, 52810.427 24/04/11,21:30:51,08,09,1, 11.9,1,1, 4.175, 10500.891, 393.017, 52810.358 24/04/11,21:30:51,09,09,1, 11.9,1,1, 4.175, 10500.874, 393.006, 52810.415 24/04/11,21:30:51,10,09,1, 11.9,1,1, 4.175, 10500.883, 393.025, 52810.446 24/04/11,21:30:51,11,09,1, 11.9,1,1, 4.175, 10500.889, 393.038, 52810.491 24/04/11,21:30:51,12,09,1, 11.9,1,1, 4.175, 10500.904, 393.030, 52810.499 24/04/11,21:30:51,13,09,1, 11.9,1,1, 4.175, 10500.904, 393.038, 52810.434 24/04/11,21:30:51,14,09,1, 11.9,1,1, 4.175, 10500.899, 393.013, 52810.440 24/04/11,21:30:51,15,09,1, 11.9,1,1, 4.175, 10500.880, 393.008, 52810.441 24/04/11,21:30:51,16,09,1, 11.9,1,1, 4.175, 10500.907, 393.042, 52810.422 24/04/11,21:30:51,17,09,1, 11.9,1,1, 4.175, 10500.914, 393.015, 52810.404 24/04/11,21:30:51,18,09,1, 11.9,1,1, 4.175, 10500.883, 393.031, 52810.389 24/04/11,21:30:51,19,09,1, 11.9,1,1, 4.175, 10500.894, 393.015, 52810.377 24/04/11,21:30:52,00,09,1, 11.9,1,1, 4.176, 10500.891, 393.015, 52810.377 24/04/11,21:30:52,01,09,1, 11.9,1,1, 4.176, 10500.907, 393.016, 52810.410 24/04/11,21:30:52,02,09,1, 11.9,1,1, 4.176, 10500.912, 393.002, 52810.420 24/04/11,21:30:52,03,09,1, 11.9,1,1, 4.176, 10500.913, 393.047, 52810.416 24/04/11,21:30:52,04,09,1, 11.9,1,1, 4.176, 10500.906, 393.031, 52810.399 24/04/11,21:30:52,05,09,1, 11.9,1,1, 4.176, 10500.919, 393.027, 52810.389 24/04/11,21:30:52,06,09,1, 11.9,1,1, 4.176, 10500.906, 393.019, 52810.393 24/04/11,21:30:52,07,09,1, 11.9,1,1, 4.176, 10500.950, 393.033, 52810.391 24/04/11,21:30:52,08,09,1, 11.9,1,1, 4.176, 10500.921, 393.021, 52810.451 24/04/11,21:30:52,09,09,1, 11.9,1,1, 4.176, 10500.933, 393.005, 52810.384 24/04/11,21:30:52,10,09,1, 11.9,1,1, 4.176, 10500.946, 393.020, 52810.447 24/04/11,21:30:52,11,09,1, 11.9,1,1, 4.176, 10500.937, 393.019, 52810.323 24/04/11,21:30:52,12,09,1, 11.9,1,1, 4.176, 10500.959, 393.027, 52810.440 24/04/11,21:30:52,13,09,1, 11.9,1,1, 4.176, 10500.964, 393.027, 52810.408 24/04/11,21:30:52,14,09,1, 11.9,1,1, 4.176, 10500.953, 393.020, 52810.418 24/04/11,21:30:52,15,09,1, 11.9,1,1, 4.176, 10500.936, 393.032, 52810.419 24/04/11,21:30:52,16,09,1, 11.9,1,1, 4.176, 10500.955, 393.016, 52810.377 24/04/11,21:30:52,17,09,1, 11.9,1,1, 4.176, 10500.940, 393.028, 52810.440 24/04/11,21:30:52,18,09,1, 11.9,1,1, 4.176, 10500.930, 393.034, 52810.386 24/04/11,21:30:52,19,09,1, 11.9,1,1, 4.176, 10500.956, 393.007, 52810.467 24/04/11,21:30:53,00,09,1, 11.9,1,1, 4.173, 10500.950, 393.007, 52810.467 24/04/11,21:30:53,01,09,1, 11.9,1,1, 4.173, 10500.948, 393.012, 52810.366 24/04/11,21:30:53,02,09,1, 11.9,1,1, 4.173, 10500.932, 393.031, 52810.437 24/04/11,21:30:53,03,09,1, 11.9,1,1, 4.173, 10500.962, 393.006, 52810.373 24/04/11,21:30:53,04,09,1, 11.9,1,1, 4.173, 10500.954, 393.026, 52810.350 24/04/11,21:30:53,05,09,1, 11.9,1,1, 4.173, 10500.960, 393.029, 52810.362 24/04/11,21:30:53,06,09,1, 11.9,1,1, 4.173, 10500.945, 393.015, 52810.382 24/04/11,21:30:53,07,09,1, 11.9,1,1, 4.173, 10500.935, 393.026, 52810.362 24/04/11,21:30:53,08,09,1, 11.9,1,1, 4.173, 10500.974, 393.018, 52810.348 24/04/11,21:30:53,09,09,1, 11.9,1,1, 4.173, 10500.957, 393.011, 52810.410 24/04/11,21:30:53,10,09,1, 11.9,1,1, 4.173, 10500.955, 393.004, 52810.373 24/04/11,21:30:53,11,09,1, 11.9,1,1, 4.173, 10500.979, 393.018, 52810.426 24/04/11,21:30:53,12,09,1, 11.9,1,1, 4.173, 10500.948, 393.022, 52810.324 24/04/11,21:30:53,13,09,1, 11.9,1,1, 4.173, 10500.966, 393.036, 52810.358 24/04/11,21:30:53,14,09,1, 11.9,1,1, 4.173, 10500.982, 393.039, 52810.359 24/04/11,21:30:53,15,09,1, 11.9,1,1, 4.173, 10500.993, 393.030, 52810.317 24/04/11,21:30:53,16,09,1, 11.9,1,1, 4.173, 10501.000, 392.998, 52810.307 24/04/11,21:30:53,17,09,1, 11.9,1,1, 4.173, 10500.959, 393.011, 52810.382 24/04/11,21:30:53,18,09,1, 11.9,1,1, 4.173, 10500.995, 392.992, 52810.385 24/04/11,21:30:53,19,09,1, 11.9,1,1, 4.173, 10500.998, 392.982, 52810.368 24/04/11,21:30:54,00,09,1, 11.9,1,1, 4.170, 10500.991, 392.982, 52810.368 24/04/11,21:30:54,01,09,1, 11.9,1,1, 4.170, 10501.006, 393.000, 52810.341 24/04/11,21:30:54,02,09,1, 11.9,1,1, 4.170, 10500.979, 393.006, 52810.459 24/04/11,21:30:54,03,09,1, 11.9,1,1, 4.170, 10501.012, 393.008, 52810.307 24/04/11,21:30:54,04,09,1, 11.9,1,1, 4.170, 10501.006, 392.987, 52810.232 24/04/11,21:30:54,05,09,1, 11.9,1,1, 4.170, 10500.986, 393.022, 52810.347 24/04/11,21:30:54,06,09,1, 11.9,1,1, 4.170, 10501.021, 393.004, 52810.342 24/04/11,21:30:54,07,09,1, 11.9,1,1, 4.170, 10501.017, 393.033, 52810.373 24/04/11,21:30:54,08,09,1, 11.9,1,1, 4.170, 10501.004, 393.020, 52810.334 24/04/11,21:30:54,09,09,1, 11.9,1,1, 4.170, 10501.028, 393.029, 52810.293 24/04/11,21:30:54,10,09,1, 11.9,1,1, 4.170, 10501.035, 393.022, 52810.376 24/04/11,21:30:54,11,09,1, 11.9,1,1, 4.170, 10501.006, 393.026, 52810.402 24/04/11,21:30:54,12,09,1, 11.9,1,1, 4.170, 10501.025, 393.020, 52810.361 24/04/11,21:30:54,13,09,1, 11.9,1,1, 4.170, 10501.038, 393.015, 52810.372 24/04/11,21:30:54,14,09,1, 11.9,1,1, 4.170, 10501.023, 393.015, 52810.382 24/04/11,21:30:54,15,09,1, 11.9,1,1, 4.170, 10500.996, 392.989, 52810.406 24/04/11,21:30:54,16,09,1, 11.9,1,1, 4.170, 10500.997, 393.025, 52810.389 24/04/11,21:30:54,17,09,1, 11.9,1,1, 4.170, 10501.016, 393.037, 52810.320 24/04/11,21:30:54,18,09,1, 11.9,1,1, 4.170, 10501.041, 393.040, 52810.326 24/04/11,21:30:54,19,09,1, 11.9,1,1, 4.170, 10501.036, 393.026, 52810.371 24/04/11,21:30:55,00,09,1, 11.9,1,1, 4.170, 10501.033, 393.026, 52810.371 24/04/11,21:30:55,01,09,1, 11.9,1,1, 4.170, 10501.046, 393.024, 52810.317 24/04/11,21:30:55,02,09,1, 11.9,1,1, 4.170, 10501.032, 393.003, 52810.300 24/04/11,21:30:55,03,09,1, 11.9,1,1, 4.170, 10501.030, 393.011, 52810.355 24/04/11,21:30:55,04,09,1, 11.9,1,1, 4.170, 10501.051, 393.020, 52810.346 24/04/11,21:30:55,05,09,1, 11.9,1,1, 4.170, 10501.038, 393.006, 52810.311 24/04/11,21:30:55,06,09,1, 11.9,1,1, 4.170, 10501.064, 393.005, 52810.312 24/04/11,21:30:55,07,09,1, 11.9,1,1, 4.170, 10501.071, 393.010, 52810.344 24/04/11,21:30:55,08,09,1, 11.9,1,1, 4.170, 10501.066, 392.997, 52810.352 24/04/11,21:30:55,09,09,1, 11.9,1,1, 4.170, 10501.061, 392.999, 52810.300 24/04/11,21:30:55,10,09,1, 11.9,1,1, 4.170, 10501.040, 392.998, 52810.249 24/04/11,21:30:55,11,09,1, 11.9,1,1, 4.170, 10501.051, 393.003, 52810.305 24/04/11,21:30:55,12,09,1, 11.9,1,1, 4.170, 10501.045, 392.991, 52810.284 24/04/11,21:30:55,13,09,1, 11.9,1,1, 4.170, 10501.052, 392.979, 52810.335 24/04/11,21:30:55,14,09,1, 11.9,1,1, 4.170, 10501.067, 392.986, 52810.262 24/04/11,21:30:55,15,09,1, 11.9,1,1, 4.170, 10501.057, 392.988, 52810.298 24/04/11,21:30:55,16,09,1, 11.9,1,1, 4.170, 10501.062, 392.976, 52810.370 24/04/11,21:30:55,17,09,1, 11.9,1,1, 4.170, 10501.058, 392.970, 52810.262 24/04/11,21:30:55,18,09,1, 11.9,1,1, 4.170, 10501.057, 392.984, 52810.330 24/04/11,21:30:55,19,09,1, 11.9,1,1, 4.170, 10501.061, 393.001, 52810.328 24/04/11,21:30:56,00,09,1, 11.9,1,1, 4.171, 10501.058, 393.001, 52810.328 24/04/11,21:30:56,01,09,1, 11.9,1,1, 4.171, 10501.097, 393.004, 52810.299 24/04/11,21:30:56,02,09,1, 11.9,1,1, 4.171, 10501.077, 393.001, 52810.356 24/04/11,21:30:56,03,09,1, 11.9,1,1, 4.171, 10501.076, 392.996, 52810.314 24/04/11,21:30:56,04,09,1, 11.9,1,1, 4.171, 10501.084, 393.005, 52810.290 24/04/11,21:30:56,05,09,1, 11.9,1,1, 4.171, 10501.066, 392.998, 52810.240 24/04/11,21:30:56,06,09,1, 11.9,1,1, 4.171, 10501.070, 392.996, 52810.407 24/04/11,21:30:56,07,09,1, 11.9,1,1, 4.171, 10501.114, 393.002, 52810.333 24/04/11,21:30:56,08,09,1, 11.9,1,1, 4.171, 10501.095, 392.995, 52810.323 24/04/11,21:30:56,09,09,1, 11.9,1,1, 4.171, 10501.110, 393.001, 52810.302 24/04/11,21:30:56,10,09,1, 11.9,1,1, 4.171, 10501.050, 393.027, 52810.423 24/04/11,21:30:56,11,09,1, 11.9,1,1, 4.171, 10501.139, 393.014, 52810.246 24/04/11,21:30:56,12,09,1, 11.9,1,1, 4.171, 10501.112, 393.014, 52810.302 24/04/11,21:30:56,13,09,1, 11.9,1,1, 4.171, 10501.113, 392.997, 52810.288 24/04/11,21:30:56,14,09,1, 11.9,1,1, 4.171, 10501.099, 393.020, 52810.434 24/04/11,21:30:56,15,09,1, 11.9,1,1, 4.171, 10501.090, 392.975, 52810.207 24/04/11,21:30:56,16,09,1, 11.9,1,1, 4.171, 10501.110, 392.996, 52810.290 24/04/11,21:30:56,17,09,1, 11.9,1,1, 4.171, 10501.107, 392.988, 52810.285 24/04/11,21:30:56,18,09,1, 11.9,1,1, 4.171, 10501.105, 392.998, 52810.242 24/04/11,21:30:56,19,09,1, 11.9,1,1, 4.171, 10501.118, 393.015, 52810.227 24/04/11,21:30:57,00,09,1, 11.9,1,1, 4.172, 10501.117, 393.015, 52810.227 24/04/11,21:30:57,01,09,1, 11.9,1,1, 4.172, 10501.094, 392.989, 52810.331 24/04/11,21:30:57,02,09,1, 11.9,1,1, 4.172, 10501.125, 393.055, 52810.478 24/04/11,21:30:57,03,09,1, 11.9,1,1, 4.172, 10501.108, 393.021, 52810.549 24/04/11,21:30:57,04,09,1, 11.9,1,1, 4.172, 10501.119, 393.048, 52810.504 24/04/11,21:30:57,05,09,1, 11.9,1,1, 4.172, 10501.125, 393.033, 52810.529 24/04/11,21:30:57,06,09,1, 11.9,1,1, 4.172, 10501.111, 393.049, 52810.522 24/04/11,21:30:57,07,09,1, 11.9,1,1, 4.172, 10501.111, 393.023, 52810.469 24/04/11,21:30:57,08,09,1, 11.9,1,1, 4.172, 10501.117, 393.063, 52810.513 24/04/11,21:30:57,09,09,1, 11.9,1,1, 4.172, 10501.133, 393.061, 52810.577 24/04/11,21:30:57,10,09,1, 11.9,1,1, 4.172, 10501.127, 393.038, 52810.547 24/04/11,21:30:57,11,09,1, 11.9,1,1, 4.172, 10501.119, 393.040, 52810.488 24/04/11,21:30:57,12,09,1, 11.9,1,1, 4.172, 10501.130, 393.032, 52810.526 24/04/11,21:30:57,13,09,1, 11.9,1,1, 4.172, 10501.129, 393.057, 52810.506 24/04/11,21:30:57,14,09,1, 11.9,1,1, 4.172, 10501.126, 393.052, 52810.550 24/04/11,21:30:57,15,09,1, 11.9,1,1, 4.172, 10501.142, 393.053, 52810.497 24/04/11,21:30:57,16,09,1, 11.9,1,1, 4.172, 10501.120, 393.067, 52810.553 24/04/11,21:30:57,17,09,1, 11.9,1,1, 4.172, 10501.138, 393.051, 52810.503 24/04/11,21:30:57,18,09,1, 11.9,1,1, 4.172, 10501.125, 393.045, 52810.568 24/04/11,21:30:57,19,09,1, 11.9,1,1, 4.172, 10501.128, 393.041, 52810.490 24/04/11,21:30:58,00,09,1, 11.9,1,1, 4.170, 10501.125, 393.041, 52810.490 24/04/11,21:30:58,01,09,1, 11.9,1,1, 4.170, 10501.160, 393.068, 52810.572 24/04/11,21:30:58,02,09,1, 11.9,1,1, 4.170, 10501.150, 393.002, 52810.508 24/04/11,21:30:58,03,09,1, 11.9,1,1, 4.170, 10501.154, 393.056, 52810.569 24/04/11,21:30:58,04,09,1, 11.9,1,1, 4.170, 10501.142, 393.030, 52810.564 24/04/11,21:30:58,05,09,1, 11.9,1,1, 4.170, 10501.123, 393.024, 52810.552 24/04/11,21:30:58,06,09,1, 11.9,1,1, 4.170, 10501.172, 393.022, 52810.452 24/04/11,21:30:58,07,09,1, 11.9,1,1, 4.170, 10501.149, 393.031, 52810.467 24/04/11,21:30:58,08,09,1, 11.9,1,1, 4.170, 10501.160, 393.036, 52810.564 24/04/11,21:30:58,09,09,1, 11.9,1,1, 4.170, 10501.146, 393.056, 52810.569 24/04/11,21:30:58,10,09,1, 11.9,1,1, 4.170, 10501.170, 393.052, 52810.460 24/04/11,21:30:58,11,09,1, 11.9,1,1, 4.170, 10501.169, 393.049, 52810.558 24/04/11,21:30:58,12,09,1, 11.9,1,1, 4.170, 10501.180, 393.061, 52810.562 24/04/11,21:30:58,13,09,1, 11.9,1,1, 4.170, 10501.183, 393.039, 52810.489 24/04/11,21:30:58,14,09,1, 11.9,1,1, 4.170, 10501.168, 393.034, 52810.498 24/04/11,21:30:58,15,09,1, 11.9,1,1, 4.170, 10501.195, 393.048, 52810.465 24/04/11,21:30:58,16,09,1, 11.9,1,1, 4.170, 10501.181, 393.035, 52810.453 24/04/11,21:30:58,17,09,1, 11.9,1,1, 4.170, 10501.180, 393.036, 52810.476 24/04/11,21:30:58,18,09,1, 11.9,1,1, 4.170, 10501.192, 393.042, 52810.479 24/04/11,21:30:58,19,09,1, 11.9,1,1, 4.170, 10501.194, 393.061, 52810.501 24/04/11,21:30:59,00,08,1, 11.9,1,1, 4.171, 10501.192, 393.061, 52810.501 24/04/11,21:30:59,01,08,1, 11.9,1,1, 4.171, 10501.187, 393.049, 52810.531 24/04/11,21:30:59,02,08,1, 11.9,1,1, 4.171, 10501.185, 393.051, 52810.548 24/04/11,21:30:59,03,08,1, 11.9,1,1, 4.171, 10501.184, 393.037, 52810.524 24/04/11,21:30:59,04,08,1, 11.9,1,1, 4.171, 10501.176, 393.046, 52810.451 24/04/11,21:30:59,05,08,1, 11.9,1,1, 4.171, 10501.199, 393.047, 52810.518 24/04/11,21:30:59,06,08,1, 11.9,1,1, 4.171, 10501.217, 393.047, 52810.531 24/04/11,21:30:59,07,08,1, 11.9,1,1, 4.171, 10501.193, 393.029, 52810.411 24/04/11,21:30:59,08,08,1, 11.9,1,1, 4.171, 10501.175, 393.046, 52810.461 24/04/11,21:30:59,09,08,1, 11.9,1,1, 4.171, 10501.203, 393.047, 52810.542 24/04/11,21:30:59,10,08,1, 11.9,1,1, 4.171, 10501.191, 393.051, 52810.456 24/04/11,21:30:59,11,08,1, 11.9,1,1, 4.171, 10501.219, 393.040, 52810.471 24/04/11,21:30:59,12,08,1, 11.9,1,1, 4.171, 10501.192, 393.032, 52810.497 24/04/11,21:30:59,13,08,1, 11.9,1,1, 4.171, 10501.220, 393.063, 52810.448 24/04/11,21:30:59,14,08,1, 11.9,1,1, 4.171, 10501.220, 393.036, 52810.481 24/04/11,21:30:59,15,08,1, 11.9,1,1, 4.171, 10501.209, 393.049, 52810.463 24/04/11,21:30:59,16,08,1, 11.9,1,1, 4.171, 10501.194, 393.037, 52810.498 24/04/11,21:30:59,17,08,1, 11.9,1,1, 4.171, 10501.240, 393.053, 52810.419 24/04/11,21:30:59,18,08,1, 11.9,1,1, 4.171, 10501.201, 393.060, 52810.496 24/04/11,21:30:59,19,08,1, 11.9,1,1, 4.171, 10501.214, 393.054, 52810.516 24/04/11,21:31:00,00,09,1, 11.9,1,1, 4.171, 10501.208, 393.054, 52810.516 24/04/11,21:31:00,01,09,1, 11.9,1,1, 4.171, 10501.241, 393.046, 52810.502 24/04/11,21:31:00,02,09,1, 11.9,1,1, 4.171, 10501.227, 392.981, 52810.265 24/04/11,21:31:00,03,09,1, 11.9,1,1, 4.171, 10501.234, 392.984, 52810.171 24/04/11,21:31:00,04,09,1, 11.9,1,1, 4.171, 10501.213, 392.979, 52810.261 24/04/11,21:31:00,05,09,1, 11.9,1,1, 4.171, 10501.241, 392.977, 52810.231 24/04/11,21:31:00,06,09,1, 11.9,1,1, 4.171, 10501.245, 392.975, 52810.148 24/04/11,21:31:00,07,09,1, 11.9,1,1, 4.171, 10501.242, 392.974, 52810.266 24/04/11,21:31:00,08,09,1, 11.9,1,1, 4.171, 10501.248, 392.984, 52810.241 24/04/11,21:31:00,09,09,1, 11.9,1,1, 4.171, 10501.232, 392.987, 52810.260 24/04/11,21:31:00,10,09,1, 11.9,1,1, 4.171, 10501.237, 392.933, 52810.172 24/04/11,21:31:00,11,09,1, 11.9,1,1, 4.171, 10501.191, 392.982, 52810.200 24/04/11,21:31:00,12,09,1, 11.9,1,1, 4.171, 10501.226, 392.970, 52810.182 24/04/11,21:31:00,13,09,1, 11.9,1,1, 4.171, 10501.243, 392.975, 52810.182 24/04/11,21:31:00,14,09,1, 11.9,1,1, 4.171, 10501.250, 392.990, 52810.178 24/04/11,21:31:00,15,09,1, 11.9,1,1, 4.171, 10501.254, 392.984, 52810.196 24/04/11,21:31:00,16,09,1, 11.9,1,1, 4.171, 10501.255, 393.000, 52810.270 24/04/11,21:31:00,17,09,1, 11.9,1,1, 4.171, 10501.234, 392.980, 52810.241 24/04/11,21:31:00,18,09,1, 11.9,1,1, 4.171, 10501.256, 392.966, 52810.245 24/04/11,21:31:00,19,09,1, 11.9,1,1, 4.171, 10501.240, 392.987, 52810.215 24/04/11,21:31:01,00,09,1, 11.9,1,1, 4.171, 10501.233, 392.987, 52810.215 24/04/11,21:31:01,01,09,1, 11.9,1,1, 4.171, 10501.256, 392.960, 52810.198 24/04/11,21:31:01,02,09,1, 11.9,1,1, 4.171, 10501.248, 392.978, 52810.202 24/04/11,21:31:01,03,09,1, 11.9,1,1, 4.171, 10501.255, 392.970, 52810.245 24/04/11,21:31:01,04,09,1, 11.9,1,1, 4.171, 10501.240, 392.961, 52810.264 24/04/11,21:31:01,05,09,1, 11.9,1,1, 4.171, 10501.255, 392.970, 52810.157 24/04/11,21:31:01,06,09,1, 11.9,1,1, 4.171, 10501.253, 392.957, 52810.171 24/04/11,21:31:01,07,09,1, 11.9,1,1, 4.171, 10501.312, 392.980, 52810.175 24/04/11,21:31:01,08,09,1, 11.9,1,1, 4.171, 10501.257, 392.962, 52810.157 24/04/11,21:31:01,09,09,1, 11.9,1,1, 4.171, 10501.248, 392.977, 52810.405 24/04/11,21:31:01,10,09,1, 11.9,1,1, 4.171, 10501.241, 392.962, 52810.271 24/04/11,21:31:01,11,09,1, 11.9,1,1, 4.171, 10501.267, 392.961, 52810.262 24/04/11,21:31:01,12,09,1, 11.9,1,1, 4.171, 10501.257, 392.962, 52810.242 24/04/11,21:31:01,13,09,1, 11.9,1,1, 4.171, 10501.240, 392.992, 52810.242 24/04/11,21:31:01,14,09,1, 11.9,1,1, 4.171, 10501.267, 392.974, 52810.221 24/04/11,21:31:01,15,09,1, 11.9,1,1, 4.171, 10501.269, 392.974, 52810.242 24/04/11,21:31:01,16,09,1, 11.9,1,1, 4.171, 10501.271, 392.959, 52810.240 24/04/11,21:31:01,17,09,1, 11.9,1,1, 4.171, 10501.274, 392.949, 52810.252 24/04/11,21:31:01,18,09,1, 11.9,1,1, 4.171, 10501.296, 392.941, 52810.169 24/04/11,21:31:01,19,09,1, 11.9,1,1, 4.171, 10501.275, 392.960, 52810.160 24/04/11,21:31:02,00,08,1, 11.9,1,1, 4.172, 10501.275, 392.960, 52810.160 24/04/11,21:31:02,01,08,1, 11.9,1,1, 4.172, 10501.282, 392.954, 52810.195 24/04/11,21:31:02,02,08,1, 11.9,1,1, 4.172, 10501.295, 392.974, 52810.185 24/04/11,21:31:02,03,08,1, 11.9,1,1, 4.172, 10501.265, 392.976, 52810.174 24/04/11,21:31:02,04,08,1, 11.9,1,1, 4.172, 10501.295, 392.951, 52810.216 24/04/11,21:31:02,05,08,1, 11.9,1,1, 4.172, 10501.287, 392.961, 52810.200 24/04/11,21:31:02,06,08,1, 11.9,1,1, 4.172, 10501.286, 392.955, 52810.116 24/04/11,21:31:02,07,08,1, 11.9,1,1, 4.172, 10501.287, 392.962, 52810.205 24/04/11,21:31:02,08,08,1, 11.9,1,1, 4.172, 10501.293, 392.965, 52810.238 24/04/11,21:31:02,09,08,1, 11.9,1,1, 4.172, 10501.287, 392.962, 52810.181 24/04/11,21:31:02,10,08,1, 11.9,1,1, 4.172, 10501.335, 392.962, 52810.196 24/04/11,21:31:02,11,08,1, 11.9,1,1, 4.172, 10501.322, 392.977, 52810.131 24/04/11,21:31:02,12,08,1, 11.9,1,1, 4.172, 10501.329, 392.982, 52810.144 24/04/11,21:31:02,13,08,1, 11.9,1,1, 4.172, 10501.323, 392.968, 52810.194 24/04/11,21:31:02,14,08,1, 11.9,1,1, 4.172, 10501.299, 392.950, 52810.197 24/04/11,21:31:02,15,08,1, 11.9,1,1, 4.172, 10501.308, 392.935, 52810.131 24/04/11,21:31:02,16,08,1, 11.9,1,1, 4.172, 10501.312, 392.937, 52810.177 24/04/11,21:31:02,17,08,1, 11.9,1,1, 4.172, 10501.323, 392.976, 52810.175 24/04/11,21:31:02,18,08,1, 11.9,1,1, 4.172, 10501.336, 392.947, 52810.295 24/04/11,21:31:02,19,08,1, 11.9,1,1, 4.172, 10501.353, 392.934, 52810.184 24/04/11,21:31:03,00,08,1, 11.9,1,1, 4.170, 10501.350, 392.934, 52810.184 24/04/11,21:31:03,01,08,1, 11.9,1,1, 4.170, 10501.290, 392.954, 52810.189 24/04/11,21:31:03,02,08,1, 11.9,1,1, 4.170, 10501.313, 392.956, 52810.182 24/04/11,21:31:03,03,08,1, 11.9,1,1, 4.170, 10501.357, 392.957, 52810.177 24/04/11,21:31:03,04,08,1, 11.9,1,1, 4.170, 10501.320, 392.962, 52810.171 24/04/11,21:31:03,05,08,1, 11.9,1,1, 4.170, 10501.349, 392.952, 52810.177 24/04/11,21:31:03,06,08,1, 11.9,1,1, 4.170, 10501.343, 392.969, 52810.200 24/04/11,21:31:03,07,08,1, 11.9,1,1, 4.170, 10501.331, 392.983, 52810.173 24/04/11,21:31:03,08,08,1, 11.9,1,1, 4.170, 10501.341, 392.941, 52810.124 24/04/11,21:31:03,09,08,1, 11.9,1,1, 4.170, 10501.322, 392.969, 52810.186 24/04/11,21:31:03,10,08,1, 11.9,1,1, 4.170, 10501.357, 392.955, 52810.258 24/04/11,21:31:03,11,08,1, 11.9,1,1, 4.170, 10501.350, 392.947, 52810.183 24/04/11,21:31:03,12,08,1, 11.9,1,1, 4.170, 10501.345, 392.955, 52810.118 24/04/11,21:31:03,13,08,1, 11.9,1,1, 4.170, 10501.333, 392.960, 52810.218 24/04/11,21:31:03,14,08,1, 11.9,1,1, 4.170, 10501.360, 392.959, 52810.212 24/04/11,21:31:03,15,08,1, 11.9,1,1, 4.170, 10501.369, 392.956, 52810.197 24/04/11,21:31:03,16,08,1, 11.9,1,1, 4.170, 10501.349, 392.957, 52810.177 24/04/11,21:31:03,17,08,1, 11.9,1,1, 4.170, 10501.351, 392.957, 52810.180 24/04/11,21:31:03,18,08,1, 11.9,1,1, 4.170, 10501.350, 392.946, 52810.153 24/04/11,21:31:03,19,08,1, 11.9,1,1, 4.170, 10501.353, 392.952, 52810.126 24/04/11,21:31:04,00,08,1, 11.9,1,1, 4.175, 10501.350, 392.952, 52810.126 24/04/11,21:31:04,01,08,1, 11.9,1,1, 4.175, 10501.357, 392.948, 52810.220 24/04/11,21:31:04,02,08,1, 11.9,1,1, 4.175, 10501.357, 392.932, 52810.167 24/04/11,21:31:04,03,08,1, 11.9,1,1, 4.175, 10501.366, 392.948, 52810.189 24/04/11,21:31:04,04,08,1, 11.9,1,1, 4.175, 10501.353, 392.969, 52810.194 24/04/11,21:31:04,05,08,1, 11.9,1,1, 4.175, 10501.339, 392.943, 52810.041 24/04/11,21:31:04,06,08,1, 11.9,1,1, 4.175, 10501.342, 392.967, 52810.269 24/04/11,21:31:04,07,08,1, 11.9,1,1, 4.175, 10501.378, 392.931, 52810.165 24/04/11,21:31:04,08,08,1, 11.9,1,1, 4.175, 10501.350, 392.941, 52810.202 24/04/11,21:31:04,09,08,1, 11.9,1,1, 4.175, 10501.357, 392.968, 52810.213 24/04/11,21:31:04,10,08,1, 11.9,1,1, 4.175, 10501.360, 392.963, 52810.194 24/04/11,21:31:04,11,08,1, 11.9,1,1, 4.175, 10501.389, 392.953, 52810.097 24/04/11,21:31:04,12,08,1, 11.9,1,1, 4.175, 10501.381, 392.954, 52810.181 24/04/11,21:31:04,13,08,1, 11.9,1,1, 4.175, 10501.367, 392.953, 52810.165 24/04/11,21:31:04,14,08,1, 11.9,1,1, 4.175, 10501.364, 392.939, 52810.229 24/04/11,21:31:04,15,08,1, 11.9,1,1, 4.175, 10501.361, 392.924, 52810.134 24/04/11,21:31:04,16,08,1, 11.9,1,1, 4.175, 10501.389, 392.948, 52810.184 24/04/11,21:31:04,17,08,1, 11.9,1,1, 4.175, 10501.378, 392.933, 52810.158 24/04/11,21:31:04,18,08,1, 11.9,1,1, 4.175, 10501.390, 392.936, 52810.144 24/04/11,21:31:04,19,08,1, 11.9,1,1, 4.175, 10501.385, 392.954, 52810.193 24/04/11,21:31:05,00,08,1, 11.8,1,1, 4.172, 10501.384, 392.954, 52810.193 24/04/11,21:31:05,01,08,1, 11.8,1,1, 4.172, 10501.400, 392.959, 52810.225 24/04/11,21:31:05,02,08,1, 11.8,1,1, 4.172, 10501.379, 392.959, 52810.101 24/04/11,21:31:05,03,08,1, 11.8,1,1, 4.172, 10501.391, 392.950, 52810.224 24/04/11,21:31:05,04,08,1, 11.8,1,1, 4.172, 10501.391, 392.949, 52810.113 24/04/11,21:31:05,05,08,1, 11.8,1,1, 4.172, 10501.366, 392.942, 52810.164 24/04/11,21:31:05,06,08,1, 11.8,1,1, 4.172, 10501.378, 392.938, 52810.122 24/04/11,21:31:05,07,08,1, 11.8,1,1, 4.172, 10501.393, 392.954, 52810.174 24/04/11,21:31:05,08,08,1, 11.8,1,1, 4.172, 10501.397, 392.951, 52810.139 24/04/11,21:31:05,09,08,1, 11.8,1,1, 4.172, 10501.398, 392.947, 52810.135 24/04/11,21:31:05,10,08,1, 11.8,1,1, 4.172, 10501.403, 392.942, 52810.096 24/04/11,21:31:05,11,08,1, 11.8,1,1, 4.172, 10501.392, 392.942, 52810.208 24/04/11,21:31:05,12,08,1, 11.8,1,1, 4.172, 10501.410, 392.956, 52810.189 24/04/11,21:31:05,13,08,1, 11.8,1,1, 4.172, 10501.389, 392.920, 52810.175 24/04/11,21:31:05,14,08,1, 11.8,1,1, 4.172, 10501.401, 392.909, 52810.135 24/04/11,21:31:05,15,08,1, 11.8,1,1, 4.172, 10501.406, 392.929, 52810.119 24/04/11,21:31:05,16,08,1, 11.8,1,1, 4.172, 10501.401, 392.941, 52810.100 24/04/11,21:31:05,17,08,1, 11.8,1,1, 4.172, 10501.400, 392.939, 52810.112 24/04/11,21:31:05,18,08,1, 11.8,1,1, 4.172, 10501.407, 392.941, 52810.138 24/04/11,21:31:05,19,08,1, 11.8,1,1, 4.172, 10501.380, 392.953, 52810.177 24/04/11,21:31:06,00,08,1, 12.0,1,1, 4.174, 10501.375, 392.953, 52810.177 24/04/11,21:31:06,01,08,1, 12.0,1,1, 4.174, 10501.404, 392.922, 52810.124 24/04/11,21:31:06,02,08,1, 12.0,1,1, 4.174, 10501.415, 392.928, 52810.150 24/04/11,21:31:06,03,08,1, 12.0,1,1, 4.174, 10501.390, 392.952, 52810.140 24/04/11,21:31:06,04,08,1, 12.0,1,1, 4.174, 10501.410, 392.946, 52810.186 24/04/11,21:31:06,05,08,1, 12.0,1,1, 4.174, 10501.408, 392.939, 52810.161 24/04/11,21:31:06,06,08,1, 12.0,1,1, 4.174, 10501.408, 392.922, 52810.094 24/04/11,21:31:06,07,08,1, 12.0,1,1, 4.174, 10501.413, 392.951, 52810.167 24/04/11,21:31:06,08,08,1, 12.0,1,1, 4.174, 10501.422, 392.925, 52810.156 24/04/11,21:31:06,09,08,1, 12.0,1,1, 4.174, 10501.452, 392.936, 52810.144 24/04/11,21:31:06,10,08,1, 12.0,1,1, 4.174, 10501.433, 392.932, 52810.151 24/04/11,21:31:06,11,08,1, 12.0,1,1, 4.174, 10501.425, 392.937, 52810.152 24/04/11,21:31:06,12,08,1, 12.0,1,1, 4.174, 10501.392, 392.927, 52810.134 24/04/11,21:31:06,13,08,1, 12.0,1,1, 4.174, 10501.419, 392.924, 52810.140 24/04/11,21:31:06,14,08,1, 12.0,1,1, 4.174, 10501.427, 392.934, 52810.133 24/04/11,21:31:06,15,08,1, 12.0,1,1, 4.174, 10501.425, 392.919, 52810.142 24/04/11,21:31:06,16,08,1, 12.0,1,1, 4.174, 10501.422, 392.920, 52810.108 24/04/11,21:31:06,17,08,1, 12.0,1,1, 4.174, 10501.417, 392.929, 52810.171 24/04/11,21:31:06,18,08,1, 12.0,1,1, 4.174, 10501.434, 392.942, 52810.101 24/04/11,21:31:06,19,08,1, 12.0,1,1, 4.174, 10501.444, 392.914, 52810.129 24/04/11,21:31:07,00,09,1, 11.9,1,1, 4.171, 10501.442, 392.914, 52810.129 24/04/11,21:31:07,01,09,1, 11.9,1,1, 4.171, 10501.452, 392.920, 52810.043 24/04/11,21:31:07,02,09,1, 11.9,1,1, 4.171, 10501.439, 392.903, 52810.126 24/04/11,21:31:07,03,09,1, 11.9,1,1, 4.171, 10501.430, 392.925, 52810.290 24/04/11,21:31:07,04,09,1, 11.9,1,1, 4.171, 10501.410, 392.927, 52810.148 24/04/11,21:31:07,05,09,1, 11.9,1,1, 4.171, 10501.423, 392.916, 52810.091 24/04/11,21:31:07,06,09,1, 11.9,1,1, 4.171, 10501.426, 392.910, 52810.139 24/04/11,21:31:07,07,09,1, 11.9,1,1, 4.171, 10501.424, 392.911, 52810.133 24/04/11,21:31:07,08,09,1, 11.9,1,1, 4.171, 10501.442, 392.917, 52810.060 24/04/11,21:31:07,09,09,1, 11.9,1,1, 4.171, 10501.411, 392.921, 52810.037 24/04/11,21:31:07,10,09,1, 11.9,1,1, 4.171, 10501.449, 392.920, 52810.093 24/04/11,21:31:07,11,09,1, 11.9,1,1, 4.171, 10501.446, 392.912, 52810.053 24/04/11,21:31:07,12,09,1, 11.9,1,1, 4.171, 10501.456, 392.917, 52810.031 24/04/11,21:31:07,13,09,1, 11.9,1,1, 4.171, 10501.441, 392.890, 52810.153 24/04/11,21:31:07,14,09,1, 11.9,1,1, 4.171, 10501.445, 392.919, 52810.087 24/04/11,21:31:07,15,09,1, 11.9,1,1, 4.171, 10501.446, 392.926, 52810.104 24/04/11,21:31:07,16,09,1, 11.9,1,1, 4.171, 10501.459, 392.931, 52810.045 24/04/11,21:31:07,17,09,1, 11.9,1,1, 4.171, 10501.451, 392.916, 52810.086 24/04/11,21:31:07,18,09,1, 11.9,1,1, 4.171, 10501.445, 392.940, 52810.165 24/04/11,21:31:07,19,09,1, 11.9,1,1, 4.171, 10501.450, 392.926, 52810.078 24/04/11,21:31:08,00,08,1, 11.8,1,1, 4.169, 10501.442, 392.926, 52810.078 24/04/11,21:31:08,01,08,1, 11.8,1,1, 4.169, 10501.458, 392.904, 52810.143 24/04/11,21:31:08,02,08,1, 11.8,1,1, 4.169, 10501.470, 392.904, 52810.085 24/04/11,21:31:08,03,08,1, 11.8,1,1, 4.169, 10501.479, 392.904, 52810.107 24/04/11,21:31:08,04,08,1, 11.8,1,1, 4.169, 10501.496, 392.911, 52810.114 24/04/11,21:31:08,05,08,1, 11.8,1,1, 4.169, 10501.473, 392.888, 52810.086 24/04/11,21:31:08,06,08,1, 11.8,1,1, 4.169, 10501.488, 392.899, 52810.140 24/04/11,21:31:08,07,08,1, 11.8,1,1, 4.169, 10501.482, 392.915, 52810.052 24/04/11,21:31:08,08,08,1, 11.8,1,1, 4.169, 10501.499, 392.919, 52810.025 24/04/11,21:31:08,09,08,1, 11.8,1,1, 4.169, 10501.455, 392.911, 52810.082 24/04/11,21:31:08,10,08,1, 11.8,1,1, 4.169, 10501.473, 392.927, 52810.049 24/04/11,21:31:08,11,08,1, 11.8,1,1, 4.169, 10501.462, 392.910, 52810.133 24/04/11,21:31:08,12,08,1, 11.8,1,1, 4.169, 10501.473, 392.893, 52810.076 24/04/11,21:31:08,13,08,1, 11.8,1,1, 4.169, 10501.466, 392.904, 52810.106 24/04/11,21:31:08,14,08,1, 11.8,1,1, 4.169, 10501.487, 392.907, 52810.093 24/04/11,21:31:08,15,08,1, 11.8,1,1, 4.169, 10501.472, 392.901, 52810.092 24/04/11,21:31:08,16,08,1, 11.8,1,1, 4.169, 10501.483, 392.902, 52809.976 24/04/11,21:31:08,17,08,1, 11.8,1,1, 4.169, 10501.492, 392.909, 52810.062 24/04/11,21:31:08,18,08,1, 11.8,1,1, 4.169, 10501.492, 392.924, 52810.111 24/04/11,21:31:08,19,08,1, 11.8,1,1, 4.169, 10501.476, 392.926, 52810.082 24/04/11,21:31:09,00,09,1, 12.0,1,1, 4.167, 10501.475, 392.926, 52810.082 24/04/11,21:31:09,01,09,1, 12.0,1,1, 4.167, 10501.480, 392.883, 52810.162 24/04/11,21:31:09,02,09,1, 12.0,1,1, 4.167, 10501.470, 392.899, 52810.135 24/04/11,21:31:09,03,09,1, 12.0,1,1, 4.167, 10501.463, 392.899, 52810.091 24/04/11,21:31:09,04,09,1, 12.0,1,1, 4.167, 10501.470, 392.898, 52810.052 24/04/11,21:31:09,05,09,1, 12.0,1,1, 4.167, 10501.486, 392.918, 52810.043 24/04/11,21:31:09,06,09,1, 12.0,1,1, 4.167, 10501.507, 392.905, 52810.072 24/04/11,21:31:09,07,09,1, 12.0,1,1, 4.167, 10501.489, 392.899, 52810.053 24/04/11,21:31:09,08,09,1, 12.0,1,1, 4.167, 10501.494, 392.918, 52810.147 24/04/11,21:31:09,09,09,1, 12.0,1,1, 4.167, 10501.500, 392.915, 52810.081 24/04/11,21:31:09,10,09,1, 12.0,1,1, 4.167, 10501.518, 392.885, 52810.082 24/04/11,21:31:09,11,09,1, 12.0,1,1, 4.167, 10501.506, 392.893, 52809.998 24/04/11,21:31:09,12,09,1, 12.0,1,1, 4.167, 10501.485, 392.909, 52810.113 24/04/11,21:31:09,13,09,1, 12.0,1,1, 4.167, 10501.484, 392.893, 52810.065 24/04/11,21:31:09,14,09,1, 12.0,1,1, 4.167, 10501.517, 392.896, 52810.126 24/04/11,21:31:09,15,09,1, 12.0,1,1, 4.167, 10501.512, 392.898, 52810.091 24/04/11,21:31:09,16,09,1, 12.0,1,1, 4.167, 10501.493, 392.888, 52810.031 24/04/11,21:31:09,17,09,1, 12.0,1,1, 4.167, 10501.499, 392.898, 52810.071 24/04/11,21:31:09,18,09,1, 12.0,1,1, 4.167, 10501.491, 392.909, 52810.038 24/04/11,21:31:09,19,09,1, 12.0,1,1, 4.167, 10501.487, 392.888, 52810.105 24/04/11,21:31:10,00,09,1, 11.8,1,1, 4.172, 10501.484, 392.888, 52810.105 24/04/11,21:31:10,01,09,1, 11.8,1,1, 4.172, 10501.495, 392.894, 52810.058 24/04/11,21:31:10,02,09,1, 11.8,1,1, 4.172, 10501.485, 392.915, 52810.100 24/04/11,21:31:10,03,09,1, 11.8,1,1, 4.172, 10501.486, 392.894, 52810.038 24/04/11,21:31:10,04,09,1, 11.8,1,1, 4.172, 10501.506, 392.896, 52810.051 24/04/11,21:31:10,05,09,1, 11.8,1,1, 4.172, 10501.484, 392.909, 52810.043 24/04/11,21:31:10,06,09,1, 11.8,1,1, 4.172, 10501.489, 392.923, 52810.138 24/04/11,21:31:10,07,09,1, 11.8,1,1, 4.172, 10501.516, 392.915, 52810.062 24/04/11,21:31:10,08,09,1, 11.8,1,1, 4.172, 10501.505, 392.901, 52810.041 24/04/11,21:31:10,09,09,1, 11.8,1,1, 4.172, 10501.502, 392.920, 52810.087 24/04/11,21:31:10,10,09,1, 11.8,1,1, 4.172, 10501.506, 392.899, 52810.025 24/04/11,21:31:10,11,09,1, 11.8,1,1, 4.172, 10501.508, 392.897, 52810.013 24/04/11,21:31:10,12,09,1, 11.8,1,1, 4.172, 10501.521, 392.926, 52810.049 24/04/11,21:31:10,13,09,1, 11.8,1,1, 4.172, 10501.511, 392.906, 52810.085 24/04/11,21:31:10,14,09,1, 11.8,1,1, 4.172, 10501.521, 392.891, 52810.104 24/04/11,21:31:10,15,09,1, 11.8,1,1, 4.172, 10501.535, 392.903, 52810.018 24/04/11,21:31:10,16,09,1, 11.8,1,1, 4.172, 10501.527, 392.910, 52810.041 24/04/11,21:31:10,17,09,1, 11.8,1,1, 4.172, 10501.521, 392.912, 52810.064 24/04/11,21:31:10,18,09,1, 11.8,1,1, 4.172, 10501.528, 392.869, 52809.995 24/04/11,21:31:10,19,09,1, 11.8,1,1, 4.172, 10501.521, 392.870, 52810.116 24/04/11,21:31:11,00,09,1, 11.9,1,1, 4.171, 10501.517, 392.870, 52810.116 24/04/11,21:31:11,01,09,1, 11.9,1,1, 4.171, 10501.525, 392.894, 52810.046 24/04/11,21:31:11,02,09,1, 11.9,1,1, 4.171, 10501.525, 392.911, 52810.018 24/04/11,21:31:11,03,09,1, 11.9,1,1, 4.171, 10501.512, 392.918, 52810.057 24/04/11,21:31:11,04,09,1, 11.9,1,1, 4.171, 10501.526, 392.880, 52810.011 24/04/11,21:31:11,05,09,1, 11.9,1,1, 4.171, 10501.550, 392.886, 52809.996 24/04/11,21:31:11,06,09,1, 11.9,1,1, 4.171, 10501.520, 392.897, 52809.973 24/04/11,21:31:11,07,09,1, 11.9,1,1, 4.171, 10501.507, 392.896, 52810.003 24/04/11,21:31:11,08,09,1, 11.9,1,1, 4.171, 10501.531, 392.895, 52810.080 24/04/11,21:31:11,09,09,1, 11.9,1,1, 4.171, 10501.541, 392.906, 52810.074 24/04/11,21:31:11,10,09,1, 11.9,1,1, 4.171, 10501.521, 392.890, 52809.948 24/04/11,21:31:11,11,09,1, 11.9,1,1, 4.171, 10501.535, 392.911, 52810.061 24/04/11,21:31:11,12,09,1, 11.9,1,1, 4.171, 10501.552, 392.903, 52810.073 24/04/11,21:31:11,13,09,1, 11.9,1,1, 4.171, 10501.550, 392.886, 52810.034 24/04/11,21:31:11,14,09,1, 11.9,1,1, 4.171, 10501.542, 392.898, 52810.011 24/04/11,21:31:11,15,09,1, 11.9,1,1, 4.171, 10501.518, 392.874, 52809.957 24/04/11,21:31:11,16,09,1, 11.9,1,1, 4.171, 10501.556, 392.890, 52810.081 24/04/11,21:31:11,17,09,1, 11.9,1,1, 4.171, 10501.558, 392.877, 52810.020 24/04/11,21:31:11,18,09,1, 11.9,1,1, 4.171, 10501.544, 392.861, 52809.996 24/04/11,21:31:11,19,09,1, 11.9,1,1, 4.171, 10501.533, 392.865, 52810.041 24/04/11,21:31:12,00,09,1, 11.9,1,1, 4.174, 10501.525, 392.865, 52810.041 24/04/11,21:31:12,01,09,1, 11.9,1,1, 4.174, 10501.566, 392.883, 52810.007 24/04/11,21:31:12,02,09,1, 11.9,1,1, 4.174, 10501.551, 392.893, 52810.010 24/04/11,21:31:12,03,09,1, 11.9,1,1, 4.174, 10501.564, 392.872, 52809.955 24/04/11,21:31:12,04,09,1, 11.9,1,1, 4.174, 10501.563, 392.872, 52810.017 24/04/11,21:31:12,05,09,1, 11.9,1,1, 4.174, 10501.531, 392.871, 52810.034 24/04/11,21:31:12,06,09,1, 11.9,1,1, 4.174, 10501.558, 392.873, 52809.964 24/04/11,21:31:12,07,09,1, 11.9,1,1, 4.174, 10501.546, 392.881, 52810.026 24/04/11,21:31:12,08,09,1, 11.9,1,1, 4.174, 10501.524, 392.877, 52809.932 24/04/11,21:31:12,09,09,1, 11.9,1,1, 4.174, 10501.571, 392.889, 52810.079 24/04/11,21:31:12,10,09,1, 11.9,1,1, 4.174, 10501.574, 392.874, 52810.005 24/04/11,21:31:12,11,09,1, 11.9,1,1, 4.174, 10501.567, 392.895, 52809.995 24/04/11,21:31:12,12,09,1, 11.9,1,1, 4.174, 10501.565, 392.878, 52809.990 24/04/11,21:31:12,13,09,1, 11.9,1,1, 4.174, 10501.567, 392.880, 52810.017 24/04/11,21:31:12,14,09,1, 11.9,1,1, 4.174, 10501.542, 392.854, 52810.054 24/04/11,21:31:12,15,09,1, 11.9,1,1, 4.174, 10501.578, 392.868, 52810.047 24/04/11,21:31:12,16,09,1, 11.9,1,1, 4.174, 10501.570, 392.866, 52810.022 24/04/11,21:31:12,17,09,1, 11.9,1,1, 4.174, 10501.585, 392.891, 52809.975 24/04/11,21:31:12,18,09,1, 11.9,1,1, 4.174, 10501.569, 392.891, 52810.068 24/04/11,21:31:12,19,09,1, 11.9,1,1, 4.174, 10501.565, 392.875, 52810.025 24/04/11,21:31:13,00,09,1, 11.8,1,1, 4.172, 10501.559, 392.875, 52810.025 24/04/11,21:31:13,01,09,1, 11.8,1,1, 4.172, 10501.588, 392.861, 52809.990 24/04/11,21:31:13,02,09,1, 11.8,1,1, 4.172, 10501.577, 392.870, 52809.968 24/04/11,21:31:13,03,09,1, 11.8,1,1, 4.172, 10501.578, 392.875, 52809.967 24/04/11,21:31:13,04,09,1, 11.8,1,1, 4.172, 10501.578, 392.865, 52809.948 24/04/11,21:31:13,05,09,1, 11.8,1,1, 4.172, 10501.566, 392.881, 52809.953 24/04/11,21:31:13,06,09,1, 11.8,1,1, 4.172, 10501.567, 392.869, 52809.995 24/04/11,21:31:13,07,09,1, 11.8,1,1, 4.172, 10501.584, 392.869, 52810.027 24/04/11,21:31:13,08,09,1, 11.8,1,1, 4.172, 10501.587, 392.852, 52809.949 24/04/11,21:31:13,09,09,1, 11.8,1,1, 4.172, 10501.594, 392.849, 52809.943 24/04/11,21:31:13,10,09,1, 11.8,1,1, 4.172, 10501.603, 392.872, 52810.004 24/04/11,21:31:13,11,09,1, 11.8,1,1, 4.172, 10501.616, 392.855, 52810.040 24/04/11,21:31:13,12,09,1, 11.8,1,1, 4.172, 10501.591, 392.867, 52810.008 24/04/11,21:31:13,13,09,1, 11.8,1,1, 4.172, 10501.587, 392.869, 52809.993 24/04/11,21:31:13,14,09,1, 11.8,1,1, 4.172, 10501.591, 392.867, 52809.991 24/04/11,21:31:13,15,09,1, 11.8,1,1, 4.172, 10501.588, 392.859, 52810.070 24/04/11,21:31:13,16,09,1, 11.8,1,1, 4.172, 10501.607, 392.861, 52809.976 24/04/11,21:31:13,17,09,1, 11.8,1,1, 4.172, 10501.601, 392.855, 52809.992 24/04/11,21:31:13,18,09,1, 11.8,1,1, 4.172, 10501.621, 392.888, 52810.045 24/04/11,21:31:13,19,09,1, 11.8,1,1, 4.172, 10501.596, 392.874, 52810.052 24/04/11,21:31:14,00,08,1, 12.0,1,1, 4.171, 10501.592, 392.874, 52810.052 24/04/11,21:31:14,01,08,1, 12.0,1,1, 4.171, 10501.601, 392.897, 52810.035 24/04/11,21:31:14,02,08,1, 12.0,1,1, 4.171, 10501.598, 392.891, 52810.033 24/04/11,21:31:14,03,08,1, 12.0,1,1, 4.171, 10501.633, 392.884, 52809.956 24/04/11,21:31:14,04,08,1, 12.0,1,1, 4.171, 10501.624, 392.886, 52810.046 24/04/11,21:31:14,05,08,1, 12.0,1,1, 4.171, 10501.575, 392.899, 52810.015 24/04/11,21:31:14,06,08,1, 12.0,1,1, 4.171, 10501.628, 392.903, 52810.077 24/04/11,21:31:14,07,08,1, 12.0,1,1, 4.171, 10501.615, 392.884, 52810.010 24/04/11,21:31:14,08,08,1, 12.0,1,1, 4.171, 10501.606, 392.885, 52809.968 24/04/11,21:31:14,09,08,1, 12.0,1,1, 4.171, 10501.625, 392.877, 52809.984 24/04/11,21:31:14,10,08,1, 12.0,1,1, 4.171, 10501.610, 392.879, 52809.989 24/04/11,21:31:14,11,08,1, 12.0,1,1, 4.171, 10501.623, 392.876, 52809.948 24/04/11,21:31:14,12,08,1, 12.0,1,1, 4.171, 10501.641, 392.866, 52809.945 24/04/11,21:31:14,13,08,1, 12.0,1,1, 4.171, 10501.622, 392.869, 52809.969 24/04/11,21:31:14,14,08,1, 12.0,1,1, 4.171, 10501.601, 392.865, 52810.048 24/04/11,21:31:14,15,08,1, 12.0,1,1, 4.171, 10501.621, 392.875, 52810.027 24/04/11,21:31:14,16,08,1, 12.0,1,1, 4.171, 10501.621, 392.869, 52809.996 24/04/11,21:31:14,17,08,1, 12.0,1,1, 4.171, 10501.600, 392.875, 52809.997 24/04/11,21:31:14,18,08,1, 12.0,1,1, 4.171, 10501.637, 392.868, 52809.925 24/04/11,21:31:14,19,08,1, 12.0,1,1, 4.171, 10501.624, 392.873, 52810.048 24/04/11,21:31:15,00,08,1, 11.9,1,1, 4.175, 10501.617, 392.873, 52810.048 24/04/11,21:31:15,01,08,1, 11.9,1,1, 4.175, 10501.624, 392.886, 52810.037 24/04/11,21:31:15,02,08,1, 11.9,1,1, 4.175, 10501.624, 392.902, 52810.035 24/04/11,21:31:15,03,08,1, 11.9,1,1, 4.175, 10501.628, 392.904, 52810.118 24/04/11,21:31:15,04,08,1, 11.9,1,1, 4.175, 10501.669, 392.860, 52809.868 24/04/11,21:31:15,05,08,1, 11.9,1,1, 4.175, 10501.636, 392.887, 52809.937 24/04/11,21:31:15,06,08,1, 11.9,1,1, 4.175, 10501.643, 392.872, 52809.930 24/04/11,21:31:15,07,08,1, 11.9,1,1, 4.175, 10501.619, 392.886, 52809.961 24/04/11,21:31:15,08,08,1, 11.9,1,1, 4.175, 10501.637, 392.903, 52810.021 24/04/11,21:31:15,09,08,1, 11.9,1,1, 4.175, 10501.629, 392.887, 52810.008 24/04/11,21:31:15,10,08,1, 11.9,1,1, 4.175, 10501.666, 392.865, 52809.988 24/04/11,21:31:15,11,08,1, 11.9,1,1, 4.175, 10501.614, 392.894, 52809.933 24/04/11,21:31:15,12,08,1, 11.9,1,1, 4.175, 10501.618, 392.889, 52809.929 24/04/11,21:31:15,13,08,1, 11.9,1,1, 4.175, 10501.624, 392.876, 52810.040 24/04/11,21:31:15,14,08,1, 11.9,1,1, 4.175, 10501.639, 392.876, 52809.989 24/04/11,21:31:15,15,08,1, 11.9,1,1, 4.175, 10501.630, 392.870, 52809.963 24/04/11,21:31:15,16,08,1, 11.9,1,1, 4.175, 10501.635, 392.885, 52809.972 24/04/11,21:31:15,17,08,1, 11.9,1,1, 4.175, 10501.676, 392.880, 52809.989 24/04/11,21:31:15,18,08,1, 11.9,1,1, 4.175, 10501.656, 392.885, 52809.952 24/04/11,21:31:15,19,08,1, 11.9,1,1, 4.175, 10501.654, 392.891, 52809.972 24/04/11,21:31:16,00,09,1, 11.9,1,1, 4.174, 10501.651, 392.891, 52809.972 24/04/11,21:31:16,01,09,1, 11.9,1,1, 4.174, 10501.664, 392.866, 52809.970 24/04/11,21:31:16,02,09,1, 11.9,1,1, 4.174, 10501.631, 392.839, 52809.964 24/04/11,21:31:16,03,09,1, 11.9,1,1, 4.174, 10501.684, 392.841, 52809.921 24/04/11,21:31:16,04,09,1, 11.9,1,1, 4.174, 10501.674, 392.872, 52809.884 24/04/11,21:31:16,05,09,1, 11.9,1,1, 4.174, 10501.645, 392.870, 52810.007 24/04/11,21:31:16,06,09,1, 11.9,1,1, 4.174, 10501.650, 392.882, 52809.984 24/04/11,21:31:16,07,09,1, 11.9,1,1, 4.174, 10501.683, 392.850, 52809.988 24/04/11,21:31:16,08,09,1, 11.9,1,1, 4.174, 10501.651, 392.869, 52809.929 24/04/11,21:31:16,09,09,1, 11.9,1,1, 4.174, 10501.676, 392.856, 52809.900 24/04/11,21:31:16,10,09,1, 11.9,1,1, 4.174, 10501.646, 392.849, 52810.002 24/04/11,21:31:16,11,09,1, 11.9,1,1, 4.174, 10501.671, 392.862, 52810.006 24/04/11,21:31:16,12,09,1, 11.9,1,1, 4.174, 10501.685, 392.858, 52809.942 24/04/11,21:31:16,13,09,1, 11.9,1,1, 4.174, 10501.678, 392.852, 52809.948 24/04/11,21:31:16,14,09,1, 11.9,1,1, 4.174, 10501.679, 392.864, 52809.946 24/04/11,21:31:16,15,09,1, 11.9,1,1, 4.174, 10501.693, 392.849, 52809.887 24/04/11,21:31:16,16,09,1, 11.9,1,1, 4.174, 10501.659, 392.877, 52809.989 24/04/11,21:31:16,17,09,1, 11.9,1,1, 4.174, 10501.667, 392.861, 52809.940 24/04/11,21:31:16,18,09,1, 11.9,1,1, 4.174, 10501.680, 392.856, 52809.987 24/04/11,21:31:16,19,09,1, 11.9,1,1, 4.174, 10501.700, 392.846, 52809.928 24/04/11,21:31:17,00,09,1, 11.9,1,1, 4.170, 10501.692, 392.846, 52809.928 24/04/11,21:31:17,01,09,1, 11.9,1,1, 4.170, 10501.691, 392.864, 52809.953 24/04/11,21:31:17,02,09,1, 11.9,1,1, 4.170, 10501.671, 392.874, 52809.923 24/04/11,21:31:17,03,09,1, 11.9,1,1, 4.170, 10501.689, 392.881, 52809.946 24/04/11,21:31:17,04,09,1, 11.9,1,1, 4.170, 10501.665, 392.863, 52810.005 24/04/11,21:31:17,05,09,1, 11.9,1,1, 4.170, 10501.673, 392.853, 52809.944 24/04/11,21:31:17,06,09,1, 11.9,1,1, 4.170, 10501.669, 392.862, 52809.904 24/04/11,21:31:17,07,09,1, 11.9,1,1, 4.170, 10501.690, 392.870, 52809.981 24/04/11,21:31:17,08,09,1, 11.9,1,1, 4.170, 10501.688, 392.861, 52809.987 24/04/11,21:31:17,09,09,1, 11.9,1,1, 4.170, 10501.698, 392.867, 52809.928 24/04/11,21:31:17,10,09,1, 11.9,1,1, 4.170, 10501.681, 392.875, 52809.944 24/04/11,21:31:17,11,09,1, 11.9,1,1, 4.170, 10501.690, 392.848, 52809.915 24/04/11,21:31:17,12,09,1, 11.9,1,1, 4.170, 10501.689, 392.865, 52809.938 24/04/11,21:31:17,13,09,1, 11.9,1,1, 4.170, 10501.701, 392.858, 52809.988 24/04/11,21:31:17,14,09,1, 11.9,1,1, 4.170, 10501.699, 392.836, 52809.941 24/04/11,21:31:17,15,09,1, 11.9,1,1, 4.170, 10501.715, 392.839, 52809.927 24/04/11,21:31:17,16,09,1, 11.9,1,1, 4.170, 10501.644, 392.863, 52809.881 24/04/11,21:31:17,17,09,1, 11.9,1,1, 4.170, 10501.730, 392.853, 52809.967 24/04/11,21:31:17,18,09,1, 11.9,1,1, 4.170, 10501.736, 392.865, 52809.898 24/04/11,21:31:17,19,09,1, 11.9,1,1, 4.170, 10501.707, 392.862, 52809.897 24/04/11,21:31:18,00,08,1, 11.9,1,1, 4.174, 10501.701, 392.862, 52809.897 24/04/11,21:31:18,01,08,1, 11.9,1,1, 4.174, 10501.711, 392.842, 52809.973 24/04/11,21:31:18,02,08,1, 11.9,1,1, 4.174, 10501.689, 392.856, 52809.968 24/04/11,21:31:18,03,08,1, 11.9,1,1, 4.174, 10501.688, 392.847, 52809.956 24/04/11,21:31:18,04,08,1, 11.9,1,1, 4.174, 10501.718, 392.843, 52809.940 24/04/11,21:31:18,05,08,1, 11.9,1,1, 4.174, 10501.720, 392.841, 52809.974 24/04/11,21:31:18,06,08,1, 11.9,1,1, 4.174, 10501.726, 392.852, 52809.936 24/04/11,21:31:18,07,08,1, 11.9,1,1, 4.174, 10501.704, 392.829, 52809.940 24/04/11,21:31:18,08,08,1, 11.9,1,1, 4.174, 10501.705, 392.844, 52809.879 24/04/11,21:31:18,09,08,1, 11.9,1,1, 4.174, 10501.713, 392.852, 52809.927 24/04/11,21:31:18,10,08,1, 11.9,1,1, 4.174, 10501.700, 392.847, 52809.938 24/04/11,21:31:18,11,08,1, 11.9,1,1, 4.174, 10501.679, 392.844, 52809.949 24/04/11,21:31:18,12,08,1, 11.9,1,1, 4.174, 10501.725, 392.865, 52810.005 24/04/11,21:31:18,13,08,1, 11.9,1,1, 4.174, 10501.710, 392.848, 52809.851 24/04/11,21:31:18,14,08,1, 11.9,1,1, 4.174, 10501.725, 392.847, 52809.894 24/04/11,21:31:18,15,08,1, 11.9,1,1, 4.174, 10501.700, 392.861, 52809.873 24/04/11,21:31:18,16,08,1, 11.9,1,1, 4.174, 10501.728, 392.842, 52809.911 24/04/11,21:31:18,17,08,1, 11.9,1,1, 4.174, 10501.714, 392.866, 52809.884 24/04/11,21:31:18,18,08,1, 11.9,1,1, 4.174, 10501.734, 392.842, 52809.984 24/04/11,21:31:18,19,08,1, 11.9,1,1, 4.174, 10501.727, 392.865, 52809.894 24/04/11,21:31:19,00,08,1, 11.9,1,1, 4.169, 10501.726, 392.865, 52809.894 24/04/11,21:31:19,01,08,1, 11.9,1,1, 4.169, 10501.747, 392.837, 52809.891 24/04/11,21:31:19,02,08,1, 11.9,1,1, 4.169, 10501.713, 392.835, 52809.854 24/04/11,21:31:19,03,08,1, 11.9,1,1, 4.169, 10501.706, 392.845, 52809.882 24/04/11,21:31:19,04,08,1, 11.9,1,1, 4.169, 10501.735, 392.851, 52809.942 24/04/11,21:31:19,05,08,1, 11.9,1,1, 4.169, 10501.691, 392.839, 52809.883 24/04/11,21:31:19,06,08,1, 11.9,1,1, 4.169, 10501.731, 392.864, 52809.852 24/04/11,21:31:19,07,08,1, 11.9,1,1, 4.169, 10501.705, 392.870, 52809.943 24/04/11,21:31:19,08,08,1, 11.9,1,1, 4.169, 10501.740, 392.843, 52809.913 24/04/11,21:31:19,09,08,1, 11.9,1,1, 4.169, 10501.725, 392.841, 52809.854 24/04/11,21:31:19,10,08,1, 11.9,1,1, 4.169, 10501.719, 392.851, 52809.892 24/04/11,21:31:19,11,08,1, 11.9,1,1, 4.169, 10501.729, 392.843, 52809.891 24/04/11,21:31:19,12,08,1, 11.9,1,1, 4.169, 10501.708, 392.832, 52809.877 24/04/11,21:31:19,13,08,1, 11.9,1,1, 4.169, 10501.741, 392.838, 52809.819 24/04/11,21:31:19,14,08,1, 11.9,1,1, 4.169, 10501.729, 392.837, 52809.838 24/04/11,21:31:19,15,08,1, 11.9,1,1, 4.169, 10501.729, 392.847, 52809.871 24/04/11,21:31:19,16,08,1, 11.9,1,1, 4.169, 10501.741, 392.851, 52809.853 24/04/11,21:31:19,17,08,1, 11.9,1,1, 4.169, 10501.758, 392.820, 52809.840 24/04/11,21:31:19,18,08,1, 11.9,1,1, 4.169, 10501.723, 392.819, 52809.846 24/04/11,21:31:19,19,08,1, 11.9,1,1, 4.169, 10501.720, 392.845, 52809.861 24/04/11,21:31:20,00,09,1, 11.9,1,1, 4.171, 10501.717, 392.845, 52809.861 24/04/11,21:31:20,01,09,1, 11.9,1,1, 4.171, 10501.751, 392.834, 52809.849 24/04/11,21:31:20,02,09,1, 11.9,1,1, 4.171, 10501.736, 392.838, 52809.875 24/04/11,21:31:20,03,09,1, 11.9,1,1, 4.171, 10501.739, 392.843, 52809.844 24/04/11,21:31:20,04,09,1, 11.9,1,1, 4.171, 10501.738, 392.839, 52809.902 24/04/11,21:31:20,05,09,1, 11.9,1,1, 4.171, 10501.740, 392.862, 52809.858 24/04/11,21:31:20,06,09,1, 11.9,1,1, 4.171, 10501.740, 392.863, 52809.892 24/04/11,21:31:20,07,09,1, 11.9,1,1, 4.171, 10501.726, 392.831, 52809.877 24/04/11,21:31:20,08,09,1, 11.9,1,1, 4.171, 10501.749, 392.839, 52809.903 24/04/11,21:31:20,09,09,1, 11.9,1,1, 4.171, 10501.739, 392.864, 52809.913 24/04/11,21:31:20,10,09,1, 11.9,1,1, 4.171, 10501.746, 392.851, 52809.903 24/04/11,21:31:20,11,09,1, 11.9,1,1, 4.171, 10501.732, 392.858, 52809.900 24/04/11,21:31:20,12,09,1, 11.9,1,1, 4.171, 10501.731, 392.849, 52809.922 24/04/11,21:31:20,13,09,1, 11.9,1,1, 4.171, 10501.748, 392.848, 52809.840 24/04/11,21:31:20,14,09,1, 11.9,1,1, 4.171, 10501.720, 392.844, 52809.837 24/04/11,21:31:20,15,09,1, 11.9,1,1, 4.171, 10501.734, 392.854, 52809.861 24/04/11,21:31:20,16,09,1, 11.9,1,1, 4.171, 10501.723, 392.853, 52809.918 24/04/11,21:31:20,17,09,1, 11.9,1,1, 4.171, 10501.755, 392.813, 52809.852 24/04/11,21:31:20,18,09,1, 11.9,1,1, 4.171, 10501.726, 392.842, 52809.897 24/04/11,21:31:20,19,09,1, 11.9,1,1, 4.171, 10501.730, 392.857, 52810.021 24/04/11,21:31:21,00,08,1, 11.9,1,1, 4.172, 10501.726, 392.857, 52810.021 24/04/11,21:31:21,01,08,1, 11.9,1,1, 4.172, 10501.777, 392.830, 52809.912 24/04/11,21:31:21,02,08,1, 11.9,1,1, 4.172, 10501.746, 392.838, 52809.860 24/04/11,21:31:21,03,08,1, 11.9,1,1, 4.172, 10501.748, 392.850, 52809.852 24/04/11,21:31:21,04,08,1, 11.9,1,1, 4.172, 10501.754, 392.862, 52809.945 24/04/11,21:31:21,05,08,1, 11.9,1,1, 4.172, 10501.735, 392.836, 52809.842 24/04/11,21:31:21,06,08,1, 11.9,1,1, 4.172, 10501.743, 392.835, 52809.840 24/04/11,21:31:21,07,08,1, 11.9,1,1, 4.172, 10501.754, 392.832, 52809.804 24/04/11,21:31:21,08,08,1, 11.9,1,1, 4.172, 10501.733, 392.831, 52809.862 24/04/11,21:31:21,09,08,1, 11.9,1,1, 4.172, 10501.738, 392.841, 52809.889 24/04/11,21:31:21,10,08,1, 11.9,1,1, 4.172, 10501.765, 392.840, 52809.897 24/04/11,21:31:21,11,08,1, 11.9,1,1, 4.172, 10501.754, 392.828, 52809.807 24/04/11,21:31:21,12,08,1, 11.9,1,1, 4.172, 10501.764, 392.842, 52809.901 24/04/11,21:31:21,13,08,1, 11.9,1,1, 4.172, 10501.775, 392.866, 52809.878 24/04/11,21:31:21,14,08,1, 11.9,1,1, 4.172, 10501.808, 392.820, 52809.808 24/04/11,21:31:21,15,08,1, 11.9,1,1, 4.172, 10501.732, 392.830, 52809.772 24/04/11,21:31:21,16,08,1, 11.9,1,1, 4.172, 10501.792, 392.804, 52809.699 24/04/11,21:31:21,17,08,1, 11.9,1,1, 4.172, 10501.721, 392.857, 52809.857 24/04/11,21:31:21,18,08,1, 11.9,1,1, 4.172, 10501.757, 392.848, 52809.892 24/04/11,21:31:21,19,08,1, 11.9,1,1, 4.172, 10501.757, 392.830, 52809.874 24/04/11,21:31:22,00,08,1, 11.7,1,1, 4.170, 10501.751, 392.830, 52809.874 24/04/11,21:31:22,01,08,1, 11.7,1,1, 4.170, 10501.776, 392.833, 52809.869 24/04/11,21:31:22,02,08,1, 11.7,1,1, 4.170, 10501.768, 392.830, 52809.821 24/04/11,21:31:22,03,08,1, 11.7,1,1, 4.170, 10501.797, 392.854, 52809.877 24/04/11,21:31:22,04,08,1, 11.7,1,1, 4.170, 10501.775, 392.841, 52809.819 24/04/11,21:31:22,05,08,1, 11.7,1,1, 4.170, 10501.767, 392.858, 52809.954 24/04/11,21:31:22,06,08,1, 11.7,1,1, 4.170, 10501.765, 392.867, 52809.929 24/04/11,21:31:22,07,08,1, 11.7,1,1, 4.170, 10501.754, 392.870, 52809.904 24/04/11,21:31:22,08,08,1, 11.7,1,1, 4.170, 10501.785, 392.842, 52809.805 24/04/11,21:31:22,09,08,1, 11.7,1,1, 4.170, 10501.781, 392.853, 52809.885 24/04/11,21:31:22,10,08,1, 11.7,1,1, 4.170, 10501.785, 392.855, 52809.831 24/04/11,21:31:22,11,08,1, 11.7,1,1, 4.170, 10501.784, 392.854, 52809.888 24/04/11,21:31:22,12,08,1, 11.7,1,1, 4.170, 10501.804, 392.835, 52809.833 24/04/11,21:31:22,13,08,1, 11.7,1,1, 4.170, 10501.766, 392.854, 52809.815 24/04/11,21:31:22,14,08,1, 11.7,1,1, 4.170, 10501.782, 392.847, 52809.871 24/04/11,21:31:22,15,08,1, 11.7,1,1, 4.170, 10501.782, 392.838, 52809.824 24/04/11,21:31:22,16,08,1, 11.7,1,1, 4.170, 10501.791, 392.844, 52809.920 24/04/11,21:31:22,17,08,1, 11.7,1,1, 4.170, 10501.767, 392.834, 52810.006 24/04/11,21:31:22,18,08,1, 11.7,1,1, 4.170, 10501.802, 392.836, 52809.794 24/04/11,21:31:22,19,08,1, 11.7,1,1, 4.170, 10501.818, 392.838, 52809.819 24/04/11,21:31:23,00,08,1, 11.8,1,1, 4.170, 10501.817, 392.838, 52809.819 24/04/11,21:31:23,01,08,1, 11.8,1,1, 4.170, 10501.793, 392.851, 52809.794 24/04/11,21:31:23,02,08,1, 11.8,1,1, 4.170, 10501.782, 392.835, 52809.830 24/04/11,21:31:23,03,08,1, 11.8,1,1, 4.170, 10501.777, 392.845, 52809.863 24/04/11,21:31:23,04,08,1, 11.8,1,1, 4.170, 10501.807, 392.868, 52809.810 24/04/11,21:31:23,05,08,1, 11.8,1,1, 4.170, 10501.780, 392.858, 52809.883 24/04/11,21:31:23,06,08,1, 11.8,1,1, 4.170, 10501.786, 392.835, 52809.733 24/04/11,21:31:23,07,08,1, 11.8,1,1, 4.170, 10501.786, 392.838, 52809.803 24/04/11,21:31:23,08,08,1, 11.8,1,1, 4.170, 10501.770, 392.850, 52809.847 24/04/11,21:31:23,09,08,1, 11.8,1,1, 4.170, 10501.779, 392.845, 52809.806 24/04/11,21:31:23,10,08,1, 11.8,1,1, 4.170, 10501.777, 392.834, 52809.798 24/04/11,21:31:23,11,08,1, 11.8,1,1, 4.170, 10501.788, 392.847, 52809.778 24/04/11,21:31:23,12,08,1, 11.8,1,1, 4.170, 10501.788, 392.834, 52809.894 24/04/11,21:31:23,13,08,1, 11.8,1,1, 4.170, 10501.794, 392.861, 52809.838 24/04/11,21:31:23,14,08,1, 11.8,1,1, 4.170, 10501.797, 392.855, 52809.838 24/04/11,21:31:23,15,08,1, 11.8,1,1, 4.170, 10501.816, 392.820, 52809.818 24/04/11,21:31:23,16,08,1, 11.8,1,1, 4.170, 10501.803, 392.846, 52809.871 24/04/11,21:31:23,17,08,1, 11.8,1,1, 4.170, 10501.802, 392.846, 52809.817 24/04/11,21:31:23,18,08,1, 11.8,1,1, 4.170, 10501.822, 392.846, 52809.778 24/04/11,21:31:23,19,08,1, 11.8,1,1, 4.170, 10501.778, 392.828, 52809.787 24/04/11,21:31:24,00,08,1, 11.9,1,1, 4.169, 10501.776, 392.828, 52809.787 24/04/11,21:31:24,01,08,1, 11.9,1,1, 4.169, 10501.788, 392.840, 52809.857 24/04/11,21:31:24,02,08,1, 11.9,1,1, 4.169, 10501.804, 392.813, 52809.760 24/04/11,21:31:24,03,08,1, 11.9,1,1, 4.169, 10501.808, 392.804, 52809.770 24/04/11,21:31:24,04,08,1, 11.9,1,1, 4.169, 10501.808, 392.825, 52809.800 24/04/11,21:31:24,05,08,1, 11.9,1,1, 4.169, 10501.807, 392.826, 52809.837 24/04/11,21:31:24,06,08,1, 11.9,1,1, 4.169, 10501.803, 392.850, 52809.860 24/04/11,21:31:24,07,08,1, 11.9,1,1, 4.169, 10501.798, 392.827, 52809.740 24/04/11,21:31:24,08,08,1, 11.9,1,1, 4.169, 10501.812, 392.837, 52809.831 24/04/11,21:31:24,09,08,1, 11.9,1,1, 4.169, 10501.791, 392.841, 52809.691 24/04/11,21:31:24,10,08,1, 11.9,1,1, 4.169, 10501.788, 392.838, 52809.881 24/04/11,21:31:24,11,08,1, 11.9,1,1, 4.169, 10501.778, 392.839, 52809.837 24/04/11,21:31:24,12,08,1, 11.9,1,1, 4.169, 10501.796, 392.865, 52809.822 24/04/11,21:31:24,13,08,1, 11.9,1,1, 4.169, 10501.804, 392.834, 52809.853 24/04/11,21:31:24,14,08,1, 11.9,1,1, 4.169, 10501.816, 392.831, 52809.792 24/04/11,21:31:24,15,08,1, 11.9,1,1, 4.169, 10501.799, 392.817, 52809.783 24/04/11,21:31:24,16,08,1, 11.9,1,1, 4.169, 10501.791, 392.841, 52809.789 24/04/11,21:31:24,17,08,1, 11.9,1,1, 4.169, 10501.807, 392.826, 52809.792 24/04/11,21:31:24,18,08,1, 11.9,1,1, 4.169, 10501.822, 392.854, 52809.876 24/04/11,21:31:24,19,08,1, 11.9,1,1, 4.169, 10501.816, 392.843, 52809.828 24/04/11,21:31:25,00,09,1, 11.9,1,1, 4.172, 10501.809, 392.843, 52809.828 24/04/11,21:31:25,01,09,1, 11.9,1,1, 4.172, 10501.797, 392.832, 52809.790 24/04/11,21:31:25,02,09,1, 11.9,1,1, 4.172, 10501.794, 392.835, 52809.834 24/04/11,21:31:25,03,09,1, 11.9,1,1, 4.172, 10501.847, 392.840, 52809.829 24/04/11,21:31:25,04,09,1, 11.9,1,1, 4.172, 10501.832, 392.819, 52809.805 24/04/11,21:31:25,05,09,1, 11.9,1,1, 4.172, 10501.812, 392.831, 52809.861 24/04/11,21:31:25,06,09,1, 11.9,1,1, 4.172, 10501.818, 392.809, 52809.813 24/04/11,21:31:25,07,09,1, 11.9,1,1, 4.172, 10501.824, 392.839, 52809.808 24/04/11,21:31:25,08,09,1, 11.9,1,1, 4.172, 10501.807, 392.825, 52809.817 24/04/11,21:31:25,09,09,1, 11.9,1,1, 4.172, 10501.831, 392.800, 52809.802 24/04/11,21:31:25,10,09,1, 11.9,1,1, 4.172, 10501.817, 392.822, 52809.769 24/04/11,21:31:25,11,09,1, 11.9,1,1, 4.172, 10501.817, 392.835, 52809.755 24/04/11,21:31:25,12,09,1, 11.9,1,1, 4.172, 10501.830, 392.806, 52809.798 24/04/11,21:31:25,13,09,1, 11.9,1,1, 4.172, 10501.823, 392.836, 52809.785 24/04/11,21:31:25,14,09,1, 11.9,1,1, 4.172, 10501.842, 392.821, 52809.727 24/04/11,21:31:25,15,09,1, 11.9,1,1, 4.172, 10501.832, 392.833, 52809.796 24/04/11,21:31:25,16,09,1, 11.9,1,1, 4.172, 10501.839, 392.824, 52809.766 24/04/11,21:31:25,17,09,1, 11.9,1,1, 4.172, 10501.837, 392.832, 52809.839 24/04/11,21:31:25,18,09,1, 11.9,1,1, 4.172, 10501.837, 392.828, 52809.786 24/04/11,21:31:25,19,09,1, 11.9,1,1, 4.172, 10501.833, 392.840, 52809.820 24/04/11,21:31:26,00,08,1, 11.8,1,1, 4.173, 10501.826, 392.840, 52809.820 24/04/11,21:31:26,01,08,1, 11.8,1,1, 4.173, 10501.838, 392.811, 52809.841 24/04/11,21:31:26,02,08,1, 11.8,1,1, 4.173, 10501.838, 392.836, 52809.840 24/04/11,21:31:26,03,08,1, 11.8,1,1, 4.173, 10501.848, 392.807, 52809.713 24/04/11,21:31:26,04,08,1, 11.8,1,1, 4.173, 10501.827, 392.839, 52809.809 24/04/11,21:31:26,05,08,1, 11.8,1,1, 4.173, 10501.824, 392.811, 52809.812 24/04/11,21:31:26,06,08,1, 11.8,1,1, 4.173, 10501.838, 392.837, 52809.764 24/04/11,21:31:26,07,08,1, 11.8,1,1, 4.173, 10501.840, 392.819, 52809.764 24/04/11,21:31:26,08,08,1, 11.8,1,1, 4.173, 10501.839, 392.839, 52809.801 24/04/11,21:31:26,09,08,1, 11.8,1,1, 4.173, 10501.830, 392.827, 52809.819 24/04/11,21:31:26,10,08,1, 11.8,1,1, 4.173, 10501.838, 392.833, 52809.778 24/04/11,21:31:26,11,08,1, 11.8,1,1, 4.173, 10501.850, 392.825, 52809.762 24/04/11,21:31:26,12,08,1, 11.8,1,1, 4.173, 10501.829, 392.813, 52809.779 24/04/11,21:31:26,13,08,1, 11.8,1,1, 4.173, 10501.854, 392.831, 52809.751 24/04/11,21:31:26,14,08,1, 11.8,1,1, 4.173, 10501.839, 392.832, 52809.748 24/04/11,21:31:26,15,08,1, 11.8,1,1, 4.173, 10501.850, 392.816, 52809.713 24/04/11,21:31:26,16,08,1, 11.8,1,1, 4.173, 10501.874, 392.824, 52809.754 24/04/11,21:31:26,17,08,1, 11.8,1,1, 4.173, 10501.890, 392.835, 52809.763 24/04/11,21:31:26,18,08,1, 11.8,1,1, 4.173, 10501.867, 392.822, 52809.778 24/04/11,21:31:26,19,08,1, 11.8,1,1, 4.173, 10501.865, 392.832, 52809.781 24/04/11,21:31:27,00,08,1, 11.9,1,1, 4.173, 10501.859, 392.832, 52809.781 24/04/11,21:31:27,01,08,1, 11.9,1,1, 4.173, 10501.863, 392.812, 52809.759 24/04/11,21:31:27,02,08,1, 11.9,1,1, 4.173, 10501.850, 392.831, 52809.781 24/04/11,21:31:27,03,08,1, 11.9,1,1, 4.173, 10501.849, 392.838, 52809.827 24/04/11,21:31:27,04,08,1, 11.9,1,1, 4.173, 10501.878, 392.810, 52809.846 24/04/11,21:31:27,05,08,1, 11.9,1,1, 4.173, 10501.876, 392.827, 52809.851 24/04/11,21:31:27,06,08,1, 11.9,1,1, 4.173, 10501.869, 392.807, 52809.715 24/04/11,21:31:27,07,08,1, 11.9,1,1, 4.173, 10501.855, 392.805, 52809.819 24/04/11,21:31:27,08,08,1, 11.9,1,1, 4.173, 10501.858, 392.817, 52809.776 24/04/11,21:31:27,09,08,1, 11.9,1,1, 4.173, 10501.863, 392.820, 52809.864 24/04/11,21:31:27,10,08,1, 11.9,1,1, 4.173, 10501.866, 392.810, 52809.823 24/04/11,21:31:27,11,08,1, 11.9,1,1, 4.173, 10501.837, 392.811, 52809.849 24/04/11,21:31:27,12,08,1, 11.9,1,1, 4.173, 10501.847, 392.817, 52809.721 24/04/11,21:31:27,13,08,1, 11.9,1,1, 4.173, 10501.855, 392.825, 52809.748 24/04/11,21:31:27,14,08,1, 11.9,1,1, 4.173, 10501.826, 392.828, 52809.784 24/04/11,21:31:27,15,08,1, 11.9,1,1, 4.173, 10501.851, 392.834, 52809.801 24/04/11,21:31:27,16,08,1, 11.9,1,1, 4.173, 10501.850, 392.808, 52809.790 24/04/11,21:31:27,17,08,1, 11.9,1,1, 4.173, 10501.878, 392.815, 52809.786 24/04/11,21:31:27,18,08,1, 11.9,1,1, 4.173, 10501.859, 392.838, 52809.791 24/04/11,21:31:27,19,08,1, 11.9,1,1, 4.173, 10501.858, 392.829, 52809.726 24/04/11,21:31:28,00,08,1, 11.9,1,1, 4.173, 10501.851, 392.829, 52809.726 24/04/11,21:31:28,01,08,1, 11.9,1,1, 4.173, 10501.868, 392.859, 52809.830 24/04/11,21:31:28,02,08,1, 11.9,1,1, 4.173, 10501.874, 392.858, 52809.797 24/04/11,21:31:28,03,08,1, 11.9,1,1, 4.173, 10501.892, 392.855, 52809.844 24/04/11,21:31:28,04,08,1, 11.9,1,1, 4.173, 10501.853, 392.827, 52809.717 24/04/11,21:31:28,05,08,1, 11.9,1,1, 4.173, 10501.842, 392.865, 52809.719 24/04/11,21:31:28,06,08,1, 11.9,1,1, 4.173, 10501.855, 392.832, 52809.715 24/04/11,21:31:28,07,08,1, 11.9,1,1, 4.173, 10501.848, 392.848, 52809.809 24/04/11,21:31:28,08,08,1, 11.9,1,1, 4.173, 10501.851, 392.842, 52809.779 24/04/11,21:31:28,09,08,1, 11.9,1,1, 4.173, 10501.864, 392.845, 52809.785 24/04/11,21:31:28,10,08,1, 11.9,1,1, 4.173, 10501.857, 392.851, 52809.770 24/04/11,21:31:28,11,08,1, 11.9,1,1, 4.173, 10501.847, 392.845, 52809.721 24/04/11,21:31:28,12,08,1, 11.9,1,1, 4.173, 10501.873, 392.824, 52809.743 24/04/11,21:31:28,13,08,1, 11.9,1,1, 4.173, 10501.891, 392.846, 52809.746 24/04/11,21:31:28,14,08,1, 11.9,1,1, 4.173, 10501.858, 392.847, 52809.767 24/04/11,21:31:28,15,08,1, 11.9,1,1, 4.173, 10501.876, 392.837, 52809.737 24/04/11,21:31:28,16,08,1, 11.9,1,1, 4.173, 10501.904, 392.828, 52809.691 24/04/11,21:31:28,17,08,1, 11.9,1,1, 4.173, 10501.848, 392.837, 52809.711 24/04/11,21:31:28,18,08,1, 11.9,1,1, 4.173, 10501.888, 392.840, 52809.674 24/04/11,21:31:28,19,08,1, 11.9,1,1, 4.173, 10501.868, 392.837, 52809.808 24/04/11,21:31:29,00,08,1, 11.9,1,1, 4.173, 10501.868, 392.837, 52809.808 24/04/11,21:31:29,01,08,1, 11.9,1,1, 4.173, 10501.881, 392.813, 52809.709 24/04/11,21:31:29,02,08,1, 11.9,1,1, 4.173, 10501.873, 392.824, 52809.712 24/04/11,21:31:29,03,08,1, 11.9,1,1, 4.173, 10501.837, 392.828, 52809.731 24/04/11,21:31:29,04,08,1, 11.9,1,1, 4.173, 10501.855, 392.828, 52809.675 24/04/11,21:31:29,05,08,1, 11.9,1,1, 4.173, 10501.867, 392.830, 52809.765 24/04/11,21:31:29,06,08,1, 11.9,1,1, 4.173, 10501.883, 392.835, 52809.799 24/04/11,21:31:29,07,08,1, 11.9,1,1, 4.173, 10501.870, 392.831, 52809.714 24/04/11,21:31:29,08,08,1, 11.9,1,1, 4.173, 10501.894, 392.840, 52809.785 24/04/11,21:31:29,09,08,1, 11.9,1,1, 4.173, 10501.857, 392.834, 52809.711 24/04/11,21:31:29,10,08,1, 11.9,1,1, 4.173, 10501.866, 392.822, 52809.787 24/04/11,21:31:29,11,08,1, 11.9,1,1, 4.173, 10501.873, 392.813, 52809.737 24/04/11,21:31:29,12,08,1, 11.9,1,1, 4.173, 10501.857, 392.842, 52809.706 24/04/11,21:31:29,13,08,1, 11.9,1,1, 4.173, 10501.866, 392.817, 52809.701 24/04/11,21:31:29,14,08,1, 11.9,1,1, 4.173, 10501.876, 392.837, 52809.790 24/04/11,21:31:29,15,08,1, 11.9,1,1, 4.173, 10501.866, 392.841, 52809.671 24/04/11,21:31:29,16,08,1, 11.9,1,1, 4.173, 10501.885, 392.832, 52809.792 24/04/11,21:31:29,17,08,1, 11.9,1,1, 4.173, 10501.876, 392.853, 52809.781 24/04/11,21:31:29,18,08,1, 11.9,1,1, 4.173, 10501.878, 392.829, 52809.743 24/04/11,21:31:29,19,08,1, 11.9,1,1, 4.173, 10501.911, 392.829, 52809.746 24/04/11,21:31:30,00,08,1, 11.9,1,1, 4.172, 10501.909, 392.829, 52809.746 24/04/11,21:31:30,01,08,1, 11.9,1,1, 4.172, 10501.892, 392.848, 52809.611 24/04/11,21:31:30,02,08,1, 11.9,1,1, 4.172, 10501.915, 392.823, 52809.657 24/04/11,21:31:30,03,08,1, 11.9,1,1, 4.172, 10501.887, 392.834, 52809.793 24/04/11,21:31:30,04,08,1, 11.9,1,1, 4.172, 10501.899, 392.820, 52809.715 24/04/11,21:31:30,05,08,1, 11.9,1,1, 4.172, 10501.897, 392.832, 52809.762 24/04/11,21:31:30,06,08,1, 11.9,1,1, 4.172, 10501.893, 392.825, 52809.716 24/04/11,21:31:30,07,08,1, 11.9,1,1, 4.172, 10501.889, 392.837, 52809.757 24/04/11,21:31:30,08,08,1, 11.9,1,1, 4.172, 10501.875, 392.827, 52809.675 24/04/11,21:31:30,09,08,1, 11.9,1,1, 4.172, 10501.884, 392.835, 52809.742 24/04/11,21:31:30,10,08,1, 11.9,1,1, 4.172, 10501.931, 392.801, 52809.424 24/04/11,21:31:30,11,08,1, 11.9,1,1, 4.172, 10501.885, 392.834, 52809.800 24/04/11,21:31:30,12,08,1, 11.9,1,1, 4.172, 10501.880, 392.840, 52809.723 24/04/11,21:31:30,13,08,1, 11.9,1,1, 4.172, 10501.907, 392.831, 52809.762 24/04/11,21:31:30,14,08,1, 11.9,1,1, 4.172, 10501.873, 392.841, 52809.718 24/04/11,21:31:30,15,08,1, 11.9,1,1, 4.172, 10501.908, 392.839, 52809.703 24/04/11,21:31:30,16,08,1, 11.9,1,1, 4.172, 10501.894, 392.828, 52809.738 24/04/11,21:31:30,17,08,1, 11.9,1,1, 4.172, 10501.912, 392.840, 52809.713 24/04/11,21:31:30,18,08,1, 11.9,1,1, 4.172, 10501.897, 392.841, 52809.711 24/04/11,21:31:30,19,08,1, 11.9,1,1, 4.172, 10501.895, 392.809, 52809.691 24/04/11,21:31:31,00,08,1, 11.9,1,1, 4.169, 10501.893, 392.809, 52809.691 24/04/11,21:31:31,01,08,1, 11.9,1,1, 4.169, 10501.911, 392.836, 52809.669 24/04/11,21:31:31,02,08,1, 11.9,1,1, 4.169, 10501.918, 392.824, 52809.741 24/04/11,21:31:31,03,08,1, 11.9,1,1, 4.169, 10501.882, 392.829, 52809.722 24/04/11,21:31:31,04,08,1, 11.9,1,1, 4.169, 10501.895, 392.847, 52809.708 24/04/11,21:31:31,05,08,1, 11.9,1,1, 4.169, 10501.914, 392.843, 52809.711 24/04/11,21:31:31,06,08,1, 11.9,1,1, 4.169, 10501.893, 392.837, 52809.709 24/04/11,21:31:31,07,08,1, 11.9,1,1, 4.169, 10501.897, 392.856, 52809.737 24/04/11,21:31:31,08,08,1, 11.9,1,1, 4.169, 10501.911, 392.844, 52809.768 24/04/11,21:31:31,09,08,1, 11.9,1,1, 4.169, 10501.908, 392.833, 52809.725 24/04/11,21:31:31,10,08,1, 11.9,1,1, 4.169, 10501.926, 392.811, 52809.717 24/04/11,21:31:31,11,08,1, 11.9,1,1, 4.169, 10501.911, 392.827, 52809.714 24/04/11,21:31:31,12,08,1, 11.9,1,1, 4.169, 10501.924, 392.837, 52809.737 24/04/11,21:31:31,13,08,1, 11.9,1,1, 4.169, 10501.917, 392.825, 52809.677 24/04/11,21:31:31,14,08,1, 11.9,1,1, 4.169, 10501.927, 392.834, 52809.712 24/04/11,21:31:31,15,08,1, 11.9,1,1, 4.169, 10501.913, 392.822, 52809.662 24/04/11,21:31:31,16,08,1, 11.9,1,1, 4.169, 10501.912, 392.846, 52809.673 24/04/11,21:31:31,17,08,1, 11.9,1,1, 4.169, 10501.906, 392.833, 52809.685 24/04/11,21:31:31,18,08,1, 11.9,1,1, 4.169, 10501.926, 392.827, 52809.650 24/04/11,21:31:31,19,08,1, 11.9,1,1, 4.169, 10501.915, 392.811, 52809.644 24/04/11,21:31:32,00,08,1, 11.9,1,1, 4.168, 10501.909, 392.811, 52809.644 24/04/11,21:31:32,01,08,1, 11.9,1,1, 4.168, 10501.913, 392.833, 52809.678 24/04/11,21:31:32,02,08,1, 11.9,1,1, 4.168, 10501.922, 392.842, 52809.671 24/04/11,21:31:32,03,08,1, 11.9,1,1, 4.168, 10501.914, 392.813, 52809.688 24/04/11,21:31:32,04,08,1, 11.9,1,1, 4.168, 10501.921, 392.814, 52809.722 24/04/11,21:31:32,05,08,1, 11.9,1,1, 4.168, 10501.896, 392.822, 52809.688 24/04/11,21:31:32,06,08,1, 11.9,1,1, 4.168, 10501.917, 392.819, 52809.693 24/04/11,21:31:32,07,08,1, 11.9,1,1, 4.168, 10501.914, 392.799, 52809.669 24/04/11,21:31:32,08,08,1, 11.9,1,1, 4.168, 10501.927, 392.808, 52809.581 24/04/11,21:31:32,09,08,1, 11.9,1,1, 4.168, 10501.937, 392.850, 52809.709 24/04/11,21:31:32,10,08,1, 11.9,1,1, 4.168, 10501.927, 392.833, 52809.682 24/04/11,21:31:32,11,08,1, 11.9,1,1, 4.168, 10501.936, 392.843, 52809.661 24/04/11,21:31:32,12,08,1, 11.9,1,1, 4.168, 10501.919, 392.822, 52809.692 24/04/11,21:31:32,13,08,1, 11.9,1,1, 4.168, 10501.936, 392.833, 52809.657 24/04/11,21:31:32,14,08,1, 11.9,1,1, 4.168, 10501.942, 392.812, 52809.689 24/04/11,21:31:32,15,08,1, 11.9,1,1, 4.168, 10501.937, 392.828, 52809.657 24/04/11,21:31:32,16,08,1, 11.9,1,1, 4.168, 10501.937, 392.826, 52809.648 24/04/11,21:31:32,17,08,1, 11.9,1,1, 4.168, 10501.925, 392.819, 52809.650 24/04/11,21:31:32,18,08,1, 11.9,1,1, 4.168, 10501.919, 392.831, 52809.609 24/04/11,21:31:32,19,08,1, 11.9,1,1, 4.168, 10501.924, 392.813, 52809.638 24/04/11,21:31:33,00,08,1, 11.9,1,1, 4.167, 10501.918, 392.813, 52809.638 24/04/11,21:31:33,01,08,1, 11.9,1,1, 4.167, 10501.939, 392.826, 52809.671 24/04/11,21:31:33,02,08,1, 11.9,1,1, 4.167, 10501.927, 392.812, 52809.667 24/04/11,21:31:33,03,08,1, 11.9,1,1, 4.167, 10501.920, 392.812, 52809.661 24/04/11,21:31:33,04,08,1, 11.9,1,1, 4.167, 10501.933, 392.808, 52809.600 24/04/11,21:31:33,05,08,1, 11.9,1,1, 4.167, 10501.939, 392.816, 52809.610 24/04/11,21:31:33,06,08,1, 11.9,1,1, 4.167, 10501.928, 392.797, 52809.675 24/04/11,21:31:33,07,08,1, 11.9,1,1, 4.167, 10501.915, 392.802, 52809.639 24/04/11,21:31:33,08,08,1, 11.9,1,1, 4.167, 10501.930, 392.824, 52809.639 24/04/11,21:31:33,09,08,1, 11.9,1,1, 4.167, 10501.924, 392.820, 52809.637 24/04/11,21:31:33,10,08,1, 11.9,1,1, 4.167, 10501.918, 392.816, 52809.624 24/04/11,21:31:33,11,08,1, 11.9,1,1, 4.167, 10501.923, 392.816, 52809.586 24/04/11,21:31:33,12,08,1, 11.9,1,1, 4.167, 10501.954, 392.806, 52809.649 24/04/11,21:31:33,13,08,1, 11.9,1,1, 4.167, 10501.939, 392.804, 52809.615 24/04/11,21:31:33,14,08,1, 11.9,1,1, 4.167, 10501.915, 392.806, 52809.614 24/04/11,21:31:33,15,08,1, 11.9,1,1, 4.167, 10501.879, 392.813, 52809.705 24/04/11,21:31:33,16,08,1, 11.9,1,1, 4.167, 10501.948, 392.837, 52809.638 24/04/11,21:31:33,17,08,1, 11.9,1,1, 4.167, 10501.954, 392.821, 52809.634 24/04/11,21:31:33,18,08,1, 11.9,1,1, 4.167, 10501.890, 392.824, 52809.631 24/04/11,21:31:33,19,08,1, 11.9,1,1, 4.167, 10501.904, 392.819, 52809.539 24/04/11,21:31:34,00,08,1, 11.9,1,1, 4.173, 10501.901, 392.819, 52809.539 24/04/11,21:31:34,01,08,1, 11.9,1,1, 4.173, 10501.912, 392.838, 52809.643 24/04/11,21:31:34,02,08,1, 11.9,1,1, 4.173, 10501.916, 392.821, 52809.685 24/04/11,21:31:34,03,08,1, 11.9,1,1, 4.173, 10501.929, 392.817, 52809.597 24/04/11,21:31:34,04,08,1, 11.9,1,1, 4.173, 10501.951, 392.831, 52809.609 24/04/11,21:31:34,05,08,1, 11.9,1,1, 4.173, 10501.966, 392.812, 52809.692 24/04/11,21:31:34,06,08,1, 11.9,1,1, 4.173, 10501.978, 392.812, 52809.470 24/04/11,21:31:34,07,08,1, 11.9,1,1, 4.173, 10501.968, 392.837, 52809.711 24/04/11,21:31:34,08,08,1, 11.9,1,1, 4.173, 10501.986, 392.823, 52809.620 24/04/11,21:31:34,09,08,1, 11.9,1,1, 4.173, 10501.969, 392.825, 52809.686 24/04/11,21:31:34,10,08,1, 11.9,1,1, 4.173, 10501.947, 392.831, 52809.652 24/04/11,21:31:34,11,08,1, 11.9,1,1, 4.173, 10501.953, 392.801, 52809.592 24/04/11,21:31:34,12,08,1, 11.9,1,1, 4.173, 10501.953, 392.838, 52809.653 24/04/11,21:31:34,13,08,1, 11.9,1,1, 4.173, 10501.964, 392.841, 52809.667 24/04/11,21:31:34,14,08,1, 11.9,1,1, 4.173, 10501.978, 392.789, 52809.628 24/04/11,21:31:34,15,08,1, 11.9,1,1, 4.173, 10501.982, 392.822, 52809.596 24/04/11,21:31:34,16,08,1, 11.9,1,1, 4.173, 10501.959, 392.786, 52809.580 24/04/11,21:31:34,17,08,1, 11.9,1,1, 4.173, 10501.970, 392.803, 52809.664 24/04/11,21:31:34,18,08,1, 11.9,1,1, 4.173, 10501.975, 392.829, 52809.793 24/04/11,21:31:34,19,08,1, 11.9,1,1, 4.173, 10501.966, 392.814, 52809.572 24/04/11,21:31:35,00,08,1, 11.9,1,1, 4.171, 10501.959, 392.814, 52809.572 24/04/11,21:31:35,01,08,1, 11.9,1,1, 4.171, 10501.972, 392.815, 52809.623 24/04/11,21:31:35,02,08,1, 11.9,1,1, 4.171, 10502.007, 392.807, 52809.631 24/04/11,21:31:35,03,08,1, 11.9,1,1, 4.171, 10501.980, 392.816, 52809.683 24/04/11,21:31:35,04,08,1, 11.9,1,1, 4.171, 10502.002, 392.813, 52809.591 24/04/11,21:31:35,05,08,1, 11.9,1,1, 4.171, 10501.999, 392.787, 52809.599 24/04/11,21:31:35,06,08,1, 11.9,1,1, 4.171, 10501.959, 392.814, 52809.677 24/04/11,21:31:35,07,08,1, 11.9,1,1, 4.171, 10501.990, 392.796, 52809.665 24/04/11,21:31:35,08,08,1, 11.9,1,1, 4.171, 10501.978, 392.801, 52809.594 24/04/11,21:31:35,09,08,1, 11.9,1,1, 4.171, 10501.964, 392.829, 52809.584 24/04/11,21:31:35,10,08,1, 11.9,1,1, 4.171, 10501.976, 392.804, 52809.637 24/04/11,21:31:35,11,08,1, 11.9,1,1, 4.171, 10501.975, 392.788, 52809.430 24/04/11,21:31:35,12,08,1, 11.9,1,1, 4.171, 10502.003, 392.802, 52809.564 24/04/11,21:31:35,13,08,1, 11.9,1,1, 4.171, 10502.000, 392.811, 52809.606 24/04/11,21:31:35,14,08,1, 11.9,1,1, 4.171, 10502.002, 392.816, 52809.628 24/04/11,21:31:35,15,08,1, 11.9,1,1, 4.171, 10501.970, 392.798, 52809.600 24/04/11,21:31:35,16,08,1, 11.9,1,1, 4.171, 10501.984, 392.796, 52809.634 24/04/11,21:31:35,17,08,1, 11.9,1,1, 4.171, 10501.960, 392.801, 52809.567 24/04/11,21:31:35,18,08,1, 11.9,1,1, 4.171, 10501.979, 392.819, 52809.540 24/04/11,21:31:35,19,08,1, 11.9,1,1, 4.171, 10502.001, 392.834, 52809.672 24/04/11,21:31:36,00,08,1, 11.9,1,1, 4.170, 10501.993, 392.834, 52809.672 24/04/11,21:31:36,01,08,1, 11.9,1,1, 4.170, 10501.981, 392.810, 52809.609 24/04/11,21:31:36,02,08,1, 11.9,1,1, 4.170, 10501.982, 392.804, 52809.577 24/04/11,21:31:36,03,08,1, 11.9,1,1, 4.170, 10501.957, 392.817, 52809.657 24/04/11,21:31:36,04,08,1, 11.9,1,1, 4.170, 10502.005, 392.802, 52809.678 24/04/11,21:31:36,05,08,1, 11.9,1,1, 4.170, 10501.999, 392.816, 52809.642 24/04/11,21:31:36,06,08,1, 11.9,1,1, 4.170, 10502.000, 392.790, 52809.553 24/04/11,21:31:36,07,08,1, 11.9,1,1, 4.170, 10501.973, 392.820, 52809.595 24/04/11,21:31:36,08,08,1, 11.9,1,1, 4.170, 10502.004, 392.789, 52809.630 24/04/11,21:31:36,09,08,1, 11.9,1,1, 4.170, 10501.977, 392.799, 52809.596 24/04/11,21:31:36,10,08,1, 11.9,1,1, 4.170, 10501.995, 392.809, 52809.537 24/04/11,21:31:36,11,08,1, 11.9,1,1, 4.170, 10501.982, 392.805, 52809.570 24/04/11,21:31:36,12,08,1, 11.9,1,1, 4.170, 10501.984, 392.827, 52809.603 24/04/11,21:31:36,13,08,1, 11.9,1,1, 4.170, 10502.009, 392.837, 52809.639 24/04/11,21:31:36,14,08,1, 11.9,1,1, 4.170, 10501.989, 392.827, 52809.674 24/04/11,21:31:36,15,08,1, 11.9,1,1, 4.170, 10502.006, 392.824, 52809.613 24/04/11,21:31:36,16,08,1, 11.9,1,1, 4.170, 10502.004, 392.815, 52809.715 24/04/11,21:31:36,17,08,1, 11.9,1,1, 4.170, 10501.998, 392.820, 52809.585 24/04/11,21:31:36,18,08,1, 11.9,1,1, 4.170, 10501.998, 392.794, 52809.586 24/04/11,21:31:36,19,08,1, 11.9,1,1, 4.170, 10502.002, 392.800, 52809.562 24/04/11,21:31:37,00,08,1, 12.0,1,1, 4.173, 10502.001, 392.800, 52809.562 24/04/11,21:31:37,01,08,1, 12.0,1,1, 4.173, 10501.997, 392.816, 52809.554 24/04/11,21:31:37,02,08,1, 12.0,1,1, 4.173, 10501.996, 392.828, 52809.567 24/04/11,21:31:37,03,08,1, 12.0,1,1, 4.173, 10501.977, 392.823, 52809.566 24/04/11,21:31:37,04,08,1, 12.0,1,1, 4.173, 10501.999, 392.819, 52809.673 24/04/11,21:31:37,05,08,1, 12.0,1,1, 4.173, 10502.012, 392.822, 52809.591 24/04/11,21:31:37,06,08,1, 12.0,1,1, 4.173, 10501.993, 392.813, 52809.581 24/04/11,21:31:37,07,08,1, 12.0,1,1, 4.173, 10502.023, 392.816, 52809.597 24/04/11,21:31:37,08,08,1, 12.0,1,1, 4.173, 10502.008, 392.816, 52809.500 24/04/11,21:31:37,09,08,1, 12.0,1,1, 4.173, 10502.019, 392.834, 52809.622 24/04/11,21:31:37,10,08,1, 12.0,1,1, 4.173, 10502.013, 392.829, 52809.628 24/04/11,21:31:37,11,08,1, 12.0,1,1, 4.173, 10502.035, 392.821, 52809.513 24/04/11,21:31:37,12,08,1, 12.0,1,1, 4.173, 10502.031, 392.832, 52809.605 24/04/11,21:31:37,13,08,1, 12.0,1,1, 4.173, 10502.011, 392.842, 52809.615 24/04/11,21:31:37,14,08,1, 12.0,1,1, 4.173, 10502.017, 392.804, 52809.486 24/04/11,21:31:37,15,08,1, 12.0,1,1, 4.173, 10501.994, 392.825, 52809.587 24/04/11,21:31:37,16,08,1, 12.0,1,1, 4.173, 10502.044, 392.833, 52809.613 24/04/11,21:31:37,17,08,1, 12.0,1,1, 4.173, 10502.014, 392.806, 52809.641 24/04/11,21:31:37,18,08,1, 12.0,1,1, 4.173, 10502.003, 392.824, 52809.593 24/04/11,21:31:37,19,08,1, 12.0,1,1, 4.173, 10502.045, 392.825, 52809.542 24/04/11,21:31:38,00,08,1, 11.9,1,1, 4.170, 10502.043, 392.825, 52809.542 24/04/11,21:31:38,01,08,1, 11.9,1,1, 4.170, 10502.016, 392.836, 52809.552 24/04/11,21:31:38,02,08,1, 11.9,1,1, 4.170, 10502.023, 392.825, 52809.617 24/04/11,21:31:38,03,08,1, 11.9,1,1, 4.170, 10502.032, 392.821, 52809.580 24/04/11,21:31:38,04,08,1, 11.9,1,1, 4.170, 10502.027, 392.819, 52809.509 24/04/11,21:31:38,05,08,1, 11.9,1,1, 4.170, 10502.021, 392.861, 52809.596 24/04/11,21:31:38,06,08,1, 11.9,1,1, 4.170, 10502.028, 392.830, 52809.595 24/04/11,21:31:38,07,08,1, 11.9,1,1, 4.170, 10502.012, 392.844, 52809.517 24/04/11,21:31:38,08,08,1, 11.9,1,1, 4.170, 10502.024, 392.810, 52809.469 24/04/11,21:31:38,09,08,1, 11.9,1,1, 4.170, 10502.020, 392.821, 52809.586 24/04/11,21:31:38,10,08,1, 11.9,1,1, 4.170, 10502.023, 392.799, 52809.543 24/04/11,21:31:38,11,08,1, 11.9,1,1, 4.170, 10502.037, 392.815, 52809.593 24/04/11,21:31:38,12,08,1, 11.9,1,1, 4.170, 10502.033, 392.826, 52809.587 24/04/11,21:31:38,13,08,1, 11.9,1,1, 4.170, 10502.012, 392.825, 52809.564 24/04/11,21:31:38,14,08,1, 11.9,1,1, 4.170, 10502.051, 392.811, 52809.537 24/04/11,21:31:38,15,08,1, 11.9,1,1, 4.170, 10502.028, 392.819, 52809.513 24/04/11,21:31:38,16,08,1, 11.9,1,1, 4.170, 10502.038, 392.836, 52809.532 24/04/11,21:31:38,17,08,1, 11.9,1,1, 4.170, 10502.010, 392.795, 52809.507 24/04/11,21:31:38,18,08,1, 11.9,1,1, 4.170, 10502.049, 392.825, 52809.561 24/04/11,21:31:38,19,08,1, 11.9,1,1, 4.170, 10502.027, 392.823, 52809.539 24/04/11,21:31:39,00,08,1, 12.0,1,1, 4.172, 10502.026, 392.823, 52809.539 24/04/11,21:31:39,01,08,1, 12.0,1,1, 4.172, 10502.033, 392.827, 52809.536 24/04/11,21:31:39,02,08,1, 12.0,1,1, 4.172, 10502.040, 392.814, 52809.559 24/04/11,21:31:39,03,08,1, 12.0,1,1, 4.172, 10502.044, 392.817, 52809.479 24/04/11,21:31:39,04,08,1, 12.0,1,1, 4.172, 10502.041, 392.802, 52809.489 24/04/11,21:31:39,05,08,1, 12.0,1,1, 4.172, 10502.054, 392.799, 52809.462 24/04/11,21:31:39,06,08,1, 12.0,1,1, 4.172, 10502.025, 392.806, 52809.503 24/04/11,21:31:39,07,08,1, 12.0,1,1, 4.172, 10502.026, 392.791, 52809.509 24/04/11,21:31:39,08,08,1, 12.0,1,1, 4.172, 10502.033, 392.792, 52809.575 24/04/11,21:31:39,09,08,1, 12.0,1,1, 4.172, 10502.033, 392.804, 52809.442 24/04/11,21:31:39,10,08,1, 12.0,1,1, 4.172, 10502.045, 392.782, 52809.533 24/04/11,21:31:39,11,08,1, 12.0,1,1, 4.172, 10502.059, 392.809, 52809.516 24/04/11,21:31:39,12,08,1, 12.0,1,1, 4.172, 10502.064, 392.791, 52809.478 24/04/11,21:31:39,13,08,1, 12.0,1,1, 4.172, 10502.035, 392.800, 52809.543 24/04/11,21:31:39,14,08,1, 12.0,1,1, 4.172, 10502.039, 392.797, 52809.477 24/04/11,21:31:39,15,08,1, 12.0,1,1, 4.172, 10502.041, 392.794, 52809.515 24/04/11,21:31:39,16,08,1, 12.0,1,1, 4.172, 10502.049, 392.805, 52809.536 24/04/11,21:31:39,17,08,1, 12.0,1,1, 4.172, 10502.047, 392.821, 52809.452 24/04/11,21:31:39,18,08,1, 12.0,1,1, 4.172, 10502.034, 392.816, 52809.546 24/04/11,21:31:39,19,08,1, 12.0,1,1, 4.172, 10502.055, 392.797, 52809.436 24/04/11,21:31:40,00,08,1, 11.8,1,1, 4.172, 10502.051, 392.797, 52809.436 24/04/11,21:31:40,01,08,1, 11.8,1,1, 4.172, 10502.038, 392.813, 52809.501 24/04/11,21:31:40,02,08,1, 11.8,1,1, 4.172, 10502.043, 392.823, 52809.556 24/04/11,21:31:40,03,08,1, 11.8,1,1, 4.172, 10502.065, 392.808, 52809.546 24/04/11,21:31:40,04,08,1, 11.8,1,1, 4.172, 10502.054, 392.809, 52809.468 24/04/11,21:31:40,05,08,1, 11.8,1,1, 4.172, 10502.060, 392.795, 52809.525 24/04/11,21:31:40,06,08,1, 11.8,1,1, 4.172, 10502.080, 392.810, 52809.529 24/04/11,21:31:40,07,08,1, 11.8,1,1, 4.172, 10502.052, 392.797, 52809.519 24/04/11,21:31:40,08,08,1, 11.8,1,1, 4.172, 10502.075, 392.811, 52809.525 24/04/11,21:31:40,09,08,1, 11.8,1,1, 4.172, 10502.080, 392.832, 52809.580 24/04/11,21:31:40,10,08,1, 11.8,1,1, 4.172, 10502.047, 392.780, 52809.583 24/04/11,21:31:40,11,08,1, 11.8,1,1, 4.172, 10502.048, 392.803, 52809.549 24/04/11,21:31:40,12,08,1, 11.8,1,1, 4.172, 10502.065, 392.806, 52809.467 24/04/11,21:31:40,13,08,1, 11.8,1,1, 4.172, 10502.077, 392.803, 52809.515 24/04/11,21:31:40,14,08,1, 11.8,1,1, 4.172, 10502.060, 392.803, 52809.552 24/04/11,21:31:40,15,08,1, 11.8,1,1, 4.172, 10502.071, 392.793, 52809.503 24/04/11,21:31:40,16,08,1, 11.8,1,1, 4.172, 10502.057, 392.802, 52809.500 24/04/11,21:31:40,17,08,1, 11.8,1,1, 4.172, 10502.043, 392.801, 52809.519 24/04/11,21:31:40,18,08,1, 11.8,1,1, 4.172, 10502.067, 392.792, 52809.537 24/04/11,21:31:40,19,08,1, 11.8,1,1, 4.172, 10502.074, 392.778, 52809.498 24/04/11,21:31:41,00,08,1, 11.9,1,1, 4.174, 10502.068, 392.778, 52809.498 24/04/11,21:31:41,01,08,1, 11.9,1,1, 4.174, 10502.044, 392.807, 52809.502 24/04/11,21:31:41,02,08,1, 11.9,1,1, 4.174, 10502.063, 392.818, 52809.482 24/04/11,21:31:41,03,08,1, 11.9,1,1, 4.174, 10502.066, 392.792, 52809.517 24/04/11,21:31:41,04,08,1, 11.9,1,1, 4.174, 10502.070, 392.776, 52809.458 24/04/11,21:31:41,05,08,1, 11.9,1,1, 4.174, 10502.071, 392.797, 52809.536 24/04/11,21:31:41,06,08,1, 11.9,1,1, 4.174, 10502.072, 392.763, 52809.514 24/04/11,21:31:41,07,08,1, 11.9,1,1, 4.174, 10502.083, 392.769, 52809.441 24/04/11,21:31:41,08,08,1, 11.9,1,1, 4.174, 10502.064, 392.795, 52809.469 24/04/11,21:31:41,09,08,1, 11.9,1,1, 4.174, 10502.042, 392.812, 52809.507 24/04/11,21:31:41,10,08,1, 11.9,1,1, 4.174, 10502.076, 392.771, 52809.529 24/04/11,21:31:41,11,08,1, 11.9,1,1, 4.174, 10502.076, 392.792, 52809.508 24/04/11,21:31:41,12,08,1, 11.9,1,1, 4.174, 10502.056, 392.800, 52809.495 24/04/11,21:31:41,13,08,1, 11.9,1,1, 4.174, 10502.067, 392.806, 52809.478 24/04/11,21:31:41,14,08,1, 11.9,1,1, 4.174, 10502.055, 392.811, 52809.478 24/04/11,21:31:41,15,08,1, 11.9,1,1, 4.174, 10502.082, 392.798, 52809.551 24/04/11,21:31:41,16,08,1, 11.9,1,1, 4.174, 10502.061, 392.810, 52809.528 24/04/11,21:31:41,17,08,1, 11.9,1,1, 4.174, 10502.073, 392.809, 52809.493 24/04/11,21:31:41,18,08,1, 11.9,1,1, 4.174, 10502.053, 392.813, 52809.470 24/04/11,21:31:41,19,08,1, 11.9,1,1, 4.174, 10502.069, 392.801, 52809.412 24/04/11,21:31:42,00,08,1, 11.9,1,1, 4.169, 10502.068, 392.801, 52809.412 24/04/11,21:31:42,01,08,1, 11.9,1,1, 4.169, 10502.095, 392.798, 52809.356 24/04/11,21:31:42,02,08,1, 11.9,1,1, 4.169, 10502.074, 392.778, 52809.370 24/04/11,21:31:42,03,08,1, 11.9,1,1, 4.169, 10502.062, 392.795, 52809.438 24/04/11,21:31:42,04,08,1, 11.9,1,1, 4.169, 10502.076, 392.784, 52809.422 24/04/11,21:31:42,05,08,1, 11.9,1,1, 4.169, 10502.067, 392.793, 52809.416 24/04/11,21:31:42,06,08,1, 11.9,1,1, 4.169, 10502.072, 392.779, 52809.447 24/04/11,21:31:42,07,08,1, 11.9,1,1, 4.169, 10502.056, 392.805, 52809.482 24/04/11,21:31:42,08,08,1, 11.9,1,1, 4.169, 10502.090, 392.801, 52809.458 24/04/11,21:31:42,09,08,1, 11.9,1,1, 4.169, 10502.082, 392.798, 52809.408 24/04/11,21:31:42,10,08,1, 11.9,1,1, 4.169, 10502.036, 392.787, 52809.436 24/04/11,21:31:42,11,08,1, 11.9,1,1, 4.169, 10502.074, 392.778, 52809.381 24/04/11,21:31:42,12,08,1, 11.9,1,1, 4.169, 10502.099, 392.806, 52809.463 24/04/11,21:31:42,13,08,1, 11.9,1,1, 4.169, 10502.070, 392.792, 52809.448 24/04/11,21:31:42,14,08,1, 11.9,1,1, 4.169, 10502.072, 392.799, 52809.426 24/04/11,21:31:42,15,08,1, 11.9,1,1, 4.169, 10502.079, 392.785, 52809.468 24/04/11,21:31:42,16,08,1, 11.9,1,1, 4.169, 10502.099, 392.790, 52809.505 24/04/11,21:31:42,17,08,1, 11.9,1,1, 4.169, 10502.113, 392.784, 52809.425 24/04/11,21:31:42,18,08,1, 11.9,1,1, 4.169, 10502.126, 392.789, 52809.420 24/04/11,21:31:42,19,08,1, 11.9,1,1, 4.169, 10502.097, 392.768, 52809.488 24/04/11,21:31:43,00,08,1, 11.9,1,1, 4.172, 10502.093, 392.768, 52809.488 24/04/11,21:31:43,01,08,1, 11.9,1,1, 4.172, 10502.108, 392.752, 52809.406 24/04/11,21:31:43,02,08,1, 11.9,1,1, 4.172, 10502.114, 392.780, 52809.432 24/04/11,21:31:43,03,08,1, 11.9,1,1, 4.172, 10502.100, 392.789, 52809.412 24/04/11,21:31:43,04,08,1, 11.9,1,1, 4.172, 10502.088, 392.792, 52809.492 24/04/11,21:31:43,05,08,1, 11.9,1,1, 4.172, 10502.132, 392.767, 52809.430 24/04/11,21:31:43,06,08,1, 11.9,1,1, 4.172, 10502.116, 392.764, 52809.435 24/04/11,21:31:43,07,08,1, 11.9,1,1, 4.172, 10502.123, 392.781, 52809.401 24/04/11,21:31:43,08,08,1, 11.9,1,1, 4.172, 10502.104, 392.767, 52809.355 24/04/11,21:31:43,09,08,1, 11.9,1,1, 4.172, 10502.091, 392.771, 52809.375 24/04/11,21:31:43,10,08,1, 11.9,1,1, 4.172, 10502.112, 392.788, 52809.413 24/04/11,21:31:43,11,08,1, 11.9,1,1, 4.172, 10502.102, 392.760, 52809.468 24/04/11,21:31:43,12,08,1, 11.9,1,1, 4.172, 10502.131, 392.787, 52809.417 24/04/11,21:31:43,13,08,1, 11.9,1,1, 4.172, 10502.102, 392.775, 52809.411 24/04/11,21:31:43,14,08,1, 11.9,1,1, 4.172, 10502.103, 392.762, 52809.430 24/04/11,21:31:43,15,08,1, 11.9,1,1, 4.172, 10502.096, 392.780, 52809.428 24/04/11,21:31:43,16,08,1, 11.9,1,1, 4.172, 10502.113, 392.781, 52809.413 24/04/11,21:31:43,17,08,1, 11.9,1,1, 4.172, 10502.125, 392.751, 52809.430 24/04/11,21:31:43,18,08,1, 11.9,1,1, 4.172, 10502.120, 392.755, 52809.461 24/04/11,21:31:43,19,08,1, 11.9,1,1, 4.172, 10502.111, 392.782, 52809.480 24/04/11,21:31:44,00,08,1, 11.9,1,1, 4.173, 10502.110, 392.782, 52809.480 24/04/11,21:31:44,01,08,1, 11.9,1,1, 4.173, 10502.103, 392.760, 52809.390 24/04/11,21:31:44,02,08,1, 11.9,1,1, 4.173, 10502.120, 392.757, 52809.363 24/04/11,21:31:44,03,08,1, 11.9,1,1, 4.173, 10502.121, 392.774, 52809.481 24/04/11,21:31:44,04,08,1, 11.9,1,1, 4.173, 10502.122, 392.756, 52809.421 24/04/11,21:31:44,05,08,1, 11.9,1,1, 4.173, 10502.108, 392.776, 52809.394 24/04/11,21:31:44,06,08,1, 11.9,1,1, 4.173, 10502.126, 392.763, 52809.397 24/04/11,21:31:44,07,08,1, 11.9,1,1, 4.173, 10502.122, 392.778, 52809.431 24/04/11,21:31:44,08,08,1, 11.9,1,1, 4.173, 10502.128, 392.781, 52809.449 24/04/11,21:31:44,09,08,1, 11.9,1,1, 4.173, 10502.136, 392.766, 52809.363 24/04/11,21:31:44,10,08,1, 11.9,1,1, 4.173, 10502.120, 392.748, 52809.356 24/04/11,21:31:44,11,08,1, 11.9,1,1, 4.173, 10502.125, 392.749, 52809.354 24/04/11,21:31:44,12,08,1, 11.9,1,1, 4.173, 10502.119, 392.776, 52809.396 24/04/11,21:31:44,13,08,1, 11.9,1,1, 4.173, 10502.138, 392.776, 52809.445 24/04/11,21:31:44,14,08,1, 11.9,1,1, 4.173, 10502.141, 392.774, 52809.421 24/04/11,21:31:44,15,08,1, 11.9,1,1, 4.173, 10502.135, 392.750, 52809.375 24/04/11,21:31:44,16,08,1, 11.9,1,1, 4.173, 10502.113, 392.748, 52809.446 24/04/11,21:31:44,17,08,1, 11.9,1,1, 4.173, 10502.149, 392.738, 52809.476 24/04/11,21:31:44,18,08,1, 11.9,1,1, 4.173, 10502.145, 392.739, 52809.430 24/04/11,21:31:44,19,08,1, 11.9,1,1, 4.173, 10502.166, 392.765, 52809.344 24/04/11,21:31:45,00,08,1, 11.9,1,1, 4.170, 10502.160, 392.765, 52809.344 24/04/11,21:31:45,01,08,1, 11.9,1,1, 4.170, 10502.118, 392.759, 52809.399 24/04/11,21:31:45,02,08,1, 11.9,1,1, 4.170, 10502.145, 392.747, 52809.273 24/04/11,21:31:45,03,08,1, 11.9,1,1, 4.170, 10502.151, 392.767, 52809.364 24/04/11,21:31:45,04,08,1, 11.9,1,1, 4.170, 10502.158, 392.748, 52809.484 24/04/11,21:31:45,05,08,1, 11.9,1,1, 4.170, 10502.146, 392.767, 52809.461 24/04/11,21:31:45,06,08,1, 11.9,1,1, 4.170, 10502.132, 392.744, 52809.329 24/04/11,21:31:45,07,08,1, 11.9,1,1, 4.170, 10502.145, 392.766, 52809.409 24/04/11,21:31:45,08,08,1, 11.9,1,1, 4.170, 10502.170, 392.745, 52809.378 24/04/11,21:31:45,09,08,1, 11.9,1,1, 4.170, 10502.155, 392.768, 52809.419 24/04/11,21:31:45,10,08,1, 11.9,1,1, 4.170, 10502.164, 392.747, 52809.379 24/04/11,21:31:45,11,08,1, 11.9,1,1, 4.170, 10502.116, 392.766, 52809.362 24/04/11,21:31:45,12,08,1, 11.9,1,1, 4.170, 10502.158, 392.755, 52809.305 24/04/11,21:31:45,13,08,1, 11.9,1,1, 4.170, 10502.129, 392.771, 52809.365 24/04/11,21:31:45,14,08,1, 11.9,1,1, 4.170, 10502.169, 392.730, 52809.416 24/04/11,21:31:45,15,08,1, 11.9,1,1, 4.170, 10502.145, 392.760, 52809.352 24/04/11,21:31:45,16,08,1, 11.9,1,1, 4.170, 10502.147, 392.768, 52809.402 24/04/11,21:31:45,17,08,1, 11.9,1,1, 4.170, 10502.132, 392.778, 52809.386 24/04/11,21:31:45,18,08,1, 11.9,1,1, 4.170, 10502.152, 392.766, 52809.422 24/04/11,21:31:45,19,08,1, 11.9,1,1, 4.170, 10502.157, 392.773, 52809.413 24/04/11,21:31:46,00,08,1, 11.9,1,1, 4.170, 10502.151, 392.773, 52809.413 24/04/11,21:31:46,01,08,1, 11.9,1,1, 4.170, 10502.161, 392.745, 52809.392 24/04/11,21:31:46,02,08,1, 11.9,1,1, 4.170, 10502.156, 392.751, 52809.415 24/04/11,21:31:46,03,08,1, 11.9,1,1, 4.170, 10502.153, 392.755, 52809.399 24/04/11,21:31:46,04,08,1, 11.9,1,1, 4.170, 10502.161, 392.748, 52809.381 24/04/11,21:31:46,05,08,1, 11.9,1,1, 4.170, 10502.176, 392.738, 52809.392 24/04/11,21:31:46,06,08,1, 11.9,1,1, 4.170, 10502.155, 392.767, 52809.400 24/04/11,21:31:46,07,08,1, 11.9,1,1, 4.170, 10502.158, 392.754, 52809.373 24/04/11,21:31:46,08,08,1, 11.9,1,1, 4.170, 10502.175, 392.732, 52809.387 24/04/11,21:31:46,09,08,1, 11.9,1,1, 4.170, 10502.175, 392.754, 52809.366 24/04/11,21:31:46,10,08,1, 11.9,1,1, 4.170, 10502.140, 392.768, 52809.410 24/04/11,21:31:46,11,08,1, 11.9,1,1, 4.170, 10502.168, 392.751, 52809.412 24/04/11,21:31:46,12,08,1, 11.9,1,1, 4.170, 10502.172, 392.757, 52809.419 24/04/11,21:31:46,13,08,1, 11.9,1,1, 4.170, 10502.179, 392.761, 52809.371 24/04/11,21:31:46,14,08,1, 11.9,1,1, 4.170, 10502.164, 392.750, 52809.384 24/04/11,21:31:46,15,08,1, 11.9,1,1, 4.170, 10502.145, 392.752, 52809.415 24/04/11,21:31:46,16,08,1, 11.9,1,1, 4.170, 10502.174, 392.739, 52809.387 24/04/11,21:31:46,17,08,1, 11.9,1,1, 4.170, 10502.170, 392.727, 52809.377 24/04/11,21:31:46,18,08,1, 11.9,1,1, 4.170, 10502.200, 392.746, 52809.296 24/04/11,21:31:46,19,08,1, 11.9,1,1, 4.170, 10502.151, 392.749, 52809.374 24/04/11,21:31:47,00,08,1, 11.9,1,1, 4.166, 10502.143, 392.749, 52809.374 24/04/11,21:31:47,01,08,1, 11.9,1,1, 4.166, 10502.160, 392.757, 52809.385 24/04/11,21:31:47,02,08,1, 11.9,1,1, 4.166, 10502.166, 392.751, 52809.284 24/04/11,21:31:47,03,08,1, 11.9,1,1, 4.166, 10502.186, 392.745, 52809.378 24/04/11,21:31:47,04,08,1, 11.9,1,1, 4.166, 10502.163, 392.753, 52809.376 24/04/11,21:31:47,05,08,1, 11.9,1,1, 4.166, 10502.173, 392.766, 52809.406 24/04/11,21:31:47,06,08,1, 11.9,1,1, 4.166, 10502.179, 392.742, 52809.280 24/04/11,21:31:47,07,08,1, 11.9,1,1, 4.166, 10502.157, 392.764, 52809.362 24/04/11,21:31:47,08,08,1, 11.9,1,1, 4.166, 10502.182, 392.766, 52809.401 24/04/11,21:31:47,09,08,1, 11.9,1,1, 4.166, 10502.176, 392.765, 52809.324 24/04/11,21:31:47,10,08,1, 11.9,1,1, 4.166, 10502.181, 392.772, 52809.334 24/04/11,21:31:47,11,08,1, 11.9,1,1, 4.166, 10502.165, 392.738, 52809.381 24/04/11,21:31:47,12,08,1, 11.9,1,1, 4.166, 10502.190, 392.749, 52809.340 24/04/11,21:31:47,13,08,1, 11.9,1,1, 4.166, 10502.190, 392.743, 52809.346 24/04/11,21:31:47,14,08,1, 11.9,1,1, 4.166, 10502.173, 392.740, 52809.368 24/04/11,21:31:47,15,08,1, 11.9,1,1, 4.166, 10502.192, 392.742, 52809.336 24/04/11,21:31:47,16,08,1, 11.9,1,1, 4.166, 10502.171, 392.737, 52809.467 24/04/11,21:31:47,17,08,1, 11.9,1,1, 4.166, 10502.210, 392.738, 52809.362 24/04/11,21:31:47,18,08,1, 11.9,1,1, 4.166, 10502.198, 392.763, 52809.370 24/04/11,21:31:47,19,08,1, 11.9,1,1, 4.166, 10502.199, 392.737, 52809.315 24/04/11,21:31:48,00,08,1, 11.9,1,1, 4.170, 10502.193, 392.737, 52809.315 24/04/11,21:31:48,01,08,1, 11.9,1,1, 4.170, 10502.162, 392.745, 52809.336 24/04/11,21:31:48,02,08,1, 11.9,1,1, 4.170, 10502.196, 392.745, 52809.306 24/04/11,21:31:48,03,08,1, 11.9,1,1, 4.170, 10502.185, 392.721, 52809.316 24/04/11,21:31:48,04,08,1, 11.9,1,1, 4.170, 10502.182, 392.733, 52809.320 24/04/11,21:31:48,05,08,1, 11.9,1,1, 4.170, 10502.189, 392.752, 52809.286 24/04/11,21:31:48,06,08,1, 11.9,1,1, 4.170, 10502.191, 392.750, 52809.366 24/04/11,21:31:48,07,08,1, 11.9,1,1, 4.170, 10502.197, 392.749, 52809.309 24/04/11,21:31:48,08,08,1, 11.9,1,1, 4.170, 10502.199, 392.743, 52809.352 24/04/11,21:31:48,09,08,1, 11.9,1,1, 4.170, 10502.194, 392.741, 52809.370 24/04/11,21:31:48,10,08,1, 11.9,1,1, 4.170, 10502.175, 392.716, 52809.385 24/04/11,21:31:48,11,08,1, 11.9,1,1, 4.170, 10502.184, 392.725, 52809.179 24/04/11,21:31:48,12,08,1, 11.9,1,1, 4.170, 10502.167, 392.739, 52809.289 24/04/11,21:31:48,13,08,1, 11.9,1,1, 4.170, 10502.195, 392.746, 52809.381 24/04/11,21:31:48,14,08,1, 11.9,1,1, 4.170, 10502.195, 392.739, 52809.421 24/04/11,21:31:48,15,08,1, 11.9,1,1, 4.170, 10502.213, 392.735, 52809.300 24/04/11,21:31:48,16,08,1, 11.9,1,1, 4.170, 10502.226, 392.741, 52809.371 24/04/11,21:31:48,17,08,1, 11.9,1,1, 4.170, 10502.196, 392.739, 52809.349 24/04/11,21:31:48,18,08,1, 11.9,1,1, 4.170, 10502.199, 392.724, 52809.364 24/04/11,21:31:48,19,08,1, 11.9,1,1, 4.170, 10502.221, 392.733, 52809.508 24/04/11,21:31:49,00,08,1, 11.9,1,1, 4.174, 10502.218, 392.733, 52809.508 24/04/11,21:31:49,01,08,1, 11.9,1,1, 4.174, 10502.177, 392.752, 52809.238 24/04/11,21:31:49,02,08,1, 11.9,1,1, 4.174, 10502.180, 392.732, 52809.251 24/04/11,21:31:49,03,08,1, 11.9,1,1, 4.174, 10502.190, 392.742, 52809.300 24/04/11,21:31:49,04,08,1, 11.9,1,1, 4.174, 10502.204, 392.725, 52809.365 24/04/11,21:31:49,05,08,1, 11.9,1,1, 4.174, 10502.196, 392.730, 52809.318 24/04/11,21:31:49,06,08,1, 11.9,1,1, 4.174, 10502.180, 392.706, 52809.284 24/04/11,21:31:49,07,08,1, 11.9,1,1, 4.174, 10502.188, 392.735, 52809.370 24/04/11,21:31:49,08,08,1, 11.9,1,1, 4.174, 10502.217, 392.738, 52809.324 24/04/11,21:31:49,09,08,1, 11.9,1,1, 4.174, 10502.188, 392.737, 52809.265 24/04/11,21:31:49,10,08,1, 11.9,1,1, 4.174, 10502.194, 392.742, 52809.324 24/04/11,21:31:49,11,08,1, 11.9,1,1, 4.174, 10502.209, 392.747, 52809.312 24/04/11,21:31:49,12,08,1, 11.9,1,1, 4.174, 10502.208, 392.734, 52809.285 24/04/11,21:31:49,13,08,1, 11.9,1,1, 4.174, 10502.222, 392.726, 52809.308 24/04/11,21:31:49,14,08,1, 11.9,1,1, 4.174, 10502.216, 392.752, 52809.342 24/04/11,21:31:49,15,08,1, 11.9,1,1, 4.174, 10502.190, 392.722, 52809.299 24/04/11,21:31:49,16,08,1, 11.9,1,1, 4.174, 10502.233, 392.733, 52809.317 24/04/11,21:31:49,17,08,1, 11.9,1,1, 4.174, 10502.221, 392.743, 52809.292 24/04/11,21:31:49,18,08,1, 11.9,1,1, 4.174, 10502.200, 392.744, 52809.244 24/04/11,21:31:49,19,08,1, 11.9,1,1, 4.174, 10502.212, 392.739, 52809.305 24/04/11,21:31:50,00,09,1, 11.9,1,1, 4.171, 10502.210, 392.739, 52809.305 24/04/11,21:31:50,01,09,1, 11.9,1,1, 4.171, 10502.212, 392.734, 52809.248 24/04/11,21:31:50,02,09,1, 11.9,1,1, 4.171, 10502.220, 392.737, 52809.351 24/04/11,21:31:50,03,09,1, 11.9,1,1, 4.171, 10502.212, 392.770, 52809.328 24/04/11,21:31:50,04,09,1, 11.9,1,1, 4.171, 10502.213, 392.737, 52809.238 24/04/11,21:31:50,05,09,1, 11.9,1,1, 4.171, 10502.223, 392.726, 52809.313 24/04/11,21:31:50,06,09,1, 11.9,1,1, 4.171, 10502.226, 392.740, 52809.320 24/04/11,21:31:50,07,09,1, 11.9,1,1, 4.171, 10502.208, 392.722, 52809.284 24/04/11,21:31:50,08,09,1, 11.9,1,1, 4.171, 10502.227, 392.741, 52809.345 24/04/11,21:31:50,09,09,1, 11.9,1,1, 4.171, 10502.227, 392.735, 52809.313 24/04/11,21:31:50,10,09,1, 11.9,1,1, 4.171, 10502.219, 392.735, 52809.254 24/04/11,21:31:50,11,09,1, 11.9,1,1, 4.171, 10502.211, 392.736, 52809.283 24/04/11,21:31:50,12,09,1, 11.9,1,1, 4.171, 10502.224, 392.738, 52809.234 24/04/11,21:31:50,13,09,1, 11.9,1,1, 4.171, 10502.241, 392.738, 52809.259 24/04/11,21:31:50,14,09,1, 11.9,1,1, 4.171, 10502.229, 392.744, 52809.263 24/04/11,21:31:50,15,09,1, 11.9,1,1, 4.171, 10502.253, 392.744, 52809.325 24/04/11,21:31:50,16,09,1, 11.9,1,1, 4.171, 10502.255, 392.738, 52809.270 24/04/11,21:31:50,17,09,1, 11.9,1,1, 4.171, 10502.250, 392.738, 52809.202 24/04/11,21:31:50,18,09,1, 11.9,1,1, 4.171, 10502.267, 392.718, 52809.324 24/04/11,21:31:50,19,09,1, 11.9,1,1, 4.171, 10502.246, 392.739, 52809.287 24/04/11,21:31:51,00,09,1, 11.9,1,1, 4.168, 10502.243, 392.739, 52809.287 24/04/11,21:31:51,01,09,1, 11.9,1,1, 4.168, 10502.261, 392.740, 52809.330 24/04/11,21:31:51,02,09,1, 11.9,1,1, 4.168, 10502.253, 392.722, 52809.251 24/04/11,21:31:51,03,09,1, 11.9,1,1, 4.168, 10502.246, 392.723, 52809.261 24/04/11,21:31:51,04,09,1, 11.9,1,1, 4.168, 10502.266, 392.747, 52809.248 24/04/11,21:31:51,05,09,1, 11.9,1,1, 4.168, 10502.260, 392.737, 52809.281 24/04/11,21:31:51,06,09,1, 11.9,1,1, 4.168, 10502.260, 392.726, 52809.327 24/04/11,21:31:51,07,09,1, 11.9,1,1, 4.168, 10502.249, 392.723, 52809.282 24/04/11,21:31:51,08,09,1, 11.9,1,1, 4.168, 10502.282, 392.712, 52809.291 24/04/11,21:31:51,09,09,1, 11.9,1,1, 4.168, 10502.287, 392.740, 52809.279 24/04/11,21:31:51,10,09,1, 11.9,1,1, 4.168, 10502.277, 392.708, 52809.302 24/04/11,21:31:51,11,09,1, 11.9,1,1, 4.168, 10502.256, 392.701, 52809.257 24/04/11,21:31:51,12,09,1, 11.9,1,1, 4.168, 10502.293, 392.750, 52809.332 24/04/11,21:31:51,13,09,1, 11.9,1,1, 4.168, 10502.276, 392.727, 52809.290 24/04/11,21:31:51,14,09,1, 11.9,1,1, 4.168, 10502.253, 392.738, 52809.274 24/04/11,21:31:51,15,09,1, 11.9,1,1, 4.168, 10502.251, 392.697, 52809.270 24/04/11,21:31:51,16,09,1, 11.9,1,1, 4.168, 10502.283, 392.713, 52809.237 24/04/11,21:31:51,17,09,1, 11.9,1,1, 4.168, 10502.265, 392.703, 52809.240 24/04/11,21:31:51,18,09,1, 11.9,1,1, 4.168, 10502.258, 392.720, 52809.254 24/04/11,21:31:51,19,09,1, 11.9,1,1, 4.168, 10502.283, 392.717, 52809.212 24/04/11,21:31:52,00,09,1, 11.9,1,1, 4.170, 10502.276, 392.717, 52809.212 24/04/11,21:31:52,01,09,1, 11.9,1,1, 4.170, 10502.260, 392.718, 52809.237 24/04/11,21:31:52,02,09,1, 11.9,1,1, 4.170, 10502.259, 392.744, 52809.262 24/04/11,21:31:52,03,09,1, 11.9,1,1, 4.170, 10502.269, 392.716, 52809.302 24/04/11,21:31:52,04,09,1, 11.9,1,1, 4.170, 10502.274, 392.719, 52809.292 24/04/11,21:31:52,05,09,1, 11.9,1,1, 4.170, 10502.246, 392.701, 52809.275 24/04/11,21:31:52,06,09,1, 11.9,1,1, 4.170, 10502.270, 392.719, 52809.322 24/04/11,21:31:52,07,09,1, 11.9,1,1, 4.170, 10502.249, 392.720, 52809.273 24/04/11,21:31:52,08,09,1, 11.9,1,1, 4.170, 10502.255, 392.740, 52809.251 24/04/11,21:31:52,09,09,1, 11.9,1,1, 4.170, 10502.261, 392.735, 52809.298 24/04/11,21:31:52,10,09,1, 11.9,1,1, 4.170, 10502.286, 392.704, 52809.268 24/04/11,21:31:52,11,09,1, 11.9,1,1, 4.170, 10502.262, 392.700, 52809.198 24/04/11,21:31:52,12,09,1, 11.9,1,1, 4.170, 10502.256, 392.719, 52809.352 24/04/11,21:31:52,13,09,1, 11.9,1,1, 4.170, 10502.272, 392.707, 52809.266 24/04/11,21:31:52,14,09,1, 11.9,1,1, 4.170, 10502.284, 392.717, 52809.184 24/04/11,21:31:52,15,09,1, 11.9,1,1, 4.170, 10502.271, 392.722, 52809.287 24/04/11,21:31:52,16,09,1, 11.9,1,1, 4.170, 10502.284, 392.722, 52809.255 24/04/11,21:31:52,17,09,1, 11.9,1,1, 4.170, 10502.271, 392.698, 52809.207 24/04/11,21:31:52,18,09,1, 11.9,1,1, 4.170, 10502.265, 392.724, 52809.314 24/04/11,21:31:52,19,09,1, 11.9,1,1, 4.170, 10502.275, 392.711, 52809.273 24/04/11,21:31:53,00,09,1, 11.9,1,1, 4.170, 10502.268, 392.711, 52809.273 24/04/11,21:31:53,01,09,1, 11.9,1,1, 4.170, 10502.267, 392.705, 52809.226 24/04/11,21:31:53,02,09,1, 11.9,1,1, 4.170, 10502.266, 392.724, 52809.315 24/04/11,21:31:53,03,09,1, 11.9,1,1, 4.170, 10502.290, 392.710, 52809.203 24/04/11,21:31:53,04,09,1, 11.9,1,1, 4.170, 10502.264, 392.703, 52809.220 24/04/11,21:31:53,05,09,1, 11.9,1,1, 4.170, 10502.259, 392.692, 52809.271 24/04/11,21:31:53,06,09,1, 11.9,1,1, 4.170, 10502.288, 392.696, 52809.222 24/04/11,21:31:53,07,09,1, 11.9,1,1, 4.170, 10502.289, 392.717, 52809.185 24/04/11,21:31:53,08,09,1, 11.9,1,1, 4.170, 10502.279, 392.704, 52809.194 24/04/11,21:31:53,09,09,1, 11.9,1,1, 4.170, 10502.254, 392.708, 52809.256 24/04/11,21:31:53,10,09,1, 11.9,1,1, 4.170, 10502.272, 392.706, 52809.268 24/04/11,21:31:53,11,09,1, 11.9,1,1, 4.170, 10502.286, 392.718, 52809.216 24/04/11,21:31:53,12,09,1, 11.9,1,1, 4.170, 10502.281, 392.703, 52809.264 24/04/11,21:31:53,13,09,1, 11.9,1,1, 4.170, 10502.277, 392.693, 52809.238 24/04/11,21:31:53,14,09,1, 11.9,1,1, 4.170, 10502.265, 392.698, 52809.188 24/04/11,21:31:53,15,09,1, 11.9,1,1, 4.170, 10502.272, 392.709, 52809.204 24/04/11,21:31:53,16,09,1, 11.9,1,1, 4.170, 10502.297, 392.731, 52809.186 24/04/11,21:31:53,17,09,1, 11.9,1,1, 4.170, 10502.279, 392.724, 52809.254 24/04/11,21:31:53,18,09,1, 11.9,1,1, 4.170, 10502.296, 392.696, 52809.250 24/04/11,21:31:53,19,09,1, 11.9,1,1, 4.170, 10502.276, 392.725, 52809.162 24/04/11,21:31:54,00,08,1, 11.9,1,1, 4.168, 10502.268, 392.725, 52809.162 24/04/11,21:31:54,01,08,1, 11.9,1,1, 4.168, 10502.278, 392.716, 52809.255 24/04/11,21:31:54,02,08,1, 11.9,1,1, 4.168, 10502.285, 392.704, 52809.269 24/04/11,21:31:54,03,08,1, 11.9,1,1, 4.168, 10502.287, 392.717, 52809.195 24/04/11,21:31:54,04,08,1, 11.9,1,1, 4.168, 10502.277, 392.708, 52809.153 24/04/11,21:31:54,05,08,1, 11.9,1,1, 4.168, 10502.283, 392.727, 52809.191 24/04/11,21:31:54,06,08,1, 11.9,1,1, 4.168, 10502.296, 392.711, 52809.158 24/04/11,21:31:54,07,08,1, 11.9,1,1, 4.168, 10502.257, 392.713, 52809.205 24/04/11,21:31:54,08,08,1, 11.9,1,1, 4.168, 10502.300, 392.719, 52809.157 24/04/11,21:31:54,09,08,1, 11.9,1,1, 4.168, 10502.294, 392.706, 52809.245 24/04/11,21:31:54,10,08,1, 11.9,1,1, 4.168, 10502.299, 392.707, 52809.141 24/04/11,21:31:54,11,08,1, 11.9,1,1, 4.168, 10502.286, 392.692, 52809.203 24/04/11,21:31:54,12,08,1, 11.9,1,1, 4.168, 10502.316, 392.695, 52809.178 24/04/11,21:31:54,13,08,1, 11.9,1,1, 4.168, 10502.269, 392.721, 52809.170 24/04/11,21:31:54,14,08,1, 11.9,1,1, 4.168, 10502.283, 392.701, 52809.202 24/04/11,21:31:54,15,08,1, 11.9,1,1, 4.168, 10502.269, 392.736, 52809.306 24/04/11,21:31:54,16,08,1, 11.9,1,1, 4.168, 10502.300, 392.711, 52809.196 24/04/11,21:31:54,17,08,1, 11.9,1,1, 4.168, 10502.289, 392.710, 52809.245 24/04/11,21:31:54,18,08,1, 11.9,1,1, 4.168, 10502.288, 392.736, 52809.239 24/04/11,21:31:54,19,08,1, 11.9,1,1, 4.168, 10502.309, 392.717, 52809.152 24/04/11,21:31:55,00,08,1, 11.9,1,1, 4.169, 10502.301, 392.717, 52809.152 24/04/11,21:31:55,01,08,1, 11.9,1,1, 4.169, 10502.306, 392.700, 52809.281 24/04/11,21:31:55,02,08,1, 11.9,1,1, 4.169, 10502.291, 392.700, 52809.232 24/04/11,21:31:55,03,08,1, 11.9,1,1, 4.169, 10502.315, 392.719, 52809.119 24/04/11,21:31:55,04,08,1, 11.9,1,1, 4.169, 10502.310, 392.689, 52809.206 24/04/11,21:31:55,05,08,1, 11.9,1,1, 4.169, 10502.313, 392.723, 52809.230 24/04/11,21:31:55,06,08,1, 11.9,1,1, 4.169, 10502.287, 392.701, 52809.173 24/04/11,21:31:55,07,08,1, 11.9,1,1, 4.169, 10502.316, 392.691, 52809.203 24/04/11,21:31:55,08,08,1, 11.9,1,1, 4.169, 10502.302, 392.706, 52809.212 24/04/11,21:31:55,09,08,1, 11.9,1,1, 4.169, 10502.313, 392.707, 52809.274 24/04/11,21:31:55,10,08,1, 11.9,1,1, 4.169, 10502.318, 392.706, 52809.111 24/04/11,21:31:55,11,08,1, 11.9,1,1, 4.169, 10502.314, 392.716, 52809.167 24/04/11,21:31:55,12,08,1, 11.9,1,1, 4.169, 10502.302, 392.677, 52809.160 24/04/11,21:31:55,13,08,1, 11.9,1,1, 4.169, 10502.316, 392.694, 52809.179 24/04/11,21:31:55,14,08,1, 11.9,1,1, 4.169, 10502.315, 392.701, 52809.242 24/04/11,21:31:55,15,08,1, 11.9,1,1, 4.169, 10502.305, 392.717, 52809.245 24/04/11,21:31:55,16,08,1, 11.9,1,1, 4.169, 10502.326, 392.708, 52809.197 24/04/11,21:31:55,17,08,1, 11.9,1,1, 4.169, 10502.326, 392.713, 52809.136 24/04/11,21:31:55,18,08,1, 11.9,1,1, 4.169, 10502.323, 392.681, 52809.196 24/04/11,21:31:55,19,08,1, 11.9,1,1, 4.169, 10502.346, 392.683, 52809.185 24/04/11,21:31:56,00,08,1, 11.9,1,1, 4.166, 10502.343, 392.683, 52809.185 24/04/11,21:31:56,01,08,1, 11.9,1,1, 4.166, 10502.306, 392.686, 52809.145 24/04/11,21:31:56,02,08,1, 11.9,1,1, 4.166, 10502.325, 392.675, 52809.160 24/04/11,21:31:56,03,08,1, 11.9,1,1, 4.166, 10502.320, 392.708, 52809.152 24/04/11,21:31:56,04,08,1, 11.9,1,1, 4.166, 10502.318, 392.698, 52809.190 24/04/11,21:31:56,05,08,1, 11.9,1,1, 4.166, 10502.311, 392.702, 52809.145 24/04/11,21:31:56,06,08,1, 11.9,1,1, 4.166, 10502.311, 392.699, 52809.194 24/04/11,21:31:56,07,08,1, 11.9,1,1, 4.166, 10502.319, 392.715, 52809.135 24/04/11,21:31:56,08,08,1, 11.9,1,1, 4.166, 10502.334, 392.697, 52809.057 24/04/11,21:31:56,09,08,1, 11.9,1,1, 4.166, 10502.330, 392.708, 52809.205 24/04/11,21:31:56,10,08,1, 11.9,1,1, 4.166, 10502.326, 392.704, 52809.154 24/04/11,21:31:56,11,08,1, 11.9,1,1, 4.166, 10502.337, 392.697, 52809.132 24/04/11,21:31:56,12,08,1, 11.9,1,1, 4.166, 10502.314, 392.705, 52809.215 24/04/11,21:31:56,13,08,1, 11.9,1,1, 4.166, 10502.330, 392.706, 52809.110 24/04/11,21:31:56,14,08,1, 11.9,1,1, 4.166, 10502.327, 392.709, 52809.099 24/04/11,21:31:56,15,08,1, 11.9,1,1, 4.166, 10502.318, 392.705, 52809.210 24/04/11,21:31:56,16,08,1, 11.9,1,1, 4.166, 10502.318, 392.693, 52809.042 24/04/11,21:31:56,17,08,1, 11.9,1,1, 4.166, 10502.318, 392.705, 52809.153 24/04/11,21:31:56,18,08,1, 11.9,1,1, 4.166, 10502.318, 392.698, 52809.197 24/04/11,21:31:56,19,08,1, 11.9,1,1, 4.166, 10502.323, 392.699, 52809.244 24/04/11,21:31:57,00,08,1, 11.9,1,1, 4.167, 10502.318, 392.699, 52809.244 24/04/11,21:31:57,01,08,1, 11.9,1,1, 4.167, 10502.331, 392.674, 52809.163 24/04/11,21:31:57,02,08,1, 11.9,1,1, 4.167, 10502.331, 392.770, 52809.442 24/04/11,21:31:57,03,08,1, 11.9,1,1, 4.167, 10502.366, 392.748, 52809.317 24/04/11,21:31:57,04,08,1, 11.9,1,1, 4.167, 10502.366, 392.732, 52809.337 24/04/11,21:31:57,05,08,1, 11.9,1,1, 4.167, 10502.354, 392.726, 52809.396 24/04/11,21:31:57,06,08,1, 11.9,1,1, 4.167, 10502.339, 392.756, 52809.385 24/04/11,21:31:57,07,08,1, 11.9,1,1, 4.167, 10502.337, 392.774, 52809.415 24/04/11,21:31:57,08,08,1, 11.9,1,1, 4.167, 10502.337, 392.762, 52809.353 24/04/11,21:31:57,09,08,1, 11.9,1,1, 4.167, 10502.371, 392.740, 52809.415 24/04/11,21:31:57,10,08,1, 11.9,1,1, 4.167, 10502.358, 392.745, 52809.400 24/04/11,21:31:57,11,08,1, 11.9,1,1, 4.167, 10502.327, 392.734, 52809.372 24/04/11,21:31:57,12,08,1, 11.9,1,1, 4.167, 10502.326, 392.733, 52809.370 24/04/11,21:31:57,13,08,1, 11.9,1,1, 4.167, 10502.343, 392.741, 52809.434 24/04/11,21:31:57,14,08,1, 11.9,1,1, 4.167, 10502.342, 392.745, 52809.335 24/04/11,21:31:57,15,08,1, 11.9,1,1, 4.167, 10502.348, 392.752, 52809.415 24/04/11,21:31:57,16,08,1, 11.9,1,1, 4.167, 10502.361, 392.760, 52809.385 24/04/11,21:31:57,17,08,1, 11.9,1,1, 4.167, 10502.357, 392.746, 52809.333 24/04/11,21:31:57,18,08,1, 11.9,1,1, 4.167, 10502.335, 392.755, 52809.396 24/04/11,21:31:57,19,08,1, 11.9,1,1, 4.167, 10502.346, 392.741, 52809.361 24/04/11,21:31:58,00,08,1, 11.9,1,1, 4.169, 10502.343, 392.741, 52809.361 24/04/11,21:31:58,01,08,1, 11.9,1,1, 4.169, 10502.344, 392.745, 52809.365 24/04/11,21:31:58,02,08,1, 11.9,1,1, 4.169, 10502.344, 392.739, 52809.407 24/04/11,21:31:58,03,08,1, 11.9,1,1, 4.169, 10502.372, 392.756, 52809.405 24/04/11,21:31:58,04,08,1, 11.9,1,1, 4.169, 10502.351, 392.749, 52809.391 24/04/11,21:31:58,05,08,1, 11.9,1,1, 4.169, 10502.369, 392.774, 52809.376 24/04/11,21:31:58,06,08,1, 11.9,1,1, 4.169, 10502.353, 392.748, 52809.366 24/04/11,21:31:58,07,08,1, 11.9,1,1, 4.169, 10502.356, 392.725, 52809.348 24/04/11,21:31:58,08,08,1, 11.9,1,1, 4.169, 10502.352, 392.737, 52809.411 24/04/11,21:31:58,09,08,1, 11.9,1,1, 4.169, 10502.345, 392.731, 52809.431 24/04/11,21:31:58,10,08,1, 11.9,1,1, 4.169, 10502.364, 392.722, 52809.310 24/04/11,21:31:58,11,08,1, 11.9,1,1, 4.169, 10502.366, 392.733, 52809.301 24/04/11,21:31:58,12,08,1, 11.9,1,1, 4.169, 10502.346, 392.719, 52809.382 24/04/11,21:31:58,13,08,1, 11.9,1,1, 4.169, 10502.359, 392.752, 52809.340 24/04/11,21:31:58,14,08,1, 11.9,1,1, 4.169, 10502.381, 392.727, 52809.317 24/04/11,21:31:58,15,08,1, 11.9,1,1, 4.169, 10502.354, 392.722, 52809.338 24/04/11,21:31:58,16,08,1, 11.9,1,1, 4.169, 10502.312, 392.754, 52809.357 24/04/11,21:31:58,17,08,1, 11.9,1,1, 4.169, 10502.368, 392.729, 52809.310 24/04/11,21:31:58,18,08,1, 11.9,1,1, 4.169, 10502.357, 392.720, 52809.324 24/04/11,21:31:58,19,08,1, 11.9,1,1, 4.169, 10502.360, 392.722, 52809.360 24/04/11,21:31:59,00,08,1, 11.9,1,1, 4.171, 10502.360, 392.722, 52809.360 24/04/11,21:31:59,01,08,1, 11.9,1,1, 4.171, 10502.371, 392.719, 52809.285 24/04/11,21:31:59,02,08,1, 11.9,1,1, 4.171, 10502.363, 392.723, 52809.324 24/04/11,21:31:59,03,08,1, 11.9,1,1, 4.171, 10502.375, 392.715, 52809.336 24/04/11,21:31:59,04,08,1, 11.9,1,1, 4.171, 10502.377, 392.721, 52809.317 24/04/11,21:31:59,05,08,1, 11.9,1,1, 4.171, 10502.360, 392.726, 52809.408 24/04/11,21:31:59,06,08,1, 11.9,1,1, 4.171, 10502.371, 392.723, 52809.343 24/04/11,21:31:59,07,08,1, 11.9,1,1, 4.171, 10502.363, 392.746, 52809.404 24/04/11,21:31:59,08,08,1, 11.9,1,1, 4.171, 10502.368, 392.731, 52809.390 24/04/11,21:31:59,09,08,1, 11.9,1,1, 4.171, 10502.381, 392.713, 52809.363 24/04/11,21:31:59,10,08,1, 11.9,1,1, 4.171, 10502.378, 392.754, 52809.370 24/04/11,21:31:59,11,08,1, 11.9,1,1, 4.171, 10502.358, 392.727, 52809.354 24/04/11,21:31:59,12,08,1, 11.9,1,1, 4.171, 10502.400, 392.714, 52809.294 24/04/11,21:31:59,13,08,1, 11.9,1,1, 4.171, 10502.392, 392.728, 52809.347 24/04/11,21:31:59,14,08,1, 11.9,1,1, 4.171, 10502.360, 392.702, 52809.352 24/04/11,21:31:59,15,08,1, 11.9,1,1, 4.171, 10502.382, 392.707, 52809.259 24/04/11,21:31:59,16,08,1, 11.9,1,1, 4.171, 10502.399, 392.726, 52809.395 24/04/11,21:31:59,17,08,1, 11.9,1,1, 4.171, 10502.384, 392.731, 52809.299 24/04/11,21:31:59,18,08,1, 11.9,1,1, 4.171, 10502.406, 392.729, 52809.618 24/04/11,21:31:59,19,08,1, 11.9,1,1, 4.171, 10502.428, 392.696, 52809.177 24/04/11,21:32:00,00,08,1, 11.9,1,1, 4.170, 10502.427, 392.696, 52809.177 24/04/11,21:32:00,01,08,1, 11.9,1,1, 4.170, 10502.374, 392.746, 52809.325 24/04/11,21:32:00,02,08,1, 11.9,1,1, 4.170, 10502.372, 392.653, 52809.064 24/04/11,21:32:00,03,08,1, 11.9,1,1, 4.170, 10502.412, 392.662, 52809.067 24/04/11,21:32:00,04,08,1, 11.9,1,1, 4.170, 10502.378, 392.689, 52809.069 24/04/11,21:32:00,05,08,1, 11.9,1,1, 4.170, 10502.387, 392.644, 52809.100 24/04/11,21:32:00,06,08,1, 11.9,1,1, 4.170, 10502.417, 392.674, 52809.096 24/04/11,21:32:00,07,08,1, 11.9,1,1, 4.170, 10502.373, 392.683, 52809.088 24/04/11,21:32:00,08,08,1, 11.9,1,1, 4.170, 10502.405, 392.665, 52809.034 24/04/11,21:32:00,09,08,1, 11.9,1,1, 4.170, 10502.406, 392.671, 52809.015 24/04/11,21:32:00,10,08,1, 11.9,1,1, 4.170, 10502.396, 392.663, 52809.086 24/04/11,21:32:00,11,08,1, 11.9,1,1, 4.170, 10502.409, 392.672, 52809.070 24/04/11,21:32:00,12,08,1, 11.9,1,1, 4.170, 10502.409, 392.663, 52809.072 24/04/11,21:32:00,13,08,1, 11.9,1,1, 4.170, 10502.412, 392.646, 52809.016 24/04/11,21:32:00,14,08,1, 11.9,1,1, 4.170, 10502.382, 392.659, 52809.092 24/04/11,21:32:00,15,08,1, 11.9,1,1, 4.170, 10502.390, 392.642, 52809.063 24/04/11,21:32:00,16,08,1, 11.9,1,1, 4.170, 10502.378, 392.652, 52809.055 24/04/11,21:32:00,17,08,1, 11.9,1,1, 4.170, 10502.421, 392.642, 52808.976 24/04/11,21:32:00,18,08,1, 11.9,1,1, 4.170, 10502.387, 392.651, 52809.046 24/04/11,21:32:00,19,08,1, 11.9,1,1, 4.170, 10502.388, 392.676, 52809.070 24/04/11,21:32:01,00,08,1, 11.9,1,1, 4.169, 10502.385, 392.676, 52809.070 24/04/11,21:32:01,01,08,1, 11.9,1,1, 4.169, 10502.392, 392.677, 52809.090 24/04/11,21:32:01,02,08,1, 11.9,1,1, 4.169, 10502.397, 392.674, 52809.114 24/04/11,21:32:01,03,08,1, 11.9,1,1, 4.169, 10502.384, 392.673, 52809.100 24/04/11,21:32:01,04,08,1, 11.9,1,1, 4.169, 10502.419, 392.667, 52809.045 24/04/11,21:32:01,05,08,1, 11.9,1,1, 4.169, 10502.408, 392.665, 52809.023 24/04/11,21:32:01,06,08,1, 11.9,1,1, 4.169, 10502.402, 392.674, 52808.983 24/04/11,21:32:01,07,08,1, 11.9,1,1, 4.169, 10502.409, 392.633, 52809.059 24/04/11,21:32:01,08,08,1, 11.9,1,1, 4.169, 10502.409, 392.657, 52808.952 24/04/11,21:32:01,09,08,1, 11.9,1,1, 4.169, 10502.396, 392.669, 52809.049 24/04/11,21:32:01,10,08,1, 11.9,1,1, 4.169, 10502.427, 392.651, 52809.089 24/04/11,21:32:01,11,08,1, 11.9,1,1, 4.169, 10502.429, 392.665, 52809.028 24/04/11,21:32:01,12,08,1, 11.9,1,1, 4.169, 10502.430, 392.665, 52809.063 24/04/11,21:32:01,13,08,1, 11.9,1,1, 4.169, 10502.400, 392.657, 52809.036 24/04/11,21:32:01,14,08,1, 11.9,1,1, 4.169, 10502.423, 392.643, 52809.045 24/04/11,21:32:01,15,08,1, 11.9,1,1, 4.169, 10502.438, 392.651, 52809.064 24/04/11,21:32:01,16,08,1, 11.9,1,1, 4.169, 10502.400, 392.660, 52809.093 24/04/11,21:32:01,17,08,1, 11.9,1,1, 4.169, 10502.430, 392.678, 52809.024 24/04/11,21:32:01,18,08,1, 11.9,1,1, 4.169, 10502.449, 392.652, 52809.047 24/04/11,21:32:01,19,08,1, 11.9,1,1, 4.169, 10502.422, 392.633, 52809.051 24/04/11,21:32:02,00,08,1, 11.9,1,1, 4.170, 10502.418, 392.633, 52809.051 24/04/11,21:32:02,01,08,1, 11.9,1,1, 4.170, 10502.418, 392.655, 52809.063 24/04/11,21:32:02,02,08,1, 11.9,1,1, 4.170, 10502.427, 392.622, 52809.046 24/04/11,21:32:02,03,08,1, 11.9,1,1, 4.170, 10502.428, 392.647, 52809.051 24/04/11,21:32:02,04,08,1, 11.9,1,1, 4.170, 10502.431, 392.651, 52809.076 24/04/11,21:32:02,05,08,1, 11.9,1,1, 4.170, 10502.410, 392.638, 52809.046 24/04/11,21:32:02,06,08,1, 11.9,1,1, 4.170, 10502.433, 392.634, 52808.981 24/04/11,21:32:02,07,08,1, 11.9,1,1, 4.170, 10502.413, 392.621, 52809.022 24/04/11,21:32:02,08,08,1, 11.9,1,1, 4.170, 10502.459, 392.645, 52809.110 24/04/11,21:32:02,09,08,1, 11.9,1,1, 4.170, 10502.454, 392.666, 52809.064 24/04/11,21:32:02,10,08,1, 11.9,1,1, 4.170, 10502.415, 392.641, 52809.076 24/04/11,21:32:02,11,08,1, 11.9,1,1, 4.170, 10502.449, 392.648, 52809.067 24/04/11,21:32:02,12,08,1, 11.9,1,1, 4.170, 10502.422, 392.661, 52809.118 24/04/11,21:32:02,13,08,1, 11.9,1,1, 4.170, 10502.446, 392.634, 52809.046 24/04/11,21:32:02,14,08,1, 11.9,1,1, 4.170, 10502.444, 392.649, 52809.060 24/04/11,21:32:02,15,08,1, 11.9,1,1, 4.170, 10502.447, 392.680, 52809.084 24/04/11,21:32:02,16,08,1, 11.9,1,1, 4.170, 10502.453, 392.649, 52809.045 24/04/11,21:32:02,17,08,1, 11.9,1,1, 4.170, 10502.456, 392.658, 52808.991 24/04/11,21:32:02,18,08,1, 11.9,1,1, 4.170, 10502.471, 392.660, 52808.993 24/04/11,21:32:02,19,08,1, 11.9,1,1, 4.170, 10502.453, 392.664, 52809.019 24/04/11,21:32:03,00,08,1, 12.0,1,1, 4.170, 10502.452, 392.664, 52809.019 24/04/11,21:32:03,01,08,1, 12.0,1,1, 4.170, 10502.438, 392.659, 52809.078 24/04/11,21:32:03,02,08,1, 12.0,1,1, 4.170, 10502.438, 392.677, 52809.012 24/04/11,21:32:03,03,08,1, 12.0,1,1, 4.170, 10502.469, 392.666, 52809.057 24/04/11,21:32:03,04,08,1, 12.0,1,1, 4.170, 10502.444, 392.645, 52809.019 24/04/11,21:32:03,05,08,1, 12.0,1,1, 4.170, 10502.448, 392.643, 52808.977 24/04/11,21:32:03,06,08,1, 12.0,1,1, 4.170, 10502.457, 392.652, 52809.044 24/04/11,21:32:03,07,08,1, 12.0,1,1, 4.170, 10502.409, 392.663, 52809.279 24/04/11,21:32:03,08,08,1, 12.0,1,1, 4.170, 10502.443, 392.649, 52809.074 24/04/11,21:32:03,09,08,1, 12.0,1,1, 4.170, 10502.495, 392.640, 52809.038 24/04/11,21:32:03,10,08,1, 12.0,1,1, 4.170, 10502.462, 392.669, 52809.063 24/04/11,21:32:03,11,08,1, 12.0,1,1, 4.170, 10502.425, 392.649, 52809.032 24/04/11,21:32:03,12,08,1, 12.0,1,1, 4.170, 10502.454, 392.669, 52809.005 24/04/11,21:32:03,13,08,1, 12.0,1,1, 4.170, 10502.437, 392.669, 52809.006 24/04/11,21:32:03,14,08,1, 12.0,1,1, 4.170, 10502.468, 392.661, 52809.020 24/04/11,21:32:03,15,08,1, 12.0,1,1, 4.170, 10502.457, 392.660, 52808.997 24/04/11,21:32:03,16,08,1, 12.0,1,1, 4.170, 10502.445, 392.655, 52809.039 24/04/11,21:32:03,17,08,1, 12.0,1,1, 4.170, 10502.475, 392.646, 52809.057 24/04/11,21:32:03,18,08,1, 12.0,1,1, 4.170, 10502.467, 392.658, 52808.988 24/04/11,21:32:03,19,08,1, 12.0,1,1, 4.170, 10502.459, 392.649, 52809.030 24/04/11,21:32:04,00,08,1, 11.9,1,1, 4.169, 10502.452, 392.649, 52809.030 24/04/11,21:32:04,01,08,1, 11.9,1,1, 4.169, 10502.468, 392.653, 52809.014 24/04/11,21:32:04,02,08,1, 11.9,1,1, 4.169, 10502.460, 392.637, 52808.969 24/04/11,21:32:04,03,08,1, 11.9,1,1, 4.169, 10502.442, 392.656, 52808.987 24/04/11,21:32:04,04,08,1, 11.9,1,1, 4.169, 10502.480, 392.655, 52809.017 24/04/11,21:32:04,05,08,1, 11.9,1,1, 4.169, 10502.472, 392.670, 52808.972 24/04/11,21:32:04,06,08,1, 11.9,1,1, 4.169, 10502.468, 392.678, 52808.961 24/04/11,21:32:04,07,08,1, 11.9,1,1, 4.169, 10502.463, 392.662, 52809.001 24/04/11,21:32:04,08,08,1, 11.9,1,1, 4.169, 10502.479, 392.649, 52808.976 24/04/11,21:32:04,09,08,1, 11.9,1,1, 4.169, 10502.470, 392.654, 52809.036 24/04/11,21:32:04,10,08,1, 11.9,1,1, 4.169, 10502.477, 392.646, 52809.013 24/04/11,21:32:04,11,08,1, 11.9,1,1, 4.169, 10502.465, 392.658, 52808.942 24/04/11,21:32:04,12,08,1, 11.9,1,1, 4.169, 10502.504, 392.651, 52808.951 24/04/11,21:32:04,13,08,1, 11.9,1,1, 4.169, 10502.492, 392.659, 52809.019 24/04/11,21:32:04,14,08,1, 11.9,1,1, 4.169, 10502.485, 392.677, 52808.975 24/04/11,21:32:04,15,08,1, 11.9,1,1, 4.169, 10502.474, 392.654, 52809.007 24/04/11,21:32:04,16,08,1, 11.9,1,1, 4.169, 10502.481, 392.656, 52809.026 24/04/11,21:32:04,17,08,1, 11.9,1,1, 4.169, 10502.480, 392.662, 52808.978 24/04/11,21:32:04,18,08,1, 11.9,1,1, 4.169, 10502.473, 392.664, 52808.926 24/04/11,21:32:04,19,08,1, 11.9,1,1, 4.169, 10502.447, 392.640, 52808.946 24/04/11,21:32:05,00,08,1, 11.9,1,1, 4.173, 10502.443, 392.640, 52808.946 24/04/11,21:32:05,01,08,1, 11.9,1,1, 4.173, 10502.500, 392.661, 52809.035 24/04/11,21:32:05,02,08,1, 11.9,1,1, 4.173, 10502.485, 392.647, 52808.867 24/04/11,21:32:05,03,08,1, 11.9,1,1, 4.173, 10502.532, 392.657, 52809.014 24/04/11,21:32:05,04,08,1, 11.9,1,1, 4.173, 10502.508, 392.667, 52808.984 24/04/11,21:32:05,05,08,1, 11.9,1,1, 4.173, 10502.487, 392.642, 52808.956 24/04/11,21:32:05,06,08,1, 11.9,1,1, 4.173, 10502.470, 392.630, 52808.979 24/04/11,21:32:05,07,08,1, 11.9,1,1, 4.173, 10502.499, 392.614, 52808.956 24/04/11,21:32:05,08,08,1, 11.9,1,1, 4.173, 10502.470, 392.649, 52808.910 24/04/11,21:32:05,09,08,1, 11.9,1,1, 4.173, 10502.489, 392.652, 52808.998 24/04/11,21:32:05,10,08,1, 11.9,1,1, 4.173, 10502.472, 392.664, 52809.053 24/04/11,21:32:05,11,08,1, 11.9,1,1, 4.173, 10502.469, 392.660, 52808.946 24/04/11,21:32:05,12,08,1, 11.9,1,1, 4.173, 10502.484, 392.643, 52809.013 24/04/11,21:32:05,13,08,1, 11.9,1,1, 4.173, 10502.496, 392.666, 52808.975 24/04/11,21:32:05,14,08,1, 11.9,1,1, 4.173, 10502.497, 392.637, 52808.888 24/04/11,21:32:05,15,08,1, 11.9,1,1, 4.173, 10502.496, 392.659, 52808.882 24/04/11,21:32:05,16,08,1, 11.9,1,1, 4.173, 10502.495, 392.668, 52808.957 24/04/11,21:32:05,17,08,1, 11.9,1,1, 4.173, 10502.479, 392.653, 52808.991 24/04/11,21:32:05,18,08,1, 11.9,1,1, 4.173, 10502.522, 392.662, 52808.953 24/04/11,21:32:05,19,08,1, 11.9,1,1, 4.173, 10502.481, 392.639, 52808.988 24/04/11,21:32:06,00,08,1, 11.9,1,1, 4.166, 10502.477, 392.639, 52808.988 24/04/11,21:32:06,01,08,1, 11.9,1,1, 4.166, 10502.529, 392.644, 52808.902 24/04/11,21:32:06,02,08,1, 11.9,1,1, 4.166, 10502.506, 392.662, 52808.912 24/04/11,21:32:06,03,08,1, 11.9,1,1, 4.166, 10502.511, 392.656, 52809.017 24/04/11,21:32:06,04,08,1, 11.9,1,1, 4.166, 10502.512, 392.636, 52808.955 24/04/11,21:32:06,05,08,1, 11.9,1,1, 4.166, 10502.509, 392.662, 52808.981 24/04/11,21:32:06,06,08,1, 11.9,1,1, 4.166, 10502.514, 392.660, 52808.944 24/04/11,21:32:06,07,08,1, 11.9,1,1, 4.166, 10502.532, 392.638, 52808.944 24/04/11,21:32:06,08,08,1, 11.9,1,1, 4.166, 10502.548, 392.626, 52808.911 24/04/11,21:32:06,09,08,1, 11.9,1,1, 4.166, 10502.517, 392.641, 52808.974 24/04/11,21:32:06,10,08,1, 11.9,1,1, 4.166, 10502.518, 392.625, 52808.927 24/04/11,21:32:06,11,08,1, 11.9,1,1, 4.166, 10502.514, 392.650, 52808.974 24/04/11,21:32:06,12,08,1, 11.9,1,1, 4.166, 10502.507, 392.626, 52808.977 24/04/11,21:32:06,13,08,1, 11.9,1,1, 4.166, 10502.536, 392.634, 52808.941 24/04/11,21:32:06,14,08,1, 11.9,1,1, 4.166, 10502.539, 392.632, 52808.888 24/04/11,21:32:06,15,08,1, 11.9,1,1, 4.166, 10502.519, 392.652, 52808.900 24/04/11,21:32:06,16,08,1, 11.9,1,1, 4.166, 10502.519, 392.643, 52808.925 24/04/11,21:32:06,17,08,1, 11.9,1,1, 4.166, 10502.519, 392.622, 52808.889 24/04/11,21:32:06,18,08,1, 11.9,1,1, 4.166, 10502.540, 392.645, 52809.002 24/04/11,21:32:06,19,08,1, 11.9,1,1, 4.166, 10502.529, 392.627, 52808.908 24/04/11,21:32:07,00,08,1, 11.9,1,1, 4.171, 10502.527, 392.627, 52808.908 24/04/11,21:32:07,01,08,1, 11.9,1,1, 4.171, 10502.536, 392.634, 52808.942 24/04/11,21:32:07,02,08,1, 11.9,1,1, 4.171, 10502.527, 392.642, 52808.912 24/04/11,21:32:07,03,08,1, 11.9,1,1, 4.171, 10502.558, 392.636, 52808.909 24/04/11,21:32:07,04,08,1, 11.9,1,1, 4.171, 10502.517, 392.633, 52808.729 24/04/11,21:32:07,05,08,1, 11.9,1,1, 4.171, 10502.524, 392.638, 52809.005 24/04/11,21:32:07,06,08,1, 11.9,1,1, 4.171, 10502.548, 392.620, 52808.904 24/04/11,21:32:07,07,08,1, 11.9,1,1, 4.171, 10502.548, 392.630, 52808.923 24/04/11,21:32:07,08,08,1, 11.9,1,1, 4.171, 10502.558, 392.636, 52808.898 24/04/11,21:32:07,09,08,1, 11.9,1,1, 4.171, 10502.535, 392.618, 52808.957 24/04/11,21:32:07,10,08,1, 11.9,1,1, 4.171, 10502.544, 392.621, 52808.894 24/04/11,21:32:07,11,08,1, 11.9,1,1, 4.171, 10502.568, 392.638, 52808.911 24/04/11,21:32:07,12,08,1, 11.9,1,1, 4.171, 10502.542, 392.619, 52808.885 24/04/11,21:32:07,13,08,1, 11.9,1,1, 4.171, 10502.534, 392.630, 52808.972 24/04/11,21:32:07,14,08,1, 11.9,1,1, 4.171, 10502.548, 392.632, 52808.920 24/04/11,21:32:07,15,08,1, 11.9,1,1, 4.171, 10502.547, 392.600, 52808.943 24/04/11,21:32:07,16,08,1, 11.9,1,1, 4.171, 10502.561, 392.579, 52808.879 24/04/11,21:32:07,17,08,1, 11.9,1,1, 4.171, 10502.551, 392.619, 52808.879 24/04/11,21:32:07,18,08,1, 11.9,1,1, 4.171, 10502.562, 392.596, 52808.890 24/04/11,21:32:07,19,08,1, 11.9,1,1, 4.171, 10502.532, 392.626, 52808.953 24/04/11,21:32:08,00,08,1, 11.9,1,1, 4.173, 10502.527, 392.626, 52808.953 24/04/11,21:32:08,01,08,1, 11.9,1,1, 4.173, 10502.553, 392.640, 52808.897 24/04/11,21:32:08,02,08,1, 11.9,1,1, 4.173, 10502.559, 392.644, 52808.965 24/04/11,21:32:08,03,08,1, 11.9,1,1, 4.173, 10502.571, 392.608, 52808.962 24/04/11,21:32:08,04,08,1, 11.9,1,1, 4.173, 10502.587, 392.634, 52808.952 24/04/11,21:32:08,05,08,1, 11.9,1,1, 4.173, 10502.558, 392.622, 52808.871 24/04/11,21:32:08,06,08,1, 11.9,1,1, 4.173, 10502.570, 392.630, 52808.951 24/04/11,21:32:08,07,08,1, 11.9,1,1, 4.173, 10502.582, 392.634, 52808.936 24/04/11,21:32:08,08,08,1, 11.9,1,1, 4.173, 10502.554, 392.612, 52808.922 24/04/11,21:32:08,09,08,1, 11.9,1,1, 4.173, 10502.563, 392.630, 52808.973 24/04/11,21:32:08,10,08,1, 11.9,1,1, 4.173, 10502.568, 392.617, 52808.913 24/04/11,21:32:08,11,08,1, 11.9,1,1, 4.173, 10502.571, 392.592, 52808.831 24/04/11,21:32:08,12,08,1, 11.9,1,1, 4.173, 10502.580, 392.614, 52808.927 24/04/11,21:32:08,13,08,1, 11.9,1,1, 4.173, 10502.568, 392.592, 52808.885 24/04/11,21:32:08,14,08,1, 11.9,1,1, 4.173, 10502.581, 392.600, 52808.890 24/04/11,21:32:08,15,08,1, 11.9,1,1, 4.173, 10502.571, 392.629, 52808.884 24/04/11,21:32:08,16,08,1, 11.9,1,1, 4.173, 10502.575, 392.643, 52808.890 24/04/11,21:32:08,17,08,1, 11.9,1,1, 4.173, 10502.581, 392.623, 52808.874 24/04/11,21:32:08,18,08,1, 11.9,1,1, 4.173, 10502.593, 392.656, 52809.116 24/04/11,21:32:08,19,08,1, 11.9,1,1, 4.173, 10502.605, 392.629, 52808.809 24/04/11,21:32:09,00,09,1, 11.9,1,1, 4.170, 10502.602, 392.629, 52808.809 24/04/11,21:32:09,01,09,1, 11.9,1,1, 4.170, 10502.584, 392.606, 52808.901 24/04/11,21:32:09,02,09,1, 11.9,1,1, 4.170, 10502.575, 392.617, 52808.890 24/04/11,21:32:09,03,09,1, 11.9,1,1, 4.170, 10502.583, 392.628, 52808.890 24/04/11,21:32:09,04,09,1, 11.9,1,1, 4.170, 10502.599, 392.619, 52808.853 24/04/11,21:32:09,05,09,1, 11.9,1,1, 4.170, 10502.586, 392.632, 52808.923 24/04/11,21:32:09,06,09,1, 11.9,1,1, 4.170, 10502.596, 392.626, 52808.835 24/04/11,21:32:09,07,09,1, 11.9,1,1, 4.170, 10502.597, 392.577, 52808.820 24/04/11,21:32:09,08,09,1, 11.9,1,1, 4.170, 10502.598, 392.595, 52808.871 24/04/11,21:32:09,09,09,1, 11.9,1,1, 4.170, 10502.618, 392.621, 52808.939 24/04/11,21:32:09,10,09,1, 11.9,1,1, 4.170, 10502.604, 392.615, 52808.848 24/04/11,21:32:09,11,09,1, 11.9,1,1, 4.170, 10502.597, 392.636, 52808.938 24/04/11,21:32:09,12,09,1, 11.9,1,1, 4.170, 10502.601, 392.625, 52808.842 24/04/11,21:32:09,13,09,1, 11.9,1,1, 4.170, 10502.598, 392.613, 52808.829 24/04/11,21:32:09,14,09,1, 11.9,1,1, 4.170, 10502.571, 392.617, 52808.851 24/04/11,21:32:09,15,09,1, 11.9,1,1, 4.170, 10502.608, 392.598, 52808.854 24/04/11,21:32:09,16,09,1, 11.9,1,1, 4.170, 10502.614, 392.630, 52808.893 24/04/11,21:32:09,17,09,1, 11.9,1,1, 4.170, 10502.582, 392.646, 52808.831 24/04/11,21:32:09,18,09,1, 11.9,1,1, 4.170, 10502.589, 392.626, 52808.929 24/04/11,21:32:09,19,09,1, 11.9,1,1, 4.170, 10502.613, 392.627, 52808.877 24/04/11,21:32:10,00,09,1, 11.9,1,1, 4.169, 10502.610, 392.627, 52808.877 24/04/11,21:32:10,01,09,1, 11.9,1,1, 4.169, 10502.593, 392.632, 52808.861 24/04/11,21:32:10,02,09,1, 11.9,1,1, 4.169, 10502.604, 392.609, 52808.821 24/04/11,21:32:10,03,09,1, 11.9,1,1, 4.169, 10502.605, 392.601, 52808.738 24/04/11,21:32:10,04,09,1, 11.9,1,1, 4.169, 10502.599, 392.619, 52808.888 24/04/11,21:32:10,05,09,1, 11.9,1,1, 4.169, 10502.641, 392.628, 52808.890 24/04/11,21:32:10,06,09,1, 11.9,1,1, 4.169, 10502.620, 392.621, 52808.866 24/04/11,21:32:10,07,09,1, 11.9,1,1, 4.169, 10502.607, 392.606, 52808.822 24/04/11,21:32:10,08,09,1, 11.9,1,1, 4.169, 10502.622, 392.608, 52808.875 24/04/11,21:32:10,09,09,1, 11.9,1,1, 4.169, 10502.601, 392.609, 52808.827 24/04/11,21:32:10,10,09,1, 11.9,1,1, 4.169, 10502.593, 392.610, 52808.844 24/04/11,21:32:10,11,09,1, 11.9,1,1, 4.169, 10502.591, 392.625, 52808.891 24/04/11,21:32:10,12,09,1, 11.9,1,1, 4.169, 10502.605, 392.613, 52808.887 24/04/11,21:32:10,13,09,1, 11.9,1,1, 4.169, 10502.609, 392.610, 52808.859 24/04/11,21:32:10,14,09,1, 11.9,1,1, 4.169, 10502.620, 392.629, 52808.889 24/04/11,21:32:10,15,09,1, 11.9,1,1, 4.169, 10502.625, 392.616, 52808.913 24/04/11,21:32:10,16,09,1, 11.9,1,1, 4.169, 10502.624, 392.609, 52808.860 24/04/11,21:32:10,17,09,1, 11.9,1,1, 4.169, 10502.654, 392.607, 52808.874 24/04/11,21:32:10,18,09,1, 11.9,1,1, 4.169, 10502.635, 392.616, 52808.878 24/04/11,21:32:10,19,09,1, 11.9,1,1, 4.169, 10502.666, 392.619, 52808.922 24/04/11,21:32:11,00,09,1, 11.9,1,1, 4.169, 10502.660, 392.619, 52808.922 24/04/11,21:32:11,01,09,1, 11.9,1,1, 4.169, 10502.625, 392.609, 52808.859 24/04/11,21:32:11,02,09,1, 11.9,1,1, 4.169, 10502.621, 392.620, 52808.894 24/04/11,21:32:11,03,09,1, 11.9,1,1, 4.169, 10502.644, 392.577, 52808.818 24/04/11,21:32:11,04,09,1, 11.9,1,1, 4.169, 10502.608, 392.635, 52808.858 24/04/11,21:32:11,05,09,1, 11.9,1,1, 4.169, 10502.644, 392.622, 52808.873 24/04/11,21:32:11,06,09,1, 11.9,1,1, 4.169, 10502.633, 392.616, 52808.879 24/04/11,21:32:11,07,09,1, 11.9,1,1, 4.169, 10502.649, 392.607, 52808.919 24/04/11,21:32:11,08,09,1, 11.9,1,1, 4.169, 10502.646, 392.611, 52808.893 24/04/11,21:32:11,09,09,1, 11.9,1,1, 4.169, 10502.615, 392.604, 52808.835 24/04/11,21:32:11,10,09,1, 11.9,1,1, 4.169, 10502.626, 392.586, 52808.802 24/04/11,21:32:11,11,09,1, 11.9,1,1, 4.169, 10502.646, 392.614, 52808.855 24/04/11,21:32:11,12,09,1, 11.9,1,1, 4.169, 10502.676, 392.607, 52808.820 24/04/11,21:32:11,13,09,1, 11.9,1,1, 4.169, 10502.651, 392.594, 52808.797 24/04/11,21:32:11,14,09,1, 11.9,1,1, 4.169, 10502.639, 392.598, 52808.821 24/04/11,21:32:11,15,09,1, 11.9,1,1, 4.169, 10502.634, 392.612, 52808.819 24/04/11,21:32:11,16,09,1, 11.9,1,1, 4.169, 10502.636, 392.618, 52808.819 24/04/11,21:32:11,17,09,1, 11.9,1,1, 4.169, 10502.648, 392.626, 52808.806 24/04/11,21:32:11,18,09,1, 11.9,1,1, 4.169, 10502.661, 392.623, 52808.792 24/04/11,21:32:11,19,09,1, 11.9,1,1, 4.169, 10502.650, 392.623, 52808.823 24/04/11,21:32:12,00,08,1, 12.0,1,1, 4.170, 10502.644, 392.623, 52808.823 24/04/11,21:32:12,01,08,1, 12.0,1,1, 4.170, 10502.651, 392.615, 52808.799 24/04/11,21:32:12,02,08,1, 12.0,1,1, 4.170, 10502.650, 392.602, 52808.857 24/04/11,21:32:12,03,08,1, 12.0,1,1, 4.170, 10502.655, 392.610, 52808.775 24/04/11,21:32:12,04,08,1, 12.0,1,1, 4.170, 10502.660, 392.614, 52808.764 24/04/11,21:32:12,05,08,1, 12.0,1,1, 4.170, 10502.656, 392.612, 52808.798 24/04/11,21:32:12,06,08,1, 12.0,1,1, 4.170, 10502.660, 392.617, 52808.820 24/04/11,21:32:12,07,08,1, 12.0,1,1, 4.170, 10502.659, 392.621, 52808.857 24/04/11,21:32:12,08,08,1, 12.0,1,1, 4.170, 10502.628, 392.602, 52808.868 24/04/11,21:32:12,09,08,1, 12.0,1,1, 4.170, 10502.668, 392.602, 52808.813 24/04/11,21:32:12,10,08,1, 12.0,1,1, 4.170, 10502.654, 392.610, 52808.870 24/04/11,21:32:12,11,08,1, 12.0,1,1, 4.170, 10502.657, 392.614, 52808.850 24/04/11,21:32:12,12,08,1, 12.0,1,1, 4.170, 10502.677, 392.604, 52808.746 24/04/11,21:32:12,13,08,1, 12.0,1,1, 4.170, 10502.700, 392.596, 52808.776 24/04/11,21:32:12,14,08,1, 12.0,1,1, 4.170, 10502.684, 392.605, 52808.864 24/04/11,21:32:12,15,08,1, 12.0,1,1, 4.170, 10502.689, 392.620, 52808.818 24/04/11,21:32:12,16,08,1, 12.0,1,1, 4.170, 10502.664, 392.611, 52808.851 24/04/11,21:32:12,17,08,1, 12.0,1,1, 4.170, 10502.672, 392.601, 52808.871 24/04/11,21:32:12,18,08,1, 12.0,1,1, 4.170, 10502.670, 392.572, 52808.804 24/04/11,21:32:12,19,08,1, 12.0,1,1, 4.170, 10502.682, 392.592, 52808.798 24/04/11,21:32:13,00,08,1, 11.9,1,1, 4.169, 10502.677, 392.592, 52808.798 24/04/11,21:32:13,01,08,1, 11.9,1,1, 4.169, 10502.679, 392.584, 52808.790 24/04/11,21:32:13,02,08,1, 11.9,1,1, 4.169, 10502.685, 392.611, 52808.846 24/04/11,21:32:13,03,08,1, 11.9,1,1, 4.169, 10502.657, 392.600, 52808.844 24/04/11,21:32:13,04,08,1, 11.9,1,1, 4.169, 10502.691, 392.622, 52808.825 24/04/11,21:32:13,05,08,1, 11.9,1,1, 4.169, 10502.683, 392.604, 52808.870 24/04/11,21:32:13,06,08,1, 11.9,1,1, 4.169, 10502.713, 392.594, 52808.858 24/04/11,21:32:13,07,08,1, 11.9,1,1, 4.169, 10502.672, 392.580, 52808.776 24/04/11,21:32:13,08,08,1, 11.9,1,1, 4.169, 10502.701, 392.581, 52808.803 24/04/11,21:32:13,09,08,1, 11.9,1,1, 4.169, 10502.697, 392.585, 52808.828 24/04/11,21:32:13,10,08,1, 11.9,1,1, 4.169, 10502.690, 392.583, 52808.845 24/04/11,21:32:13,11,08,1, 11.9,1,1, 4.169, 10502.673, 392.609, 52808.846 24/04/11,21:32:13,12,08,1, 11.9,1,1, 4.169, 10502.699, 392.604, 52808.811 24/04/11,21:32:13,13,08,1, 11.9,1,1, 4.169, 10502.684, 392.590, 52808.790 24/04/11,21:32:13,14,08,1, 11.9,1,1, 4.169, 10502.692, 392.575, 52808.803 24/04/11,21:32:13,15,08,1, 11.9,1,1, 4.169, 10502.691, 392.586, 52808.825 24/04/11,21:32:13,16,08,1, 11.9,1,1, 4.169, 10502.709, 392.594, 52808.810 24/04/11,21:32:13,17,08,1, 11.9,1,1, 4.169, 10502.714, 392.580, 52808.745 24/04/11,21:32:13,18,08,1, 11.9,1,1, 4.169, 10502.700, 392.588, 52808.775 24/04/11,21:32:13,19,08,1, 11.9,1,1, 4.169, 10502.694, 392.598, 52808.852 24/04/11,21:32:14,00,09,1, 11.9,1,1, 4.166, 10502.694, 392.598, 52808.852 24/04/11,21:32:14,01,09,1, 11.9,1,1, 4.166, 10502.689, 392.592, 52808.746 24/04/11,21:32:14,02,09,1, 11.9,1,1, 4.166, 10502.690, 392.587, 52808.839 24/04/11,21:32:14,03,09,1, 11.9,1,1, 4.166, 10502.688, 392.578, 52808.800 24/04/11,21:32:14,04,09,1, 11.9,1,1, 4.166, 10502.718, 392.580, 52808.826 24/04/11,21:32:14,05,09,1, 11.9,1,1, 4.166, 10502.716, 392.558, 52808.771 24/04/11,21:32:14,06,09,1, 11.9,1,1, 4.166, 10502.684, 392.576, 52808.813 24/04/11,21:32:14,07,09,1, 11.9,1,1, 4.166, 10502.727, 392.568, 52808.810 24/04/11,21:32:14,08,09,1, 11.9,1,1, 4.166, 10502.722, 392.578, 52808.766 24/04/11,21:32:14,09,09,1, 11.9,1,1, 4.166, 10502.681, 392.559, 52808.805 24/04/11,21:32:14,10,09,1, 11.9,1,1, 4.166, 10502.714, 392.600, 52808.798 24/04/11,21:32:14,11,09,1, 11.9,1,1, 4.166, 10502.722, 392.572, 52808.769 24/04/11,21:32:14,12,09,1, 11.9,1,1, 4.166, 10502.704, 392.572, 52808.766 24/04/11,21:32:14,13,09,1, 11.9,1,1, 4.166, 10502.698, 392.572, 52808.795 24/04/11,21:32:14,14,09,1, 11.9,1,1, 4.166, 10502.708, 392.559, 52808.807 24/04/11,21:32:14,15,09,1, 11.9,1,1, 4.166, 10502.708, 392.578, 52808.780 24/04/11,21:32:14,16,09,1, 11.9,1,1, 4.166, 10502.718, 392.598, 52808.879 24/04/11,21:32:14,17,09,1, 11.9,1,1, 4.166, 10502.714, 392.597, 52808.843 24/04/11,21:32:14,18,09,1, 11.9,1,1, 4.166, 10502.723, 392.597, 52808.727 24/04/11,21:32:14,19,09,1, 11.9,1,1, 4.166, 10502.698, 392.587, 52808.844 24/04/11,21:32:15,00,08,1, 12.0,1,1, 4.168, 10502.694, 392.587, 52808.844 24/04/11,21:32:15,01,08,1, 12.0,1,1, 4.168, 10502.721, 392.572, 52808.718 24/04/11,21:32:15,02,08,1, 12.0,1,1, 4.168, 10502.716, 392.588, 52808.875 24/04/11,21:32:15,03,08,1, 12.0,1,1, 4.168, 10502.742, 392.583, 52808.863 24/04/11,21:32:15,04,08,1, 12.0,1,1, 4.168, 10502.717, 392.578, 52808.810 24/04/11,21:32:15,05,08,1, 12.0,1,1, 4.168, 10502.736, 392.590, 52808.781 24/04/11,21:32:15,06,08,1, 12.0,1,1, 4.168, 10502.743, 392.584, 52808.821 24/04/11,21:32:15,07,08,1, 12.0,1,1, 4.168, 10502.752, 392.585, 52808.785 24/04/11,21:32:15,08,08,1, 12.0,1,1, 4.168, 10502.716, 392.585, 52808.809 24/04/11,21:32:15,09,08,1, 12.0,1,1, 4.168, 10502.758, 392.574, 52808.747 24/04/11,21:32:15,10,08,1, 12.0,1,1, 4.168, 10502.742, 392.570, 52808.762 24/04/11,21:32:15,11,08,1, 12.0,1,1, 4.168, 10502.735, 392.588, 52808.773 24/04/11,21:32:15,12,08,1, 12.0,1,1, 4.168, 10502.741, 392.573, 52808.850 24/04/11,21:32:15,13,08,1, 12.0,1,1, 4.168, 10502.763, 392.590, 52808.787 24/04/11,21:32:15,14,08,1, 12.0,1,1, 4.168, 10502.745, 392.607, 52808.795 24/04/11,21:32:15,15,08,1, 12.0,1,1, 4.168, 10502.747, 392.594, 52808.815 24/04/11,21:32:15,16,08,1, 12.0,1,1, 4.168, 10502.752, 392.580, 52808.777 24/04/11,21:32:15,17,08,1, 12.0,1,1, 4.168, 10502.743, 392.588, 52808.796 24/04/11,21:32:15,18,08,1, 12.0,1,1, 4.168, 10502.747, 392.593, 52808.818 24/04/11,21:32:15,19,08,1, 12.0,1,1, 4.168, 10502.775, 392.591, 52808.823 24/04/11,21:32:16,00,08,1, 12.0,1,1, 4.171, 10502.769, 392.591, 52808.823 24/04/11,21:32:16,01,08,1, 12.0,1,1, 4.171, 10502.746, 392.565, 52808.742 24/04/11,21:32:16,02,08,1, 12.0,1,1, 4.171, 10502.755, 392.573, 52808.786 24/04/11,21:32:16,03,08,1, 12.0,1,1, 4.171, 10502.763, 392.573, 52808.740 24/04/11,21:32:16,04,08,1, 12.0,1,1, 4.171, 10502.757, 392.554, 52808.799 24/04/11,21:32:16,05,08,1, 12.0,1,1, 4.171, 10502.738, 392.575, 52808.810 24/04/11,21:32:16,06,08,1, 12.0,1,1, 4.171, 10502.753, 392.589, 52808.807 24/04/11,21:32:16,07,08,1, 12.0,1,1, 4.171, 10502.761, 392.573, 52808.666 24/04/11,21:32:16,08,08,1, 12.0,1,1, 4.171, 10502.756, 392.577, 52808.733 24/04/11,21:32:16,09,08,1, 12.0,1,1, 4.171, 10502.714, 392.548, 52808.770 24/04/11,21:32:16,10,08,1, 12.0,1,1, 4.171, 10502.782, 392.578, 52808.763 24/04/11,21:32:16,11,08,1, 12.0,1,1, 4.171, 10502.779, 392.568, 52808.801 24/04/11,21:32:16,12,08,1, 12.0,1,1, 4.171, 10502.738, 392.553, 52808.814 24/04/11,21:32:16,13,08,1, 12.0,1,1, 4.171, 10502.772, 392.552, 52808.727 24/04/11,21:32:16,14,08,1, 12.0,1,1, 4.171, 10502.777, 392.559, 52808.690 24/04/11,21:32:16,15,08,1, 12.0,1,1, 4.171, 10502.750, 392.551, 52808.762 24/04/11,21:32:16,16,08,1, 12.0,1,1, 4.171, 10502.764, 392.547, 52808.736 24/04/11,21:32:16,17,08,1, 12.0,1,1, 4.171, 10502.780, 392.540, 52808.670 24/04/11,21:32:16,18,08,1, 12.0,1,1, 4.171, 10502.753, 392.568, 52808.735 24/04/11,21:32:16,19,08,1, 12.0,1,1, 4.171, 10502.742, 392.561, 52808.722 24/04/11,21:32:17,00,08,1, 11.9,1,1, 4.170, 10502.735, 392.561, 52808.722 24/04/11,21:32:17,01,08,1, 11.9,1,1, 4.170, 10502.764, 392.560, 52808.746 24/04/11,21:32:17,02,08,1, 11.9,1,1, 4.170, 10502.751, 392.555, 52808.793 24/04/11,21:32:17,03,08,1, 11.9,1,1, 4.170, 10502.767, 392.561, 52808.760 24/04/11,21:32:17,04,08,1, 11.9,1,1, 4.170, 10502.760, 392.556, 52808.720 24/04/11,21:32:17,05,08,1, 11.9,1,1, 4.170, 10502.733, 392.557, 52808.726 24/04/11,21:32:17,06,08,1, 11.9,1,1, 4.170, 10502.765, 392.569, 52808.736 24/04/11,21:32:17,07,08,1, 11.9,1,1, 4.170, 10502.760, 392.556, 52808.737 24/04/11,21:32:17,08,08,1, 11.9,1,1, 4.170, 10502.770, 392.569, 52808.827 24/04/11,21:32:17,09,08,1, 11.9,1,1, 4.170, 10502.770, 392.560, 52808.820 24/04/11,21:32:17,10,08,1, 11.9,1,1, 4.170, 10502.760, 392.545, 52808.739 24/04/11,21:32:17,11,08,1, 11.9,1,1, 4.170, 10502.757, 392.557, 52808.747 24/04/11,21:32:17,12,08,1, 11.9,1,1, 4.170, 10502.791, 392.546, 52808.775 24/04/11,21:32:17,13,08,1, 11.9,1,1, 4.170, 10502.782, 392.533, 52808.713 24/04/11,21:32:17,14,08,1, 11.9,1,1, 4.170, 10502.787, 392.526, 52808.732 24/04/11,21:32:17,15,08,1, 11.9,1,1, 4.170, 10502.788, 392.546, 52808.676 24/04/11,21:32:17,16,08,1, 11.9,1,1, 4.170, 10502.777, 392.547, 52808.736 24/04/11,21:32:17,17,08,1, 11.9,1,1, 4.170, 10502.771, 392.527, 52808.661 24/04/11,21:32:17,18,08,1, 11.9,1,1, 4.170, 10502.754, 392.536, 52808.674 24/04/11,21:32:17,19,08,1, 11.9,1,1, 4.170, 10502.767, 392.542, 52808.769 24/04/11,21:32:18,00,08,1, 11.9,1,1, 4.166, 10502.760, 392.542, 52808.769 24/04/11,21:32:18,01,08,1, 11.9,1,1, 4.166, 10502.761, 392.543, 52808.798 24/04/11,21:32:18,02,08,1, 11.9,1,1, 4.166, 10502.777, 392.547, 52808.732 24/04/11,21:32:18,03,08,1, 11.9,1,1, 4.166, 10502.778, 392.519, 52808.723 24/04/11,21:32:18,04,08,1, 11.9,1,1, 4.166, 10502.809, 392.527, 52808.756 24/04/11,21:32:18,05,08,1, 11.9,1,1, 4.166, 10502.784, 392.502, 52808.699 24/04/11,21:32:18,06,08,1, 11.9,1,1, 4.166, 10502.774, 392.537, 52808.765 24/04/11,21:32:18,07,08,1, 11.9,1,1, 4.166, 10502.788, 392.517, 52808.744 24/04/11,21:32:18,08,08,1, 11.9,1,1, 4.166, 10502.782, 392.548, 52808.738 24/04/11,21:32:18,09,08,1, 11.9,1,1, 4.166, 10502.784, 392.529, 52808.747 24/04/11,21:32:18,10,08,1, 11.9,1,1, 4.166, 10502.785, 392.529, 52808.694 24/04/11,21:32:18,11,08,1, 11.9,1,1, 4.166, 10502.805, 392.522, 52808.771 24/04/11,21:32:18,12,08,1, 11.9,1,1, 4.166, 10502.795, 392.523, 52808.717 24/04/11,21:32:18,13,08,1, 11.9,1,1, 4.166, 10502.804, 392.522, 52808.750 24/04/11,21:32:18,14,08,1, 11.9,1,1, 4.166, 10502.810, 392.516, 52808.675 24/04/11,21:32:18,15,08,1, 11.9,1,1, 4.166, 10502.810, 392.536, 52808.734 24/04/11,21:32:18,16,08,1, 11.9,1,1, 4.166, 10502.810, 392.532, 52808.686 24/04/11,21:32:18,17,08,1, 11.9,1,1, 4.166, 10502.786, 392.546, 52808.676 24/04/11,21:32:18,18,08,1, 11.9,1,1, 4.166, 10502.783, 392.535, 52808.726 24/04/11,21:32:18,19,08,1, 11.9,1,1, 4.166, 10502.797, 392.564, 52808.742 24/04/11,21:32:19,00,08,1, 11.9,1,1, 4.169, 10502.794, 392.564, 52808.742 24/04/11,21:32:19,01,08,1, 11.9,1,1, 4.169, 10502.813, 392.531, 52808.697 24/04/11,21:32:19,02,08,1, 11.9,1,1, 4.169, 10502.785, 392.516, 52808.697 24/04/11,21:32:19,03,08,1, 11.9,1,1, 4.169, 10502.805, 392.503, 52808.732 24/04/11,21:32:19,04,08,1, 11.9,1,1, 4.169, 10502.814, 392.531, 52808.723 24/04/11,21:32:19,05,08,1, 11.9,1,1, 4.169, 10502.804, 392.539, 52808.612 24/04/11,21:32:19,06,08,1, 11.9,1,1, 4.169, 10502.825, 392.523, 52808.736 24/04/11,21:32:19,07,08,1, 11.9,1,1, 4.169, 10502.820, 392.519, 52808.667 24/04/11,21:32:19,08,08,1, 11.9,1,1, 4.169, 10502.826, 392.523, 52808.632 24/04/11,21:32:19,09,08,1, 11.9,1,1, 4.169, 10502.824, 392.544, 52808.683 24/04/11,21:32:19,10,08,1, 11.9,1,1, 4.169, 10502.823, 392.544, 52808.738 24/04/11,21:32:19,11,08,1, 11.9,1,1, 4.169, 10502.813, 392.542, 52808.625 24/04/11,21:32:19,12,08,1, 11.9,1,1, 4.169, 10502.826, 392.538, 52808.690 24/04/11,21:32:19,13,08,1, 11.9,1,1, 4.169, 10502.827, 392.526, 52808.722 24/04/11,21:32:19,14,08,1, 11.9,1,1, 4.169, 10502.851, 392.531, 52808.629 24/04/11,21:32:19,15,08,1, 11.9,1,1, 4.169, 10502.836, 392.527, 52808.653 24/04/11,21:32:19,16,08,1, 11.9,1,1, 4.169, 10502.824, 392.528, 52808.671 24/04/11,21:32:19,17,08,1, 11.9,1,1, 4.169, 10502.821, 392.521, 52808.704 24/04/11,21:32:19,18,08,1, 11.9,1,1, 4.169, 10502.848, 392.524, 52808.665 24/04/11,21:32:19,19,08,1, 11.9,1,1, 4.169, 10502.830, 392.531, 52808.692 24/04/11,21:32:20,00,08,1, 11.9,1,1, 4.168, 10502.827, 392.531, 52808.692 24/04/11,21:32:20,01,08,1, 11.9,1,1, 4.168, 10502.840, 392.536, 52808.684 24/04/11,21:32:20,02,08,1, 11.9,1,1, 4.168, 10502.829, 392.527, 52808.682 24/04/11,21:32:20,03,08,1, 11.9,1,1, 4.168, 10502.863, 392.542, 52808.702 24/04/11,21:32:20,04,08,1, 11.9,1,1, 4.168, 10502.846, 392.521, 52808.671 24/04/11,21:32:20,05,08,1, 11.9,1,1, 4.168, 10502.850, 392.521, 52808.676 24/04/11,21:32:20,06,08,1, 11.9,1,1, 4.168, 10502.848, 392.506, 52808.675 24/04/11,21:32:20,07,08,1, 11.9,1,1, 4.168, 10502.877, 392.529, 52808.664 24/04/11,21:32:20,08,08,1, 11.9,1,1, 4.168, 10502.849, 392.515, 52808.632 24/04/11,21:32:20,09,08,1, 11.9,1,1, 4.168, 10502.862, 392.529, 52808.620 24/04/11,21:32:20,10,08,1, 11.9,1,1, 4.168, 10502.893, 392.525, 52808.834 24/04/11,21:32:20,11,08,1, 11.9,1,1, 4.168, 10502.831, 392.493, 52808.611 24/04/11,21:32:20,12,08,1, 11.9,1,1, 4.168, 10502.827, 392.498, 52808.607 24/04/11,21:32:20,13,08,1, 11.9,1,1, 4.168, 10502.838, 392.511, 52808.659 24/04/11,21:32:20,14,08,1, 11.9,1,1, 4.168, 10502.847, 392.515, 52808.639 24/04/11,21:32:20,15,08,1, 11.9,1,1, 4.168, 10502.860, 392.503, 52808.610 24/04/11,21:32:20,16,08,1, 11.9,1,1, 4.168, 10502.858, 392.508, 52808.595 24/04/11,21:32:20,17,08,1, 11.9,1,1, 4.168, 10502.864, 392.503, 52808.630 24/04/11,21:32:20,18,08,1, 11.9,1,1, 4.168, 10502.844, 392.510, 52808.615 24/04/11,21:32:20,19,08,1, 11.9,1,1, 4.168, 10502.857, 392.513, 52808.604 24/04/11,21:32:21,00,08,1, 11.9,1,1, 4.168, 10502.852, 392.513, 52808.604 24/04/11,21:32:21,01,08,1, 11.9,1,1, 4.168, 10502.872, 392.508, 52808.620 24/04/11,21:32:21,02,08,1, 11.9,1,1, 4.168, 10502.861, 392.494, 52808.663 24/04/11,21:32:21,03,08,1, 11.9,1,1, 4.168, 10502.874, 392.505, 52808.701 24/04/11,21:32:21,04,08,1, 11.9,1,1, 4.168, 10502.884, 392.488, 52808.644 24/04/11,21:32:21,05,08,1, 11.9,1,1, 4.168, 10502.886, 392.491, 52808.587 24/04/11,21:32:21,06,08,1, 11.9,1,1, 4.168, 10502.883, 392.497, 52808.672 24/04/11,21:32:21,07,08,1, 11.9,1,1, 4.168, 10502.852, 392.512, 52808.704 24/04/11,21:32:21,08,08,1, 11.9,1,1, 4.168, 10502.867, 392.493, 52808.649 24/04/11,21:32:21,09,08,1, 11.9,1,1, 4.168, 10502.889, 392.490, 52808.646 24/04/11,21:32:21,10,08,1, 11.9,1,1, 4.168, 10502.899, 392.504, 52808.704 24/04/11,21:32:21,11,08,1, 11.9,1,1, 4.168, 10502.876, 392.491, 52808.621 24/04/11,21:32:21,12,08,1, 11.9,1,1, 4.168, 10502.859, 392.482, 52808.582 24/04/11,21:32:21,13,08,1, 11.9,1,1, 4.168, 10502.896, 392.485, 52808.621 24/04/11,21:32:21,14,08,1, 11.9,1,1, 4.168, 10502.886, 392.492, 52808.629 24/04/11,21:32:21,15,08,1, 11.9,1,1, 4.168, 10502.915, 392.495, 52808.603 24/04/11,21:32:21,16,08,1, 11.9,1,1, 4.168, 10502.900, 392.478, 52808.579 24/04/11,21:32:21,17,08,1, 11.9,1,1, 4.168, 10502.893, 392.491, 52808.599 24/04/11,21:32:21,18,08,1, 11.9,1,1, 4.168, 10502.913, 392.525, 52808.654 24/04/11,21:32:21,19,08,1, 11.9,1,1, 4.168, 10502.894, 392.490, 52808.543 24/04/11,21:32:22,00,08,1, 11.9,1,1, 4.168, 10502.886, 392.490, 52808.543 24/04/11,21:32:22,01,08,1, 11.9,1,1, 4.168, 10502.912, 392.498, 52808.627 24/04/11,21:32:22,02,08,1, 11.9,1,1, 4.168, 10502.865, 392.480, 52808.618 24/04/11,21:32:22,03,08,1, 11.9,1,1, 4.168, 10502.891, 392.477, 52808.685 24/04/11,21:32:22,04,08,1, 11.9,1,1, 4.168, 10502.919, 392.477, 52808.642 24/04/11,21:32:22,05,08,1, 11.9,1,1, 4.168, 10502.913, 392.493, 52808.633 24/04/11,21:32:22,06,08,1, 11.9,1,1, 4.168, 10502.874, 392.506, 52808.618 24/04/11,21:32:22,07,08,1, 11.9,1,1, 4.168, 10502.886, 392.471, 52808.509 24/04/11,21:32:22,08,08,1, 11.9,1,1, 4.168, 10502.898, 392.483, 52808.685 24/04/11,21:32:22,09,08,1, 11.9,1,1, 4.168, 10502.916, 392.496, 52808.634 24/04/11,21:32:22,10,08,1, 11.9,1,1, 4.168, 10502.901, 392.485, 52808.679 24/04/11,21:32:22,11,08,1, 11.9,1,1, 4.168, 10502.880, 392.488, 52808.687 24/04/11,21:32:22,12,08,1, 11.9,1,1, 4.168, 10502.888, 392.452, 52808.625 24/04/11,21:32:22,13,08,1, 11.9,1,1, 4.168, 10502.929, 392.460, 52808.724 24/04/11,21:32:22,14,08,1, 11.9,1,1, 4.168, 10502.912, 392.469, 52808.675 24/04/11,21:32:22,15,08,1, 11.9,1,1, 4.168, 10502.920, 392.457, 52808.631 24/04/11,21:32:22,16,08,1, 11.9,1,1, 4.168, 10502.901, 392.482, 52808.650 24/04/11,21:32:22,17,08,1, 11.9,1,1, 4.168, 10502.912, 392.484, 52808.706 24/04/11,21:32:22,18,08,1, 11.9,1,1, 4.168, 10502.892, 392.482, 52808.621 24/04/11,21:32:22,19,08,1, 11.9,1,1, 4.168, 10502.920, 392.492, 52808.716 24/04/11,21:32:23,00,08,1, 11.8,1,1, 4.166, 10502.919, 392.492, 52808.716 24/04/11,21:32:23,01,08,1, 11.8,1,1, 4.166, 10502.915, 392.475, 52808.582 24/04/11,21:32:23,02,08,1, 11.8,1,1, 4.166, 10502.941, 392.457, 52808.476 24/04/11,21:32:23,03,08,1, 11.8,1,1, 4.166, 10502.930, 392.447, 52808.707 24/04/11,21:32:23,04,08,1, 11.8,1,1, 4.166, 10502.913, 392.474, 52808.648 24/04/11,21:32:23,05,08,1, 11.8,1,1, 4.166, 10502.898, 392.469, 52808.587 24/04/11,21:32:23,06,08,1, 11.8,1,1, 4.166, 10502.913, 392.480, 52808.629 24/04/11,21:32:23,07,08,1, 11.8,1,1, 4.166, 10502.934, 392.462, 52808.681 24/04/11,21:32:23,08,08,1, 11.8,1,1, 4.166, 10502.912, 392.450, 52808.634 24/04/11,21:32:23,09,08,1, 11.8,1,1, 4.166, 10502.946, 392.439, 52808.599 24/04/11,21:32:23,10,08,1, 11.8,1,1, 4.166, 10502.921, 392.465, 52808.615 24/04/11,21:32:23,11,08,1, 11.8,1,1, 4.166, 10502.913, 392.454, 52808.609 24/04/11,21:32:23,12,08,1, 11.8,1,1, 4.166, 10502.929, 392.443, 52808.595 24/04/11,21:32:23,13,08,1, 11.8,1,1, 4.166, 10502.926, 392.458, 52808.563 24/04/11,21:32:23,14,08,1, 11.8,1,1, 4.166, 10502.910, 392.459, 52808.725 24/04/11,21:32:23,15,08,1, 11.8,1,1, 4.166, 10502.919, 392.436, 52808.603 24/04/11,21:32:23,16,08,1, 11.8,1,1, 4.166, 10502.915, 392.456, 52808.592 24/04/11,21:32:23,17,08,1, 11.8,1,1, 4.166, 10502.945, 392.439, 52808.549 24/04/11,21:32:23,18,08,1, 11.8,1,1, 4.166, 10502.908, 392.450, 52808.637 24/04/11,21:32:23,19,08,1, 11.8,1,1, 4.166, 10502.932, 392.432, 52808.503 24/04/11,21:32:24,00,08,1, 11.9,1,1, 4.169, 10502.927, 392.432, 52808.503 24/04/11,21:32:24,01,08,1, 11.9,1,1, 4.169, 10502.932, 392.426, 52808.581 24/04/11,21:32:24,02,08,1, 11.9,1,1, 4.169, 10502.941, 392.430, 52808.531 24/04/11,21:32:24,03,08,1, 11.9,1,1, 4.169, 10502.929, 392.455, 52808.599 24/04/11,21:32:24,04,08,1, 11.9,1,1, 4.169, 10502.971, 392.447, 52808.631 24/04/11,21:32:24,05,08,1, 11.9,1,1, 4.169, 10502.959, 392.441, 52808.614 24/04/11,21:32:24,06,08,1, 11.9,1,1, 4.169, 10502.942, 392.447, 52808.610 24/04/11,21:32:24,07,08,1, 11.9,1,1, 4.169, 10502.958, 392.455, 52808.563 24/04/11,21:32:24,08,08,1, 11.9,1,1, 4.169, 10502.975, 392.450, 52808.590 24/04/11,21:32:24,09,08,1, 11.9,1,1, 4.169, 10502.957, 392.461, 52808.584 24/04/11,21:32:24,10,08,1, 11.9,1,1, 4.169, 10502.919, 392.446, 52808.570 24/04/11,21:32:24,11,08,1, 11.9,1,1, 4.169, 10502.949, 392.456, 52808.640 24/04/11,21:32:24,12,08,1, 11.9,1,1, 4.169, 10502.950, 392.452, 52808.593 24/04/11,21:32:24,13,08,1, 11.9,1,1, 4.169, 10502.943, 392.431, 52808.574 24/04/11,21:32:24,14,08,1, 11.9,1,1, 4.169, 10502.968, 392.434, 52808.525 24/04/11,21:32:24,15,08,1, 11.9,1,1, 4.169, 10502.947, 392.437, 52808.594 24/04/11,21:32:24,16,08,1, 11.9,1,1, 4.169, 10502.980, 392.436, 52808.556 24/04/11,21:32:24,17,08,1, 11.9,1,1, 4.169, 10502.972, 392.426, 52808.559 24/04/11,21:32:24,18,08,1, 11.9,1,1, 4.169, 10502.966, 392.439, 52808.496 24/04/11,21:32:24,19,08,1, 11.9,1,1, 4.169, 10502.984, 392.453, 52808.557 24/04/11,21:32:25,00,08,1, 11.9,1,1, 4.167, 10502.977, 392.453, 52808.557 24/04/11,21:32:25,01,08,1, 11.9,1,1, 4.167, 10502.957, 392.418, 52808.558 24/04/11,21:32:25,02,08,1, 11.9,1,1, 4.167, 10502.967, 392.428, 52808.534 24/04/11,21:32:25,03,08,1, 11.9,1,1, 4.167, 10502.957, 392.454, 52808.568 24/04/11,21:32:25,04,08,1, 11.9,1,1, 4.167, 10502.937, 392.438, 52808.569 24/04/11,21:32:25,05,08,1, 11.9,1,1, 4.167, 10502.997, 392.438, 52808.567 24/04/11,21:32:25,06,08,1, 11.9,1,1, 4.167, 10502.947, 392.444, 52808.548 24/04/11,21:32:25,07,08,1, 11.9,1,1, 4.167, 10502.967, 392.437, 52808.529 24/04/11,21:32:25,08,08,1, 11.9,1,1, 4.167, 10502.973, 392.475, 52808.638 24/04/11,21:32:25,09,08,1, 11.9,1,1, 4.167, 10502.985, 392.437, 52808.511 24/04/11,21:32:25,10,08,1, 11.9,1,1, 4.167, 10502.995, 392.418, 52808.559 24/04/11,21:32:25,11,08,1, 11.9,1,1, 4.167, 10502.976, 392.432, 52808.548 24/04/11,21:32:25,12,08,1, 11.9,1,1, 4.167, 10502.990, 392.409, 52808.578 24/04/11,21:32:25,13,08,1, 11.9,1,1, 4.167, 10502.981, 392.432, 52808.516 24/04/11,21:32:25,14,08,1, 11.9,1,1, 4.167, 10502.947, 392.442, 52808.563 24/04/11,21:32:25,15,08,1, 11.9,1,1, 4.167, 10502.966, 392.430, 52808.545 24/04/11,21:32:25,16,08,1, 11.9,1,1, 4.167, 10502.959, 392.446, 52808.562 24/04/11,21:32:25,17,08,1, 11.9,1,1, 4.167, 10502.992, 392.410, 52808.559 24/04/11,21:32:25,18,08,1, 11.9,1,1, 4.167, 10502.983, 392.432, 52808.570 24/04/11,21:32:25,19,08,1, 11.9,1,1, 4.167, 10502.978, 392.425, 52808.521 24/04/11,21:32:26,00,08,1, 11.9,1,1, 4.168, 10502.977, 392.425, 52808.521 24/04/11,21:32:26,01,08,1, 11.9,1,1, 4.168, 10502.986, 392.422, 52808.521 24/04/11,21:32:26,02,08,1, 11.9,1,1, 4.168, 10503.000, 392.429, 52808.461 24/04/11,21:32:26,03,08,1, 11.9,1,1, 4.168, 10502.985, 392.419, 52808.499 24/04/11,21:32:26,04,08,1, 11.9,1,1, 4.168, 10502.998, 392.433, 52808.537 24/04/11,21:32:26,05,08,1, 11.9,1,1, 4.168, 10503.024, 392.424, 52808.513 24/04/11,21:32:26,06,08,1, 11.9,1,1, 4.168, 10503.000, 392.394, 52808.533 24/04/11,21:32:26,07,08,1, 11.9,1,1, 4.168, 10502.999, 392.433, 52808.563 24/04/11,21:32:26,08,08,1, 11.9,1,1, 4.168, 10503.006, 392.414, 52808.543 24/04/11,21:32:26,09,08,1, 11.9,1,1, 4.168, 10503.000, 392.405, 52808.470 24/04/11,21:32:26,10,08,1, 11.9,1,1, 4.168, 10503.026, 392.409, 52808.490 24/04/11,21:32:26,11,08,1, 11.9,1,1, 4.168, 10502.987, 392.417, 52808.521 24/04/11,21:32:26,12,08,1, 11.9,1,1, 4.168, 10503.047, 392.414, 52808.510 24/04/11,21:32:26,13,08,1, 11.9,1,1, 4.168, 10503.020, 392.425, 52808.523 24/04/11,21:32:26,14,08,1, 11.9,1,1, 4.168, 10503.010, 392.427, 52808.491 24/04/11,21:32:26,15,08,1, 11.9,1,1, 4.168, 10503.010, 392.425, 52808.541 24/04/11,21:32:26,16,08,1, 11.9,1,1, 4.168, 10503.031, 392.409, 52808.533 24/04/11,21:32:26,17,08,1, 11.9,1,1, 4.168, 10503.009, 392.427, 52808.439 24/04/11,21:32:26,18,08,1, 11.9,1,1, 4.168, 10502.995, 392.427, 52808.478 24/04/11,21:32:26,19,08,1, 11.9,1,1, 4.168, 10503.010, 392.425, 52808.456 24/04/11,21:32:27,00,08,1, 11.9,1,1, 4.169, 10503.002, 392.425, 52808.456 24/04/11,21:32:27,01,08,1, 11.9,1,1, 4.169, 10503.030, 392.410, 52808.550 24/04/11,21:32:27,02,08,1, 11.9,1,1, 4.169, 10503.018, 392.407, 52808.568 24/04/11,21:32:27,03,08,1, 11.9,1,1, 4.169, 10503.023, 392.407, 52808.517 24/04/11,21:32:27,04,08,1, 11.9,1,1, 4.169, 10503.009, 392.415, 52808.501 24/04/11,21:32:27,05,08,1, 11.9,1,1, 4.169, 10503.033, 392.407, 52808.475 24/04/11,21:32:27,06,08,1, 11.9,1,1, 4.169, 10503.013, 392.407, 52808.491 24/04/11,21:32:27,07,08,1, 11.9,1,1, 4.169, 10503.008, 392.406, 52808.550 24/04/11,21:32:27,08,08,1, 11.9,1,1, 4.169, 10503.045, 392.411, 52808.500 24/04/11,21:32:27,09,08,1, 11.9,1,1, 4.169, 10503.030, 392.395, 52808.489 24/04/11,21:32:27,10,08,1, 11.9,1,1, 4.169, 10503.021, 392.401, 52808.540 24/04/11,21:32:27,11,08,1, 11.9,1,1, 4.169, 10503.044, 392.400, 52808.462 24/04/11,21:32:27,12,08,1, 11.9,1,1, 4.169, 10503.022, 392.401, 52808.502 24/04/11,21:32:27,13,08,1, 11.9,1,1, 4.169, 10503.037, 392.405, 52808.535 24/04/11,21:32:27,14,08,1, 11.9,1,1, 4.169, 10503.047, 392.369, 52808.435 24/04/11,21:32:27,15,08,1, 11.9,1,1, 4.169, 10503.038, 392.371, 52808.492 24/04/11,21:32:27,16,08,1, 11.9,1,1, 4.169, 10503.055, 392.371, 52808.537 24/04/11,21:32:27,17,08,1, 11.9,1,1, 4.169, 10503.023, 392.372, 52808.486 24/04/11,21:32:27,18,08,1, 11.9,1,1, 4.169, 10503.034, 392.373, 52808.464 24/04/11,21:32:27,19,08,1, 11.9,1,1, 4.169, 10503.057, 392.364, 52808.455 24/04/11,21:32:28,00,07,1, 11.9,1,1, 4.168, 10503.052, 392.364, 52808.455 24/04/11,21:32:28,01,07,1, 11.9,1,1, 4.168, 10503.024, 392.389, 52808.465 24/04/11,21:32:28,02,07,1, 11.9,1,1, 4.168, 10503.033, 392.395, 52808.503 24/04/11,21:32:28,03,07,1, 11.9,1,1, 4.168, 10503.055, 392.371, 52808.517 24/04/11,21:32:28,04,07,1, 11.9,1,1, 4.168, 10503.042, 392.375, 52808.365 24/04/11,21:32:28,05,07,1, 11.9,1,1, 4.168, 10503.071, 392.363, 52808.462 24/04/11,21:32:28,06,07,1, 11.9,1,1, 4.168, 10503.065, 392.368, 52808.212 24/04/11,21:32:28,07,07,1, 11.9,1,1, 4.168, 10503.109, 392.362, 52808.384 24/04/11,21:32:28,08,07,1, 11.9,1,1, 4.168, 10503.061, 392.351, 52808.395 24/04/11,21:32:28,09,07,1, 11.9,1,1, 4.168, 10503.020, 392.363, 52808.452 24/04/11,21:32:28,10,07,1, 11.9,1,1, 4.168, 10503.064, 392.372, 52808.464 24/04/11,21:32:28,11,07,1, 11.9,1,1, 4.168, 10503.054, 392.351, 52808.497 24/04/11,21:32:28,12,07,1, 11.9,1,1, 4.168, 10503.039, 392.376, 52808.504 24/04/11,21:32:28,13,07,1, 11.9,1,1, 4.168, 10503.070, 392.372, 52808.484 24/04/11,21:32:28,14,07,1, 11.9,1,1, 4.168, 10503.071, 392.367, 52808.445 24/04/11,21:32:28,15,07,1, 11.9,1,1, 4.168, 10503.065, 392.376, 52808.427 24/04/11,21:32:28,16,07,1, 11.9,1,1, 4.168, 10503.037, 392.368, 52808.497 24/04/11,21:32:28,17,07,1, 11.9,1,1, 4.168, 10503.063, 392.377, 52808.395 24/04/11,21:32:28,18,07,1, 11.9,1,1, 4.168, 10503.037, 392.365, 52808.460 24/04/11,21:32:28,19,07,1, 11.9,1,1, 4.168, 10503.049, 392.357, 52808.516 24/04/11,21:32:29,00,08,1, 11.9,1,1, 4.168, 10503.044, 392.357, 52808.516 24/04/11,21:32:29,01,08,1, 11.9,1,1, 4.168, 10503.059, 392.369, 52808.411 24/04/11,21:32:29,02,08,1, 11.9,1,1, 4.168, 10503.056, 392.383, 52808.442 24/04/11,21:32:29,03,08,1, 11.9,1,1, 4.168, 10503.047, 392.366, 52808.468 24/04/11,21:32:29,04,08,1, 11.9,1,1, 4.168, 10503.067, 392.375, 52808.458 24/04/11,21:32:29,05,08,1, 11.9,1,1, 4.168, 10503.071, 392.374, 52808.444 24/04/11,21:32:29,06,08,1, 11.9,1,1, 4.168, 10503.077, 392.362, 52808.542 24/04/11,21:32:29,07,08,1, 11.9,1,1, 4.168, 10503.074, 392.353, 52808.420 24/04/11,21:32:29,08,08,1, 11.9,1,1, 4.168, 10503.092, 392.362, 52808.475 24/04/11,21:32:29,09,08,1, 11.9,1,1, 4.168, 10503.088, 392.364, 52808.513 24/04/11,21:32:29,10,08,1, 11.9,1,1, 4.168, 10503.095, 392.360, 52808.442 24/04/11,21:32:29,11,08,1, 11.9,1,1, 4.168, 10503.075, 392.357, 52808.490 24/04/11,21:32:29,12,08,1, 11.9,1,1, 4.168, 10503.099, 392.347, 52808.457 24/04/11,21:32:29,13,08,1, 11.9,1,1, 4.168, 10503.079, 392.349, 52808.492 24/04/11,21:32:29,14,08,1, 11.9,1,1, 4.168, 10503.097, 392.363, 52808.414 24/04/11,21:32:29,15,08,1, 11.9,1,1, 4.168, 10503.065, 392.341, 52808.404 24/04/11,21:32:29,16,08,1, 11.9,1,1, 4.168, 10503.099, 392.357, 52808.407 24/04/11,21:32:29,17,08,1, 11.9,1,1, 4.168, 10503.103, 392.359, 52808.404 24/04/11,21:32:29,18,08,1, 11.9,1,1, 4.168, 10503.088, 392.347, 52808.445 24/04/11,21:32:29,19,08,1, 11.9,1,1, 4.168, 10503.073, 392.342, 52808.444 24/04/11,21:32:30,00,08,1, 11.9,1,1, 4.167, 10503.069, 392.342, 52808.444 24/04/11,21:32:30,01,08,1, 11.9,1,1, 4.167, 10503.089, 392.362, 52808.491 24/04/11,21:32:30,02,08,1, 11.9,1,1, 4.167, 10503.098, 392.353, 52808.447 24/04/11,21:32:30,03,08,1, 11.9,1,1, 4.167, 10503.075, 392.359, 52808.441 24/04/11,21:32:30,04,08,1, 11.9,1,1, 4.167, 10503.114, 392.361, 52808.416 24/04/11,21:32:30,05,08,1, 11.9,1,1, 4.167, 10503.081, 392.355, 52808.404 24/04/11,21:32:30,06,08,1, 11.9,1,1, 4.167, 10503.093, 392.314, 52808.440 24/04/11,21:32:30,07,08,1, 11.9,1,1, 4.167, 10503.103, 392.349, 52808.371 24/04/11,21:32:30,08,08,1, 11.9,1,1, 4.167, 10503.102, 392.346, 52808.412 24/04/11,21:32:30,09,08,1, 11.9,1,1, 4.167, 10503.104, 392.340, 52808.376 24/04/11,21:32:30,10,08,1, 11.9,1,1, 4.167, 10503.096, 392.345, 52808.411 24/04/11,21:32:30,11,08,1, 11.9,1,1, 4.167, 10503.099, 392.356, 52808.385 24/04/11,21:32:30,12,08,1, 11.9,1,1, 4.167, 10503.105, 392.354, 52808.438 24/04/11,21:32:30,13,08,1, 11.9,1,1, 4.167, 10503.134, 392.328, 52808.386 24/04/11,21:32:30,14,08,1, 11.9,1,1, 4.167, 10503.132, 392.331, 52808.375 24/04/11,21:32:30,15,08,1, 11.9,1,1, 4.167, 10503.091, 392.353, 52808.395 24/04/11,21:32:30,16,08,1, 11.9,1,1, 4.167, 10503.138, 392.336, 52808.454 24/04/11,21:32:30,17,08,1, 11.9,1,1, 4.167, 10503.086, 392.355, 52808.466 24/04/11,21:32:30,18,08,1, 11.9,1,1, 4.167, 10503.103, 392.334, 52808.380 24/04/11,21:32:30,19,08,1, 11.9,1,1, 4.167, 10503.118, 392.342, 52808.440 24/04/11,21:32:31,00,09,1, 11.9,1,1, 4.165, 10503.111, 392.342, 52808.440 24/04/11,21:32:31,01,09,1, 11.9,1,1, 4.165, 10503.119, 392.343, 52808.470 24/04/11,21:32:31,02,09,1, 11.9,1,1, 4.165, 10503.126, 392.334, 52808.397 24/04/11,21:32:31,03,09,1, 11.9,1,1, 4.165, 10503.114, 392.339, 52808.424 24/04/11,21:32:31,04,09,1, 11.9,1,1, 4.165, 10503.118, 392.316, 52808.462 24/04/11,21:32:31,05,09,1, 11.9,1,1, 4.165, 10503.134, 392.312, 52808.343 24/04/11,21:32:31,06,09,1, 11.9,1,1, 4.165, 10503.116, 392.327, 52808.408 24/04/11,21:32:31,07,09,1, 11.9,1,1, 4.165, 10503.113, 392.336, 52808.459 24/04/11,21:32:31,08,09,1, 11.9,1,1, 4.165, 10503.113, 392.338, 52808.403 24/04/11,21:32:31,09,09,1, 11.9,1,1, 4.165, 10503.126, 392.325, 52808.409 24/04/11,21:32:31,10,09,1, 11.9,1,1, 4.165, 10503.128, 392.343, 52808.404 24/04/11,21:32:31,11,09,1, 11.9,1,1, 4.165, 10503.116, 392.327, 52808.470 24/04/11,21:32:31,12,09,1, 11.9,1,1, 4.165, 10503.140, 392.329, 52808.363 24/04/11,21:32:31,13,09,1, 11.9,1,1, 4.165, 10503.126, 392.340, 52808.439 24/04/11,21:32:31,14,09,1, 11.9,1,1, 4.165, 10503.126, 392.358, 52808.385 24/04/11,21:32:31,15,09,1, 11.9,1,1, 4.165, 10503.148, 392.360, 52808.473 24/04/11,21:32:31,16,09,1, 11.9,1,1, 4.165, 10503.117, 392.339, 52808.443 24/04/11,21:32:31,17,09,1, 11.9,1,1, 4.165, 10503.148, 392.323, 52808.420 24/04/11,21:32:31,18,09,1, 11.9,1,1, 4.165, 10503.128, 392.317, 52808.500 24/04/11,21:32:31,19,09,1, 11.9,1,1, 4.165, 10503.131, 392.317, 52808.450 24/04/11,21:32:32,00,08,1, 11.9,1,1, 4.168, 10503.128, 392.317, 52808.450 24/04/11,21:32:32,01,08,1, 11.9,1,1, 4.168, 10503.156, 392.347, 52808.411 24/04/11,21:32:32,02,08,1, 11.9,1,1, 4.168, 10503.142, 392.322, 52808.418 24/04/11,21:32:32,03,08,1, 11.9,1,1, 4.168, 10503.138, 392.320, 52808.351 24/04/11,21:32:32,04,08,1, 11.9,1,1, 4.168, 10503.154, 392.321, 52808.440 24/04/11,21:32:32,05,08,1, 11.9,1,1, 4.168, 10503.131, 392.329, 52808.349 24/04/11,21:32:32,06,08,1, 11.9,1,1, 4.168, 10503.165, 392.336, 52808.399 24/04/11,21:32:32,07,08,1, 11.9,1,1, 4.168, 10503.178, 392.309, 52808.361 24/04/11,21:32:32,08,08,1, 11.9,1,1, 4.168, 10503.151, 392.329, 52808.311 24/04/11,21:32:32,09,08,1, 11.9,1,1, 4.168, 10503.156, 392.337, 52808.415 24/04/11,21:32:32,10,08,1, 11.9,1,1, 4.168, 10503.154, 392.326, 52808.392 24/04/11,21:32:32,11,08,1, 11.9,1,1, 4.168, 10503.168, 392.320, 52808.417 24/04/11,21:32:32,12,08,1, 11.9,1,1, 4.168, 10503.157, 392.310, 52808.366 24/04/11,21:32:32,13,08,1, 11.9,1,1, 4.168, 10503.142, 392.318, 52808.420 24/04/11,21:32:32,14,08,1, 11.9,1,1, 4.168, 10503.168, 392.317, 52808.353 24/04/11,21:32:32,15,08,1, 11.9,1,1, 4.168, 10503.169, 392.312, 52808.380 24/04/11,21:32:32,16,08,1, 11.9,1,1, 4.168, 10503.190, 392.315, 52808.403 24/04/11,21:32:32,17,08,1, 11.9,1,1, 4.168, 10503.100, 392.327, 52808.440 24/04/11,21:32:32,18,08,1, 11.9,1,1, 4.168, 10503.145, 392.312, 52808.472 24/04/11,21:32:32,19,08,1, 11.9,1,1, 4.168, 10503.172, 392.320, 52808.376 24/04/11,21:32:33,00,08,1, 11.9,1,1, 4.170, 10503.169, 392.320, 52808.376 24/04/11,21:32:33,01,08,1, 11.9,1,1, 4.170, 10503.170, 392.310, 52808.358 24/04/11,21:32:33,02,08,1, 11.9,1,1, 4.170, 10503.178, 392.319, 52808.471 24/04/11,21:32:33,03,08,1, 11.9,1,1, 4.170, 10503.163, 392.316, 52808.414 24/04/11,21:32:33,04,08,1, 11.9,1,1, 4.170, 10503.141, 392.318, 52808.339 24/04/11,21:32:33,05,08,1, 11.9,1,1, 4.170, 10503.181, 392.317, 52808.380 24/04/11,21:32:33,06,08,1, 11.9,1,1, 4.170, 10503.193, 392.309, 52808.386 24/04/11,21:32:33,07,08,1, 11.9,1,1, 4.170, 10503.178, 392.310, 52808.377 24/04/11,21:32:33,08,08,1, 11.9,1,1, 4.170, 10503.202, 392.308, 52808.349 24/04/11,21:32:33,09,08,1, 11.9,1,1, 4.170, 10503.168, 392.311, 52808.307 24/04/11,21:32:33,10,08,1, 11.9,1,1, 4.170, 10503.173, 392.316, 52808.448 24/04/11,21:32:33,11,08,1, 11.9,1,1, 4.170, 10503.174, 392.282, 52808.356 24/04/11,21:32:33,12,08,1, 11.9,1,1, 4.170, 10503.199, 392.276, 52808.317 24/04/11,21:32:33,13,08,1, 11.9,1,1, 4.170, 10503.163, 392.310, 52808.401 24/04/11,21:32:33,14,08,1, 11.9,1,1, 4.170, 10503.213, 392.319, 52808.334 24/04/11,21:32:33,15,08,1, 11.9,1,1, 4.170, 10503.191, 392.306, 52808.387 24/04/11,21:32:33,16,08,1, 11.9,1,1, 4.170, 10503.198, 392.290, 52808.400 24/04/11,21:32:33,17,08,1, 11.9,1,1, 4.170, 10503.211, 392.288, 52808.395 24/04/11,21:32:33,18,08,1, 11.9,1,1, 4.170, 10503.196, 392.263, 52808.346 24/04/11,21:32:33,19,08,1, 11.9,1,1, 4.170, 10503.216, 392.316, 52808.436 24/04/11,21:32:34,00,08,1, 12.0,1,1, 4.167, 10503.211, 392.316, 52808.436 24/04/11,21:32:34,01,08,1, 12.0,1,1, 4.167, 10503.169, 392.314, 52808.415 24/04/11,21:32:34,02,08,1, 12.0,1,1, 4.167, 10503.209, 392.300, 52808.406 24/04/11,21:32:34,03,08,1, 12.0,1,1, 4.167, 10503.186, 392.299, 52808.357 24/04/11,21:32:34,04,08,1, 12.0,1,1, 4.167, 10503.191, 392.290, 52808.324 24/04/11,21:32:34,05,08,1, 12.0,1,1, 4.167, 10503.210, 392.272, 52808.372 24/04/11,21:32:34,06,08,1, 12.0,1,1, 4.167, 10503.211, 392.304, 52808.458 24/04/11,21:32:34,07,08,1, 12.0,1,1, 4.167, 10503.223, 392.302, 52808.404 24/04/11,21:32:34,08,08,1, 12.0,1,1, 4.167, 10503.200, 392.263, 52808.362 24/04/11,21:32:34,09,08,1, 12.0,1,1, 4.167, 10503.193, 392.293, 52808.410 24/04/11,21:32:34,10,08,1, 12.0,1,1, 4.167, 10503.219, 392.300, 52808.415 24/04/11,21:32:34,11,08,1, 12.0,1,1, 4.167, 10503.231, 392.288, 52808.368 24/04/11,21:32:34,12,08,1, 12.0,1,1, 4.167, 10503.206, 392.293, 52808.342 24/04/11,21:32:34,13,08,1, 12.0,1,1, 4.167, 10503.219, 392.279, 52808.290 24/04/11,21:32:34,14,08,1, 12.0,1,1, 4.167, 10503.199, 392.275, 52808.381 24/04/11,21:32:34,15,08,1, 12.0,1,1, 4.167, 10503.198, 392.287, 52808.309 24/04/11,21:32:34,16,08,1, 12.0,1,1, 4.167, 10503.204, 392.272, 52808.345 24/04/11,21:32:34,17,08,1, 12.0,1,1, 4.167, 10503.221, 392.291, 52808.340 24/04/11,21:32:34,18,08,1, 12.0,1,1, 4.167, 10503.197, 392.292, 52808.324 24/04/11,21:32:34,19,08,1, 12.0,1,1, 4.167, 10503.215, 392.281, 52808.396 24/04/11,21:32:35,00,08,1, 11.9,1,1, 4.169, 10503.211, 392.281, 52808.396 24/04/11,21:32:35,01,08,1, 11.9,1,1, 4.169, 10503.225, 392.276, 52808.333 24/04/11,21:32:35,02,08,1, 11.9,1,1, 4.169, 10503.226, 392.281, 52808.346 24/04/11,21:32:35,03,08,1, 11.9,1,1, 4.169, 10503.225, 392.285, 52808.346 24/04/11,21:32:35,04,08,1, 11.9,1,1, 4.169, 10503.216, 392.283, 52808.312 24/04/11,21:32:35,05,08,1, 11.9,1,1, 4.169, 10503.232, 392.291, 52808.295 24/04/11,21:32:35,06,08,1, 11.9,1,1, 4.169, 10503.198, 392.303, 52808.317 24/04/11,21:32:35,07,08,1, 11.9,1,1, 4.169, 10503.230, 392.284, 52808.355 24/04/11,21:32:35,08,08,1, 11.9,1,1, 4.169, 10503.231, 392.270, 52808.346 24/04/11,21:32:35,09,08,1, 11.9,1,1, 4.169, 10503.219, 392.282, 52808.361 24/04/11,21:32:35,10,08,1, 11.9,1,1, 4.169, 10503.229, 392.282, 52808.346 24/04/11,21:32:35,11,08,1, 11.9,1,1, 4.169, 10503.234, 392.285, 52808.356 24/04/11,21:32:35,12,08,1, 11.9,1,1, 4.169, 10503.280, 392.299, 52808.291 24/04/11,21:32:35,13,08,1, 11.9,1,1, 4.169, 10503.212, 392.277, 52808.332 24/04/11,21:32:35,14,08,1, 11.9,1,1, 4.169, 10503.228, 392.286, 52808.365 24/04/11,21:32:35,15,08,1, 11.9,1,1, 4.169, 10503.251, 392.273, 52808.308 24/04/11,21:32:35,16,08,1, 11.9,1,1, 4.169, 10503.236, 392.274, 52808.348 24/04/11,21:32:35,17,08,1, 11.9,1,1, 4.169, 10503.259, 392.270, 52808.251 24/04/11,21:32:35,18,08,1, 11.9,1,1, 4.169, 10503.248, 392.291, 52808.377 24/04/11,21:32:35,19,08,1, 11.9,1,1, 4.169, 10503.245, 392.265, 52808.314 24/04/11,21:32:36,00,08,1, 11.9,1,1, 4.166, 10503.244, 392.265, 52808.314 24/04/11,21:32:36,01,08,1, 11.9,1,1, 4.166, 10503.231, 392.280, 52808.376 24/04/11,21:32:36,02,08,1, 11.9,1,1, 4.166, 10503.250, 392.275, 52808.342 24/04/11,21:32:36,03,08,1, 11.9,1,1, 4.166, 10503.262, 392.273, 52808.336 24/04/11,21:32:36,04,08,1, 11.9,1,1, 4.166, 10503.246, 392.277, 52808.377 24/04/11,21:32:36,05,08,1, 11.9,1,1, 4.166, 10503.272, 392.280, 52808.264 24/04/11,21:32:36,06,08,1, 11.9,1,1, 4.166, 10503.250, 392.275, 52808.294 24/04/11,21:32:36,07,08,1, 11.9,1,1, 4.166, 10503.248, 392.277, 52808.272 24/04/11,21:32:36,08,08,1, 11.9,1,1, 4.166, 10503.229, 392.286, 52808.312 24/04/11,21:32:36,09,08,1, 11.9,1,1, 4.166, 10503.252, 392.264, 52808.350 24/04/11,21:32:36,10,08,1, 11.9,1,1, 4.166, 10503.259, 392.267, 52808.291 24/04/11,21:32:36,11,08,1, 11.9,1,1, 4.166, 10503.237, 392.273, 52808.239 24/04/11,21:32:36,12,08,1, 11.9,1,1, 4.166, 10503.244, 392.262, 52808.259 24/04/11,21:32:36,13,08,1, 11.9,1,1, 4.166, 10503.275, 392.257, 52808.349 24/04/11,21:32:36,14,08,1, 11.9,1,1, 4.166, 10503.250, 392.272, 52808.362 24/04/11,21:32:36,15,08,1, 11.9,1,1, 4.166, 10503.276, 392.267, 52808.315 24/04/11,21:32:36,16,08,1, 11.9,1,1, 4.166, 10503.269, 392.247, 52808.322 24/04/11,21:32:36,17,08,1, 11.9,1,1, 4.166, 10503.275, 392.272, 52808.323 24/04/11,21:32:36,18,08,1, 11.9,1,1, 4.166, 10503.269, 392.240, 52808.293 24/04/11,21:32:36,19,08,1, 11.9,1,1, 4.166, 10503.273, 392.260, 52808.312 24/04/11,21:32:37,00,08,1, 11.9,1,1, 4.167, 10503.269, 392.260, 52808.312 24/04/11,21:32:37,01,08,1, 11.9,1,1, 4.167, 10503.261, 392.264, 52808.286 24/04/11,21:32:37,02,08,1, 11.9,1,1, 4.167, 10503.251, 392.274, 52808.428 24/04/11,21:32:37,03,08,1, 11.9,1,1, 4.167, 10503.277, 392.266, 52808.391 24/04/11,21:32:37,04,08,1, 11.9,1,1, 4.167, 10503.300, 392.279, 52808.359 24/04/11,21:32:37,05,08,1, 11.9,1,1, 4.167, 10503.239, 392.270, 52808.308 24/04/11,21:32:37,06,08,1, 11.9,1,1, 4.167, 10503.281, 392.271, 52808.432 24/04/11,21:32:37,07,08,1, 11.9,1,1, 4.167, 10503.279, 392.276, 52808.331 24/04/11,21:32:37,08,08,1, 11.9,1,1, 4.167, 10503.263, 392.249, 52808.337 24/04/11,21:32:37,09,08,1, 11.9,1,1, 4.167, 10503.263, 392.254, 52808.304 24/04/11,21:32:37,10,08,1, 11.9,1,1, 4.167, 10503.261, 392.266, 52808.356 24/04/11,21:32:37,11,08,1, 11.9,1,1, 4.167, 10503.278, 392.231, 52808.351 24/04/11,21:32:37,12,08,1, 11.9,1,1, 4.167, 10503.299, 392.242, 52808.295 24/04/11,21:32:37,13,08,1, 11.9,1,1, 4.167, 10503.261, 392.285, 52808.301 24/04/11,21:32:37,14,08,1, 11.9,1,1, 4.167, 10503.306, 392.254, 52808.306 24/04/11,21:32:37,15,08,1, 11.9,1,1, 4.167, 10503.268, 392.260, 52808.291 24/04/11,21:32:37,16,08,1, 11.9,1,1, 4.167, 10503.285, 392.259, 52808.295 24/04/11,21:32:37,17,08,1, 11.9,1,1, 4.167, 10503.289, 392.256, 52808.329 24/04/11,21:32:37,18,08,1, 11.9,1,1, 4.167, 10503.270, 392.275, 52808.320 24/04/11,21:32:37,19,08,1, 11.9,1,1, 4.167, 10503.274, 392.268, 52808.328 24/04/11,21:32:38,00,08,1, 11.9,1,1, 4.165, 10503.269, 392.268, 52808.328 24/04/11,21:32:38,01,08,1, 11.9,1,1, 4.165, 10503.294, 392.274, 52808.305 24/04/11,21:32:38,02,08,1, 11.9,1,1, 4.165, 10503.284, 392.241, 52808.307 24/04/11,21:32:38,03,08,1, 11.9,1,1, 4.165, 10503.276, 392.268, 52808.306 24/04/11,21:32:38,04,08,1, 11.9,1,1, 4.165, 10503.300, 392.261, 52808.338 24/04/11,21:32:38,05,08,1, 11.9,1,1, 4.165, 10503.267, 392.227, 52808.248 24/04/11,21:32:38,06,08,1, 11.9,1,1, 4.165, 10503.292, 392.238, 52808.208 24/04/11,21:32:38,07,08,1, 11.9,1,1, 4.165, 10503.264, 392.257, 52808.291 24/04/11,21:32:38,08,08,1, 11.9,1,1, 4.165, 10503.294, 392.250, 52808.342 24/04/11,21:32:38,09,08,1, 11.9,1,1, 4.165, 10503.296, 392.246, 52808.280 24/04/11,21:32:38,10,08,1, 11.9,1,1, 4.165, 10503.284, 392.231, 52808.283 24/04/11,21:32:38,11,08,1, 11.9,1,1, 4.165, 10503.300, 392.270, 52808.248 24/04/11,21:32:38,12,08,1, 11.9,1,1, 4.165, 10503.274, 392.234, 52808.231 24/04/11,21:32:38,13,08,1, 11.9,1,1, 4.165, 10503.296, 392.237, 52808.294 24/04/11,21:32:38,14,08,1, 11.9,1,1, 4.165, 10503.287, 392.250, 52808.246 24/04/11,21:32:38,15,08,1, 11.9,1,1, 4.165, 10503.305, 392.229, 52808.215 24/04/11,21:32:38,16,08,1, 11.9,1,1, 4.165, 10503.290, 392.241, 52808.256 24/04/11,21:32:38,17,08,1, 11.9,1,1, 4.165, 10503.313, 392.272, 52808.303 24/04/11,21:32:38,18,08,1, 11.9,1,1, 4.165, 10503.299, 392.250, 52808.284 24/04/11,21:32:38,19,08,1, 11.9,1,1, 4.165, 10503.301, 392.238, 52808.302 24/04/11,21:32:39,00,09,1, 11.9,1,1, 4.167, 10503.294, 392.238, 52808.302 24/04/11,21:32:39,01,09,1, 11.9,1,1, 4.167, 10503.273, 392.225, 52808.280 24/04/11,21:32:39,02,09,1, 11.9,1,1, 4.167, 10503.277, 392.237, 52808.245 24/04/11,21:32:39,03,09,1, 11.9,1,1, 4.167, 10503.288, 392.233, 52808.282 24/04/11,21:32:39,04,09,1, 11.9,1,1, 4.167, 10503.293, 392.235, 52808.212 24/04/11,21:32:39,05,09,1, 11.9,1,1, 4.167, 10503.302, 392.227, 52808.295 24/04/11,21:32:39,06,09,1, 11.9,1,1, 4.167, 10503.305, 392.213, 52808.296 24/04/11,21:32:39,07,09,1, 11.9,1,1, 4.167, 10503.300, 392.225, 52808.282 24/04/11,21:32:39,08,09,1, 11.9,1,1, 4.167, 10503.309, 392.213, 52808.298 24/04/11,21:32:39,09,09,1, 11.9,1,1, 4.167, 10503.278, 392.204, 52808.292 24/04/11,21:32:39,10,09,1, 11.9,1,1, 4.167, 10503.293, 392.216, 52808.318 24/04/11,21:32:39,11,09,1, 11.9,1,1, 4.167, 10503.317, 392.210, 52808.287 24/04/11,21:32:39,12,09,1, 11.9,1,1, 4.167, 10503.313, 392.191, 52808.290 24/04/11,21:32:39,13,09,1, 11.9,1,1, 4.167, 10503.306, 392.223, 52808.273 24/04/11,21:32:39,14,09,1, 11.9,1,1, 4.167, 10503.317, 392.217, 52808.280 24/04/11,21:32:39,15,09,1, 11.9,1,1, 4.167, 10503.307, 392.216, 52808.203 24/04/11,21:32:39,16,09,1, 11.9,1,1, 4.167, 10503.314, 392.216, 52808.311 24/04/11,21:32:39,17,09,1, 11.9,1,1, 4.167, 10503.314, 392.227, 52808.254 24/04/11,21:32:39,18,09,1, 11.9,1,1, 4.167, 10503.324, 392.210, 52808.191 24/04/11,21:32:39,19,09,1, 11.9,1,1, 4.167, 10503.297, 392.205, 52808.250 24/04/11,21:32:40,00,08,1, 11.9,1,1, 4.166, 10503.294, 392.205, 52808.250 24/04/11,21:32:40,01,08,1, 11.9,1,1, 4.166, 10503.345, 392.224, 52808.220 24/04/11,21:32:40,02,08,1, 11.9,1,1, 4.166, 10503.297, 392.225, 52808.333 24/04/11,21:32:40,03,08,1, 11.9,1,1, 4.166, 10503.300, 392.216, 52808.233 24/04/11,21:32:40,04,08,1, 11.9,1,1, 4.166, 10503.298, 392.230, 52808.299 24/04/11,21:32:40,05,08,1, 11.9,1,1, 4.166, 10503.335, 392.217, 52808.227 24/04/11,21:32:40,06,08,1, 11.9,1,1, 4.166, 10503.329, 392.191, 52808.196 24/04/11,21:32:40,07,08,1, 11.9,1,1, 4.166, 10503.323, 392.212, 52808.258 24/04/11,21:32:40,08,08,1, 11.9,1,1, 4.166, 10503.321, 392.216, 52808.243 24/04/11,21:32:40,09,08,1, 11.9,1,1, 4.166, 10503.315, 392.226, 52808.296 24/04/11,21:32:40,10,08,1, 11.9,1,1, 4.166, 10503.320, 392.221, 52808.293 24/04/11,21:32:40,11,08,1, 11.9,1,1, 4.166, 10503.320, 392.218, 52808.266 24/04/11,21:32:40,12,08,1, 11.9,1,1, 4.166, 10503.321, 392.218, 52808.311 24/04/11,21:32:40,13,08,1, 11.9,1,1, 4.166, 10503.362, 392.207, 52808.287 24/04/11,21:32:40,14,08,1, 11.9,1,1, 4.166, 10503.325, 392.199, 52808.275 24/04/11,21:32:40,15,08,1, 11.9,1,1, 4.166, 10503.348, 392.186, 52808.245 24/04/11,21:32:40,16,08,1, 11.9,1,1, 4.166, 10503.313, 392.186, 52808.293 24/04/11,21:32:40,17,08,1, 11.9,1,1, 4.166, 10503.346, 392.207, 52808.249 24/04/11,21:32:40,18,08,1, 11.9,1,1, 4.166, 10503.323, 392.203, 52808.210 24/04/11,21:32:40,19,08,1, 11.9,1,1, 4.166, 10503.330, 392.198, 52808.244 24/04/11,21:32:41,00,08,1, 11.9,1,1, 4.171, 10503.328, 392.198, 52808.244 24/04/11,21:32:41,01,08,1, 11.9,1,1, 4.171, 10503.334, 392.184, 52808.230 24/04/11,21:32:41,02,08,1, 11.9,1,1, 4.171, 10503.326, 392.181, 52808.300 24/04/11,21:32:41,03,08,1, 11.9,1,1, 4.171, 10503.340, 392.187, 52808.240 24/04/11,21:32:41,04,08,1, 11.9,1,1, 4.171, 10503.335, 392.182, 52808.246 24/04/11,21:32:41,05,08,1, 11.9,1,1, 4.171, 10503.340, 392.216, 52808.229 24/04/11,21:32:41,06,08,1, 11.9,1,1, 4.171, 10503.347, 392.189, 52808.183 24/04/11,21:32:41,07,08,1, 11.9,1,1, 4.171, 10503.320, 392.185, 52808.340 24/04/11,21:32:41,08,08,1, 11.9,1,1, 4.171, 10503.281, 392.215, 52808.278 24/04/11,21:32:41,09,08,1, 11.9,1,1, 4.171, 10503.316, 392.176, 52808.244 24/04/11,21:32:41,10,08,1, 11.9,1,1, 4.171, 10503.311, 392.193, 52808.226 24/04/11,21:32:41,11,08,1, 11.9,1,1, 4.171, 10503.330, 392.174, 52808.247 24/04/11,21:32:41,12,08,1, 11.9,1,1, 4.171, 10503.348, 392.192, 52808.221 24/04/11,21:32:41,13,08,1, 11.9,1,1, 4.171, 10503.324, 392.197, 52808.271 24/04/11,21:32:41,14,08,1, 11.9,1,1, 4.171, 10503.320, 392.208, 52808.220 24/04/11,21:32:41,15,08,1, 11.9,1,1, 4.171, 10503.333, 392.178, 52808.229 24/04/11,21:32:41,16,08,1, 11.9,1,1, 4.171, 10503.348, 392.177, 52808.224 24/04/11,21:32:41,17,08,1, 11.9,1,1, 4.171, 10503.352, 392.170, 52808.205 24/04/11,21:32:41,18,08,1, 11.9,1,1, 4.171, 10503.330, 392.178, 52808.163 24/04/11,21:32:41,19,08,1, 11.9,1,1, 4.171, 10503.346, 392.172, 52808.200 24/04/11,21:32:42,00,08,1, 11.9,1,1, 4.167, 10503.345, 392.172, 52808.200 24/04/11,21:32:42,01,08,1, 11.9,1,1, 4.167, 10503.357, 392.206, 52808.274 24/04/11,21:32:42,02,08,1, 11.9,1,1, 4.167, 10503.359, 392.192, 52808.264 24/04/11,21:32:42,03,08,1, 11.9,1,1, 4.167, 10503.328, 392.191, 52808.277 24/04/11,21:32:42,04,08,1, 11.9,1,1, 4.167, 10503.344, 392.181, 52808.278 24/04/11,21:32:42,05,08,1, 11.9,1,1, 4.167, 10503.326, 392.164, 52808.222 24/04/11,21:32:42,06,08,1, 11.9,1,1, 4.167, 10503.323, 392.168, 52808.236 24/04/11,21:32:42,07,08,1, 11.9,1,1, 4.167, 10503.354, 392.158, 52808.262 24/04/11,21:32:42,08,08,1, 11.9,1,1, 4.167, 10503.337, 392.179, 52808.266 24/04/11,21:32:42,09,08,1, 11.9,1,1, 4.167, 10503.346, 392.204, 52808.231 24/04/11,21:32:42,10,08,1, 11.9,1,1, 4.167, 10503.335, 392.176, 52808.260 24/04/11,21:32:42,11,08,1, 11.9,1,1, 4.167, 10503.335, 392.174, 52808.239 24/04/11,21:32:42,12,08,1, 11.9,1,1, 4.167, 10503.362, 392.185, 52808.299 24/04/11,21:32:42,13,08,1, 11.9,1,1, 4.167, 10503.338, 392.184, 52808.288 24/04/11,21:32:42,14,08,1, 11.9,1,1, 4.167, 10503.339, 392.185, 52808.291 24/04/11,21:32:42,15,08,1, 11.9,1,1, 4.167, 10503.338, 392.179, 52808.244 24/04/11,21:32:42,16,08,1, 11.9,1,1, 4.167, 10503.356, 392.197, 52808.272 24/04/11,21:32:42,17,08,1, 11.9,1,1, 4.167, 10503.359, 392.194, 52808.203 24/04/11,21:32:42,18,08,1, 11.9,1,1, 4.167, 10503.350, 392.196, 52808.207 24/04/11,21:32:42,19,08,1, 11.9,1,1, 4.167, 10503.357, 392.201, 52808.261 24/04/11,21:32:43,00,08,1, 11.9,1,1, 4.171, 10503.353, 392.201, 52808.261 24/04/11,21:32:43,01,08,1, 11.9,1,1, 4.171, 10503.358, 392.188, 52808.201 24/04/11,21:32:43,02,08,1, 11.9,1,1, 4.171, 10503.360, 392.213, 52808.200 24/04/11,21:32:43,03,08,1, 11.9,1,1, 4.171, 10503.344, 392.200, 52808.189 24/04/11,21:32:43,04,08,1, 11.9,1,1, 4.171, 10503.339, 392.180, 52808.268 24/04/11,21:32:43,05,08,1, 11.9,1,1, 4.171, 10503.348, 392.172, 52808.236 24/04/11,21:32:43,06,08,1, 11.9,1,1, 4.171, 10503.336, 392.166, 52808.165 24/04/11,21:32:43,07,08,1, 11.9,1,1, 4.171, 10503.337, 392.189, 52808.199 24/04/11,21:32:43,08,08,1, 11.9,1,1, 4.171, 10503.345, 392.191, 52808.197 24/04/11,21:32:43,09,08,1, 11.9,1,1, 4.171, 10503.350, 392.189, 52808.172 24/04/11,21:32:43,10,08,1, 11.9,1,1, 4.171, 10503.344, 392.171, 52808.225 24/04/11,21:32:43,11,08,1, 11.9,1,1, 4.171, 10503.344, 392.186, 52808.213 24/04/11,21:32:43,12,08,1, 11.9,1,1, 4.171, 10503.357, 392.198, 52808.164 24/04/11,21:32:43,13,08,1, 11.9,1,1, 4.171, 10503.364, 392.175, 52808.151 24/04/11,21:32:43,14,08,1, 11.9,1,1, 4.171, 10503.361, 392.190, 52808.222 24/04/11,21:32:43,15,08,1, 11.9,1,1, 4.171, 10503.375, 392.193, 52808.195 24/04/11,21:32:43,16,08,1, 11.9,1,1, 4.171, 10503.350, 392.177, 52808.165 24/04/11,21:32:43,17,08,1, 11.9,1,1, 4.171, 10503.361, 392.181, 52808.173 24/04/11,21:32:43,18,08,1, 11.9,1,1, 4.171, 10503.347, 392.184, 52808.152 24/04/11,21:32:43,19,08,1, 11.9,1,1, 4.171, 10503.349, 392.181, 52808.159 24/04/11,21:32:44,00,09,1, 11.8,1,1, 4.166, 10503.345, 392.181, 52808.159 24/04/11,21:32:44,01,09,1, 11.8,1,1, 4.166, 10503.343, 392.173, 52808.179 24/04/11,21:32:44,02,09,1, 11.8,1,1, 4.166, 10503.352, 392.187, 52808.387 24/04/11,21:32:44,03,09,1, 11.8,1,1, 4.166, 10503.353, 392.178, 52808.245 24/04/11,21:32:44,04,09,1, 11.8,1,1, 4.166, 10503.346, 392.192, 52808.404 24/04/11,21:32:44,05,09,1, 11.8,1,1, 4.166, 10503.366, 392.162, 52808.166 24/04/11,21:32:44,06,09,1, 11.8,1,1, 4.166, 10503.366, 392.163, 52808.227 24/04/11,21:32:44,07,09,1, 11.8,1,1, 4.166, 10503.360, 392.173, 52808.143 24/04/11,21:32:44,08,09,1, 11.8,1,1, 4.166, 10503.370, 392.186, 52808.156 24/04/11,21:32:44,09,09,1, 11.8,1,1, 4.166, 10503.364, 392.178, 52808.177 24/04/11,21:32:44,10,09,1, 11.8,1,1, 4.166, 10503.361, 392.166, 52808.158 24/04/11,21:32:44,11,09,1, 11.8,1,1, 4.166, 10503.370, 392.171, 52808.153 24/04/11,21:32:44,12,09,1, 11.8,1,1, 4.166, 10503.380, 392.172, 52808.183 24/04/11,21:32:44,13,09,1, 11.8,1,1, 4.166, 10503.382, 392.143, 52808.217 24/04/11,21:32:44,14,09,1, 11.8,1,1, 4.166, 10503.350, 392.161, 52808.223 24/04/11,21:32:44,15,09,1, 11.8,1,1, 4.166, 10503.367, 392.154, 52808.185 24/04/11,21:32:44,16,09,1, 11.8,1,1, 4.166, 10503.362, 392.177, 52808.159 24/04/11,21:32:44,17,09,1, 11.8,1,1, 4.166, 10503.373, 392.157, 52808.130 24/04/11,21:32:44,18,09,1, 11.8,1,1, 4.166, 10503.366, 392.189, 52808.241 24/04/11,21:32:44,19,09,1, 11.8,1,1, 4.166, 10503.380, 392.170, 52808.145 24/04/11,21:32:45,00,08,1, 11.9,1,1, 4.166, 10503.378, 392.170, 52808.145 24/04/11,21:32:45,01,08,1, 11.9,1,1, 4.166, 10503.373, 392.175, 52808.171 24/04/11,21:32:45,02,08,1, 11.9,1,1, 4.166, 10503.375, 392.173, 52808.213 24/04/11,21:32:45,03,08,1, 11.9,1,1, 4.166, 10503.371, 392.158, 52808.133 24/04/11,21:32:45,04,08,1, 11.9,1,1, 4.166, 10503.359, 392.145, 52808.145 24/04/11,21:32:45,05,08,1, 11.9,1,1, 4.166, 10503.364, 392.173, 52808.184 24/04/11,21:32:45,06,08,1, 11.9,1,1, 4.166, 10503.372, 392.171, 52808.162 24/04/11,21:32:45,07,08,1, 11.9,1,1, 4.166, 10503.372, 392.168, 52808.186 24/04/11,21:32:45,08,08,1, 11.9,1,1, 4.166, 10503.358, 392.142, 52808.102 24/04/11,21:32:45,09,08,1, 11.9,1,1, 4.166, 10503.352, 392.170, 52808.131 24/04/11,21:32:45,10,08,1, 11.9,1,1, 4.166, 10503.375, 392.172, 52808.177 24/04/11,21:32:45,11,08,1, 11.9,1,1, 4.166, 10503.389, 392.155, 52808.135 24/04/11,21:32:45,12,08,1, 11.9,1,1, 4.166, 10503.354, 392.170, 52808.173 24/04/11,21:32:45,13,08,1, 11.9,1,1, 4.166, 10503.356, 392.159, 52808.132 24/04/11,21:32:45,14,08,1, 11.9,1,1, 4.166, 10503.361, 392.166, 52808.203 24/04/11,21:32:45,15,08,1, 11.9,1,1, 4.166, 10503.386, 392.155, 52808.167 24/04/11,21:32:45,16,08,1, 11.9,1,1, 4.166, 10503.368, 392.154, 52808.147 24/04/11,21:32:45,17,08,1, 11.9,1,1, 4.166, 10503.377, 392.157, 52808.126 24/04/11,21:32:45,18,08,1, 11.9,1,1, 4.166, 10503.377, 392.174, 52808.173 24/04/11,21:32:45,19,08,1, 11.9,1,1, 4.166, 10503.363, 392.175, 52808.145 24/04/11,21:32:46,00,08,1, 11.9,1,1, 4.170, 10503.361, 392.175, 52808.145 24/04/11,21:32:46,01,08,1, 11.9,1,1, 4.170, 10503.353, 392.187, 52808.180 24/04/11,21:32:46,02,08,1, 11.9,1,1, 4.170, 10503.364, 392.173, 52808.162 24/04/11,21:32:46,03,08,1, 11.9,1,1, 4.170, 10503.385, 392.177, 52808.124 24/04/11,21:32:46,04,08,1, 11.9,1,1, 4.170, 10503.402, 392.178, 52808.135 24/04/11,21:32:46,05,08,1, 11.9,1,1, 4.170, 10503.384, 392.183, 52808.178 24/04/11,21:32:46,06,08,1, 11.9,1,1, 4.170, 10503.353, 392.174, 52808.149 24/04/11,21:32:46,07,08,1, 11.9,1,1, 4.170, 10503.366, 392.174, 52808.124 24/04/11,21:32:46,08,08,1, 11.9,1,1, 4.170, 10503.400, 392.163, 52808.090 24/04/11,21:32:46,09,08,1, 11.9,1,1, 4.170, 10503.404, 392.175, 52808.142 24/04/11,21:32:46,10,08,1, 11.9,1,1, 4.170, 10503.366, 392.182, 52808.193 24/04/11,21:32:46,11,08,1, 11.9,1,1, 4.170, 10503.368, 392.192, 52808.199 24/04/11,21:32:46,12,08,1, 11.9,1,1, 4.170, 10503.398, 392.166, 52808.169 24/04/11,21:32:46,13,08,1, 11.9,1,1, 4.170, 10503.383, 392.168, 52808.105 24/04/11,21:32:46,14,08,1, 11.9,1,1, 4.170, 10503.390, 392.164, 52808.086 24/04/11,21:32:46,15,08,1, 11.9,1,1, 4.170, 10503.406, 392.171, 52808.078 24/04/11,21:32:46,16,08,1, 11.9,1,1, 4.170, 10503.395, 392.170, 52808.142 24/04/11,21:32:46,17,08,1, 11.9,1,1, 4.170, 10503.381, 392.167, 52808.120 24/04/11,21:32:46,18,08,1, 11.9,1,1, 4.170, 10503.393, 392.173, 52808.174 24/04/11,21:32:46,19,08,1, 11.9,1,1, 4.170, 10503.390, 392.160, 52808.086 24/04/11,21:32:47,00,07,1, 11.9,1,1, 4.170, 10503.386, 392.160, 52808.086 24/04/11,21:32:47,01,07,1, 11.9,1,1, 4.170, 10503.369, 392.160, 52808.139 24/04/11,21:32:47,02,07,1, 11.9,1,1, 4.170, 10503.376, 392.144, 52808.081 24/04/11,21:32:47,03,07,1, 11.9,1,1, 4.170, 10503.388, 392.158, 52808.217 24/04/11,21:32:47,04,07,1, 11.9,1,1, 4.170, 10503.360, 392.164, 52808.160 24/04/11,21:32:47,05,07,1, 11.9,1,1, 4.170, 10503.393, 392.159, 52808.147 24/04/11,21:32:47,06,07,1, 11.9,1,1, 4.170, 10503.402, 392.180, 52808.126 24/04/11,21:32:47,07,07,1, 11.9,1,1, 4.170, 10503.395, 392.138, 52808.056 24/04/11,21:32:47,08,07,1, 11.9,1,1, 4.170, 10503.412, 392.151, 52808.092 24/04/11,21:32:47,09,07,1, 11.9,1,1, 4.170, 10503.391, 392.145, 52808.064 24/04/11,21:32:47,10,07,1, 11.9,1,1, 4.170, 10503.376, 392.131, 52808.099 24/04/11,21:32:47,11,07,1, 11.9,1,1, 4.170, 10503.372, 392.150, 52808.090 24/04/11,21:32:47,12,07,1, 11.9,1,1, 4.170, 10503.388, 392.164, 52808.129 24/04/11,21:32:47,13,07,1, 11.9,1,1, 4.170, 10503.389, 392.124, 52808.109 24/04/11,21:32:47,14,07,1, 11.9,1,1, 4.170, 10503.383, 392.151, 52808.171 24/04/11,21:32:47,15,07,1, 11.9,1,1, 4.170, 10503.371, 392.161, 52808.125 24/04/11,21:32:47,16,07,1, 11.9,1,1, 4.170, 10503.410, 392.138, 52808.059 24/04/11,21:32:47,17,07,1, 11.9,1,1, 4.170, 10503.393, 392.154, 52808.130 24/04/11,21:32:47,18,07,1, 11.9,1,1, 4.170, 10503.384, 392.151, 52808.159 24/04/11,21:32:47,19,07,1, 11.9,1,1, 4.170, 10503.387, 392.146, 52808.131 24/04/11,21:32:48,00,07,1, 11.8,1,1, 4.167, 10503.386, 392.146, 52808.131 24/04/11,21:32:48,01,07,1, 11.8,1,1, 4.167, 10503.400, 392.141, 52808.109 24/04/11,21:32:48,02,07,1, 11.8,1,1, 4.167, 10503.375, 392.142, 52808.135 24/04/11,21:32:48,03,07,1, 11.8,1,1, 4.167, 10503.374, 392.153, 52808.038 24/04/11,21:32:48,04,07,1, 11.8,1,1, 4.167, 10503.402, 392.137, 52808.082 24/04/11,21:32:48,05,07,1, 11.8,1,1, 4.167, 10503.381, 392.132, 52808.091 24/04/11,21:32:48,06,07,1, 11.8,1,1, 4.167, 10503.374, 392.139, 52808.177 24/04/11,21:32:48,07,07,1, 11.8,1,1, 4.167, 10503.387, 392.149, 52808.167 24/04/11,21:32:48,08,07,1, 11.8,1,1, 4.167, 10503.389, 392.142, 52808.116 24/04/11,21:32:48,09,07,1, 11.8,1,1, 4.167, 10503.411, 392.154, 52808.104 24/04/11,21:32:48,10,07,1, 11.8,1,1, 4.167, 10503.398, 392.139, 52808.130 24/04/11,21:32:48,11,07,1, 11.8,1,1, 4.167, 10503.368, 392.163, 52808.130 24/04/11,21:32:48,12,07,1, 11.8,1,1, 4.167, 10503.400, 392.138, 52808.108 24/04/11,21:32:48,13,07,1, 11.8,1,1, 4.167, 10503.406, 392.153, 52808.041 24/04/11,21:32:48,14,07,1, 11.8,1,1, 4.167, 10503.389, 392.145, 52808.011 24/04/11,21:32:48,15,07,1, 11.8,1,1, 4.167, 10503.402, 392.147, 52808.111 24/04/11,21:32:48,16,07,1, 11.8,1,1, 4.167, 10503.399, 392.164, 52808.100 24/04/11,21:32:48,17,07,1, 11.8,1,1, 4.167, 10503.392, 392.143, 52808.112 24/04/11,21:32:48,18,07,1, 11.8,1,1, 4.167, 10503.396, 392.147, 52808.108 24/04/11,21:32:48,19,07,1, 11.8,1,1, 4.167, 10503.388, 392.143, 52808.108 24/04/11,21:32:49,00,08,1, 11.9,1,1, 4.167, 10503.386, 392.143, 52808.108 24/04/11,21:32:49,01,08,1, 11.9,1,1, 4.167, 10503.400, 392.156, 52808.071 24/04/11,21:32:49,02,08,1, 11.9,1,1, 4.167, 10503.387, 392.143, 52808.059 24/04/11,21:32:49,03,08,1, 11.9,1,1, 4.167, 10503.392, 392.163, 52808.093 24/04/11,21:32:49,04,08,1, 11.9,1,1, 4.167, 10503.398, 392.150, 52808.104 24/04/11,21:32:49,05,08,1, 11.9,1,1, 4.167, 10503.392, 392.156, 52808.106 24/04/11,21:32:49,06,08,1, 11.9,1,1, 4.167, 10503.412, 392.143, 52808.062 24/04/11,21:32:49,07,08,1, 11.9,1,1, 4.167, 10503.409, 392.149, 52808.049 24/04/11,21:32:49,08,08,1, 11.9,1,1, 4.167, 10503.415, 392.115, 52808.098 24/04/11,21:32:49,09,08,1, 11.9,1,1, 4.167, 10503.420, 392.148, 52808.100 24/04/11,21:32:49,10,08,1, 11.9,1,1, 4.167, 10503.404, 392.142, 52808.028 24/04/11,21:32:49,11,08,1, 11.9,1,1, 4.167, 10503.416, 392.133, 52807.840 24/04/11,21:32:49,12,08,1, 11.9,1,1, 4.167, 10503.368, 392.155, 52808.088 24/04/11,21:32:49,13,08,1, 11.9,1,1, 4.167, 10503.365, 392.147, 52808.094 24/04/11,21:32:49,14,08,1, 11.9,1,1, 4.167, 10503.405, 392.145, 52808.074 24/04/11,21:32:49,15,08,1, 11.9,1,1, 4.167, 10503.410, 392.122, 52808.040 24/04/11,21:32:49,16,08,1, 11.9,1,1, 4.167, 10503.384, 392.119, 52808.079 24/04/11,21:32:49,17,08,1, 11.9,1,1, 4.167, 10503.398, 392.134, 52808.119 24/04/11,21:32:49,18,08,1, 11.9,1,1, 4.167, 10503.388, 392.141, 52808.065 24/04/11,21:32:49,19,08,1, 11.9,1,1, 4.167, 10503.390, 392.134, 52808.052 24/04/11,21:32:50,00,07,1, 11.9,1,1, 4.168, 10503.386, 392.134, 52808.052 24/04/11,21:32:50,01,07,1, 11.9,1,1, 4.168, 10503.415, 392.152, 52808.058 24/04/11,21:32:50,02,07,1, 11.9,1,1, 4.168, 10503.380, 392.136, 52808.092 24/04/11,21:32:50,03,07,1, 11.9,1,1, 4.168, 10503.397, 392.150, 52808.076 24/04/11,21:32:50,04,07,1, 11.9,1,1, 4.168, 10503.409, 392.143, 52808.092 24/04/11,21:32:50,05,07,1, 11.9,1,1, 4.168, 10503.397, 392.114, 52808.009 24/04/11,21:32:50,06,07,1, 11.9,1,1, 4.168, 10503.398, 392.120, 52808.101 24/04/11,21:32:50,07,07,1, 11.9,1,1, 4.168, 10503.399, 392.137, 52808.078 24/04/11,21:32:50,08,07,1, 11.9,1,1, 4.168, 10503.422, 392.139, 52808.096 24/04/11,21:32:50,09,07,1, 11.9,1,1, 4.168, 10503.405, 392.136, 52808.042 24/04/11,21:32:50,10,07,1, 11.9,1,1, 4.168, 10503.404, 392.135, 52808.056 24/04/11,21:32:50,11,07,1, 11.9,1,1, 4.168, 10503.407, 392.136, 52808.062 24/04/11,21:32:50,12,07,1, 11.9,1,1, 4.168, 10503.420, 392.128, 52808.059 24/04/11,21:32:50,13,07,1, 11.9,1,1, 4.168, 10503.438, 392.144, 52808.066 24/04/11,21:32:50,14,07,1, 11.9,1,1, 4.168, 10503.414, 392.132, 52808.005 24/04/11,21:32:50,15,07,1, 11.9,1,1, 4.168, 10503.404, 392.130, 52808.091 24/04/11,21:32:50,16,07,1, 11.9,1,1, 4.168, 10503.405, 392.121, 52808.080 24/04/11,21:32:50,17,07,1, 11.9,1,1, 4.168, 10503.411, 392.148, 52808.043 24/04/11,21:32:50,18,07,1, 11.9,1,1, 4.168, 10503.426, 392.139, 52808.074 24/04/11,21:32:50,19,07,1, 11.9,1,1, 4.168, 10503.414, 392.130, 52808.042 24/04/11,21:32:51,00,09,1, 11.8,1,1, 4.165, 10503.411, 392.130, 52808.042 24/04/11,21:32:51,01,09,1, 11.8,1,1, 4.165, 10503.411, 392.120, 52807.976 24/04/11,21:32:51,02,09,1, 11.8,1,1, 4.165, 10503.411, 392.133, 52808.030 24/04/11,21:32:51,03,09,1, 11.8,1,1, 4.165, 10503.436, 392.119, 52808.019 24/04/11,21:32:51,04,09,1, 11.8,1,1, 4.165, 10503.416, 392.134, 52808.094 24/04/11,21:32:51,05,09,1, 11.8,1,1, 4.165, 10503.427, 392.149, 52808.086 24/04/11,21:32:51,06,09,1, 11.8,1,1, 4.165, 10503.425, 392.129, 52808.075 24/04/11,21:32:51,07,09,1, 11.8,1,1, 4.165, 10503.445, 392.125, 52808.040 24/04/11,21:32:51,08,09,1, 11.8,1,1, 4.165, 10503.435, 392.134, 52808.070 24/04/11,21:32:51,09,09,1, 11.8,1,1, 4.165, 10503.434, 392.142, 52808.111 24/04/11,21:32:51,10,09,1, 11.8,1,1, 4.165, 10503.419, 392.128, 52808.016 24/04/11,21:32:51,11,09,1, 11.8,1,1, 4.165, 10503.427, 392.128, 52808.024 24/04/11,21:32:51,12,09,1, 11.8,1,1, 4.165, 10503.427, 392.147, 52807.999 24/04/11,21:32:51,13,09,1, 11.8,1,1, 4.165, 10503.423, 392.155, 52808.053 24/04/11,21:32:51,14,09,1, 11.8,1,1, 4.165, 10503.434, 392.116, 52808.041 24/04/11,21:32:51,15,09,1, 11.8,1,1, 4.165, 10503.429, 392.156, 52808.080 24/04/11,21:32:51,16,09,1, 11.8,1,1, 4.165, 10503.427, 392.139, 52808.086 24/04/11,21:32:51,17,09,1, 11.8,1,1, 4.165, 10503.425, 392.129, 52808.056 24/04/11,21:32:51,18,09,1, 11.8,1,1, 4.165, 10503.448, 392.150, 52808.102 24/04/11,21:32:51,19,09,1, 11.8,1,1, 4.165, 10503.433, 392.126, 52808.103 24/04/11,21:32:52,00,09,1, 11.9,1,1, 4.168, 10503.428, 392.126, 52808.103 24/04/11,21:32:52,01,09,1, 11.9,1,1, 4.168, 10503.402, 392.136, 52807.973 24/04/11,21:32:52,02,09,1, 11.9,1,1, 4.168, 10503.424, 392.148, 52808.083 24/04/11,21:32:52,03,09,1, 11.9,1,1, 4.168, 10503.427, 392.113, 52807.994 24/04/11,21:32:52,04,09,1, 11.9,1,1, 4.168, 10503.429, 392.139, 52807.930 24/04/11,21:32:52,05,09,1, 11.9,1,1, 4.168, 10503.435, 392.141, 52807.997 24/04/11,21:32:52,06,09,1, 11.9,1,1, 4.168, 10503.435, 392.134, 52808.028 24/04/11,21:32:52,07,09,1, 11.9,1,1, 4.168, 10503.418, 392.132, 52808.063 24/04/11,21:32:52,08,09,1, 11.9,1,1, 4.168, 10503.438, 392.110, 52808.005 24/04/11,21:32:52,09,09,1, 11.9,1,1, 4.168, 10503.424, 392.139, 52807.991 24/04/11,21:32:52,10,09,1, 11.9,1,1, 4.168, 10503.435, 392.121, 52808.038 24/04/11,21:32:52,11,09,1, 11.9,1,1, 4.168, 10503.428, 392.136, 52808.041 24/04/11,21:32:52,12,09,1, 11.9,1,1, 4.168, 10503.436, 392.139, 52808.007 24/04/11,21:32:52,13,09,1, 11.9,1,1, 4.168, 10503.451, 392.121, 52808.021 24/04/11,21:32:52,14,09,1, 11.9,1,1, 4.168, 10503.440, 392.124, 52808.093 24/04/11,21:32:52,15,09,1, 11.9,1,1, 4.168, 10503.442, 392.149, 52808.060 24/04/11,21:32:52,16,09,1, 11.9,1,1, 4.168, 10503.439, 392.129, 52808.068 24/04/11,21:32:52,17,09,1, 11.9,1,1, 4.168, 10503.455, 392.127, 52808.023 24/04/11,21:32:52,18,09,1, 11.9,1,1, 4.168, 10503.432, 392.128, 52808.050 24/04/11,21:32:52,19,09,1, 11.9,1,1, 4.168, 10503.445, 392.124, 52808.055 24/04/11,21:32:53,00,09,1, 11.8,1,1, 4.169, 10503.445, 392.124, 52808.055 24/04/11,21:32:53,01,09,1, 11.8,1,1, 4.169, 10503.430, 392.125, 52807.988 24/04/11,21:32:53,02,09,1, 11.8,1,1, 4.169, 10503.432, 392.117, 52808.049 24/04/11,21:32:53,03,09,1, 11.8,1,1, 4.169, 10503.448, 392.100, 52808.057 24/04/11,21:32:53,04,09,1, 11.8,1,1, 4.169, 10503.449, 392.142, 52808.056 24/04/11,21:32:53,05,09,1, 11.8,1,1, 4.169, 10503.447, 392.115, 52808.069 24/04/11,21:32:53,06,09,1, 11.8,1,1, 4.169, 10503.437, 392.134, 52808.118 24/04/11,21:32:53,07,09,1, 11.8,1,1, 4.169, 10503.414, 392.110, 52808.049 24/04/11,21:32:53,08,09,1, 11.8,1,1, 4.169, 10503.434, 392.135, 52808.025 24/04/11,21:32:53,09,09,1, 11.8,1,1, 4.169, 10503.423, 392.130, 52807.862 24/04/11,21:32:53,10,09,1, 11.8,1,1, 4.169, 10503.418, 392.112, 52807.992 24/04/11,21:32:53,11,09,1, 11.8,1,1, 4.169, 10503.452, 392.133, 52808.050 24/04/11,21:32:53,12,09,1, 11.8,1,1, 4.169, 10503.431, 392.150, 52808.048 24/04/11,21:32:53,13,09,1, 11.8,1,1, 4.169, 10503.416, 392.121, 52807.959 24/04/11,21:32:53,14,09,1, 11.8,1,1, 4.169, 10503.462, 392.119, 52808.023 24/04/11,21:32:53,15,09,1, 11.8,1,1, 4.169, 10503.432, 392.136, 52807.950 24/04/11,21:32:53,16,09,1, 11.8,1,1, 4.169, 10503.450, 392.111, 52807.974 24/04/11,21:32:53,17,09,1, 11.8,1,1, 4.169, 10503.439, 392.114, 52808.045 24/04/11,21:32:53,18,09,1, 11.8,1,1, 4.169, 10503.460, 392.118, 52808.003 24/04/11,21:32:53,19,09,1, 11.8,1,1, 4.169, 10503.433, 392.109, 52807.989 24/04/11,21:32:54,00,08,1, 11.8,1,1, 4.167, 10503.428, 392.109, 52807.989 24/04/11,21:32:54,01,08,1, 11.8,1,1, 4.167, 10503.447, 392.112, 52808.012 24/04/11,21:32:54,02,08,1, 11.8,1,1, 4.167, 10503.464, 392.125, 52807.993 24/04/11,21:32:54,03,08,1, 11.8,1,1, 4.167, 10503.433, 392.115, 52808.010 24/04/11,21:32:54,04,08,1, 11.8,1,1, 4.167, 10503.442, 392.131, 52808.017 24/04/11,21:32:54,05,08,1, 11.8,1,1, 4.167, 10503.437, 392.107, 52808.030 24/04/11,21:32:54,06,08,1, 11.8,1,1, 4.167, 10503.461, 392.095, 52807.980 24/04/11,21:32:54,07,08,1, 11.8,1,1, 4.167, 10503.424, 392.106, 52807.991 24/04/11,21:32:54,08,08,1, 11.8,1,1, 4.167, 10503.415, 392.105, 52807.988 24/04/11,21:32:54,09,08,1, 11.8,1,1, 4.167, 10503.452, 392.078, 52808.022 24/04/11,21:32:54,10,08,1, 11.8,1,1, 4.167, 10503.472, 392.108, 52808.000 24/04/11,21:32:54,11,08,1, 11.8,1,1, 4.167, 10503.436, 392.085, 52807.976 24/04/11,21:32:54,12,08,1, 11.8,1,1, 4.167, 10503.432, 392.087, 52808.018 24/04/11,21:32:54,13,08,1, 11.8,1,1, 4.167, 10503.456, 392.105, 52808.016 24/04/11,21:32:54,14,08,1, 11.8,1,1, 4.167, 10503.432, 392.094, 52807.998 24/04/11,21:32:54,15,08,1, 11.8,1,1, 4.167, 10503.447, 392.096, 52807.997 24/04/11,21:32:54,16,08,1, 11.8,1,1, 4.167, 10503.454, 392.094, 52807.969 24/04/11,21:32:54,17,08,1, 11.8,1,1, 4.167, 10503.431, 392.118, 52808.031 24/04/11,21:32:54,18,08,1, 11.8,1,1, 4.167, 10503.442, 392.112, 52808.040 24/04/11,21:32:54,19,08,1, 11.8,1,1, 4.167, 10503.452, 392.121, 52807.999 24/04/11,21:32:55,00,09,1, 11.9,1,1, 4.168, 10503.445, 392.121, 52807.999 24/04/11,21:32:55,01,09,1, 11.9,1,1, 4.168, 10503.440, 392.084, 52807.950 24/04/11,21:32:55,02,09,1, 11.9,1,1, 4.168, 10503.428, 392.095, 52808.039 24/04/11,21:32:55,03,09,1, 11.9,1,1, 4.168, 10503.444, 392.113, 52808.012 24/04/11,21:32:55,04,09,1, 11.9,1,1, 4.168, 10503.427, 392.101, 52807.968 24/04/11,21:32:55,05,09,1, 11.9,1,1, 4.168, 10503.440, 392.076, 52808.014 24/04/11,21:32:55,06,09,1, 11.9,1,1, 4.168, 10503.418, 392.106, 52808.007 24/04/11,21:32:55,07,09,1, 11.9,1,1, 4.168, 10503.413, 392.117, 52808.056 24/04/11,21:32:55,08,09,1, 11.9,1,1, 4.168, 10503.440, 392.091, 52807.991 24/04/11,21:32:55,09,09,1, 11.9,1,1, 4.168, 10503.430, 392.098, 52807.983 24/04/11,21:32:55,10,09,1, 11.9,1,1, 4.168, 10503.448, 392.105, 52808.009 24/04/11,21:32:55,11,09,1, 11.9,1,1, 4.168, 10503.451, 392.105, 52808.034 24/04/11,21:32:55,12,09,1, 11.9,1,1, 4.168, 10503.441, 392.116, 52807.978 24/04/11,21:32:55,13,09,1, 11.9,1,1, 4.168, 10503.472, 392.104, 52807.949 24/04/11,21:32:55,14,09,1, 11.9,1,1, 4.168, 10503.456, 392.098, 52808.030 24/04/11,21:32:55,15,09,1, 11.9,1,1, 4.168, 10503.461, 392.110, 52807.983 24/04/11,21:32:55,16,09,1, 11.9,1,1, 4.168, 10503.459, 392.102, 52808.021 24/04/11,21:32:55,17,09,1, 11.9,1,1, 4.168, 10503.450, 392.114, 52808.004 24/04/11,21:32:55,18,09,1, 11.9,1,1, 4.168, 10503.450, 392.119, 52808.005 24/04/11,21:32:55,19,09,1, 11.9,1,1, 4.168, 10503.448, 392.108, 52807.962 24/04/11,21:32:56,00,09,1, 11.9,1,1, 4.163, 10503.445, 392.108, 52807.962 24/04/11,21:32:56,01,09,1, 11.9,1,1, 4.163, 10503.466, 392.104, 52807.964 24/04/11,21:32:56,02,09,1, 11.9,1,1, 4.163, 10503.445, 392.103, 52807.913 24/04/11,21:32:56,03,09,1, 11.9,1,1, 4.163, 10503.445, 392.100, 52807.988 24/04/11,21:32:56,04,09,1, 11.9,1,1, 4.163, 10503.447, 392.082, 52808.038 24/04/11,21:32:56,05,09,1, 11.9,1,1, 4.163, 10503.453, 392.114, 52808.006 24/04/11,21:32:56,06,09,1, 11.9,1,1, 4.163, 10503.456, 392.120, 52807.981 24/04/11,21:32:56,07,09,1, 11.9,1,1, 4.163, 10503.461, 392.151, 52808.163 24/04/11,21:32:56,08,09,1, 11.9,1,1, 4.163, 10503.443, 392.117, 52807.874 24/04/11,21:32:56,09,09,1, 11.9,1,1, 4.163, 10503.454, 392.102, 52807.985 24/04/11,21:32:56,10,09,1, 11.9,1,1, 4.163, 10503.457, 392.106, 52807.980 24/04/11,21:32:56,11,09,1, 11.9,1,1, 4.163, 10503.464, 392.085, 52807.951 24/04/11,21:32:56,12,09,1, 11.9,1,1, 4.163, 10503.445, 392.128, 52807.971 24/04/11,21:32:56,13,09,1, 11.9,1,1, 4.163, 10503.443, 392.123, 52808.138 24/04/11,21:32:56,14,09,1, 11.9,1,1, 4.163, 10503.437, 392.121, 52808.029 24/04/11,21:32:56,15,09,1, 11.9,1,1, 4.163, 10503.468, 392.104, 52808.050 24/04/11,21:32:56,16,09,1, 11.9,1,1, 4.163, 10503.468, 392.105, 52807.977 24/04/11,21:32:56,17,09,1, 11.9,1,1, 4.163, 10503.433, 392.102, 52807.920 24/04/11,21:32:56,18,09,1, 11.9,1,1, 4.163, 10503.445, 392.090, 52807.995 24/04/11,21:32:56,19,09,1, 11.9,1,1, 4.163, 10503.438, 392.118, 52807.986 24/04/11,21:32:57,00,08,1, 11.8,1,1, 4.165, 10503.436, 392.118, 52807.986 24/04/11,21:32:57,01,08,1, 11.8,1,1, 4.165, 10503.447, 392.092, 52807.964 24/04/11,21:32:57,02,08,1, 11.8,1,1, 4.165, 10503.446, 392.154, 52808.193 24/04/11,21:32:57,03,08,1, 11.8,1,1, 4.165, 10503.440, 392.151, 52808.259 24/04/11,21:32:57,04,08,1, 11.8,1,1, 4.165, 10503.454, 392.158, 52808.196 24/04/11,21:32:57,05,08,1, 11.8,1,1, 4.165, 10503.447, 392.162, 52808.150 24/04/11,21:32:57,06,08,1, 11.8,1,1, 4.165, 10503.443, 392.160, 52808.183 24/04/11,21:32:57,07,08,1, 11.8,1,1, 4.165, 10503.464, 392.145, 52808.229 24/04/11,21:32:57,08,08,1, 11.8,1,1, 4.165, 10503.473, 392.158, 52808.221 24/04/11,21:32:57,09,08,1, 11.8,1,1, 4.165, 10503.452, 392.130, 52808.226 24/04/11,21:32:57,10,08,1, 11.8,1,1, 4.165, 10503.466, 392.149, 52808.251 24/04/11,21:32:57,11,08,1, 11.8,1,1, 4.165, 10503.471, 392.141, 52808.194 24/04/11,21:32:57,12,08,1, 11.8,1,1, 4.165, 10503.456, 392.163, 52808.233 24/04/11,21:32:57,13,08,1, 11.8,1,1, 4.165, 10503.469, 392.168, 52808.229 24/04/11,21:32:57,14,08,1, 11.8,1,1, 4.165, 10503.444, 392.164, 52808.217 24/04/11,21:32:57,15,08,1, 11.8,1,1, 4.165, 10503.452, 392.164, 52808.281 24/04/11,21:32:57,16,08,1, 11.8,1,1, 4.165, 10503.483, 392.169, 52808.236 24/04/11,21:32:57,17,08,1, 11.8,1,1, 4.165, 10503.467, 392.171, 52808.231 24/04/11,21:32:57,18,08,1, 11.8,1,1, 4.165, 10503.470, 392.167, 52808.240 24/04/11,21:32:57,19,08,1, 11.8,1,1, 4.165, 10503.431, 392.141, 52808.203 24/04/11,21:32:58,00,08,1, 11.9,1,1, 4.165, 10503.428, 392.141, 52808.203 24/04/11,21:32:58,01,08,1, 11.9,1,1, 4.165, 10503.447, 392.154, 52808.218 24/04/11,21:32:58,02,08,1, 11.9,1,1, 4.165, 10503.457, 392.175, 52808.186 24/04/11,21:32:58,03,08,1, 11.9,1,1, 4.165, 10503.451, 392.159, 52808.175 24/04/11,21:32:58,04,08,1, 11.9,1,1, 4.165, 10503.456, 392.157, 52808.218 24/04/11,21:32:58,05,08,1, 11.9,1,1, 4.165, 10503.446, 392.147, 52808.195 24/04/11,21:32:58,06,08,1, 11.9,1,1, 4.165, 10503.490, 392.154, 52808.179 24/04/11,21:32:58,07,08,1, 11.9,1,1, 4.165, 10503.457, 392.154, 52808.170 24/04/11,21:32:58,08,08,1, 11.9,1,1, 4.165, 10503.464, 392.161, 52808.154 24/04/11,21:32:58,09,08,1, 11.9,1,1, 4.165, 10503.453, 392.148, 52808.182 24/04/11,21:32:58,10,08,1, 11.9,1,1, 4.165, 10503.462, 392.168, 52808.216 24/04/11,21:32:58,11,08,1, 11.9,1,1, 4.165, 10503.465, 392.144, 52808.168 24/04/11,21:32:58,12,08,1, 11.9,1,1, 4.165, 10503.457, 392.160, 52808.179 24/04/11,21:32:58,13,08,1, 11.9,1,1, 4.165, 10503.471, 392.178, 52808.190 24/04/11,21:32:58,14,08,1, 11.9,1,1, 4.165, 10503.447, 392.146, 52808.074 24/04/11,21:32:58,15,08,1, 11.9,1,1, 4.165, 10503.442, 392.154, 52808.159 24/04/11,21:32:58,16,08,1, 11.9,1,1, 4.165, 10503.453, 392.155, 52808.168 24/04/11,21:32:58,17,08,1, 11.9,1,1, 4.165, 10503.478, 392.149, 52808.220 24/04/11,21:32:58,18,08,1, 11.9,1,1, 4.165, 10503.446, 392.164, 52808.193 24/04/11,21:32:58,19,08,1, 11.9,1,1, 4.165, 10503.460, 392.157, 52808.199 24/04/11,21:32:59,00,08,1, 11.9,1,1, 4.166, 10503.453, 392.157, 52808.199 24/04/11,21:32:59,01,08,1, 11.9,1,1, 4.166, 10503.456, 392.158, 52808.145 24/04/11,21:32:59,02,08,1, 11.9,1,1, 4.166, 10503.469, 392.157, 52808.159 24/04/11,21:32:59,03,08,1, 11.9,1,1, 4.166, 10503.449, 392.159, 52808.125 24/04/11,21:32:59,04,08,1, 11.9,1,1, 4.166, 10503.449, 392.162, 52808.153 24/04/11,21:32:59,05,08,1, 11.9,1,1, 4.166, 10503.457, 392.158, 52808.136 24/04/11,21:32:59,06,08,1, 11.9,1,1, 4.166, 10503.445, 392.145, 52808.110 24/04/11,21:32:59,07,08,1, 11.9,1,1, 4.166, 10503.463, 392.154, 52808.108 24/04/11,21:32:59,08,08,1, 11.9,1,1, 4.166, 10503.456, 392.147, 52808.192 24/04/11,21:32:59,09,08,1, 11.9,1,1, 4.166, 10503.439, 392.149, 52808.106 24/04/11,21:32:59,10,08,1, 11.9,1,1, 4.166, 10503.474, 392.149, 52808.117 24/04/11,21:32:59,11,08,1, 11.9,1,1, 4.166, 10503.464, 392.152, 52808.152 24/04/11,21:32:59,12,08,1, 11.9,1,1, 4.166, 10503.447, 392.171, 52808.202 24/04/11,21:32:59,13,08,1, 11.9,1,1, 4.166, 10503.451, 392.145, 52808.110 24/04/11,21:32:59,14,08,1, 11.9,1,1, 4.166, 10503.452, 392.142, 52808.081 24/04/11,21:32:59,15,08,1, 11.9,1,1, 4.166, 10503.478, 392.150, 52808.153 24/04/11,21:32:59,16,08,1, 11.9,1,1, 4.166, 10503.446, 392.140, 52808.176 24/04/11,21:32:59,17,08,1, 11.9,1,1, 4.166, 10503.452, 392.147, 52808.164 24/04/11,21:32:59,18,08,1, 11.9,1,1, 4.166, 10503.467, 392.140, 52808.218 24/04/11,21:32:59,19,08,1, 11.9,1,1, 4.166, 10503.479, 392.144, 52808.129 24/04/11,21:33:00,00,09,1, 11.9,1,1, 4.167, 10503.478, 392.144, 52808.129 24/04/11,21:33:00,01,09,1, 11.9,1,1, 4.167, 10503.437, 392.115, 52808.178 24/04/11,21:33:00,02,09,1, 11.9,1,1, 4.167, 10503.463, 392.084, 52807.938 24/04/11,21:33:00,03,09,1, 11.9,1,1, 4.167, 10503.451, 392.067, 52807.916 24/04/11,21:33:00,04,09,1, 11.9,1,1, 4.167, 10503.433, 392.060, 52807.773 24/04/11,21:33:00,05,09,1, 11.9,1,1, 4.167, 10503.468, 392.097, 52808.004 24/04/11,21:33:00,06,09,1, 11.9,1,1, 4.167, 10503.465, 392.117, 52807.905 24/04/11,21:33:00,07,09,1, 11.9,1,1, 4.167, 10503.461, 392.071, 52807.961 24/04/11,21:33:00,08,09,1, 11.9,1,1, 4.167, 10503.463, 392.094, 52807.951 24/04/11,21:33:00,09,09,1, 11.9,1,1, 4.167, 10503.450, 392.095, 52807.954 24/04/11,21:33:00,10,09,1, 11.9,1,1, 4.167, 10503.427, 392.089, 52807.923 24/04/11,21:33:00,11,09,1, 11.9,1,1, 4.167, 10503.455, 392.092, 52807.906 24/04/11,21:33:00,12,09,1, 11.9,1,1, 4.167, 10503.455, 392.080, 52807.961 24/04/11,21:33:00,13,09,1, 11.9,1,1, 4.167, 10503.447, 392.096, 52807.931 24/04/11,21:33:00,14,09,1, 11.9,1,1, 4.167, 10503.425, 392.087, 52807.914 24/04/11,21:33:00,15,09,1, 11.9,1,1, 4.167, 10503.469, 392.095, 52807.883 24/04/11,21:33:00,16,09,1, 11.9,1,1, 4.167, 10503.453, 392.093, 52807.907 24/04/11,21:33:00,17,09,1, 11.9,1,1, 4.167, 10503.441, 392.071, 52807.826 24/04/11,21:33:00,18,09,1, 11.9,1,1, 4.167, 10503.437, 392.093, 52807.864 24/04/11,21:33:00,19,09,1, 11.9,1,1, 4.167, 10503.438, 392.086, 52807.881 24/04/11,21:33:01,00,08,1, 11.9,1,1, 4.166, 10503.436, 392.086, 52807.881 24/04/11,21:33:01,01,08,1, 11.9,1,1, 4.166, 10503.433, 392.094, 52807.898 24/04/11,21:33:01,02,08,1, 11.9,1,1, 4.166, 10503.452, 392.079, 52807.878 24/04/11,21:33:01,03,08,1, 11.9,1,1, 4.166, 10503.448, 392.101, 52807.915 24/04/11,21:33:01,04,08,1, 11.9,1,1, 4.166, 10503.429, 392.097, 52807.915 24/04/11,21:33:01,05,08,1, 11.9,1,1, 4.166, 10503.460, 392.081, 52807.841 24/04/11,21:33:01,06,08,1, 11.9,1,1, 4.166, 10503.470, 392.084, 52807.882 24/04/11,21:33:01,07,08,1, 11.9,1,1, 4.166, 10503.437, 392.096, 52807.904 24/04/11,21:33:01,08,08,1, 11.9,1,1, 4.166, 10503.434, 392.106, 52807.934 24/04/11,21:33:01,09,08,1, 11.9,1,1, 4.166, 10503.425, 392.098, 52807.778 24/04/11,21:33:01,10,08,1, 11.9,1,1, 4.166, 10503.444, 392.082, 52807.842 24/04/11,21:33:01,11,08,1, 11.9,1,1, 4.166, 10503.427, 392.087, 52807.815 24/04/11,21:33:01,12,08,1, 11.9,1,1, 4.166, 10503.409, 392.093, 52807.781 24/04/11,21:33:01,13,08,1, 11.9,1,1, 4.166, 10503.431, 392.073, 52807.858 24/04/11,21:33:01,14,08,1, 11.9,1,1, 4.166, 10503.419, 392.097, 52807.883 24/04/11,21:33:01,15,08,1, 11.9,1,1, 4.166, 10503.436, 392.048, 52807.877 24/04/11,21:33:01,16,08,1, 11.9,1,1, 4.166, 10503.460, 392.063, 52807.824 24/04/11,21:33:01,17,08,1, 11.9,1,1, 4.166, 10503.449, 392.068, 52807.875 24/04/11,21:33:01,18,08,1, 11.9,1,1, 4.166, 10503.441, 392.082, 52807.843 24/04/11,21:33:01,19,08,1, 11.9,1,1, 4.166, 10503.420, 392.091, 52807.873 24/04/11,21:33:02,00,08,1, 11.8,1,1, 4.169, 10503.420, 392.091, 52807.873 24/04/11,21:33:02,01,08,1, 11.8,1,1, 4.169, 10503.438, 392.052, 52807.834 24/04/11,21:33:02,02,08,1, 11.8,1,1, 4.169, 10503.451, 392.065, 52807.853 24/04/11,21:33:02,03,08,1, 11.8,1,1, 4.169, 10503.440, 392.068, 52807.870 24/04/11,21:33:02,04,08,1, 11.8,1,1, 4.169, 10503.449, 392.075, 52807.880 24/04/11,21:33:02,05,08,1, 11.8,1,1, 4.169, 10503.449, 392.076, 52807.837 24/04/11,21:33:02,06,08,1, 11.8,1,1, 4.169, 10503.444, 392.059, 52807.804 24/04/11,21:33:02,07,08,1, 11.8,1,1, 4.169, 10503.448, 392.095, 52807.845 24/04/11,21:33:02,08,08,1, 11.8,1,1, 4.169, 10503.465, 392.091, 52807.899 24/04/11,21:33:02,09,08,1, 11.8,1,1, 4.169, 10503.468, 392.072, 52807.813 24/04/11,21:33:02,10,08,1, 11.8,1,1, 4.169, 10503.465, 392.066, 52807.809 24/04/11,21:33:02,11,08,1, 11.8,1,1, 4.169, 10503.460, 392.081, 52807.807 24/04/11,21:33:02,12,08,1, 11.8,1,1, 4.169, 10503.448, 392.070, 52807.847 24/04/11,21:33:02,13,08,1, 11.8,1,1, 4.169, 10503.459, 392.092, 52807.817 24/04/11,21:33:02,14,08,1, 11.8,1,1, 4.169, 10503.442, 392.063, 52807.844 24/04/11,21:33:02,15,08,1, 11.8,1,1, 4.169, 10503.444, 392.073, 52807.889 24/04/11,21:33:02,16,08,1, 11.8,1,1, 4.169, 10503.450, 392.054, 52807.796 24/04/11,21:33:02,17,08,1, 11.8,1,1, 4.169, 10503.447, 392.053, 52807.895 24/04/11,21:33:02,18,08,1, 11.8,1,1, 4.169, 10503.434, 392.076, 52807.892 24/04/11,21:33:02,19,08,1, 11.8,1,1, 4.169, 10503.471, 392.069, 52807.780 24/04/11,21:33:03,00,08,1, 11.9,1,1, 4.163, 10503.470, 392.069, 52807.780 24/04/11,21:33:03,01,08,1, 11.9,1,1, 4.163, 10503.464, 392.076, 52807.905 24/04/11,21:33:03,02,08,1, 11.9,1,1, 4.163, 10503.466, 392.073, 52807.929 24/04/11,21:33:03,03,08,1, 11.9,1,1, 4.163, 10503.461, 392.051, 52807.815 24/04/11,21:33:03,04,08,1, 11.9,1,1, 4.163, 10503.438, 392.045, 52807.890 24/04/11,21:33:03,05,08,1, 11.9,1,1, 4.163, 10503.444, 392.064, 52807.888 24/04/11,21:33:03,06,08,1, 11.9,1,1, 4.163, 10503.426, 392.068, 52807.876 24/04/11,21:33:03,07,08,1, 11.9,1,1, 4.163, 10503.446, 392.080, 52807.830 24/04/11,21:33:03,08,08,1, 11.9,1,1, 4.163, 10503.445, 392.078, 52807.888 24/04/11,21:33:03,09,08,1, 11.9,1,1, 4.163, 10503.449, 392.028, 52807.832 24/04/11,21:33:03,10,08,1, 11.9,1,1, 4.163, 10503.449, 392.068, 52807.866 24/04/11,21:33:03,11,08,1, 11.9,1,1, 4.163, 10503.452, 392.064, 52807.884 24/04/11,21:33:03,12,08,1, 11.9,1,1, 4.163, 10503.463, 392.056, 52807.870 24/04/11,21:33:03,13,08,1, 11.9,1,1, 4.163, 10503.441, 392.054, 52807.803 24/04/11,21:33:03,14,08,1, 11.9,1,1, 4.163, 10503.430, 392.071, 52807.846 24/04/11,21:33:03,15,08,1, 11.9,1,1, 4.163, 10503.461, 392.079, 52807.847 24/04/11,21:33:03,16,08,1, 11.9,1,1, 4.163, 10503.451, 392.075, 52807.890 24/04/11,21:33:03,17,08,1, 11.9,1,1, 4.163, 10503.455, 392.097, 52807.879 24/04/11,21:33:03,18,08,1, 11.9,1,1, 4.163, 10503.435, 392.077, 52807.873 24/04/11,21:33:03,19,08,1, 11.9,1,1, 4.163, 10503.471, 392.082, 52807.935 24/04/11,21:33:04,00,09,1, 11.9,1,1, 4.166, 10503.470, 392.082, 52807.935 24/04/11,21:33:04,01,09,1, 11.9,1,1, 4.166, 10503.434, 392.083, 52807.826 24/04/11,21:33:04,02,09,1, 11.9,1,1, 4.166, 10503.448, 392.073, 52807.804 24/04/11,21:33:04,03,09,1, 11.9,1,1, 4.166, 10503.450, 392.057, 52807.795 24/04/11,21:33:04,04,09,1, 11.9,1,1, 4.166, 10503.440, 392.064, 52807.777 24/04/11,21:33:04,05,09,1, 11.9,1,1, 4.166, 10503.459, 392.081, 52807.834 24/04/11,21:33:04,06,09,1, 11.9,1,1, 4.166, 10503.472, 392.051, 52807.907 24/04/11,21:33:04,07,09,1, 11.9,1,1, 4.166, 10503.445, 392.049, 52807.818 24/04/11,21:33:04,08,09,1, 11.9,1,1, 4.166, 10503.448, 392.046, 52807.836 24/04/11,21:33:04,09,09,1, 11.9,1,1, 4.166, 10503.465, 392.056, 52807.882 24/04/11,21:33:04,10,09,1, 11.9,1,1, 4.166, 10503.455, 392.046, 52807.830 24/04/11,21:33:04,11,09,1, 11.9,1,1, 4.166, 10503.464, 392.049, 52807.849 24/04/11,21:33:04,12,09,1, 11.9,1,1, 4.166, 10503.454, 392.034, 52807.858 24/04/11,21:33:04,13,09,1, 11.9,1,1, 4.166, 10503.454, 392.036, 52807.912 24/04/11,21:33:04,14,09,1, 11.9,1,1, 4.166, 10503.444, 392.037, 52807.819 24/04/11,21:33:04,15,09,1, 11.9,1,1, 4.166, 10503.456, 392.032, 52807.846 24/04/11,21:33:04,16,09,1, 11.9,1,1, 4.166, 10503.457, 392.043, 52807.786 24/04/11,21:33:04,17,09,1, 11.9,1,1, 4.166, 10503.462, 392.051, 52807.791 24/04/11,21:33:04,18,09,1, 11.9,1,1, 4.166, 10503.457, 392.066, 52807.843 24/04/11,21:33:04,19,09,1, 11.9,1,1, 4.166, 10503.452, 392.053, 52807.834 24/04/11,21:33:05,00,08,1, 11.9,1,1, 4.168, 10503.445, 392.053, 52807.834 24/04/11,21:33:05,01,08,1, 11.9,1,1, 4.168, 10503.433, 392.050, 52807.834 24/04/11,21:33:05,02,08,1, 11.9,1,1, 4.168, 10503.444, 392.058, 52807.869 24/04/11,21:33:05,03,08,1, 11.9,1,1, 4.168, 10503.449, 392.051, 52807.863 24/04/11,21:33:05,04,08,1, 11.9,1,1, 4.168, 10503.469, 392.048, 52807.811 24/04/11,21:33:05,05,08,1, 11.9,1,1, 4.168, 10503.428, 392.067, 52807.816 24/04/11,21:33:05,06,08,1, 11.9,1,1, 4.168, 10503.450, 392.052, 52807.884 24/04/11,21:33:05,07,08,1, 11.9,1,1, 4.168, 10503.466, 392.050, 52807.808 24/04/11,21:33:05,08,08,1, 11.9,1,1, 4.168, 10503.481, 392.032, 52807.810 24/04/11,21:33:05,09,08,1, 11.9,1,1, 4.168, 10503.464, 392.049, 52807.781 24/04/11,21:33:05,10,08,1, 11.9,1,1, 4.168, 10503.461, 392.061, 52807.830 24/04/11,21:33:05,11,08,1, 11.9,1,1, 4.168, 10503.450, 392.052, 52807.822 24/04/11,21:33:05,12,08,1, 11.9,1,1, 4.168, 10503.471, 392.042, 52807.832 24/04/11,21:33:05,13,08,1, 11.9,1,1, 4.168, 10503.457, 392.041, 52807.828 24/04/11,21:33:05,14,08,1, 11.9,1,1, 4.168, 10503.484, 392.061, 52807.970 24/04/11,21:33:05,15,08,1, 11.9,1,1, 4.168, 10503.404, 392.056, 52807.838 24/04/11,21:33:05,16,08,1, 11.9,1,1, 4.168, 10503.449, 392.039, 52807.854 24/04/11,21:33:05,17,08,1, 11.9,1,1, 4.168, 10503.452, 392.024, 52807.815 24/04/11,21:33:05,18,08,1, 11.9,1,1, 4.168, 10503.441, 392.035, 52807.781 24/04/11,21:33:05,19,08,1, 11.9,1,1, 4.168, 10503.461, 392.036, 52807.868 24/04/11,21:33:06,00,08,1, 11.9,1,1, 4.163, 10503.453, 392.036, 52807.868 24/04/11,21:33:06,01,08,1, 11.9,1,1, 4.163, 10503.465, 392.031, 52807.865 24/04/11,21:33:06,02,08,1, 11.9,1,1, 4.163, 10503.449, 392.055, 52807.845 24/04/11,21:33:06,03,08,1, 11.9,1,1, 4.163, 10503.452, 392.035, 52807.768 24/04/11,21:33:06,04,08,1, 11.9,1,1, 4.163, 10503.441, 392.037, 52807.801 24/04/11,21:33:06,05,08,1, 11.9,1,1, 4.163, 10503.461, 392.041, 52807.824 24/04/11,21:33:06,06,08,1, 11.9,1,1, 4.163, 10503.450, 392.024, 52807.794 24/04/11,21:33:06,07,08,1, 11.9,1,1, 4.163, 10503.465, 392.012, 52807.783 24/04/11,21:33:06,08,08,1, 11.9,1,1, 4.163, 10503.448, 392.030, 52807.781 24/04/11,21:33:06,09,08,1, 11.9,1,1, 4.163, 10503.445, 392.027, 52807.753 24/04/11,21:33:06,10,08,1, 11.9,1,1, 4.163, 10503.462, 392.027, 52807.773 24/04/11,21:33:06,11,08,1, 11.9,1,1, 4.163, 10503.427, 392.029, 52807.793 24/04/11,21:33:06,12,08,1, 11.9,1,1, 4.163, 10503.450, 392.036, 52807.853 24/04/11,21:33:06,13,08,1, 11.9,1,1, 4.163, 10503.461, 392.013, 52807.772 24/04/11,21:33:06,14,08,1, 11.9,1,1, 4.163, 10503.451, 392.003, 52807.759 24/04/11,21:33:06,15,08,1, 11.9,1,1, 4.163, 10503.457, 392.016, 52807.872 24/04/11,21:33:06,16,08,1, 11.9,1,1, 4.163, 10503.471, 392.036, 52807.776 24/04/11,21:33:06,17,08,1, 11.9,1,1, 4.163, 10503.458, 392.039, 52807.791 24/04/11,21:33:06,18,08,1, 11.9,1,1, 4.163, 10503.470, 392.021, 52807.786 24/04/11,21:33:06,19,08,1, 11.9,1,1, 4.163, 10503.465, 392.038, 52807.804 24/04/11,21:33:07,00,08,1, 11.9,1,1, 4.167, 10503.461, 392.038, 52807.804 24/04/11,21:33:07,01,08,1, 11.9,1,1, 4.167, 10503.461, 392.035, 52807.851 24/04/11,21:33:07,02,08,1, 11.9,1,1, 4.167, 10503.461, 392.037, 52807.763 24/04/11,21:33:07,03,08,1, 11.9,1,1, 4.167, 10503.460, 392.042, 52807.816 24/04/11,21:33:07,04,08,1, 11.9,1,1, 4.167, 10503.444, 392.031, 52807.792 24/04/11,21:33:07,05,08,1, 11.9,1,1, 4.167, 10503.479, 392.021, 52807.831 24/04/11,21:33:07,06,08,1, 11.9,1,1, 4.167, 10503.443, 392.015, 52807.787 24/04/11,21:33:07,07,08,1, 11.9,1,1, 4.167, 10503.447, 392.044, 52807.792 24/04/11,21:33:07,08,08,1, 11.9,1,1, 4.167, 10503.438, 392.035, 52807.831 24/04/11,21:33:07,09,08,1, 11.9,1,1, 4.167, 10503.459, 392.015, 52807.804 24/04/11,21:33:07,10,08,1, 11.9,1,1, 4.167, 10503.453, 392.014, 52807.832 24/04/11,21:33:07,11,08,1, 11.9,1,1, 4.167, 10503.466, 392.029, 52807.786 24/04/11,21:33:07,12,08,1, 11.9,1,1, 4.167, 10503.477, 392.036, 52807.973 24/04/11,21:33:07,13,08,1, 11.9,1,1, 4.167, 10503.481, 392.018, 52807.645 24/04/11,21:33:07,14,08,1, 11.9,1,1, 4.167, 10503.432, 392.010, 52807.749 24/04/11,21:33:07,15,08,1, 11.9,1,1, 4.167, 10503.438, 392.010, 52807.757 24/04/11,21:33:07,16,08,1, 11.9,1,1, 4.167, 10503.455, 391.992, 52807.730 24/04/11,21:33:07,17,08,1, 11.9,1,1, 4.167, 10503.442, 392.020, 52807.793 24/04/11,21:33:07,18,08,1, 11.9,1,1, 4.167, 10503.452, 392.022, 52807.733 24/04/11,21:33:07,19,08,1, 11.9,1,1, 4.167, 10503.468, 392.019, 52807.759 24/04/11,21:33:08,00,07,1, 11.8,1,1, 4.167, 10503.461, 392.019, 52807.759 24/04/11,21:33:08,01,07,1, 11.8,1,1, 4.167, 10503.447, 392.040, 52807.813 24/04/11,21:33:08,02,07,1, 11.8,1,1, 4.167, 10503.454, 392.025, 52807.810 24/04/11,21:33:08,03,07,1, 11.8,1,1, 4.167, 10503.473, 392.022, 52807.735 24/04/11,21:33:08,04,07,1, 11.8,1,1, 4.167, 10503.435, 392.000, 52807.701 24/04/11,21:33:08,05,07,1, 11.8,1,1, 4.167, 10503.459, 392.027, 52807.698 24/04/11,21:33:08,06,07,1, 11.8,1,1, 4.167, 10503.437, 392.015, 52807.768 24/04/11,21:33:08,07,07,1, 11.8,1,1, 4.167, 10503.434, 392.007, 52807.748 24/04/11,21:33:08,08,07,1, 11.8,1,1, 4.167, 10503.453, 392.037, 52807.778 24/04/11,21:33:08,09,07,1, 11.8,1,1, 4.167, 10503.456, 391.994, 52807.731 24/04/11,21:33:08,10,07,1, 11.8,1,1, 4.167, 10503.445, 391.993, 52807.754 24/04/11,21:33:08,11,07,1, 11.8,1,1, 4.167, 10503.436, 391.976, 52807.782 24/04/11,21:33:08,12,07,1, 11.8,1,1, 4.167, 10503.456, 392.001, 52807.773 24/04/11,21:33:08,13,07,1, 11.8,1,1, 4.167, 10503.448, 392.007, 52807.791 24/04/11,21:33:08,14,07,1, 11.8,1,1, 4.167, 10503.441, 392.023, 52807.749 24/04/11,21:33:08,15,07,1, 11.8,1,1, 4.167, 10503.441, 392.026, 52807.739 24/04/11,21:33:08,16,07,1, 11.8,1,1, 4.167, 10503.432, 392.014, 52807.757 24/04/11,21:33:08,17,07,1, 11.8,1,1, 4.167, 10503.444, 392.015, 52807.780 24/04/11,21:33:08,18,07,1, 11.8,1,1, 4.167, 10503.440, 391.986, 52807.748 24/04/11,21:33:08,19,07,1, 11.8,1,1, 4.167, 10503.438, 392.014, 52807.737 24/04/11,21:33:09,00,07,1, 12.0,1,1, 4.167, 10503.436, 392.014, 52807.737 24/04/11,21:33:09,01,07,1, 12.0,1,1, 4.167, 10503.447, 391.985, 52807.687 24/04/11,21:33:09,02,07,1, 12.0,1,1, 4.167, 10503.445, 392.021, 52807.788 24/04/11,21:33:09,03,07,1, 12.0,1,1, 4.167, 10503.439, 391.983, 52807.770 24/04/11,21:33:09,04,07,1, 12.0,1,1, 4.167, 10503.449, 391.988, 52807.789 24/04/11,21:33:09,05,07,1, 12.0,1,1, 4.167, 10503.456, 391.971, 52807.769 24/04/11,21:33:09,06,07,1, 12.0,1,1, 4.167, 10503.426, 392.000, 52807.733 24/04/11,21:33:09,07,07,1, 12.0,1,1, 4.167, 10503.455, 391.985, 52807.758 24/04/11,21:33:09,08,07,1, 12.0,1,1, 4.167, 10503.455, 392.003, 52807.896 24/04/11,21:33:09,09,07,1, 12.0,1,1, 4.167, 10503.425, 392.015, 52807.771 24/04/11,21:33:09,10,07,1, 12.0,1,1, 4.167, 10503.456, 392.000, 52807.735 24/04/11,21:33:09,11,07,1, 12.0,1,1, 4.167, 10503.463, 391.999, 52807.754 24/04/11,21:33:09,12,07,1, 12.0,1,1, 4.167, 10503.442, 392.023, 52807.726 24/04/11,21:33:09,13,07,1, 12.0,1,1, 4.167, 10503.442, 392.009, 52807.737 24/04/11,21:33:09,14,07,1, 12.0,1,1, 4.167, 10503.433, 391.998, 52807.795 24/04/11,21:33:09,15,07,1, 12.0,1,1, 4.167, 10503.441, 391.969, 52807.694 24/04/11,21:33:09,16,07,1, 12.0,1,1, 4.167, 10503.452, 391.982, 52807.742 24/04/11,21:33:09,17,07,1, 12.0,1,1, 4.167, 10503.457, 391.977, 52807.786 24/04/11,21:33:09,18,07,1, 12.0,1,1, 4.167, 10503.454, 391.991, 52807.784 24/04/11,21:33:09,19,07,1, 12.0,1,1, 4.167, 10503.454, 391.982, 52807.711 24/04/11,21:33:10,00,08,1, 11.8,1,1, 4.168, 10503.453, 391.982, 52807.711 24/04/11,21:33:10,01,08,1, 11.8,1,1, 4.168, 10503.477, 391.979, 52807.805 24/04/11,21:33:10,02,08,1, 11.8,1,1, 4.168, 10503.489, 391.970, 52807.775 24/04/11,21:33:10,03,08,1, 11.8,1,1, 4.168, 10503.440, 391.997, 52807.710 24/04/11,21:33:10,04,08,1, 11.8,1,1, 4.168, 10503.466, 391.983, 52807.690 24/04/11,21:33:10,05,08,1, 11.8,1,1, 4.168, 10503.443, 391.980, 52807.770 24/04/11,21:33:10,06,08,1, 11.8,1,1, 4.168, 10503.448, 391.987, 52807.720 24/04/11,21:33:10,07,08,1, 11.8,1,1, 4.168, 10503.449, 391.985, 52807.689 24/04/11,21:33:10,08,08,1, 11.8,1,1, 4.168, 10503.454, 391.964, 52807.761 24/04/11,21:33:10,09,08,1, 11.8,1,1, 4.168, 10503.451, 391.974, 52807.808 24/04/11,21:33:10,10,08,1, 11.8,1,1, 4.168, 10503.456, 391.984, 52807.725 24/04/11,21:33:10,11,08,1, 11.8,1,1, 4.168, 10503.463, 391.988, 52807.680 24/04/11,21:33:10,12,08,1, 11.8,1,1, 4.168, 10503.462, 391.970, 52807.776 24/04/11,21:33:10,13,08,1, 11.8,1,1, 4.168, 10503.462, 391.967, 52807.702 24/04/11,21:33:10,14,08,1, 11.8,1,1, 4.168, 10503.436, 391.966, 52807.755 24/04/11,21:33:10,15,08,1, 11.8,1,1, 4.168, 10503.452, 391.962, 52807.748 24/04/11,21:33:10,16,08,1, 11.8,1,1, 4.168, 10503.465, 391.965, 52807.719 24/04/11,21:33:10,17,08,1, 11.8,1,1, 4.168, 10503.455, 391.983, 52807.729 24/04/11,21:33:10,18,08,1, 11.8,1,1, 4.168, 10503.458, 391.992, 52807.726 24/04/11,21:33:10,19,08,1, 11.8,1,1, 4.168, 10503.432, 391.989, 52807.745 24/04/11,21:33:11,00,08,1, 11.9,1,1, 4.169, 10503.428, 391.989, 52807.745 24/04/11,21:33:11,01,08,1, 11.9,1,1, 4.169, 10503.480, 391.987, 52807.728 24/04/11,21:33:11,02,08,1, 11.9,1,1, 4.169, 10503.469, 391.993, 52807.704 24/04/11,21:33:11,03,08,1, 11.9,1,1, 4.169, 10503.450, 391.962, 52807.634 24/04/11,21:33:11,04,08,1, 11.9,1,1, 4.169, 10503.488, 391.966, 52807.728 24/04/11,21:33:11,05,08,1, 11.9,1,1, 4.169, 10503.425, 391.994, 52807.847 24/04/11,21:33:11,06,08,1, 11.9,1,1, 4.169, 10503.488, 391.979, 52807.650 24/04/11,21:33:11,07,08,1, 11.9,1,1, 4.169, 10503.467, 391.985, 52807.743 24/04/11,21:33:11,08,08,1, 11.9,1,1, 4.169, 10503.462, 391.970, 52807.784 24/04/11,21:33:11,09,08,1, 11.9,1,1, 4.169, 10503.443, 391.990, 52807.767 24/04/11,21:33:11,10,08,1, 11.9,1,1, 4.169, 10503.470, 391.977, 52807.741 24/04/11,21:33:11,11,08,1, 11.9,1,1, 4.169, 10503.468, 391.959, 52807.713 24/04/11,21:33:11,12,08,1, 11.9,1,1, 4.169, 10503.427, 391.985, 52807.748 24/04/11,21:33:11,13,08,1, 11.9,1,1, 4.169, 10503.472, 391.981, 52807.721 24/04/11,21:33:11,14,08,1, 11.9,1,1, 4.169, 10503.449, 391.976, 52807.731 24/04/11,21:33:11,15,08,1, 11.9,1,1, 4.169, 10503.442, 391.968, 52807.703 24/04/11,21:33:11,16,08,1, 11.9,1,1, 4.169, 10503.452, 391.978, 52807.711 24/04/11,21:33:11,17,08,1, 11.9,1,1, 4.169, 10503.429, 391.968, 52807.689 24/04/11,21:33:11,18,08,1, 11.9,1,1, 4.169, 10503.445, 391.971, 52807.758 24/04/11,21:33:11,19,08,1, 11.9,1,1, 4.169, 10503.478, 391.971, 52807.673 24/04/11,21:33:12,00,08,1, 11.9,1,1, 4.167, 10503.478, 391.971, 52807.673 24/04/11,21:33:12,01,08,1, 11.9,1,1, 4.167, 10503.421, 391.950, 52807.739 24/04/11,21:33:12,02,08,1, 11.9,1,1, 4.167, 10503.439, 391.951, 52807.658 24/04/11,21:33:12,03,08,1, 11.9,1,1, 4.167, 10503.461, 391.949, 52807.682 24/04/11,21:33:12,04,08,1, 11.9,1,1, 4.167, 10503.424, 391.944, 52807.664 24/04/11,21:33:12,05,08,1, 11.9,1,1, 4.167, 10503.442, 391.968, 52807.627 24/04/11,21:33:12,06,08,1, 11.9,1,1, 4.167, 10503.417, 391.970, 52807.714 24/04/11,21:33:12,07,08,1, 11.9,1,1, 4.167, 10503.439, 391.953, 52807.685 24/04/11,21:33:12,08,08,1, 11.9,1,1, 4.167, 10503.427, 391.957, 52807.743 24/04/11,21:33:12,09,08,1, 11.9,1,1, 4.167, 10503.461, 391.977, 52807.663 24/04/11,21:33:12,10,08,1, 11.9,1,1, 4.167, 10503.432, 391.951, 52807.697 24/04/11,21:33:12,11,08,1, 11.9,1,1, 4.167, 10503.440, 391.957, 52807.668 24/04/11,21:33:12,12,08,1, 11.9,1,1, 4.167, 10503.450, 391.950, 52807.709 24/04/11,21:33:12,13,08,1, 11.9,1,1, 4.167, 10503.444, 391.952, 52807.688 24/04/11,21:33:12,14,08,1, 11.9,1,1, 4.167, 10503.445, 391.968, 52807.620 24/04/11,21:33:12,15,08,1, 11.9,1,1, 4.167, 10503.449, 391.955, 52807.658 24/04/11,21:33:12,16,08,1, 11.9,1,1, 4.167, 10503.457, 391.942, 52807.737 24/04/11,21:33:12,17,08,1, 11.9,1,1, 4.167, 10503.434, 391.957, 52807.676 24/04/11,21:33:12,18,08,1, 11.9,1,1, 4.167, 10503.456, 391.958, 52807.700 24/04/11,21:33:12,19,08,1, 11.9,1,1, 4.167, 10503.461, 391.918, 52807.518 24/04/11,21:33:13,00,07,1, 11.9,1,1, 4.166, 10503.461, 391.918, 52807.518 24/04/11,21:33:13,01,07,1, 11.9,1,1, 4.166, 10503.446, 391.962, 52807.623 24/04/11,21:33:13,02,07,1, 11.9,1,1, 4.166, 10503.442, 391.958, 52807.631 24/04/11,21:33:13,03,07,1, 11.9,1,1, 4.166, 10503.445, 391.929, 52807.670 24/04/11,21:33:13,04,07,1, 11.9,1,1, 4.166, 10503.426, 391.956, 52807.659 24/04/11,21:33:13,05,07,1, 11.9,1,1, 4.166, 10503.422, 391.949, 52807.688 24/04/11,21:33:13,06,07,1, 11.9,1,1, 4.166, 10503.440, 391.925, 52807.654 24/04/11,21:33:13,07,07,1, 11.9,1,1, 4.166, 10503.442, 391.957, 52807.742 24/04/11,21:33:13,08,07,1, 11.9,1,1, 4.166, 10503.431, 391.964, 52807.707 24/04/11,21:33:13,09,07,1, 11.9,1,1, 4.166, 10503.424, 391.939, 52807.666 24/04/11,21:33:13,10,07,1, 11.9,1,1, 4.166, 10503.447, 391.962, 52807.665 24/04/11,21:33:13,11,07,1, 11.9,1,1, 4.166, 10503.441, 391.949, 52807.761 24/04/11,21:33:13,12,07,1, 11.9,1,1, 4.166, 10503.431, 391.939, 52807.642 24/04/11,21:33:13,13,07,1, 11.9,1,1, 4.166, 10503.434, 391.929, 52807.669 24/04/11,21:33:13,14,07,1, 11.9,1,1, 4.166, 10503.449, 391.928, 52807.722 24/04/11,21:33:13,15,07,1, 11.9,1,1, 4.166, 10503.425, 391.917, 52807.687 24/04/11,21:33:13,16,07,1, 11.9,1,1, 4.166, 10503.462, 391.911, 52807.704 24/04/11,21:33:13,17,07,1, 11.9,1,1, 4.166, 10503.440, 391.919, 52807.700 24/04/11,21:33:13,18,07,1, 11.9,1,1, 4.166, 10503.455, 391.941, 52807.686 24/04/11,21:33:13,19,07,1, 11.9,1,1, 4.166, 10503.449, 391.947, 52807.676 24/04/11,21:33:14,00,08,1, 11.9,1,1, 4.168, 10503.445, 391.947, 52807.676 24/04/11,21:33:14,01,08,1, 11.9,1,1, 4.168, 10503.438, 391.934, 52807.687 24/04/11,21:33:14,02,08,1, 11.9,1,1, 4.168, 10503.448, 391.938, 52807.741 24/04/11,21:33:14,03,08,1, 11.9,1,1, 4.168, 10503.462, 391.926, 52807.675 24/04/11,21:33:14,04,08,1, 11.9,1,1, 4.168, 10503.472, 391.946, 52807.723 24/04/11,21:33:14,05,08,1, 11.9,1,1, 4.168, 10503.456, 391.907, 52807.635 24/04/11,21:33:14,06,08,1, 11.9,1,1, 4.168, 10503.449, 391.936, 52807.648 24/04/11,21:33:14,07,08,1, 11.9,1,1, 4.168, 10503.430, 391.945, 52807.723 24/04/11,21:33:14,08,08,1, 11.9,1,1, 4.168, 10503.433, 391.913, 52807.647 24/04/11,21:33:14,09,08,1, 11.9,1,1, 4.168, 10503.432, 391.921, 52807.704 24/04/11,21:33:14,10,08,1, 11.9,1,1, 4.168, 10503.441, 391.907, 52807.648 24/04/11,21:33:14,11,08,1, 11.9,1,1, 4.168, 10503.431, 391.913, 52807.671 24/04/11,21:33:14,12,08,1, 11.9,1,1, 4.168, 10503.471, 391.906, 52807.658 24/04/11,21:33:14,13,08,1, 11.9,1,1, 4.168, 10503.427, 391.940, 52807.650 24/04/11,21:33:14,14,08,1, 11.9,1,1, 4.168, 10503.446, 391.909, 52807.693 24/04/11,21:33:14,15,08,1, 11.9,1,1, 4.168, 10503.446, 391.888, 52807.656 24/04/11,21:33:14,16,08,1, 11.9,1,1, 4.168, 10503.457, 391.925, 52807.647 24/04/11,21:33:14,17,08,1, 11.9,1,1, 4.168, 10503.400, 391.968, 52807.658 24/04/11,21:33:14,18,08,1, 11.9,1,1, 4.168, 10503.422, 391.918, 52807.607 24/04/11,21:33:14,19,08,1, 11.9,1,1, 4.168, 10503.423, 391.910, 52807.643 24/04/11,21:33:15,00,07,1, 12.0,1,1, 4.167, 10503.420, 391.910, 52807.643 24/04/11,21:33:15,01,07,1, 12.0,1,1, 4.167, 10503.448, 391.921, 52807.627 24/04/11,21:33:15,02,07,1, 12.0,1,1, 4.167, 10503.435, 391.946, 52807.632 24/04/11,21:33:15,03,07,1, 12.0,1,1, 4.167, 10503.423, 391.931, 52807.610 24/04/11,21:33:15,04,07,1, 12.0,1,1, 4.167, 10503.418, 391.912, 52807.659 24/04/11,21:33:15,05,07,1, 12.0,1,1, 4.167, 10503.430, 391.930, 52807.671 24/04/11,21:33:15,06,07,1, 12.0,1,1, 4.167, 10503.443, 391.926, 52807.712 24/04/11,21:33:15,07,07,1, 12.0,1,1, 4.167, 10503.471, 391.927, 52807.685 24/04/11,21:33:15,08,07,1, 12.0,1,1, 4.167, 10503.448, 391.915, 52807.683 24/04/11,21:33:15,09,07,1, 12.0,1,1, 4.167, 10503.429, 391.915, 52807.635 24/04/11,21:33:15,10,07,1, 12.0,1,1, 4.167, 10503.446, 391.900, 52807.651 24/04/11,21:33:15,11,07,1, 12.0,1,1, 4.167, 10503.413, 391.937, 52807.714 24/04/11,21:33:15,12,07,1, 12.0,1,1, 4.167, 10503.441, 391.903, 52807.644 24/04/11,21:33:15,13,07,1, 12.0,1,1, 4.167, 10503.419, 391.925, 52807.683 24/04/11,21:33:15,14,07,1, 12.0,1,1, 4.167, 10503.410, 391.909, 52807.630 24/04/11,21:33:15,15,07,1, 12.0,1,1, 4.167, 10503.425, 391.911, 52807.645 24/04/11,21:33:15,16,07,1, 12.0,1,1, 4.167, 10503.453, 391.898, 52807.690 24/04/11,21:33:15,17,07,1, 12.0,1,1, 4.167, 10503.453, 391.922, 52807.727 24/04/11,21:33:15,18,07,1, 12.0,1,1, 4.167, 10503.438, 391.898, 52807.776 24/04/11,21:33:15,19,07,1, 12.0,1,1, 4.167, 10503.452, 391.924, 52807.625 24/04/11,21:33:16,00,07,1, 11.9,1,1, 4.167, 10503.445, 391.924, 52807.625 24/04/11,21:33:16,01,07,1, 11.9,1,1, 4.167, 10503.396, 391.913, 52807.703 24/04/11,21:33:16,02,07,1, 11.9,1,1, 4.167, 10503.441, 391.912, 52807.709 24/04/11,21:33:16,03,07,1, 11.9,1,1, 4.167, 10503.403, 391.918, 52807.725 24/04/11,21:33:16,04,07,1, 11.9,1,1, 4.167, 10503.412, 391.896, 52807.723 24/04/11,21:33:16,05,07,1, 11.9,1,1, 4.167, 10503.413, 391.904, 52807.727 24/04/11,21:33:16,06,07,1, 11.9,1,1, 4.167, 10503.420, 391.901, 52807.688 24/04/11,21:33:16,07,07,1, 11.9,1,1, 4.167, 10503.422, 391.877, 52807.650 24/04/11,21:33:16,08,07,1, 11.9,1,1, 4.167, 10503.418, 391.870, 52807.640 24/04/11,21:33:16,09,07,1, 11.9,1,1, 4.167, 10503.441, 391.901, 52807.654 24/04/11,21:33:16,10,07,1, 11.9,1,1, 4.167, 10503.427, 391.894, 52807.653 24/04/11,21:33:16,11,07,1, 11.9,1,1, 4.167, 10503.411, 391.905, 52807.663 24/04/11,21:33:16,12,07,1, 11.9,1,1, 4.167, 10503.438, 391.879, 52807.572 24/04/11,21:33:16,13,07,1, 11.9,1,1, 4.167, 10503.413, 391.881, 52807.666 24/04/11,21:33:16,14,07,1, 11.9,1,1, 4.167, 10503.407, 391.877, 52807.609 24/04/11,21:33:16,15,07,1, 11.9,1,1, 4.167, 10503.416, 391.887, 52807.672 24/04/11,21:33:16,16,07,1, 11.9,1,1, 4.167, 10503.429, 391.899, 52807.661 24/04/11,21:33:16,17,07,1, 11.9,1,1, 4.167, 10503.434, 391.876, 52807.614 24/04/11,21:33:16,18,07,1, 11.9,1,1, 4.167, 10503.413, 391.871, 52807.631 24/04/11,21:33:16,19,07,1, 11.9,1,1, 4.167, 10503.428, 391.904, 52807.644 24/04/11,21:33:17,00,06,1, 11.9,1,1, 4.166, 10503.420, 391.904, 52807.644 24/04/11,21:33:17,01,06,1, 11.9,1,1, 4.166, 10503.462, 391.891, 52807.657 24/04/11,21:33:17,02,06,1, 11.9,1,1, 4.166, 10503.421, 391.901, 52807.589 24/04/11,21:33:17,03,06,1, 11.9,1,1, 4.166, 10503.439, 391.911, 52807.615 24/04/11,21:33:17,04,06,1, 11.9,1,1, 4.166, 10503.444, 391.895, 52807.616 24/04/11,21:33:17,05,06,1, 11.9,1,1, 4.166, 10503.442, 391.890, 52807.640 24/04/11,21:33:17,06,06,1, 11.9,1,1, 4.166, 10503.432, 391.900, 52807.605 24/04/11,21:33:17,07,06,1, 11.9,1,1, 4.166, 10503.438, 391.875, 52807.534 24/04/11,21:33:17,08,06,1, 11.9,1,1, 4.166, 10503.441, 391.895, 52807.628 24/04/11,21:33:17,09,06,1, 11.9,1,1, 4.166, 10503.430, 391.901, 52807.619 24/04/11,21:33:17,10,06,1, 11.9,1,1, 4.166, 10503.417, 391.894, 52807.622 24/04/11,21:33:17,11,06,1, 11.9,1,1, 4.166, 10503.408, 391.876, 52807.615 24/04/11,21:33:17,12,06,1, 11.9,1,1, 4.166, 10503.436, 391.888, 52807.651 24/04/11,21:33:17,13,06,1, 11.9,1,1, 4.166, 10503.418, 391.888, 52807.656 24/04/11,21:33:17,14,06,1, 11.9,1,1, 4.166, 10503.420, 391.913, 52807.590 24/04/11,21:33:17,15,06,1, 11.9,1,1, 4.166, 10503.433, 391.899, 52807.578 24/04/11,21:33:17,16,06,1, 11.9,1,1, 4.166, 10503.437, 391.877, 52807.578 24/04/11,21:33:17,17,06,1, 11.9,1,1, 4.166, 10503.439, 391.881, 52807.583 24/04/11,21:33:17,18,06,1, 11.9,1,1, 4.166, 10503.396, 391.881, 52807.550 24/04/11,21:33:17,19,06,1, 11.9,1,1, 4.166, 10503.421, 391.893, 52807.583 24/04/11,21:33:18,00,08,1, 11.9,1,1, 4.163, 10503.420, 391.893, 52807.583 24/04/11,21:33:18,01,08,1, 11.9,1,1, 4.163, 10503.427, 391.881, 52807.590 24/04/11,21:33:18,02,08,1, 11.9,1,1, 4.163, 10503.409, 391.862, 52807.562 24/04/11,21:33:18,03,08,1, 11.9,1,1, 4.163, 10503.412, 391.878, 52807.594 24/04/11,21:33:18,04,08,1, 11.9,1,1, 4.163, 10503.411, 391.906, 52807.636 24/04/11,21:33:18,05,08,1, 11.9,1,1, 4.163, 10503.406, 391.891, 52807.607 24/04/11,21:33:18,06,08,1, 11.9,1,1, 4.163, 10503.422, 391.885, 52807.598 24/04/11,21:33:18,07,08,1, 11.9,1,1, 4.163, 10503.421, 391.872, 52807.620 24/04/11,21:33:18,08,08,1, 11.9,1,1, 4.163, 10503.407, 391.891, 52807.591 24/04/11,21:33:18,09,08,1, 11.9,1,1, 4.163, 10503.427, 391.865, 52807.585 24/04/11,21:33:18,10,08,1, 11.9,1,1, 4.163, 10503.405, 391.868, 52807.631 24/04/11,21:33:18,11,08,1, 11.9,1,1, 4.163, 10503.420, 391.855, 52807.538 24/04/11,21:33:18,12,08,1, 11.9,1,1, 4.163, 10503.424, 391.884, 52807.643 24/04/11,21:33:18,13,08,1, 11.9,1,1, 4.163, 10503.441, 391.874, 52807.582 24/04/11,21:33:18,14,08,1, 11.9,1,1, 4.163, 10503.448, 391.858, 52807.568 24/04/11,21:33:18,15,08,1, 11.9,1,1, 4.163, 10503.417, 391.870, 52807.590 24/04/11,21:33:18,16,08,1, 11.9,1,1, 4.163, 10503.425, 391.851, 52807.589 24/04/11,21:33:18,17,08,1, 11.9,1,1, 4.163, 10503.420, 391.858, 52807.618 24/04/11,21:33:18,18,08,1, 11.9,1,1, 4.163, 10503.413, 391.861, 52807.595 24/04/11,21:33:18,19,08,1, 11.9,1,1, 4.163, 10503.423, 391.856, 52807.677 24/04/11,21:33:19,00,06,1, 11.8,1,1, 4.164, 10503.420, 391.856, 52807.677 24/04/11,21:33:19,01,06,1, 11.8,1,1, 4.164, 10503.432, 391.871, 52807.564 24/04/11,21:33:19,02,06,1, 11.8,1,1, 4.164, 10503.394, 391.869, 52807.756 24/04/11,21:33:19,03,06,1, 11.8,1,1, 4.164, 10503.419, 391.834, 52807.538 24/04/11,21:33:19,04,06,1, 11.8,1,1, 4.164, 10503.426, 391.846, 52807.517 24/04/11,21:33:19,05,06,1, 11.8,1,1, 4.164, 10503.415, 391.856, 52807.525 24/04/11,21:33:19,06,06,1, 11.8,1,1, 4.164, 10503.417, 391.867, 52807.542 24/04/11,21:33:19,07,06,1, 11.8,1,1, 4.164, 10503.445, 391.857, 52807.528 24/04/11,21:33:19,08,06,1, 11.8,1,1, 4.164, 10503.422, 391.850, 52807.547 24/04/11,21:33:19,09,06,1, 11.8,1,1, 4.164, 10503.408, 391.858, 52807.522 24/04/11,21:33:19,10,06,1, 11.8,1,1, 4.164, 10503.430, 391.861, 52807.586 24/04/11,21:33:19,11,06,1, 11.8,1,1, 4.164, 10503.421, 391.866, 52807.631 24/04/11,21:33:19,12,06,1, 11.8,1,1, 4.164, 10503.421, 391.855, 52807.616 24/04/11,21:33:19,13,06,1, 11.8,1,1, 4.164, 10503.415, 391.832, 52807.565 24/04/11,21:33:19,14,06,1, 11.8,1,1, 4.164, 10503.412, 391.846, 52807.581 24/04/11,21:33:19,15,06,1, 11.8,1,1, 4.164, 10503.416, 391.838, 52807.531 24/04/11,21:33:19,16,06,1, 11.8,1,1, 4.164, 10503.399, 391.840, 52807.520 24/04/11,21:33:19,17,06,1, 11.8,1,1, 4.164, 10503.412, 391.842, 52807.603 24/04/11,21:33:19,18,06,1, 11.8,1,1, 4.164, 10503.401, 391.842, 52807.543 24/04/11,21:33:19,19,06,1, 11.8,1,1, 4.164, 10503.410, 391.854, 52807.594 24/04/11,21:33:20,00,06,1, 11.9,1,1, 4.165, 10503.403, 391.854, 52807.594 24/04/11,21:33:20,01,06,1, 11.9,1,1, 4.165, 10503.427, 391.843, 52807.599 24/04/11,21:33:20,02,06,1, 11.9,1,1, 4.165, 10503.398, 391.861, 52807.591 24/04/11,21:33:20,03,06,1, 11.9,1,1, 4.165, 10503.396, 391.844, 52807.527 24/04/11,21:33:20,04,06,1, 11.9,1,1, 4.165, 10503.399, 391.813, 52807.540 24/04/11,21:33:20,05,06,1, 11.9,1,1, 4.165, 10503.402, 391.823, 52807.543 24/04/11,21:33:20,06,06,1, 11.9,1,1, 4.165, 10503.406, 391.830, 52807.525 24/04/11,21:33:20,07,06,1, 11.9,1,1, 4.165, 10503.414, 391.831, 52807.664 24/04/11,21:33:20,08,06,1, 11.9,1,1, 4.165, 10503.412, 391.844, 52807.599 24/04/11,21:33:20,09,06,1, 11.9,1,1, 4.165, 10503.422, 391.835, 52807.533 24/04/11,21:33:20,10,06,1, 11.9,1,1, 4.165, 10503.407, 391.823, 52807.569 24/04/11,21:33:20,11,06,1, 11.9,1,1, 4.165, 10503.401, 391.826, 52807.544 24/04/11,21:33:20,12,06,1, 11.9,1,1, 4.165, 10503.390, 391.836, 52807.508 24/04/11,21:33:20,13,06,1, 11.9,1,1, 4.165, 10503.387, 391.805, 52807.491 24/04/11,21:33:20,14,06,1, 11.9,1,1, 4.165, 10503.381, 391.853, 52807.537 24/04/11,21:33:20,15,06,1, 11.9,1,1, 4.165, 10503.414, 391.832, 52807.557 24/04/11,21:33:20,16,06,1, 11.9,1,1, 4.165, 10503.409, 391.820, 52807.515 24/04/11,21:33:20,17,06,1, 11.9,1,1, 4.165, 10503.422, 391.821, 52807.540 24/04/11,21:33:20,18,06,1, 11.9,1,1, 4.165, 10503.400, 391.821, 52807.546 24/04/11,21:33:20,19,06,1, 11.9,1,1, 4.165, 10503.406, 391.818, 52807.531 24/04/11,21:33:21,00,06,1, 12.0,1,1, 4.167, 10503.403, 391.818, 52807.531 24/04/11,21:33:21,01,06,1, 12.0,1,1, 4.167, 10503.383, 391.817, 52807.544 24/04/11,21:33:21,02,06,1, 12.0,1,1, 4.167, 10503.424, 391.835, 52807.563 24/04/11,21:33:21,03,06,1, 12.0,1,1, 4.167, 10503.401, 391.818, 52807.537 24/04/11,21:33:21,04,06,1, 12.0,1,1, 4.167, 10503.422, 391.821, 52807.525 24/04/11,21:33:21,05,06,1, 12.0,1,1, 4.167, 10503.409, 391.811, 52807.502 24/04/11,21:33:21,06,06,1, 12.0,1,1, 4.167, 10503.388, 391.812, 52807.527 24/04/11,21:33:21,07,06,1, 12.0,1,1, 4.167, 10503.404, 391.836, 52807.475 24/04/11,21:33:21,08,06,1, 12.0,1,1, 4.167, 10503.396, 391.817, 52807.515 24/04/11,21:33:21,09,06,1, 12.0,1,1, 4.167, 10503.386, 391.827, 52807.485 24/04/11,21:33:21,10,06,1, 12.0,1,1, 4.167, 10503.400, 391.816, 52807.476 24/04/11,21:33:21,11,06,1, 12.0,1,1, 4.167, 10503.409, 391.798, 52807.524 24/04/11,21:33:21,12,06,1, 12.0,1,1, 4.167, 10503.392, 391.826, 52807.561 24/04/11,21:33:21,13,06,1, 12.0,1,1, 4.167, 10503.404, 391.825, 52807.500 24/04/11,21:33:21,14,06,1, 12.0,1,1, 4.167, 10503.405, 391.823, 52807.503 24/04/11,21:33:21,15,06,1, 12.0,1,1, 4.167, 10503.375, 391.830, 52807.505 24/04/11,21:33:21,16,06,1, 12.0,1,1, 4.167, 10503.417, 391.819, 52807.476 24/04/11,21:33:21,17,06,1, 12.0,1,1, 4.167, 10503.399, 391.804, 52807.449 24/04/11,21:33:21,18,06,1, 12.0,1,1, 4.167, 10503.405, 391.836, 52807.565 24/04/11,21:33:21,19,06,1, 12.0,1,1, 4.167, 10503.394, 391.816, 52807.534 24/04/11,21:33:22,00,06,1, 11.9,1,1, 4.167, 10503.386, 391.816, 52807.534 24/04/11,21:33:22,01,06,1, 11.9,1,1, 4.167, 10503.406, 391.818, 52807.569 24/04/11,21:33:22,02,06,1, 11.9,1,1, 4.167, 10503.407, 391.802, 52807.521 24/04/11,21:33:22,03,06,1, 11.9,1,1, 4.167, 10503.408, 391.797, 52807.508 24/04/11,21:33:22,04,06,1, 11.9,1,1, 4.167, 10503.371, 391.817, 52807.560 24/04/11,21:33:22,05,06,1, 11.9,1,1, 4.167, 10503.390, 391.834, 52807.488 24/04/11,21:33:22,06,06,1, 11.9,1,1, 4.167, 10503.386, 391.794, 52807.593 24/04/11,21:33:22,07,06,1, 11.9,1,1, 4.167, 10503.395, 391.803, 52807.544 24/04/11,21:33:22,08,06,1, 11.9,1,1, 4.167, 10503.370, 391.829, 52807.500 24/04/11,21:33:22,09,06,1, 11.9,1,1, 4.167, 10503.397, 391.821, 52807.580 24/04/11,21:33:22,10,06,1, 11.9,1,1, 4.167, 10503.381, 391.845, 52807.588 24/04/11,21:33:22,11,06,1, 11.9,1,1, 4.167, 10503.400, 391.836, 52807.585 24/04/11,21:33:22,12,06,1, 11.9,1,1, 4.167, 10503.397, 391.817, 52807.583 24/04/11,21:33:22,13,06,1, 11.9,1,1, 4.167, 10503.408, 391.821, 52807.544 24/04/11,21:33:22,14,06,1, 11.9,1,1, 4.167, 10503.400, 391.812, 52807.495 24/04/11,21:33:22,15,06,1, 11.9,1,1, 4.167, 10503.362, 391.801, 52807.584 24/04/11,21:33:22,16,06,1, 11.9,1,1, 4.167, 10503.381, 391.821, 52807.515 24/04/11,21:33:22,17,06,1, 11.9,1,1, 4.167, 10503.406, 391.806, 52807.506 24/04/11,21:33:22,18,06,1, 11.9,1,1, 4.167, 10503.405, 391.811, 52807.524 24/04/11,21:33:22,19,06,1, 11.9,1,1, 4.167, 10503.396, 391.824, 52807.542 24/04/11,21:33:23,00,06,1, 11.9,1,1, 4.165, 10503.395, 391.824, 52807.542 24/04/11,21:33:23,01,06,1, 11.9,1,1, 4.165, 10503.400, 391.796, 52807.517 24/04/11,21:33:23,02,06,1, 11.9,1,1, 4.165, 10503.381, 391.783, 52807.548 24/04/11,21:33:23,03,06,1, 11.9,1,1, 4.165, 10503.385, 391.769, 52807.502 24/04/11,21:33:23,04,06,1, 11.9,1,1, 4.165, 10503.391, 391.791, 52807.513 24/04/11,21:33:23,05,06,1, 11.9,1,1, 4.165, 10503.391, 391.803, 52807.526 24/04/11,21:33:23,06,06,1, 11.9,1,1, 4.165, 10503.392, 391.810, 52807.510 24/04/11,21:33:23,07,06,1, 11.9,1,1, 4.165, 10503.409, 391.800, 52807.481 24/04/11,21:33:23,08,06,1, 11.9,1,1, 4.165, 10503.397, 391.783, 52807.474 24/04/11,21:33:23,09,06,1, 11.9,1,1, 4.165, 10503.402, 391.800, 52807.523 24/04/11,21:33:23,10,06,1, 11.9,1,1, 4.165, 10503.393, 391.789, 52807.511 24/04/11,21:33:23,11,06,1, 11.9,1,1, 4.165, 10503.380, 391.789, 52807.496 24/04/11,21:33:23,12,06,1, 11.9,1,1, 4.165, 10503.408, 391.785, 52807.468 24/04/11,21:33:23,13,06,1, 11.9,1,1, 4.165, 10503.408, 391.777, 52807.471 24/04/11,21:33:23,14,06,1, 11.9,1,1, 4.165, 10503.396, 391.799, 52807.548 24/04/11,21:33:23,15,06,1, 11.9,1,1, 4.165, 10503.392, 391.793, 52807.494 24/04/11,21:33:23,16,06,1, 11.9,1,1, 4.165, 10503.402, 391.779, 52807.456 24/04/11,21:33:23,17,06,1, 11.9,1,1, 4.165, 10503.401, 391.793, 52807.552 24/04/11,21:33:23,18,06,1, 11.9,1,1, 4.165, 10503.378, 391.763, 52807.456 24/04/11,21:33:23,19,06,1, 11.9,1,1, 4.165, 10503.401, 391.768, 52807.548 24/04/11,21:33:24,00,05,1, 11.9,1,1, 4.167, 10503.395, 391.768, 52807.548 24/04/11,21:33:24,01,05,1, 11.9,1,1, 4.167, 10503.404, 391.779, 52807.494 24/04/11,21:33:24,02,05,1, 11.9,1,1, 4.167, 10503.391, 391.792, 52807.504 24/04/11,21:33:24,03,05,1, 11.9,1,1, 4.167, 10503.410, 391.781, 52807.509 24/04/11,21:33:24,04,05,1, 11.9,1,1, 4.167, 10503.395, 391.777, 52807.486 24/04/11,21:33:24,05,05,1, 11.9,1,1, 4.167, 10503.390, 391.760, 52807.526 24/04/11,21:33:24,06,05,1, 11.9,1,1, 4.167, 10503.372, 391.774, 52807.462 24/04/11,21:33:24,07,05,1, 11.9,1,1, 4.167, 10503.365, 391.777, 52807.517 24/04/11,21:33:24,08,05,1, 11.9,1,1, 4.167, 10503.401, 391.771, 52807.476 24/04/11,21:33:24,09,05,1, 11.9,1,1, 4.167, 10503.407, 391.787, 52807.439 24/04/11,21:33:24,10,05,1, 11.9,1,1, 4.167, 10503.380, 391.762, 52807.504 24/04/11,21:33:24,11,05,1, 11.9,1,1, 4.167, 10503.371, 391.767, 52807.572 24/04/11,21:33:24,12,05,1, 11.9,1,1, 4.167, 10503.365, 391.762, 52807.561 24/04/11,21:33:24,13,05,1, 11.9,1,1, 4.167, 10503.393, 391.743, 52807.534 24/04/11,21:33:24,14,05,1, 11.9,1,1, 4.167, 10503.400, 391.771, 52807.506 24/04/11,21:33:24,15,05,1, 11.9,1,1, 4.167, 10503.387, 391.743, 52807.523 24/04/11,21:33:24,16,05,1, 11.9,1,1, 4.167, 10503.383, 391.765, 52807.512 24/04/11,21:33:24,17,05,1, 11.9,1,1, 4.167, 10503.413, 391.775, 52807.479 24/04/11,21:33:24,18,05,1, 11.9,1,1, 4.167, 10503.395, 391.768, 52807.441 24/04/11,21:33:24,19,05,1, 11.9,1,1, 4.167, 10503.407, 391.768, 52807.420 24/04/11,21:33:25,00,05,1, 11.9,1,1, 4.166, 10503.403, 391.768, 52807.420 24/04/11,21:33:25,01,05,1, 11.9,1,1, 4.166, 10503.390, 391.772, 52807.433 24/04/11,21:33:25,02,05,1, 11.9,1,1, 4.166, 10503.401, 391.771, 52807.450 24/04/11,21:33:25,03,05,1, 11.9,1,1, 4.166, 10503.402, 391.738, 52807.445 24/04/11,21:33:25,04,05,1, 11.9,1,1, 4.166, 10503.407, 391.761, 52807.480 24/04/11,21:33:25,05,05,1, 11.9,1,1, 4.166, 10503.396, 391.753, 52807.496 24/04/11,21:33:25,06,05,1, 11.9,1,1, 4.166, 10503.374, 391.759, 52807.437 24/04/11,21:33:25,07,05,1, 11.9,1,1, 4.166, 10503.386, 391.746, 52807.448 24/04/11,21:33:25,08,05,1, 11.9,1,1, 4.166, 10503.373, 391.734, 52807.475 24/04/11,21:33:25,09,05,1, 11.9,1,1, 4.166, 10503.397, 391.761, 52807.483 24/04/11,21:33:25,10,05,1, 11.9,1,1, 4.166, 10503.382, 391.757, 52807.439 24/04/11,21:33:25,11,05,1, 11.9,1,1, 4.166, 10503.418, 391.740, 52807.456 24/04/11,21:33:25,12,05,1, 11.9,1,1, 4.166, 10503.392, 391.744, 52807.398 24/04/11,21:33:25,13,05,1, 11.9,1,1, 4.166, 10503.383, 391.760, 52807.396 24/04/11,21:33:25,14,05,1, 11.9,1,1, 4.166, 10503.380, 391.743, 52807.396 24/04/11,21:33:25,15,05,1, 11.9,1,1, 4.166, 10503.355, 391.737, 52807.481 24/04/11,21:33:25,16,05,1, 11.9,1,1, 4.166, 10503.389, 391.763, 52807.484 24/04/11,21:33:25,17,05,1, 11.9,1,1, 4.166, 10503.389, 391.749, 52807.415 24/04/11,21:33:25,18,05,1, 11.9,1,1, 4.166, 10503.378, 391.745, 52807.410 24/04/11,21:33:25,19,05,1, 11.9,1,1, 4.166, 10503.394, 391.732, 52807.446 24/04/11,21:33:26,00,05,1, 11.9,1,1, 4.166, 10503.386, 391.732, 52807.446 24/04/11,21:33:26,01,05,1, 11.9,1,1, 4.166, 10503.375, 391.731, 52807.609 24/04/11,21:33:26,02,05,1, 11.9,1,1, 4.166, 10503.390, 391.725, 52807.439 24/04/11,21:33:26,03,05,1, 11.9,1,1, 4.166, 10503.380, 391.738, 52807.402 24/04/11,21:33:26,04,05,1, 11.9,1,1, 4.166, 10503.375, 391.714, 52807.397 24/04/11,21:33:26,05,05,1, 11.9,1,1, 4.166, 10503.383, 391.727, 52807.400 24/04/11,21:33:26,06,05,1, 11.9,1,1, 4.166, 10503.385, 391.712, 52807.408 24/04/11,21:33:26,07,05,1, 11.9,1,1, 4.166, 10503.386, 391.713, 52807.444 24/04/11,21:33:26,08,05,1, 11.9,1,1, 4.166, 10503.399, 391.743, 52807.422 24/04/11,21:33:26,09,05,1, 11.9,1,1, 4.166, 10503.388, 391.699, 52807.449 24/04/11,21:33:26,10,05,1, 11.9,1,1, 4.166, 10503.387, 391.712, 52807.401 24/04/11,21:33:26,11,05,1, 11.9,1,1, 4.166, 10503.397, 391.715, 52807.432 24/04/11,21:33:26,12,05,1, 11.9,1,1, 4.166, 10503.383, 391.725, 52807.396 24/04/11,21:33:26,13,05,1, 11.9,1,1, 4.166, 10503.390, 391.714, 52807.344 24/04/11,21:33:26,14,05,1, 11.9,1,1, 4.166, 10503.413, 391.722, 52807.442 24/04/11,21:33:26,15,05,1, 11.9,1,1, 4.166, 10503.403, 391.716, 52807.474 24/04/11,21:33:26,16,05,1, 11.9,1,1, 4.166, 10503.395, 391.703, 52807.382 24/04/11,21:33:26,17,05,1, 11.9,1,1, 4.166, 10503.400, 391.731, 52807.453 24/04/11,21:33:26,18,05,1, 11.9,1,1, 4.166, 10503.373, 391.726, 52807.422 24/04/11,21:33:26,19,05,1, 11.9,1,1, 4.166, 10503.385, 391.735, 52807.488 24/04/11,21:33:27,00,05,1, 11.9,1,1, 4.166, 10503.378, 391.735, 52807.488 24/04/11,21:33:27,01,05,1, 11.9,1,1, 4.166, 10503.385, 391.720, 52807.534 24/04/11,21:33:27,02,05,1, 11.9,1,1, 4.166, 10503.384, 391.723, 52807.443 24/04/11,21:33:27,03,05,1, 11.9,1,1, 4.166, 10503.374, 391.704, 52807.397 24/04/11,21:33:27,04,05,1, 11.9,1,1, 4.166, 10503.399, 391.705, 52807.366 24/04/11,21:33:27,05,05,1, 11.9,1,1, 4.166, 10503.394, 391.695, 52807.466 24/04/11,21:33:27,06,05,1, 11.9,1,1, 4.166, 10503.388, 391.731, 52807.458 24/04/11,21:33:27,07,05,1, 11.9,1,1, 4.166, 10503.377, 391.710, 52807.451 24/04/11,21:33:27,08,05,1, 11.9,1,1, 4.166, 10503.398, 391.714, 52807.421 24/04/11,21:33:27,09,05,1, 11.9,1,1, 4.166, 10503.374, 391.701, 52807.408 24/04/11,21:33:27,10,05,1, 11.9,1,1, 4.166, 10503.367, 391.721, 52807.440 24/04/11,21:33:27,11,05,1, 11.9,1,1, 4.166, 10503.340, 391.708, 52807.368 24/04/11,21:33:27,12,05,1, 11.9,1,1, 4.166, 10503.381, 391.705, 52807.382 24/04/11,21:33:27,13,05,1, 11.9,1,1, 4.166, 10503.384, 391.691, 52807.292 24/04/11,21:33:27,14,05,1, 11.9,1,1, 4.166, 10503.361, 391.721, 52807.417 24/04/11,21:33:27,15,05,1, 11.9,1,1, 4.166, 10503.358, 391.709, 52807.441 24/04/11,21:33:27,16,05,1, 11.9,1,1, 4.166, 10503.362, 391.682, 52807.367 24/04/11,21:33:27,17,05,1, 11.9,1,1, 4.166, 10503.362, 391.717, 52807.382 24/04/11,21:33:27,18,05,1, 11.9,1,1, 4.166, 10503.388, 391.701, 52807.376 24/04/11,21:33:27,19,05,1, 11.9,1,1, 4.166, 10503.383, 391.711, 52807.355 24/04/11,21:33:28,00,05,1, 11.9,1,1, 4.168, 10503.378, 391.711, 52807.355 24/04/11,21:33:28,01,05,1, 11.9,1,1, 4.168, 10503.374, 391.712, 52807.379 24/04/11,21:33:28,02,05,1, 11.9,1,1, 4.168, 10503.374, 391.688, 52807.378 24/04/11,21:33:28,03,05,1, 11.9,1,1, 4.168, 10503.352, 391.706, 52807.382 24/04/11,21:33:28,04,05,1, 11.9,1,1, 4.168, 10503.384, 391.717, 52807.382 24/04/11,21:33:28,05,05,1, 11.9,1,1, 4.168, 10503.361, 391.686, 52807.412 24/04/11,21:33:28,06,05,1, 11.9,1,1, 4.168, 10503.355, 391.679, 52807.437 24/04/11,21:33:28,07,05,1, 11.9,1,1, 4.168, 10503.357, 391.702, 52807.415 24/04/11,21:33:28,08,05,1, 11.9,1,1, 4.168, 10503.376, 391.711, 52807.392 24/04/11,21:33:28,09,05,1, 11.9,1,1, 4.168, 10503.391, 391.694, 52807.463 24/04/11,21:33:28,10,05,1, 11.9,1,1, 4.168, 10503.373, 391.692, 52807.404 24/04/11,21:33:28,11,05,1, 11.9,1,1, 4.168, 10503.371, 391.697, 52807.352 24/04/11,21:33:28,12,05,1, 11.9,1,1, 4.168, 10503.367, 391.672, 52807.351 24/04/11,21:33:28,13,05,1, 11.9,1,1, 4.168, 10503.359, 391.703, 52807.366 24/04/11,21:33:28,14,05,1, 11.9,1,1, 4.168, 10503.357, 391.708, 52807.464 24/04/11,21:33:28,15,05,1, 11.9,1,1, 4.168, 10503.347, 391.676, 52807.375 24/04/11,21:33:28,16,05,1, 11.9,1,1, 4.168, 10503.367, 391.682, 52807.493 24/04/11,21:33:28,17,05,1, 11.9,1,1, 4.168, 10503.339, 391.681, 52807.411 24/04/11,21:33:28,18,05,1, 11.9,1,1, 4.168, 10503.393, 391.688, 52807.345 24/04/11,21:33:28,19,05,1, 11.9,1,1, 4.168, 10503.357, 391.665, 52807.323 24/04/11,21:33:29,00,06,1, 11.9,1,1, 4.165, 10503.353, 391.665, 52807.323 24/04/11,21:33:29,01,06,1, 11.9,1,1, 4.165, 10503.365, 391.659, 52807.365 24/04/11,21:33:29,02,06,1, 11.9,1,1, 4.165, 10503.354, 391.658, 52807.343 24/04/11,21:33:29,03,06,1, 11.9,1,1, 4.165, 10503.378, 391.659, 52807.339 24/04/11,21:33:29,04,06,1, 11.9,1,1, 4.165, 10503.380, 391.666, 52807.368 24/04/11,21:33:29,05,06,1, 11.9,1,1, 4.165, 10503.366, 391.664, 52807.366 24/04/11,21:33:29,06,06,1, 11.9,1,1, 4.165, 10503.377, 391.683, 52807.316 24/04/11,21:33:29,07,06,1, 11.9,1,1, 4.165, 10503.367, 391.672, 52807.326 24/04/11,21:33:29,08,06,1, 11.9,1,1, 4.165, 10503.351, 391.675, 52807.371 24/04/11,21:33:29,09,06,1, 11.9,1,1, 4.165, 10503.350, 391.686, 52807.381 24/04/11,21:33:29,10,06,1, 11.9,1,1, 4.165, 10503.370, 391.663, 52807.377 24/04/11,21:33:29,11,06,1, 11.9,1,1, 4.165, 10503.367, 391.670, 52807.418 24/04/11,21:33:29,12,06,1, 11.9,1,1, 4.165, 10503.373, 391.679, 52807.457 24/04/11,21:33:29,13,06,1, 11.9,1,1, 4.165, 10503.353, 391.676, 52807.404 24/04/11,21:33:29,14,06,1, 11.9,1,1, 4.165, 10503.336, 391.679, 52807.463 24/04/11,21:33:29,15,06,1, 11.9,1,1, 4.165, 10503.352, 391.664, 52807.381 24/04/11,21:33:29,16,06,1, 11.9,1,1, 4.165, 10503.366, 391.684, 52807.356 24/04/11,21:33:29,17,06,1, 11.9,1,1, 4.165, 10503.362, 391.671, 52807.356 24/04/11,21:33:29,18,06,1, 11.9,1,1, 4.165, 10503.344, 391.677, 52807.416 24/04/11,21:33:29,19,06,1, 11.9,1,1, 4.165, 10503.359, 391.665, 52807.394 24/04/11,21:33:30,00,07,1, 11.9,1,1, 4.163, 10503.353, 391.665, 52807.394 24/04/11,21:33:30,01,07,1, 11.9,1,1, 4.163, 10503.353, 391.640, 52807.387 24/04/11,21:33:30,02,07,1, 11.9,1,1, 4.163, 10503.344, 391.647, 52807.392 24/04/11,21:33:30,03,07,1, 11.9,1,1, 4.163, 10503.356, 391.651, 52807.380 24/04/11,21:33:30,04,07,1, 11.9,1,1, 4.163, 10503.358, 391.658, 52807.334 24/04/11,21:33:30,05,07,1, 11.9,1,1, 4.163, 10503.352, 391.662, 52807.398 24/04/11,21:33:30,06,07,1, 11.9,1,1, 4.163, 10503.360, 391.628, 52807.414 24/04/11,21:33:30,07,07,1, 11.9,1,1, 4.163, 10503.345, 391.639, 52807.391 24/04/11,21:33:30,08,07,1, 11.9,1,1, 4.163, 10503.347, 391.612, 52807.349 24/04/11,21:33:30,09,07,1, 11.9,1,1, 4.163, 10503.335, 391.623, 52807.389 24/04/11,21:33:30,10,07,1, 11.9,1,1, 4.163, 10503.334, 391.641, 52807.344 24/04/11,21:33:30,11,07,1, 11.9,1,1, 4.163, 10503.347, 391.615, 52807.325 24/04/11,21:33:30,12,07,1, 11.9,1,1, 4.163, 10503.351, 391.634, 52807.370 24/04/11,21:33:30,13,07,1, 11.9,1,1, 4.163, 10503.349, 391.607, 52807.303 24/04/11,21:33:30,14,07,1, 11.9,1,1, 4.163, 10503.369, 391.617, 52807.339 24/04/11,21:33:30,15,07,1, 11.9,1,1, 4.163, 10503.373, 391.630, 52807.410 24/04/11,21:33:30,16,07,1, 11.9,1,1, 4.163, 10503.345, 391.627, 52807.372 24/04/11,21:33:30,17,07,1, 11.9,1,1, 4.163, 10503.332, 391.592, 52807.306 24/04/11,21:33:30,18,07,1, 11.9,1,1, 4.163, 10503.375, 391.631, 52807.331 24/04/11,21:33:30,19,07,1, 11.9,1,1, 4.163, 10503.368, 391.639, 52807.285 24/04/11,21:33:31,00,09,1, 11.9,1,1, 4.166, 10503.361, 391.639, 52807.285 24/04/11,21:33:31,01,09,1, 11.9,1,1, 4.166, 10503.350, 391.604, 52807.286 24/04/11,21:33:31,02,09,1, 11.9,1,1, 4.166, 10503.361, 391.613, 52807.359 24/04/11,21:33:31,03,09,1, 11.9,1,1, 4.166, 10503.375, 391.630, 52807.329 24/04/11,21:33:31,04,09,1, 11.9,1,1, 4.166, 10503.352, 391.627, 52807.336 24/04/11,21:33:31,05,09,1, 11.9,1,1, 4.166, 10503.348, 391.639, 52807.362 24/04/11,21:33:31,06,09,1, 11.9,1,1, 4.166, 10503.368, 391.637, 52807.321 24/04/11,21:33:31,07,09,1, 11.9,1,1, 4.166, 10503.360, 391.618, 52807.332 24/04/11,21:33:31,08,09,1, 11.9,1,1, 4.166, 10503.321, 391.630, 52807.407 24/04/11,21:33:31,09,09,1, 11.9,1,1, 4.166, 10503.343, 391.620, 52807.345 24/04/11,21:33:31,10,09,1, 11.9,1,1, 4.166, 10503.353, 391.620, 52807.302 24/04/11,21:33:31,11,09,1, 11.9,1,1, 4.166, 10503.346, 391.612, 52807.299 24/04/11,21:33:31,12,09,1, 11.9,1,1, 4.166, 10503.358, 391.605, 52807.285 24/04/11,21:33:31,13,09,1, 11.9,1,1, 4.166, 10503.347, 391.598, 52807.322 24/04/11,21:33:31,14,09,1, 11.9,1,1, 4.166, 10503.334, 391.625, 52807.271 24/04/11,21:33:31,15,09,1, 11.9,1,1, 4.166, 10503.342, 391.631, 52807.340 24/04/11,21:33:31,16,09,1, 11.9,1,1, 4.166, 10503.321, 391.608, 52807.290 24/04/11,21:33:31,17,09,1, 11.9,1,1, 4.166, 10503.347, 391.620, 52807.332 24/04/11,21:33:31,18,09,1, 11.9,1,1, 4.166, 10503.339, 391.606, 52807.362 24/04/11,21:33:31,19,09,1, 11.9,1,1, 4.166, 10503.331, 391.621, 52807.325 24/04/11,21:33:32,00,08,1, 11.8,1,1, 4.166, 10503.328, 391.621, 52807.325 24/04/11,21:33:32,01,08,1, 11.8,1,1, 4.166, 10503.338, 391.633, 52807.306 24/04/11,21:33:32,02,08,1, 11.8,1,1, 4.166, 10503.319, 391.614, 52807.250 24/04/11,21:33:32,03,08,1, 11.8,1,1, 4.166, 10503.346, 391.621, 52807.394 24/04/11,21:33:32,04,08,1, 11.8,1,1, 4.166, 10503.375, 391.607, 52807.284 24/04/11,21:33:32,05,08,1, 11.8,1,1, 4.166, 10503.356, 391.622, 52807.348 24/04/11,21:33:32,06,08,1, 11.8,1,1, 4.166, 10503.341, 391.620, 52807.359 24/04/11,21:33:32,07,08,1, 11.8,1,1, 4.166, 10503.351, 391.609, 52807.332 24/04/11,21:33:32,08,08,1, 11.8,1,1, 4.166, 10503.355, 391.626, 52807.360 24/04/11,21:33:32,09,08,1, 11.8,1,1, 4.166, 10503.359, 391.600, 52807.348 24/04/11,21:33:32,10,08,1, 11.8,1,1, 4.166, 10503.348, 391.611, 52807.258 24/04/11,21:33:32,11,08,1, 11.8,1,1, 4.166, 10503.354, 391.596, 52807.337 24/04/11,21:33:32,12,08,1, 11.8,1,1, 4.166, 10503.352, 391.621, 52807.320 24/04/11,21:33:32,13,08,1, 11.8,1,1, 4.166, 10503.351, 391.606, 52807.317 24/04/11,21:33:32,14,08,1, 11.8,1,1, 4.166, 10503.326, 391.613, 52807.259 24/04/11,21:33:32,15,08,1, 11.8,1,1, 4.166, 10503.350, 391.599, 52807.278 24/04/11,21:33:32,16,08,1, 11.8,1,1, 4.166, 10503.334, 391.617, 52807.303 24/04/11,21:33:32,17,08,1, 11.8,1,1, 4.166, 10503.320, 391.599, 52807.324 24/04/11,21:33:32,18,08,1, 11.8,1,1, 4.166, 10503.340, 391.608, 52807.306 24/04/11,21:33:32,19,08,1, 11.8,1,1, 4.166, 10503.346, 391.583, 52807.294 24/04/11,21:33:33,00,07,1, 11.9,1,1, 4.167, 10503.345, 391.583, 52807.294 24/04/11,21:33:33,01,07,1, 11.9,1,1, 4.167, 10503.361, 391.577, 52807.306 24/04/11,21:33:33,02,07,1, 11.9,1,1, 4.167, 10503.341, 391.609, 52807.366 24/04/11,21:33:33,03,07,1, 11.9,1,1, 4.167, 10503.352, 391.596, 52807.311 24/04/11,21:33:33,04,07,1, 11.9,1,1, 4.167, 10503.366, 391.595, 52807.358 24/04/11,21:33:33,05,07,1, 11.9,1,1, 4.167, 10503.333, 391.574, 52807.272 24/04/11,21:33:33,06,07,1, 11.9,1,1, 4.167, 10503.335, 391.596, 52807.383 24/04/11,21:33:33,07,07,1, 11.9,1,1, 4.167, 10503.330, 391.582, 52807.241 24/04/11,21:33:33,08,07,1, 11.9,1,1, 4.167, 10503.326, 391.588, 52807.270 24/04/11,21:33:33,09,07,1, 11.9,1,1, 4.167, 10503.330, 391.570, 52807.303 24/04/11,21:33:33,10,07,1, 11.9,1,1, 4.167, 10503.346, 391.595, 52807.391 24/04/11,21:33:33,11,07,1, 11.9,1,1, 4.167, 10503.348, 391.578, 52807.298 24/04/11,21:33:33,12,07,1, 11.9,1,1, 4.167, 10503.349, 391.575, 52807.305 24/04/11,21:33:33,13,07,1, 11.9,1,1, 4.167, 10503.329, 391.579, 52807.349 24/04/11,21:33:33,14,07,1, 11.9,1,1, 4.167, 10503.357, 391.583, 52807.339 24/04/11,21:33:33,15,07,1, 11.9,1,1, 4.167, 10503.334, 391.568, 52807.313 24/04/11,21:33:33,16,07,1, 11.9,1,1, 4.167, 10503.390, 391.588, 52807.446 24/04/11,21:33:33,17,07,1, 11.9,1,1, 4.167, 10503.308, 391.593, 52807.297 24/04/11,21:33:33,18,07,1, 11.9,1,1, 4.167, 10503.304, 391.601, 52807.360 24/04/11,21:33:33,19,07,1, 11.9,1,1, 4.167, 10503.318, 391.589, 52807.321 24/04/11,21:33:34,00,06,1, 11.9,1,1, 4.165, 10503.311, 391.589, 52807.321 24/04/11,21:33:34,01,06,1, 11.9,1,1, 4.165, 10503.340, 391.562, 52807.293 24/04/11,21:33:34,02,06,1, 11.9,1,1, 4.165, 10503.332, 391.559, 52807.341 24/04/11,21:33:34,03,06,1, 11.9,1,1, 4.165, 10503.362, 391.550, 52807.291 24/04/11,21:33:34,04,06,1, 11.9,1,1, 4.165, 10503.354, 391.571, 52807.239 24/04/11,21:33:34,05,06,1, 11.9,1,1, 4.165, 10503.354, 391.559, 52807.246 24/04/11,21:33:34,06,06,1, 11.9,1,1, 4.165, 10503.337, 391.588, 52807.290 24/04/11,21:33:34,07,06,1, 11.9,1,1, 4.165, 10503.371, 391.587, 52807.362 24/04/11,21:33:34,08,06,1, 11.9,1,1, 4.165, 10503.339, 391.573, 52807.273 24/04/11,21:33:34,09,06,1, 11.9,1,1, 4.165, 10503.353, 391.566, 52807.233 24/04/11,21:33:34,10,06,1, 11.9,1,1, 4.165, 10503.320, 391.572, 52807.317 24/04/11,21:33:34,11,06,1, 11.9,1,1, 4.165, 10503.344, 391.566, 52807.244 24/04/11,21:33:34,12,06,1, 11.9,1,1, 4.165, 10503.368, 391.553, 52807.215 24/04/11,21:33:34,13,06,1, 11.9,1,1, 4.165, 10503.354, 391.561, 52807.248 24/04/11,21:33:34,14,06,1, 11.9,1,1, 4.165, 10503.342, 391.542, 52807.289 24/04/11,21:33:34,15,06,1, 11.9,1,1, 4.165, 10503.341, 391.568, 52807.304 24/04/11,21:33:34,16,06,1, 11.9,1,1, 4.165, 10503.329, 391.557, 52807.324 24/04/11,21:33:34,17,06,1, 11.9,1,1, 4.165, 10503.342, 391.562, 52807.266 24/04/11,21:33:34,18,06,1, 11.9,1,1, 4.165, 10503.306, 391.559, 52807.270 24/04/11,21:33:34,19,06,1, 11.9,1,1, 4.165, 10503.325, 391.561, 52807.199 24/04/11,21:33:35,00,08,1, 11.9,1,1, 4.164, 10503.320, 391.561, 52807.199 24/04/11,21:33:35,01,08,1, 11.9,1,1, 4.164, 10503.318, 391.544, 52807.101 24/04/11,21:33:35,02,08,1, 11.9,1,1, 4.164, 10503.365, 391.552, 52807.218 24/04/11,21:33:35,03,08,1, 11.9,1,1, 4.164, 10503.356, 391.551, 52807.277 24/04/11,21:33:35,04,08,1, 11.9,1,1, 4.164, 10503.370, 391.570, 52807.297 24/04/11,21:33:35,05,08,1, 11.9,1,1, 4.164, 10503.332, 391.544, 52807.269 24/04/11,21:33:35,06,08,1, 11.9,1,1, 4.164, 10503.354, 391.549, 52807.215 24/04/11,21:33:35,07,08,1, 11.9,1,1, 4.164, 10503.333, 391.558, 52807.251 24/04/11,21:33:35,08,08,1, 11.9,1,1, 4.164, 10503.367, 391.521, 52807.325 24/04/11,21:33:35,09,08,1, 11.9,1,1, 4.164, 10503.336, 391.530, 52807.246 24/04/11,21:33:35,10,08,1, 11.9,1,1, 4.164, 10503.353, 391.534, 52807.282 24/04/11,21:33:35,11,08,1, 11.9,1,1, 4.164, 10503.334, 391.548, 52807.351 24/04/11,21:33:35,12,08,1, 11.9,1,1, 4.164, 10503.356, 391.560, 52807.256 24/04/11,21:33:35,13,08,1, 11.9,1,1, 4.164, 10503.354, 391.524, 52807.237 24/04/11,21:33:35,14,08,1, 11.9,1,1, 4.164, 10503.329, 391.544, 52807.279 24/04/11,21:33:35,15,08,1, 11.9,1,1, 4.164, 10503.343, 391.547, 52807.281 24/04/11,21:33:35,16,08,1, 11.9,1,1, 4.164, 10503.343, 391.552, 52807.305 24/04/11,21:33:35,17,08,1, 11.9,1,1, 4.164, 10503.346, 391.532, 52807.229 24/04/11,21:33:35,18,08,1, 11.9,1,1, 4.164, 10503.352, 391.533, 52807.193 24/04/11,21:33:35,19,08,1, 11.9,1,1, 4.164, 10503.335, 391.540, 52807.276 24/04/11,21:33:36,00,09,1, 12.0,1,1, 4.166, 10503.328, 391.540, 52807.276 24/04/11,21:33:36,01,09,1, 12.0,1,1, 4.166, 10503.344, 391.544, 52807.227 24/04/11,21:33:36,02,09,1, 12.0,1,1, 4.166, 10503.329, 391.547, 52807.258 24/04/11,21:33:36,03,09,1, 12.0,1,1, 4.166, 10503.332, 391.558, 52807.228 24/04/11,21:33:36,04,09,1, 12.0,1,1, 4.166, 10503.336, 391.532, 52807.285 24/04/11,21:33:36,05,09,1, 12.0,1,1, 4.166, 10503.377, 391.525, 52807.267 24/04/11,21:33:36,06,09,1, 12.0,1,1, 4.166, 10503.350, 391.547, 52807.215 24/04/11,21:33:36,07,09,1, 12.0,1,1, 4.166, 10503.345, 391.544, 52807.236 24/04/11,21:33:36,08,09,1, 12.0,1,1, 4.166, 10503.351, 391.530, 52807.215 24/04/11,21:33:36,09,09,1, 12.0,1,1, 4.166, 10503.362, 391.540, 52807.235 24/04/11,21:33:36,10,09,1, 12.0,1,1, 4.166, 10503.361, 391.527, 52807.172 24/04/11,21:33:36,11,09,1, 12.0,1,1, 4.166, 10503.368, 391.529, 52807.255 24/04/11,21:33:36,12,09,1, 12.0,1,1, 4.166, 10503.356, 391.535, 52807.230 24/04/11,21:33:36,13,09,1, 12.0,1,1, 4.166, 10503.343, 391.524, 52807.211 24/04/11,21:33:36,14,09,1, 12.0,1,1, 4.166, 10503.333, 391.528, 52807.226 24/04/11,21:33:36,15,09,1, 12.0,1,1, 4.166, 10503.329, 391.518, 52807.259 24/04/11,21:33:36,16,09,1, 12.0,1,1, 4.166, 10503.348, 391.514, 52807.266 24/04/11,21:33:36,17,09,1, 12.0,1,1, 4.166, 10503.322, 391.521, 52807.244 24/04/11,21:33:36,18,09,1, 12.0,1,1, 4.166, 10503.344, 391.518, 52807.193 24/04/11,21:33:36,19,09,1, 12.0,1,1, 4.166, 10503.349, 391.509, 52807.226 24/04/11,21:33:37,00,09,1, 11.8,1,1, 4.164, 10503.345, 391.509, 52807.226 24/04/11,21:33:37,01,09,1, 11.8,1,1, 4.164, 10503.340, 391.521, 52807.258 24/04/11,21:33:37,02,09,1, 11.8,1,1, 4.164, 10503.341, 391.511, 52807.252 24/04/11,21:33:37,03,09,1, 11.8,1,1, 4.164, 10503.355, 391.509, 52807.196 24/04/11,21:33:37,04,09,1, 11.8,1,1, 4.164, 10503.346, 391.501, 52807.177 24/04/11,21:33:37,05,09,1, 11.8,1,1, 4.164, 10503.327, 391.515, 52807.287 24/04/11,21:33:37,06,09,1, 11.8,1,1, 4.164, 10503.315, 391.493, 52807.265 24/04/11,21:33:37,07,09,1, 11.8,1,1, 4.164, 10503.334, 391.520, 52807.276 24/04/11,21:33:37,08,09,1, 11.8,1,1, 4.164, 10503.337, 391.525, 52807.204 24/04/11,21:33:37,09,09,1, 11.8,1,1, 4.164, 10503.349, 391.527, 52807.214 24/04/11,21:33:37,10,09,1, 11.8,1,1, 4.164, 10503.344, 391.532, 52807.269 24/04/11,21:33:37,11,09,1, 11.8,1,1, 4.164, 10503.337, 391.508, 52807.233 24/04/11,21:33:37,12,09,1, 11.8,1,1, 4.164, 10503.371, 391.514, 52807.221 24/04/11,21:33:37,13,09,1, 11.8,1,1, 4.164, 10503.334, 391.520, 52807.250 24/04/11,21:33:37,14,09,1, 11.8,1,1, 4.164, 10503.334, 391.522, 52807.270 24/04/11,21:33:37,15,09,1, 11.8,1,1, 4.164, 10503.358, 391.509, 52807.246 24/04/11,21:33:37,16,09,1, 11.8,1,1, 4.164, 10503.359, 391.495, 52807.268 24/04/11,21:33:37,17,09,1, 11.8,1,1, 4.164, 10503.336, 391.490, 52807.244 24/04/11,21:33:37,18,09,1, 11.8,1,1, 4.164, 10503.325, 391.494, 52807.272 24/04/11,21:33:37,19,09,1, 11.8,1,1, 4.164, 10503.329, 391.510, 52807.263 24/04/11,21:33:38,00,08,1, 11.8,1,1, 4.167, 10503.328, 391.510, 52807.263 24/04/11,21:33:38,01,08,1, 11.8,1,1, 4.167, 10503.335, 391.469, 52807.239 24/04/11,21:33:38,02,08,1, 11.8,1,1, 4.167, 10503.352, 391.479, 52807.274 24/04/11,21:33:38,03,08,1, 11.8,1,1, 4.167, 10503.357, 391.485, 52807.236 24/04/11,21:33:38,04,08,1, 11.8,1,1, 4.167, 10503.354, 391.494, 52807.218 24/04/11,21:33:38,05,08,1, 11.8,1,1, 4.167, 10503.323, 391.491, 52807.167 24/04/11,21:33:38,06,08,1, 11.8,1,1, 4.167, 10503.342, 391.497, 52807.206 24/04/11,21:33:38,07,08,1, 11.8,1,1, 4.167, 10503.344, 391.493, 52807.204 24/04/11,21:33:38,08,08,1, 11.8,1,1, 4.167, 10503.355, 391.467, 52807.150 24/04/11,21:33:38,09,08,1, 11.8,1,1, 4.167, 10503.328, 391.484, 52807.209 24/04/11,21:33:38,10,08,1, 11.8,1,1, 4.167, 10503.347, 391.498, 52807.235 24/04/11,21:33:38,11,08,1, 11.8,1,1, 4.167, 10503.345, 391.500, 52807.175 24/04/11,21:33:38,12,08,1, 11.8,1,1, 4.167, 10503.350, 391.481, 52807.239 24/04/11,21:33:38,13,08,1, 11.8,1,1, 4.167, 10503.304, 391.491, 52807.349 24/04/11,21:33:38,14,08,1, 11.8,1,1, 4.167, 10503.371, 391.480, 52807.182 24/04/11,21:33:38,15,08,1, 11.8,1,1, 4.167, 10503.329, 391.454, 52807.202 24/04/11,21:33:38,16,08,1, 11.8,1,1, 4.167, 10503.334, 391.464, 52807.191 24/04/11,21:33:38,17,08,1, 11.8,1,1, 4.167, 10503.337, 391.465, 52807.241 24/04/11,21:33:38,18,08,1, 11.8,1,1, 4.167, 10503.353, 391.453, 52807.261 24/04/11,21:33:38,19,08,1, 11.8,1,1, 4.167, 10503.338, 391.452, 52807.263 24/04/11,21:33:39,00,07,1, 11.8,1,1, 4.162, 10503.336, 391.452, 52807.263 24/04/11,21:33:39,01,07,1, 11.8,1,1, 4.162, 10503.328, 391.449, 52807.204 24/04/11,21:33:39,02,07,1, 11.8,1,1, 4.162, 10503.314, 391.459, 52807.186 24/04/11,21:33:39,03,07,1, 11.8,1,1, 4.162, 10503.348, 391.462, 52807.137 24/04/11,21:33:39,04,07,1, 11.8,1,1, 4.162, 10503.353, 391.483, 52807.289 24/04/11,21:33:39,05,07,1, 11.8,1,1, 4.162, 10503.327, 391.479, 52807.248 24/04/11,21:33:39,06,07,1, 11.8,1,1, 4.162, 10503.346, 391.487, 52807.207 24/04/11,21:33:39,07,07,1, 11.8,1,1, 4.162, 10503.345, 391.480, 52807.250 24/04/11,21:33:39,08,07,1, 11.8,1,1, 4.162, 10503.354, 391.480, 52807.304 24/04/11,21:33:39,09,07,1, 11.8,1,1, 4.162, 10503.365, 391.447, 52807.090 24/04/11,21:33:39,10,07,1, 11.8,1,1, 4.162, 10503.310, 391.497, 52807.231 24/04/11,21:33:39,11,07,1, 11.8,1,1, 4.162, 10503.330, 391.456, 52807.287 24/04/11,21:33:39,12,07,1, 11.8,1,1, 4.162, 10503.309, 391.469, 52807.288 24/04/11,21:33:39,13,07,1, 11.8,1,1, 4.162, 10503.363, 391.464, 52807.176 24/04/11,21:33:39,14,07,1, 11.8,1,1, 4.162, 10503.333, 391.461, 52807.137 24/04/11,21:33:39,15,07,1, 11.8,1,1, 4.162, 10503.335, 391.464, 52807.234 24/04/11,21:33:39,16,07,1, 11.8,1,1, 4.162, 10503.344, 391.472, 52807.262 24/04/11,21:33:39,17,07,1, 11.8,1,1, 4.162, 10503.331, 391.464, 52807.205 24/04/11,21:33:39,18,07,1, 11.8,1,1, 4.162, 10503.351, 391.452, 52807.126 24/04/11,21:33:39,19,07,1, 11.8,1,1, 4.162, 10503.337, 391.474, 52807.260 24/04/11,21:33:40,00,08,1, 11.9,1,1, 4.167, 10503.336, 391.474, 52807.260 24/04/11,21:33:40,01,08,1, 11.9,1,1, 4.167, 10503.337, 391.449, 52807.204 24/04/11,21:33:40,02,08,1, 11.9,1,1, 4.167, 10503.343, 391.476, 52807.138 24/04/11,21:33:40,03,08,1, 11.9,1,1, 4.167, 10503.347, 391.466, 52807.179 24/04/11,21:33:40,04,08,1, 11.9,1,1, 4.167, 10503.343, 391.468, 52807.217 24/04/11,21:33:40,05,08,1, 11.9,1,1, 4.167, 10503.335, 391.476, 52807.227 24/04/11,21:33:40,06,08,1, 11.9,1,1, 4.167, 10503.328, 391.482, 52807.211 24/04/11,21:33:40,07,08,1, 11.9,1,1, 4.167, 10503.342, 391.462, 52807.184 24/04/11,21:33:40,08,08,1, 11.9,1,1, 4.167, 10503.339, 391.480, 52807.159 24/04/11,21:33:40,09,08,1, 11.9,1,1, 4.167, 10503.350, 391.448, 52807.162 24/04/11,21:33:40,10,08,1, 11.9,1,1, 4.167, 10503.343, 391.481, 52807.226 24/04/11,21:33:40,11,08,1, 11.9,1,1, 4.167, 10503.333, 391.463, 52807.204 24/04/11,21:33:40,12,08,1, 11.9,1,1, 4.167, 10503.343, 391.460, 52807.244 24/04/11,21:33:40,13,08,1, 11.9,1,1, 4.167, 10503.315, 391.439, 52807.207 24/04/11,21:33:40,14,08,1, 11.9,1,1, 4.167, 10503.328, 391.472, 52807.137 24/04/11,21:33:40,15,08,1, 11.9,1,1, 4.167, 10503.327, 391.461, 52807.205 24/04/11,21:33:40,16,08,1, 11.9,1,1, 4.167, 10503.326, 391.448, 52807.192 24/04/11,21:33:40,17,08,1, 11.9,1,1, 4.167, 10503.323, 391.458, 52807.228 24/04/11,21:33:40,18,08,1, 11.9,1,1, 4.167, 10503.326, 391.461, 52807.178 24/04/11,21:33:40,19,08,1, 11.9,1,1, 4.167, 10503.329, 391.432, 52807.165 24/04/11,21:33:41,00,08,1, 11.9,1,1, 4.165, 10503.328, 391.432, 52807.165 24/04/11,21:33:41,01,08,1, 11.9,1,1, 4.165, 10503.339, 391.423, 52807.131 24/04/11,21:33:41,02,08,1, 11.9,1,1, 4.165, 10503.338, 391.446, 52807.147 24/04/11,21:33:41,03,08,1, 11.9,1,1, 4.165, 10503.318, 391.433, 52807.182 24/04/11,21:33:41,04,08,1, 11.9,1,1, 4.165, 10503.301, 391.443, 52807.206 24/04/11,21:33:41,05,08,1, 11.9,1,1, 4.165, 10503.297, 391.449, 52807.338 24/04/11,21:33:41,06,08,1, 11.9,1,1, 4.165, 10503.342, 391.431, 52807.222 24/04/11,21:33:41,07,08,1, 11.9,1,1, 4.165, 10503.333, 391.450, 52807.169 24/04/11,21:33:41,08,08,1, 11.9,1,1, 4.165, 10503.312, 391.458, 52807.205 24/04/11,21:33:41,09,08,1, 11.9,1,1, 4.165, 10503.304, 391.434, 52807.162 24/04/11,21:33:41,10,08,1, 11.9,1,1, 4.165, 10503.314, 391.431, 52807.164 24/04/11,21:33:41,11,08,1, 11.9,1,1, 4.165, 10503.298, 391.445, 52807.111 24/04/11,21:33:41,12,08,1, 11.9,1,1, 4.165, 10503.336, 391.424, 52807.171 24/04/11,21:33:41,13,08,1, 11.9,1,1, 4.165, 10503.316, 391.463, 52807.256 24/04/11,21:33:41,14,08,1, 11.9,1,1, 4.165, 10503.340, 391.447, 52807.169 24/04/11,21:33:41,15,08,1, 11.9,1,1, 4.165, 10503.339, 391.447, 52807.171 24/04/11,21:33:41,16,08,1, 11.9,1,1, 4.165, 10503.338, 391.440, 52807.140 24/04/11,21:33:41,17,08,1, 11.9,1,1, 4.165, 10503.305, 391.434, 52807.184 24/04/11,21:33:41,18,08,1, 11.9,1,1, 4.165, 10503.347, 391.440, 52807.176 24/04/11,21:33:41,19,08,1, 11.9,1,1, 4.165, 10503.348, 391.431, 52807.112 24/04/11,21:33:42,00,08,1, 11.9,1,1, 4.161, 10503.345, 391.431, 52807.112 24/04/11,21:33:42,01,08,1, 11.9,1,1, 4.161, 10503.332, 391.425, 52807.114 24/04/11,21:33:42,02,08,1, 11.9,1,1, 4.161, 10503.312, 391.433, 52807.235 24/04/11,21:33:42,03,08,1, 11.9,1,1, 4.161, 10503.334, 391.458, 52807.204 24/04/11,21:33:42,04,08,1, 11.9,1,1, 4.161, 10503.341, 391.442, 52807.185 24/04/11,21:33:42,05,08,1, 11.9,1,1, 4.161, 10503.322, 391.438, 52807.208 24/04/11,21:33:42,06,08,1, 11.9,1,1, 4.161, 10503.326, 391.445, 52807.207 24/04/11,21:33:42,07,08,1, 11.9,1,1, 4.161, 10503.340, 391.433, 52807.164 24/04/11,21:33:42,08,08,1, 11.9,1,1, 4.161, 10503.306, 391.449, 52807.177 24/04/11,21:33:42,09,08,1, 11.9,1,1, 4.161, 10503.305, 391.443, 52807.160 24/04/11,21:33:42,10,08,1, 11.9,1,1, 4.161, 10503.325, 391.456, 52807.074 24/04/11,21:33:42,11,08,1, 11.9,1,1, 4.161, 10503.336, 391.439, 52807.181 24/04/11,21:33:42,12,08,1, 11.9,1,1, 4.161, 10503.334, 391.438, 52807.182 24/04/11,21:33:42,13,08,1, 11.9,1,1, 4.161, 10503.354, 391.436, 52807.190 24/04/11,21:33:42,14,08,1, 11.9,1,1, 4.161, 10503.315, 391.433, 52807.205 24/04/11,21:33:42,15,08,1, 11.9,1,1, 4.161, 10503.306, 391.456, 52807.167 24/04/11,21:33:42,16,08,1, 11.9,1,1, 4.161, 10503.283, 391.433, 52807.208 24/04/11,21:33:42,17,08,1, 11.9,1,1, 4.161, 10503.324, 391.442, 52807.213 24/04/11,21:33:42,18,08,1, 11.9,1,1, 4.161, 10503.300, 391.448, 52807.189 24/04/11,21:33:42,19,08,1, 11.9,1,1, 4.161, 10503.305, 391.433, 52807.097 24/04/11,21:33:43,00,08,1, 11.9,1,1, 4.169, 10503.303, 391.433, 52807.097 24/04/11,21:33:43,01,08,1, 11.9,1,1, 4.169, 10503.311, 391.448, 52807.185 24/04/11,21:33:43,02,08,1, 11.9,1,1, 4.169, 10503.314, 391.434, 52807.133 24/04/11,21:33:43,03,08,1, 11.9,1,1, 4.169, 10503.332, 391.422, 52807.148 24/04/11,21:33:43,04,08,1, 11.9,1,1, 4.169, 10503.334, 391.430, 52807.107 24/04/11,21:33:43,05,08,1, 11.9,1,1, 4.169, 10503.299, 391.426, 52807.071 24/04/11,21:33:43,06,08,1, 11.9,1,1, 4.169, 10503.315, 391.429, 52807.169 24/04/11,21:33:43,07,08,1, 11.9,1,1, 4.169, 10503.320, 391.423, 52807.282 24/04/11,21:33:43,08,08,1, 11.9,1,1, 4.169, 10503.328, 391.421, 52807.107 24/04/11,21:33:43,09,08,1, 11.9,1,1, 4.169, 10503.330, 391.403, 52807.048 24/04/11,21:33:43,10,08,1, 11.9,1,1, 4.169, 10503.323, 391.399, 52807.151 24/04/11,21:33:43,11,08,1, 11.9,1,1, 4.169, 10503.315, 391.419, 52807.173 24/04/11,21:33:43,12,08,1, 11.9,1,1, 4.169, 10503.327, 391.408, 52807.157 24/04/11,21:33:43,13,08,1, 11.9,1,1, 4.169, 10503.333, 391.419, 52807.112 24/04/11,21:33:43,14,08,1, 11.9,1,1, 4.169, 10503.296, 391.444, 52807.162 24/04/11,21:33:43,15,08,1, 11.9,1,1, 4.169, 10503.315, 391.408, 52807.162 24/04/11,21:33:43,16,08,1, 11.9,1,1, 4.169, 10503.319, 391.404, 52807.179 24/04/11,21:33:43,17,08,1, 11.9,1,1, 4.169, 10503.305, 391.433, 52807.144 24/04/11,21:33:43,18,08,1, 11.9,1,1, 4.169, 10503.309, 391.414, 52807.136 24/04/11,21:33:43,19,08,1, 11.9,1,1, 4.169, 10503.324, 391.434, 52807.103 24/04/11,21:33:44,00,08,1, 11.9,1,1, 4.166, 10503.320, 391.434, 52807.103 24/04/11,21:33:44,01,08,1, 11.9,1,1, 4.166, 10503.322, 391.418, 52807.128 24/04/11,21:33:44,02,08,1, 11.9,1,1, 4.166, 10503.320, 391.406, 52807.180 24/04/11,21:33:44,03,08,1, 11.9,1,1, 4.166, 10503.313, 391.412, 52807.164 24/04/11,21:33:44,04,08,1, 11.9,1,1, 4.166, 10503.319, 391.410, 52807.155 24/04/11,21:33:44,05,08,1, 11.9,1,1, 4.166, 10503.305, 391.408, 52807.167 24/04/11,21:33:44,06,08,1, 11.9,1,1, 4.166, 10503.340, 391.404, 52806.964 24/04/11,21:33:44,07,08,1, 11.9,1,1, 4.166, 10503.310, 391.407, 52807.115 24/04/11,21:33:44,08,08,1, 11.9,1,1, 4.166, 10503.318, 391.417, 52807.125 24/04/11,21:33:44,09,08,1, 11.9,1,1, 4.166, 10503.343, 391.411, 52807.131 24/04/11,21:33:44,10,08,1, 11.9,1,1, 4.166, 10503.307, 391.419, 52807.156 24/04/11,21:33:44,11,08,1, 11.9,1,1, 4.166, 10503.351, 391.404, 52807.194 24/04/11,21:33:44,12,08,1, 11.9,1,1, 4.166, 10503.323, 391.422, 52807.102 24/04/11,21:33:44,13,08,1, 11.9,1,1, 4.166, 10503.326, 391.440, 52807.142 24/04/11,21:33:44,14,08,1, 11.9,1,1, 4.166, 10503.288, 391.426, 52807.159 24/04/11,21:33:44,15,08,1, 11.9,1,1, 4.166, 10503.313, 391.420, 52807.110 24/04/11,21:33:44,16,08,1, 11.9,1,1, 4.166, 10503.315, 391.412, 52807.128 24/04/11,21:33:44,17,08,1, 11.9,1,1, 4.166, 10503.319, 391.416, 52807.112 24/04/11,21:33:44,18,08,1, 11.9,1,1, 4.166, 10503.305, 391.422, 52807.135 24/04/11,21:33:44,19,08,1, 11.9,1,1, 4.166, 10503.304, 391.401, 52807.150 24/04/11,21:33:45,00,08,1, 11.9,1,1, 4.167, 10503.303, 391.401, 52807.150 24/04/11,21:33:45,01,08,1, 11.9,1,1, 4.167, 10503.335, 391.423, 52807.102 24/04/11,21:33:45,02,08,1, 11.9,1,1, 4.167, 10503.307, 391.414, 52807.103 24/04/11,21:33:45,03,08,1, 11.9,1,1, 4.167, 10503.305, 391.382, 52807.151 24/04/11,21:33:45,04,08,1, 11.9,1,1, 4.167, 10503.329, 391.401, 52807.128 24/04/11,21:33:45,05,08,1, 11.9,1,1, 4.167, 10503.300, 391.416, 52807.106 24/04/11,21:33:45,06,08,1, 11.9,1,1, 4.167, 10503.292, 391.377, 52807.074 24/04/11,21:33:45,07,08,1, 11.9,1,1, 4.167, 10503.288, 391.394, 52807.105 24/04/11,21:33:45,08,08,1, 11.9,1,1, 4.167, 10503.285, 391.396, 52807.073 24/04/11,21:33:45,09,08,1, 11.9,1,1, 4.167, 10503.298, 391.391, 52807.159 24/04/11,21:33:45,10,08,1, 11.9,1,1, 4.167, 10503.288, 391.405, 52807.081 24/04/11,21:33:45,11,08,1, 11.9,1,1, 4.167, 10503.301, 391.402, 52807.070 24/04/11,21:33:45,12,08,1, 11.9,1,1, 4.167, 10503.297, 391.377, 52807.034 24/04/11,21:33:45,13,08,1, 11.9,1,1, 4.167, 10503.311, 391.419, 52807.058 24/04/11,21:33:45,14,08,1, 11.9,1,1, 4.167, 10503.313, 391.409, 52807.144 24/04/11,21:33:45,15,08,1, 11.9,1,1, 4.167, 10503.308, 391.409, 52807.097 24/04/11,21:33:45,16,08,1, 11.9,1,1, 4.167, 10503.323, 391.408, 52807.067 24/04/11,21:33:45,17,08,1, 11.9,1,1, 4.167, 10503.314, 391.403, 52806.941 24/04/11,21:33:45,18,08,1, 11.9,1,1, 4.167, 10503.322, 391.399, 52807.179 24/04/11,21:33:45,19,08,1, 11.9,1,1, 4.167, 10503.321, 391.402, 52807.102 24/04/11,21:33:46,00,09,1, 11.9,1,1, 4.166, 10503.320, 391.402, 52807.102 24/04/11,21:33:46,01,09,1, 11.9,1,1, 4.166, 10503.309, 391.400, 52807.110 24/04/11,21:33:46,02,09,1, 11.9,1,1, 4.166, 10503.296, 391.386, 52807.098 24/04/11,21:33:46,03,09,1, 11.9,1,1, 4.166, 10503.299, 391.404, 52807.088 24/04/11,21:33:46,04,09,1, 11.9,1,1, 4.166, 10503.303, 391.395, 52807.137 24/04/11,21:33:46,05,09,1, 11.9,1,1, 4.166, 10503.285, 391.383, 52807.078 24/04/11,21:33:46,06,09,1, 11.9,1,1, 4.166, 10503.312, 391.391, 52807.074 24/04/11,21:33:46,07,09,1, 11.9,1,1, 4.166, 10503.281, 391.388, 52807.092 24/04/11,21:33:46,08,09,1, 11.9,1,1, 4.166, 10503.290, 391.390, 52807.065 24/04/11,21:33:46,09,09,1, 11.9,1,1, 4.166, 10503.302, 391.388, 52807.127 24/04/11,21:33:46,10,09,1, 11.9,1,1, 4.166, 10503.310, 391.387, 52807.033 24/04/11,21:33:46,11,09,1, 11.9,1,1, 4.166, 10503.314, 391.396, 52807.026 24/04/11,21:33:46,12,09,1, 11.9,1,1, 4.166, 10503.298, 391.380, 52807.082 24/04/11,21:33:46,13,09,1, 11.9,1,1, 4.166, 10503.293, 391.371, 52807.108 24/04/11,21:33:46,14,09,1, 11.9,1,1, 4.166, 10503.296, 391.391, 52807.029 24/04/11,21:33:46,15,09,1, 11.9,1,1, 4.166, 10503.311, 391.378, 52807.020 24/04/11,21:33:46,16,09,1, 11.9,1,1, 4.166, 10503.289, 391.415, 52807.051 24/04/11,21:33:46,17,09,1, 11.9,1,1, 4.166, 10503.290, 391.373, 52807.098 24/04/11,21:33:46,18,09,1, 11.9,1,1, 4.166, 10503.280, 391.398, 52807.114 24/04/11,21:33:46,19,09,1, 11.9,1,1, 4.166, 10503.307, 391.389, 52807.084 24/04/11,21:33:47,00,08,1, 11.9,1,1, 4.164, 10503.303, 391.389, 52807.084 24/04/11,21:33:47,01,08,1, 11.9,1,1, 4.164, 10503.286, 391.418, 52807.057 24/04/11,21:33:47,02,08,1, 11.9,1,1, 4.164, 10503.295, 391.415, 52807.102 24/04/11,21:33:47,03,08,1, 11.9,1,1, 4.164, 10503.278, 391.394, 52807.111 24/04/11,21:33:47,04,08,1, 11.9,1,1, 4.164, 10503.299, 391.400, 52807.115 24/04/11,21:33:47,05,08,1, 11.9,1,1, 4.164, 10503.273, 391.401, 52807.026 24/04/11,21:33:47,06,08,1, 11.9,1,1, 4.164, 10503.309, 391.393, 52807.059 24/04/11,21:33:47,07,08,1, 11.9,1,1, 4.164, 10503.295, 391.405, 52807.091 24/04/11,21:33:47,08,08,1, 11.9,1,1, 4.164, 10503.299, 391.373, 52807.118 24/04/11,21:33:47,09,08,1, 11.9,1,1, 4.164, 10503.288, 391.425, 52807.023 24/04/11,21:33:47,10,08,1, 11.9,1,1, 4.164, 10503.288, 391.393, 52807.087 24/04/11,21:33:47,11,08,1, 11.9,1,1, 4.164, 10503.284, 391.420, 52807.183 24/04/11,21:33:47,12,08,1, 11.9,1,1, 4.164, 10503.289, 391.402, 52807.062 24/04/11,21:33:47,13,08,1, 11.9,1,1, 4.164, 10503.296, 391.390, 52807.089 24/04/11,21:33:47,14,08,1, 11.9,1,1, 4.164, 10503.309, 391.394, 52807.102 24/04/11,21:33:47,15,08,1, 11.9,1,1, 4.164, 10503.311, 391.405, 52807.113 24/04/11,21:33:47,16,08,1, 11.9,1,1, 4.164, 10503.293, 391.399, 52807.099 24/04/11,21:33:47,17,08,1, 11.9,1,1, 4.164, 10503.295, 391.386, 52807.050 24/04/11,21:33:47,18,08,1, 11.9,1,1, 4.164, 10503.278, 391.383, 52807.143 24/04/11,21:33:47,19,08,1, 11.9,1,1, 4.164, 10503.313, 391.409, 52807.133 24/04/11,21:33:48,00,08,1, 11.9,1,1, 4.165, 10503.311, 391.409, 52807.133 24/04/11,21:33:48,01,08,1, 11.9,1,1, 4.165, 10503.292, 391.406, 52807.164 24/04/11,21:33:48,02,08,1, 11.9,1,1, 4.165, 10503.277, 391.362, 52807.078 24/04/11,21:33:48,03,08,1, 11.9,1,1, 4.165, 10503.300, 391.351, 52807.114 24/04/11,21:33:48,04,08,1, 11.9,1,1, 4.165, 10503.310, 391.371, 52807.080 24/04/11,21:33:48,05,08,1, 11.9,1,1, 4.165, 10503.286, 391.403, 52807.137 24/04/11,21:33:48,06,08,1, 11.9,1,1, 4.165, 10503.303, 391.387, 52807.144 24/04/11,21:33:48,07,08,1, 11.9,1,1, 4.165, 10503.293, 391.374, 52807.137 24/04/11,21:33:48,08,08,1, 11.9,1,1, 4.165, 10503.289, 391.376, 52807.148 24/04/11,21:33:48,09,08,1, 11.9,1,1, 4.165, 10503.291, 391.384, 52807.032 24/04/11,21:33:48,10,08,1, 11.9,1,1, 4.165, 10503.300, 391.383, 52807.087 24/04/11,21:33:48,11,08,1, 11.9,1,1, 4.165, 10503.278, 391.370, 52807.115 24/04/11,21:33:48,12,08,1, 11.9,1,1, 4.165, 10503.294, 391.369, 52807.082 24/04/11,21:33:48,13,08,1, 11.9,1,1, 4.165, 10503.266, 391.388, 52807.146 24/04/11,21:33:48,14,08,1, 11.9,1,1, 4.165, 10503.301, 391.385, 52807.072 24/04/11,21:33:48,15,08,1, 11.9,1,1, 4.165, 10503.287, 391.365, 52807.111 24/04/11,21:33:48,16,08,1, 11.9,1,1, 4.165, 10503.290, 391.368, 52807.078 24/04/11,21:33:48,17,08,1, 11.9,1,1, 4.165, 10503.313, 391.367, 52807.123 24/04/11,21:33:48,18,08,1, 11.9,1,1, 4.165, 10503.317, 391.341, 52807.128 24/04/11,21:33:48,19,08,1, 11.9,1,1, 4.165, 10503.310, 391.380, 52807.086 24/04/11,21:33:49,00,07,1, 11.9,1,1, 4.167, 10503.303, 391.380, 52807.086 24/04/11,21:33:49,01,07,1, 11.9,1,1, 4.167, 10503.278, 391.367, 52807.103 24/04/11,21:33:49,02,07,1, 11.9,1,1, 4.167, 10503.278, 391.391, 52807.153 24/04/11,21:33:49,03,07,1, 11.9,1,1, 4.167, 10503.294, 391.370, 52807.069 24/04/11,21:33:49,04,07,1, 11.9,1,1, 4.167, 10503.303, 391.372, 52807.117 24/04/11,21:33:49,05,07,1, 11.9,1,1, 4.167, 10503.287, 391.365, 52807.025 24/04/11,21:33:49,06,07,1, 11.9,1,1, 4.167, 10503.290, 391.384, 52807.148 24/04/11,21:33:49,07,07,1, 11.9,1,1, 4.167, 10503.300, 391.407, 52807.122 24/04/11,21:33:49,08,07,1, 11.9,1,1, 4.167, 10503.285, 391.362, 52807.094 24/04/11,21:33:49,09,07,1, 11.9,1,1, 4.167, 10503.271, 391.361, 52807.095 24/04/11,21:33:49,10,07,1, 11.9,1,1, 4.167, 10503.293, 391.370, 52807.047 24/04/11,21:33:49,11,07,1, 11.9,1,1, 4.167, 10503.291, 391.349, 52807.028 24/04/11,21:33:49,12,07,1, 11.9,1,1, 4.167, 10503.306, 391.361, 52807.067 24/04/11,21:33:49,13,07,1, 11.9,1,1, 4.167, 10503.311, 391.372, 52807.020 24/04/11,21:33:49,14,07,1, 11.9,1,1, 4.167, 10503.283, 391.357, 52807.021 24/04/11,21:33:49,15,07,1, 11.9,1,1, 4.167, 10503.284, 391.363, 52807.083 24/04/11,21:33:49,16,07,1, 11.9,1,1, 4.167, 10503.287, 391.374, 52807.098 24/04/11,21:33:49,17,07,1, 11.9,1,1, 4.167, 10503.289, 391.358, 52807.048 24/04/11,21:33:49,18,07,1, 11.9,1,1, 4.167, 10503.316, 391.360, 52807.074 24/04/11,21:33:49,19,07,1, 11.9,1,1, 4.167, 10503.302, 391.383, 52807.048 24/04/11,21:33:50,00,07,1, 11.8,1,1, 4.167, 10503.294, 391.383, 52807.048 24/04/11,21:33:50,01,07,1, 11.8,1,1, 4.167, 10503.289, 391.393, 52807.111 24/04/11,21:33:50,02,07,1, 11.8,1,1, 4.167, 10503.293, 391.387, 52807.124 24/04/11,21:33:50,03,07,1, 11.8,1,1, 4.167, 10503.287, 391.378, 52807.026 24/04/11,21:33:50,04,07,1, 11.8,1,1, 4.167, 10503.286, 391.376, 52807.034 24/04/11,21:33:50,05,07,1, 11.8,1,1, 4.167, 10503.290, 391.343, 52807.092 24/04/11,21:33:50,06,07,1, 11.8,1,1, 4.167, 10503.294, 391.379, 52807.085 24/04/11,21:33:50,07,07,1, 11.8,1,1, 4.167, 10503.271, 391.389, 52807.071 24/04/11,21:33:50,08,07,1, 11.8,1,1, 4.167, 10503.274, 391.391, 52807.102 24/04/11,21:33:50,09,07,1, 11.8,1,1, 4.167, 10503.275, 391.382, 52807.086 24/04/11,21:33:50,10,07,1, 11.8,1,1, 4.167, 10503.285, 391.386, 52807.122 24/04/11,21:33:50,11,07,1, 11.8,1,1, 4.167, 10503.311, 391.378, 52807.088 24/04/11,21:33:50,12,07,1, 11.8,1,1, 4.167, 10503.289, 391.371, 52807.064 24/04/11,21:33:50,13,07,1, 11.8,1,1, 4.167, 10503.308, 391.365, 52807.114 24/04/11,21:33:50,14,07,1, 11.8,1,1, 4.167, 10503.298, 391.367, 52807.092 24/04/11,21:33:50,15,07,1, 11.8,1,1, 4.167, 10503.283, 391.379, 52807.049 24/04/11,21:33:50,16,07,1, 11.8,1,1, 4.167, 10503.301, 391.360, 52807.089 24/04/11,21:33:50,17,07,1, 11.8,1,1, 4.167, 10503.273, 391.361, 52807.079 24/04/11,21:33:50,18,07,1, 11.8,1,1, 4.167, 10503.299, 391.367, 52807.122 24/04/11,21:33:50,19,07,1, 11.8,1,1, 4.167, 10503.269, 391.373, 52807.075 24/04/11,21:33:51,00,06,1, 11.9,1,1, 4.166, 10503.261, 391.373, 52807.075 24/04/11,21:33:51,01,06,1, 11.9,1,1, 4.166, 10503.265, 391.373, 52807.027 24/04/11,21:33:51,02,06,1, 11.9,1,1, 4.166, 10503.269, 391.370, 52807.095 24/04/11,21:33:51,03,06,1, 11.9,1,1, 4.166, 10503.283, 391.377, 52807.042 24/04/11,21:33:51,04,06,1, 11.9,1,1, 4.166, 10503.273, 391.375, 52807.070 24/04/11,21:33:51,05,06,1, 11.9,1,1, 4.166, 10503.299, 391.365, 52807.033 24/04/11,21:33:51,06,06,1, 11.9,1,1, 4.166, 10503.288, 391.347, 52807.080 24/04/11,21:33:51,07,06,1, 11.9,1,1, 4.166, 10503.285, 391.354, 52807.038 24/04/11,21:33:51,08,06,1, 11.9,1,1, 4.166, 10503.287, 391.362, 52807.076 24/04/11,21:33:51,09,06,1, 11.9,1,1, 4.166, 10503.278, 391.366, 52807.120 24/04/11,21:33:51,10,06,1, 11.9,1,1, 4.166, 10503.287, 391.359, 52807.082 24/04/11,21:33:51,11,06,1, 11.9,1,1, 4.166, 10503.270, 391.365, 52806.999 24/04/11,21:33:51,12,06,1, 11.9,1,1, 4.166, 10503.261, 391.368, 52807.093 24/04/11,21:33:51,13,06,1, 11.9,1,1, 4.166, 10503.297, 391.374, 52807.029 24/04/11,21:33:51,14,06,1, 11.9,1,1, 4.166, 10503.252, 391.351, 52807.064 24/04/11,21:33:51,15,06,1, 11.9,1,1, 4.166, 10503.268, 391.349, 52807.035 24/04/11,21:33:51,16,06,1, 11.9,1,1, 4.166, 10503.278, 391.343, 52807.026 24/04/11,21:33:51,17,06,1, 11.9,1,1, 4.166, 10503.292, 391.356, 52807.082 24/04/11,21:33:51,18,06,1, 11.9,1,1, 4.166, 10503.284, 391.365, 52807.013 24/04/11,21:33:51,19,06,1, 11.9,1,1, 4.166, 10503.294, 391.361, 52807.086 24/04/11,21:33:52,00,07,1, 11.9,1,1, 4.166, 10503.286, 391.361, 52807.086 24/04/11,21:33:52,01,07,1, 11.9,1,1, 4.166, 10503.279, 391.352, 52807.082 24/04/11,21:33:52,02,07,1, 11.9,1,1, 4.166, 10503.315, 391.363, 52807.058 24/04/11,21:33:52,03,07,1, 11.9,1,1, 4.166, 10503.296, 391.339, 52806.996 24/04/11,21:33:52,04,07,1, 11.9,1,1, 4.166, 10503.304, 391.363, 52807.014 24/04/11,21:33:52,05,07,1, 11.9,1,1, 4.166, 10503.264, 391.335, 52806.963 24/04/11,21:33:52,06,07,1, 11.9,1,1, 4.166, 10503.285, 391.359, 52807.117 24/04/11,21:33:52,07,07,1, 11.9,1,1, 4.166, 10503.282, 391.334, 52806.999 24/04/11,21:33:52,08,07,1, 11.9,1,1, 4.166, 10503.296, 391.373, 52806.983 24/04/11,21:33:52,09,07,1, 11.9,1,1, 4.166, 10503.269, 391.322, 52807.048 24/04/11,21:33:52,10,07,1, 11.9,1,1, 4.166, 10503.280, 391.339, 52807.034 24/04/11,21:33:52,11,07,1, 11.9,1,1, 4.166, 10503.288, 391.352, 52807.038 24/04/11,21:33:52,12,07,1, 11.9,1,1, 4.166, 10503.287, 391.362, 52807.074 24/04/11,21:33:52,13,07,1, 11.9,1,1, 4.166, 10503.283, 391.329, 52807.012 24/04/11,21:33:52,14,07,1, 11.9,1,1, 4.166, 10503.291, 391.330, 52807.016 24/04/11,21:33:52,15,07,1, 11.9,1,1, 4.166, 10503.282, 391.349, 52807.064 24/04/11,21:33:52,16,07,1, 11.9,1,1, 4.166, 10503.278, 391.361, 52807.030 24/04/11,21:33:52,17,07,1, 11.9,1,1, 4.166, 10503.283, 391.347, 52807.029 24/04/11,21:33:52,18,07,1, 11.9,1,1, 4.166, 10503.285, 391.353, 52807.012 24/04/11,21:33:52,19,07,1, 11.9,1,1, 4.166, 10503.297, 391.365, 52807.030 24/04/11,21:33:53,00,07,1, 11.9,1,1, 4.166, 10503.294, 391.365, 52807.030 24/04/11,21:33:53,01,07,1, 11.9,1,1, 4.166, 10503.267, 391.348, 52807.121 24/04/11,21:33:53,02,07,1, 11.9,1,1, 4.166, 10503.293, 391.353, 52807.139 24/04/11,21:33:53,03,07,1, 11.9,1,1, 4.166, 10503.274, 391.343, 52807.052 24/04/11,21:33:53,04,07,1, 11.9,1,1, 4.166, 10503.293, 391.354, 52807.022 24/04/11,21:33:53,05,07,1, 11.9,1,1, 4.166, 10503.276, 391.355, 52807.088 24/04/11,21:33:53,06,07,1, 11.9,1,1, 4.166, 10503.278, 391.347, 52807.017 24/04/11,21:33:53,07,07,1, 11.9,1,1, 4.166, 10503.266, 391.348, 52807.032 24/04/11,21:33:53,08,07,1, 11.9,1,1, 4.166, 10503.259, 391.366, 52807.040 24/04/11,21:33:53,09,07,1, 11.9,1,1, 4.166, 10503.271, 391.329, 52807.050 24/04/11,21:33:53,10,07,1, 11.9,1,1, 4.166, 10503.285, 391.339, 52806.983 24/04/11,21:33:53,11,07,1, 11.9,1,1, 4.166, 10503.281, 391.338, 52807.058 24/04/11,21:33:53,12,07,1, 11.9,1,1, 4.166, 10503.259, 391.337, 52807.012 24/04/11,21:33:53,13,07,1, 11.9,1,1, 4.166, 10503.270, 391.335, 52807.054 24/04/11,21:33:53,14,07,1, 11.9,1,1, 4.166, 10503.293, 391.359, 52807.046 24/04/11,21:33:53,15,07,1, 11.9,1,1, 4.166, 10503.273, 391.347, 52807.068 24/04/11,21:33:53,16,07,1, 11.9,1,1, 4.166, 10503.274, 391.351, 52807.050 24/04/11,21:33:53,17,07,1, 11.9,1,1, 4.166, 10503.266, 391.334, 52807.002 24/04/11,21:33:53,18,07,1, 11.9,1,1, 4.166, 10503.245, 391.348, 52807.057 24/04/11,21:33:53,19,07,1, 11.9,1,1, 4.166, 10503.279, 391.326, 52807.082 24/04/11,21:33:54,00,07,1, 11.9,1,1, 4.164, 10503.278, 391.326, 52807.082 24/04/11,21:33:54,01,07,1, 11.9,1,1, 4.164, 10503.273, 391.355, 52806.991 24/04/11,21:33:54,02,07,1, 11.9,1,1, 4.164, 10503.256, 391.339, 52807.049 24/04/11,21:33:54,03,07,1, 11.9,1,1, 4.164, 10503.273, 391.334, 52807.060 24/04/11,21:33:54,04,07,1, 11.9,1,1, 4.164, 10503.284, 391.319, 52807.031 24/04/11,21:33:54,05,07,1, 11.9,1,1, 4.164, 10503.301, 391.340, 52807.015 24/04/11,21:33:54,06,07,1, 11.9,1,1, 4.164, 10503.270, 391.322, 52807.010 24/04/11,21:33:54,07,07,1, 11.9,1,1, 4.164, 10503.265, 391.333, 52807.040 24/04/11,21:33:54,08,07,1, 11.9,1,1, 4.164, 10503.265, 391.313, 52807.060 24/04/11,21:33:54,09,07,1, 11.9,1,1, 4.164, 10503.247, 391.331, 52807.060 24/04/11,21:33:54,10,07,1, 11.9,1,1, 4.164, 10503.276, 391.329, 52807.049 24/04/11,21:33:54,11,07,1, 11.9,1,1, 4.164, 10503.264, 391.343, 52807.001 24/04/11,21:33:54,12,07,1, 11.9,1,1, 4.164, 10503.265, 391.318, 52807.049 24/04/11,21:33:54,13,07,1, 11.9,1,1, 4.164, 10503.242, 391.321, 52807.072 24/04/11,21:33:54,14,07,1, 11.9,1,1, 4.164, 10503.249, 391.333, 52807.016 24/04/11,21:33:54,15,07,1, 11.9,1,1, 4.164, 10503.243, 391.347, 52807.037 24/04/11,21:33:54,16,07,1, 11.9,1,1, 4.164, 10503.250, 391.329, 52806.995 24/04/11,21:33:54,17,07,1, 11.9,1,1, 4.164, 10503.271, 391.302, 52806.913 24/04/11,21:33:54,18,07,1, 11.9,1,1, 4.164, 10503.247, 391.321, 52806.995 24/04/11,21:33:54,19,07,1, 11.9,1,1, 4.164, 10503.266, 391.325, 52807.003 24/04/11,21:33:55,00,07,1, 11.8,1,1, 4.164, 10503.261, 391.325, 52807.003 24/04/11,21:33:55,01,07,1, 11.8,1,1, 4.164, 10503.265, 391.333, 52807.021 24/04/11,21:33:55,02,07,1, 11.8,1,1, 4.164, 10503.279, 391.336, 52806.997 24/04/11,21:33:55,03,07,1, 11.8,1,1, 4.164, 10503.281, 391.342, 52806.999 24/04/11,21:33:55,04,07,1, 11.8,1,1, 4.164, 10503.257, 391.360, 52806.990 24/04/11,21:33:55,05,07,1, 11.8,1,1, 4.164, 10503.256, 391.333, 52806.925 24/04/11,21:33:55,06,07,1, 11.8,1,1, 4.164, 10503.263, 391.331, 52807.013 24/04/11,21:33:55,07,07,1, 11.8,1,1, 4.164, 10503.259, 391.351, 52806.992 24/04/11,21:33:55,08,07,1, 11.8,1,1, 4.164, 10503.245, 391.327, 52807.034 24/04/11,21:33:55,09,07,1, 11.8,1,1, 4.164, 10503.245, 391.332, 52807.049 24/04/11,21:33:55,10,07,1, 11.8,1,1, 4.164, 10503.247, 391.341, 52807.032 24/04/11,21:33:55,11,07,1, 11.8,1,1, 4.164, 10503.247, 391.338, 52806.969 24/04/11,21:33:55,12,07,1, 11.8,1,1, 4.164, 10503.258, 391.332, 52807.086 24/04/11,21:33:55,13,07,1, 11.8,1,1, 4.164, 10503.275, 391.322, 52807.000 24/04/11,21:33:55,14,07,1, 11.8,1,1, 4.164, 10503.252, 391.321, 52806.983 24/04/11,21:33:55,15,07,1, 11.8,1,1, 4.164, 10503.242, 391.325, 52806.935 24/04/11,21:33:55,16,07,1, 11.8,1,1, 4.164, 10503.243, 391.339, 52806.993 24/04/11,21:33:55,17,07,1, 11.8,1,1, 4.164, 10503.249, 391.338, 52807.022 24/04/11,21:33:55,18,07,1, 11.8,1,1, 4.164, 10503.251, 391.339, 52806.950 24/04/11,21:33:55,19,07,1, 11.8,1,1, 4.164, 10503.250, 391.315, 52806.995 24/04/11,21:33:56,00,06,1, 11.8,1,1, 4.165, 10503.244, 391.315, 52806.995 24/04/11,21:33:56,01,06,1, 11.8,1,1, 4.165, 10503.242, 391.312, 52807.036 24/04/11,21:33:56,02,06,1, 11.8,1,1, 4.165, 10503.246, 391.327, 52806.987 24/04/11,21:33:56,03,06,1, 11.8,1,1, 4.165, 10503.244, 391.310, 52806.945 24/04/11,21:33:56,04,06,1, 11.8,1,1, 4.165, 10503.240, 391.326, 52806.941 24/04/11,21:33:56,05,06,1, 11.8,1,1, 4.165, 10503.239, 391.328, 52807.033 24/04/11,21:33:56,06,06,1, 11.8,1,1, 4.165, 10503.215, 391.318, 52807.000 24/04/11,21:33:56,07,06,1, 11.8,1,1, 4.165, 10503.262, 391.309, 52806.922 24/04/11,21:33:56,08,06,1, 11.8,1,1, 4.165, 10503.240, 391.309, 52806.960 24/04/11,21:33:56,09,06,1, 11.8,1,1, 4.165, 10503.247, 391.342, 52806.996 24/04/11,21:33:56,10,06,1, 11.8,1,1, 4.165, 10503.257, 391.332, 52806.968 24/04/11,21:33:56,11,06,1, 11.8,1,1, 4.165, 10503.257, 391.311, 52806.935 24/04/11,21:33:56,12,06,1, 11.8,1,1, 4.165, 10503.235, 391.331, 52806.970 24/04/11,21:33:56,13,06,1, 11.8,1,1, 4.165, 10503.207, 391.310, 52807.032 24/04/11,21:33:56,14,06,1, 11.8,1,1, 4.165, 10503.251, 391.311, 52807.019 24/04/11,21:33:56,15,06,1, 11.8,1,1, 4.165, 10503.249, 391.311, 52806.987 24/04/11,21:33:56,16,06,1, 11.8,1,1, 4.165, 10503.251, 391.318, 52807.027 24/04/11,21:33:56,17,06,1, 11.8,1,1, 4.165, 10503.260, 391.318, 52807.019 24/04/11,21:33:56,18,06,1, 11.8,1,1, 4.165, 10503.242, 391.327, 52807.003 24/04/11,21:33:56,19,06,1, 11.8,1,1, 4.165, 10503.266, 391.298, 52806.982 24/04/11,21:33:57,00,07,1, 11.9,1,1, 4.164, 10503.261, 391.298, 52806.982 24/04/11,21:33:57,01,07,1, 11.9,1,1, 4.164, 10503.238, 391.317, 52807.000 24/04/11,21:33:57,02,07,1, 11.9,1,1, 4.164, 10503.254, 391.375, 52807.280 24/04/11,21:33:57,03,07,1, 11.9,1,1, 4.164, 10503.239, 391.373, 52807.198 24/04/11,21:33:57,04,07,1, 11.9,1,1, 4.164, 10503.240, 391.369, 52807.277 24/04/11,21:33:57,05,07,1, 11.9,1,1, 4.164, 10503.258, 391.376, 52807.241 24/04/11,21:33:57,06,07,1, 11.9,1,1, 4.164, 10503.252, 391.376, 52807.191 24/04/11,21:33:57,07,07,1, 11.9,1,1, 4.164, 10503.258, 391.368, 52807.188 24/04/11,21:33:57,08,07,1, 11.9,1,1, 4.164, 10503.219, 391.356, 52807.044 24/04/11,21:33:57,09,07,1, 11.9,1,1, 4.164, 10503.235, 391.372, 52807.303 24/04/11,21:33:57,10,07,1, 11.9,1,1, 4.164, 10503.259, 391.348, 52807.217 24/04/11,21:33:57,11,07,1, 11.9,1,1, 4.164, 10503.243, 391.356, 52807.224 24/04/11,21:33:57,12,07,1, 11.9,1,1, 4.164, 10503.220, 391.346, 52807.288 24/04/11,21:33:57,13,07,1, 11.9,1,1, 4.164, 10503.260, 391.369, 52807.216 24/04/11,21:33:57,14,07,1, 11.9,1,1, 4.164, 10503.233, 391.376, 52807.223 24/04/11,21:33:57,15,07,1, 11.9,1,1, 4.164, 10503.248, 391.355, 52807.218 24/04/11,21:33:57,16,07,1, 11.9,1,1, 4.164, 10503.243, 391.358, 52807.238 24/04/11,21:33:57,17,07,1, 11.9,1,1, 4.164, 10503.229, 391.365, 52807.264 24/04/11,21:33:57,18,07,1, 11.9,1,1, 4.164, 10503.246, 391.351, 52807.226 24/04/11,21:33:57,19,07,1, 11.9,1,1, 4.164, 10503.246, 391.360, 52807.172 24/04/11,21:33:58,00,06,1, 11.9,1,1, 4.165, 10503.244, 391.360, 52807.172 24/04/11,21:33:58,01,06,1, 11.9,1,1, 4.165, 10503.264, 391.350, 52807.237 24/04/11,21:33:58,02,06,1, 11.9,1,1, 4.165, 10503.243, 391.333, 52807.218 24/04/11,21:33:58,03,06,1, 11.9,1,1, 4.165, 10503.263, 391.335, 52807.186 24/04/11,21:33:58,04,06,1, 11.9,1,1, 4.165, 10503.247, 391.350, 52807.225 24/04/11,21:33:58,05,06,1, 11.9,1,1, 4.165, 10503.254, 391.350, 52807.219 24/04/11,21:33:58,06,06,1, 11.9,1,1, 4.165, 10503.242, 391.338, 52807.188 24/04/11,21:33:58,07,06,1, 11.9,1,1, 4.165, 10503.240, 391.360, 52807.237 24/04/11,21:33:58,08,06,1, 11.9,1,1, 4.165, 10503.259, 391.355, 52807.242 24/04/11,21:33:58,09,06,1, 11.9,1,1, 4.165, 10503.231, 391.356, 52807.262 24/04/11,21:33:58,10,06,1, 11.9,1,1, 4.165, 10503.225, 391.386, 52807.249 24/04/11,21:33:58,11,06,1, 11.9,1,1, 4.165, 10503.242, 391.364, 52807.174 24/04/11,21:33:58,12,06,1, 11.9,1,1, 4.165, 10503.226, 391.370, 52807.237 24/04/11,21:33:58,13,06,1, 11.9,1,1, 4.165, 10503.245, 391.359, 52807.223 24/04/11,21:33:58,14,06,1, 11.9,1,1, 4.165, 10503.237, 391.354, 52807.189 24/04/11,21:33:58,15,06,1, 11.9,1,1, 4.165, 10503.239, 391.349, 52807.237 24/04/11,21:33:58,16,06,1, 11.9,1,1, 4.165, 10503.221, 391.354, 52807.252 24/04/11,21:33:58,17,06,1, 11.9,1,1, 4.165, 10503.240, 391.361, 52807.158 24/04/11,21:33:58,18,06,1, 11.9,1,1, 4.165, 10503.224, 391.367, 52807.144 24/04/11,21:33:58,19,06,1, 11.9,1,1, 4.165, 10503.209, 391.363, 52807.182 24/04/11,21:33:59,00,06,1, 11.9,1,1, 4.165, 10503.203, 391.363, 52807.182 24/04/11,21:33:59,01,06,1, 11.9,1,1, 4.165, 10503.230, 391.346, 52807.205 24/04/11,21:33:59,02,06,1, 11.9,1,1, 4.165, 10503.215, 391.388, 52807.418 24/04/11,21:33:59,03,06,1, 11.9,1,1, 4.165, 10503.251, 391.352, 52807.194 24/04/11,21:33:59,04,06,1, 11.9,1,1, 4.165, 10503.244, 391.370, 52807.158 24/04/11,21:33:59,05,06,1, 11.9,1,1, 4.165, 10503.225, 391.364, 52807.255 24/04/11,21:33:59,06,06,1, 11.9,1,1, 4.165, 10503.225, 391.357, 52807.188 24/04/11,21:33:59,07,06,1, 11.9,1,1, 4.165, 10503.231, 391.355, 52807.202 24/04/11,21:33:59,08,06,1, 11.9,1,1, 4.165, 10503.250, 391.370, 52807.135 24/04/11,21:33:59,09,06,1, 11.9,1,1, 4.165, 10503.241, 391.350, 52807.247 24/04/11,21:33:59,10,06,1, 11.9,1,1, 4.165, 10503.245, 391.357, 52807.188 24/04/11,21:33:59,11,06,1, 11.9,1,1, 4.165, 10503.224, 391.367, 52807.265 24/04/11,21:33:59,12,06,1, 11.9,1,1, 4.165, 10503.232, 391.373, 52807.273 24/04/11,21:33:59,13,06,1, 11.9,1,1, 4.165, 10503.226, 391.373, 52807.266 24/04/11,21:33:59,14,06,1, 11.9,1,1, 4.165, 10503.232, 391.349, 52807.246 24/04/11,21:33:59,15,06,1, 11.9,1,1, 4.165, 10503.240, 391.378, 52807.221 24/04/11,21:33:59,16,06,1, 11.9,1,1, 4.165, 10503.252, 391.358, 52807.218 24/04/11,21:33:59,17,06,1, 11.9,1,1, 4.165, 10503.241, 391.357, 52807.267 24/04/11,21:33:59,18,06,1, 11.9,1,1, 4.165, 10503.214, 391.349, 52807.212 24/04/11,21:33:59,19,06,1, 11.9,1,1, 4.165, 10503.221, 391.339, 52807.190 24/04/11,21:34:00,00,07,1, 11.8,1,1, 4.161, 10503.219, 391.339, 52807.190 24/04/11,21:34:00,01,07,1, 11.8,1,1, 4.161, 10503.215, 391.326, 52807.224 24/04/11,21:34:00,02,07,1, 11.8,1,1, 4.161, 10503.221, 391.289, 52807.136 24/04/11,21:34:00,03,07,1, 11.8,1,1, 4.161, 10503.224, 391.273, 52806.962 24/04/11,21:34:00,04,07,1, 11.8,1,1, 4.161, 10503.202, 391.279, 52806.996 24/04/11,21:34:00,05,07,1, 11.8,1,1, 4.161, 10503.213, 391.259, 52806.920 24/04/11,21:34:00,06,07,1, 11.8,1,1, 4.161, 10503.198, 391.285, 52806.969 24/04/11,21:34:00,07,07,1, 11.8,1,1, 4.161, 10503.222, 391.291, 52806.928 24/04/11,21:34:00,08,07,1, 11.8,1,1, 4.161, 10503.240, 391.269, 52806.903 24/04/11,21:34:00,09,07,1, 11.8,1,1, 4.161, 10503.238, 391.243, 52807.022 24/04/11,21:34:00,10,07,1, 11.8,1,1, 4.161, 10503.233, 391.261, 52806.944 24/04/11,21:34:00,11,07,1, 11.8,1,1, 4.161, 10503.218, 391.265, 52806.943 24/04/11,21:34:00,12,07,1, 11.8,1,1, 4.161, 10503.191, 391.289, 52806.984 24/04/11,21:34:00,13,07,1, 11.8,1,1, 4.161, 10503.227, 391.278, 52806.994 24/04/11,21:34:00,14,07,1, 11.8,1,1, 4.161, 10503.204, 391.300, 52807.013 24/04/11,21:34:00,15,07,1, 11.8,1,1, 4.161, 10503.200, 391.280, 52806.961 24/04/11,21:34:00,16,07,1, 11.8,1,1, 4.161, 10503.207, 391.284, 52806.984 24/04/11,21:34:00,17,07,1, 11.8,1,1, 4.161, 10503.202, 391.270, 52806.977 24/04/11,21:34:00,18,07,1, 11.8,1,1, 4.161, 10503.217, 391.310, 52807.041 24/04/11,21:34:00,19,07,1, 11.8,1,1, 4.161, 10503.212, 391.281, 52806.959 24/04/11,21:34:01,00,07,1, 11.9,1,1, 4.165, 10503.211, 391.281, 52806.959 24/04/11,21:34:01,01,07,1, 11.9,1,1, 4.165, 10503.207, 391.276, 52806.927 24/04/11,21:34:01,02,07,1, 11.9,1,1, 4.165, 10503.203, 391.289, 52806.911 24/04/11,21:34:01,03,07,1, 11.9,1,1, 4.165, 10503.208, 391.279, 52806.989 24/04/11,21:34:01,04,07,1, 11.9,1,1, 4.165, 10503.217, 391.279, 52806.949 24/04/11,21:34:01,05,07,1, 11.9,1,1, 4.165, 10503.210, 391.291, 52806.943 24/04/11,21:34:01,06,07,1, 11.9,1,1, 4.165, 10503.196, 391.268, 52806.954 24/04/11,21:34:01,07,07,1, 11.9,1,1, 4.165, 10503.224, 391.281, 52806.932 24/04/11,21:34:01,08,07,1, 11.9,1,1, 4.165, 10503.212, 391.257, 52806.957 24/04/11,21:34:01,09,07,1, 11.9,1,1, 4.165, 10503.204, 391.275, 52806.914 24/04/11,21:34:01,10,07,1, 11.9,1,1, 4.165, 10503.225, 391.285, 52806.948 24/04/11,21:34:01,11,07,1, 11.9,1,1, 4.165, 10503.204, 391.300, 52806.963 24/04/11,21:34:01,12,07,1, 11.9,1,1, 4.165, 10503.208, 391.278, 52806.893 24/04/11,21:34:01,13,07,1, 11.9,1,1, 4.165, 10503.206, 391.276, 52806.898 24/04/11,21:34:01,14,07,1, 11.9,1,1, 4.165, 10503.214, 391.267, 52806.910 24/04/11,21:34:01,15,07,1, 11.9,1,1, 4.165, 10503.213, 391.286, 52806.956 24/04/11,21:34:01,16,07,1, 11.9,1,1, 4.165, 10503.184, 391.280, 52806.895 24/04/11,21:34:01,17,07,1, 11.9,1,1, 4.165, 10503.200, 391.281, 52806.959 24/04/11,21:34:01,18,07,1, 11.9,1,1, 4.165, 10503.214, 391.267, 52806.976 24/04/11,21:34:01,19,07,1, 11.9,1,1, 4.165, 10503.195, 391.268, 52806.964 24/04/11,21:34:02,00,07,1, 11.8,1,1, 4.165, 10503.194, 391.268, 52806.964 24/04/11,21:34:02,01,07,1, 11.8,1,1, 4.165, 10503.215, 391.279, 52806.905 24/04/11,21:34:02,02,07,1, 11.8,1,1, 4.165, 10503.195, 391.266, 52806.903 24/04/11,21:34:02,03,07,1, 11.8,1,1, 4.165, 10503.185, 391.260, 52806.951 24/04/11,21:34:02,04,07,1, 11.8,1,1, 4.165, 10503.204, 391.297, 52806.983 24/04/11,21:34:02,05,07,1, 11.8,1,1, 4.165, 10503.192, 391.278, 52806.938 24/04/11,21:34:02,06,07,1, 11.8,1,1, 4.165, 10503.199, 391.272, 52806.905 24/04/11,21:34:02,07,07,1, 11.8,1,1, 4.165, 10503.210, 391.260, 52806.922 24/04/11,21:34:02,08,07,1, 11.8,1,1, 4.165, 10503.189, 391.259, 52806.959 24/04/11,21:34:02,09,07,1, 11.8,1,1, 4.165, 10503.194, 391.276, 52806.927 24/04/11,21:34:02,10,07,1, 11.8,1,1, 4.165, 10503.210, 391.285, 52806.926 24/04/11,21:34:02,11,07,1, 11.8,1,1, 4.165, 10503.201, 391.294, 52806.962 24/04/11,21:34:02,12,07,1, 11.8,1,1, 4.165, 10503.165, 391.273, 52806.958 24/04/11,21:34:02,13,07,1, 11.8,1,1, 4.165, 10503.185, 391.223, 52806.856 24/04/11,21:34:02,14,07,1, 11.8,1,1, 4.165, 10503.223, 391.293, 52806.965 24/04/11,21:34:02,15,07,1, 11.8,1,1, 4.165, 10503.169, 391.266, 52806.937 24/04/11,21:34:02,16,07,1, 11.8,1,1, 4.165, 10503.190, 391.284, 52806.959 24/04/11,21:34:02,17,07,1, 11.8,1,1, 4.165, 10503.190, 391.261, 52806.897 24/04/11,21:34:02,18,07,1, 11.8,1,1, 4.165, 10503.188, 391.266, 52806.865 24/04/11,21:34:02,19,07,1, 11.8,1,1, 4.165, 10503.195, 391.259, 52806.974 24/04/11,21:34:03,00,07,1, 11.8,1,1, 4.166, 10503.194, 391.259, 52806.974 24/04/11,21:34:03,01,07,1, 11.8,1,1, 4.166, 10503.177, 391.254, 52806.955 24/04/11,21:34:03,02,07,1, 11.8,1,1, 4.166, 10503.189, 391.264, 52806.950 24/04/11,21:34:03,03,07,1, 11.8,1,1, 4.166, 10503.151, 391.232, 52806.846 24/04/11,21:34:03,04,07,1, 11.8,1,1, 4.166, 10503.161, 391.239, 52806.861 24/04/11,21:34:03,05,07,1, 11.8,1,1, 4.166, 10503.173, 391.264, 52806.852 24/04/11,21:34:03,06,07,1, 11.8,1,1, 4.166, 10503.176, 391.283, 52806.940 24/04/11,21:34:03,07,07,1, 11.8,1,1, 4.166, 10503.166, 391.222, 52806.938 24/04/11,21:34:03,08,07,1, 11.8,1,1, 4.166, 10503.170, 391.256, 52806.896 24/04/11,21:34:03,09,07,1, 11.8,1,1, 4.166, 10503.189, 391.282, 52806.889 24/04/11,21:34:03,10,07,1, 11.8,1,1, 4.166, 10503.171, 391.259, 52806.872 24/04/11,21:34:03,11,07,1, 11.8,1,1, 4.166, 10503.167, 391.264, 52806.984 24/04/11,21:34:03,12,07,1, 11.8,1,1, 4.166, 10503.187, 391.264, 52806.947 24/04/11,21:34:03,13,07,1, 11.8,1,1, 4.166, 10503.168, 391.233, 52806.898 24/04/11,21:34:03,14,07,1, 11.8,1,1, 4.166, 10503.173, 391.282, 52806.932 24/04/11,21:34:03,15,07,1, 11.8,1,1, 4.166, 10503.168, 391.244, 52806.859 24/04/11,21:34:03,16,07,1, 11.8,1,1, 4.166, 10503.174, 391.252, 52806.910 24/04/11,21:34:03,17,07,1, 11.8,1,1, 4.166, 10503.175, 391.252, 52806.942 24/04/11,21:34:03,18,07,1, 11.8,1,1, 4.166, 10503.195, 391.273, 52806.919 24/04/11,21:34:03,19,07,1, 11.8,1,1, 4.166, 10503.169, 391.269, 52806.906 24/04/11,21:34:04,00,08,1, 12.0,1,1, 4.163, 10503.161, 391.269, 52806.906 24/04/11,21:34:04,01,08,1, 12.0,1,1, 4.163, 10503.193, 391.239, 52806.696 24/04/11,21:34:04,02,08,1, 12.0,1,1, 4.163, 10503.157, 391.243, 52806.863 24/04/11,21:34:04,03,08,1, 12.0,1,1, 4.163, 10503.159, 391.236, 52806.888 24/04/11,21:34:04,04,08,1, 12.0,1,1, 4.163, 10503.154, 391.274, 52806.925 24/04/11,21:34:04,05,08,1, 12.0,1,1, 4.163, 10503.156, 391.282, 52806.930 24/04/11,21:34:04,06,08,1, 12.0,1,1, 4.163, 10503.174, 391.246, 52806.931 24/04/11,21:34:04,07,08,1, 12.0,1,1, 4.163, 10503.191, 391.277, 52806.903 24/04/11,21:34:04,08,08,1, 12.0,1,1, 4.163, 10503.187, 391.254, 52806.930 24/04/11,21:34:04,09,08,1, 12.0,1,1, 4.163, 10503.172, 391.243, 52806.920 24/04/11,21:34:04,10,08,1, 12.0,1,1, 4.163, 10503.185, 391.249, 52806.895 24/04/11,21:34:04,11,08,1, 12.0,1,1, 4.163, 10503.188, 391.260, 52806.843 24/04/11,21:34:04,12,08,1, 12.0,1,1, 4.163, 10503.171, 391.254, 52806.933 24/04/11,21:34:04,13,08,1, 12.0,1,1, 4.163, 10503.182, 391.251, 52806.912 24/04/11,21:34:04,14,08,1, 12.0,1,1, 4.163, 10503.162, 391.266, 52806.928 24/04/11,21:34:04,15,08,1, 12.0,1,1, 4.163, 10503.171, 391.239, 52806.955 24/04/11,21:34:04,16,08,1, 12.0,1,1, 4.163, 10503.180, 391.241, 52806.891 24/04/11,21:34:04,17,08,1, 12.0,1,1, 4.163, 10503.168, 391.240, 52806.876 24/04/11,21:34:04,18,08,1, 12.0,1,1, 4.163, 10503.160, 391.240, 52806.811 24/04/11,21:34:04,19,08,1, 12.0,1,1, 4.163, 10503.156, 391.242, 52806.922 24/04/11,21:34:05,00,06,1, 11.9,1,1, 4.163, 10503.153, 391.242, 52806.922 24/04/11,21:34:05,01,06,1, 11.9,1,1, 4.163, 10503.145, 391.240, 52806.930 24/04/11,21:34:05,02,06,1, 11.9,1,1, 4.163, 10503.160, 391.265, 52806.977 24/04/11,21:34:05,03,06,1, 11.9,1,1, 4.163, 10503.179, 391.251, 52806.836 24/04/11,21:34:05,04,06,1, 11.9,1,1, 4.163, 10503.147, 391.230, 52806.807 24/04/11,21:34:05,05,06,1, 11.9,1,1, 4.163, 10503.167, 391.255, 52806.859 24/04/11,21:34:05,06,06,1, 11.9,1,1, 4.163, 10503.146, 391.251, 52806.894 24/04/11,21:34:05,07,06,1, 11.9,1,1, 4.163, 10503.132, 391.246, 52806.848 24/04/11,21:34:05,08,06,1, 11.9,1,1, 4.163, 10503.173, 391.268, 52806.901 24/04/11,21:34:05,09,06,1, 11.9,1,1, 4.163, 10503.171, 391.236, 52806.870 24/04/11,21:34:05,10,06,1, 11.9,1,1, 4.163, 10503.159, 391.242, 52806.879 24/04/11,21:34:05,11,06,1, 11.9,1,1, 4.163, 10503.140, 391.263, 52806.865 24/04/11,21:34:05,12,06,1, 11.9,1,1, 4.163, 10503.155, 391.246, 52806.816 24/04/11,21:34:05,13,06,1, 11.9,1,1, 4.163, 10503.152, 391.270, 52806.857 24/04/11,21:34:05,14,06,1, 11.9,1,1, 4.163, 10503.140, 391.257, 52806.976 24/04/11,21:34:05,15,06,1, 11.9,1,1, 4.163, 10503.158, 391.259, 52806.866 24/04/11,21:34:05,16,06,1, 11.9,1,1, 4.163, 10503.151, 391.260, 52806.909 24/04/11,21:34:05,17,06,1, 11.9,1,1, 4.163, 10503.135, 391.251, 52806.855 24/04/11,21:34:05,18,06,1, 11.9,1,1, 4.163, 10503.146, 391.253, 52806.826 24/04/11,21:34:05,19,06,1, 11.9,1,1, 4.163, 10503.117, 391.250, 52806.828 24/04/11,21:34:06,00,05,1, 11.9,1,1, 4.163, 10503.111, 391.250, 52806.828 24/04/11,21:34:06,01,05,1, 11.9,1,1, 4.163, 10503.138, 391.269, 52806.952 24/04/11,21:34:06,02,05,1, 11.9,1,1, 4.163, 10503.137, 391.270, 52806.896 24/04/11,21:34:06,03,05,1, 11.9,1,1, 4.163, 10503.132, 391.240, 52806.853 24/04/11,21:34:06,04,05,1, 11.9,1,1, 4.163, 10503.134, 391.224, 52806.832 24/04/11,21:34:06,05,05,1, 11.9,1,1, 4.163, 10503.100, 391.210, 52806.895 24/04/11,21:34:06,06,05,1, 11.9,1,1, 4.163, 10503.127, 391.236, 52806.866 24/04/11,21:34:06,07,05,1, 11.9,1,1, 4.163, 10503.139, 391.246, 52806.870 24/04/11,21:34:06,08,05,1, 11.9,1,1, 4.163, 10503.144, 391.243, 52806.859 24/04/11,21:34:06,09,05,1, 11.9,1,1, 4.163, 10503.131, 391.263, 52806.859 24/04/11,21:34:06,10,05,1, 11.9,1,1, 4.163, 10503.126, 391.227, 52806.840 24/04/11,21:34:06,11,05,1, 11.9,1,1, 4.163, 10503.126, 391.241, 52806.937 24/04/11,21:34:06,12,05,1, 11.9,1,1, 4.163, 10503.121, 391.235, 52806.868 24/04/11,21:34:06,13,05,1, 11.9,1,1, 4.163, 10503.162, 391.223, 52806.856 24/04/11,21:34:06,14,05,1, 11.9,1,1, 4.163, 10503.123, 391.218, 52806.863 24/04/11,21:34:06,15,05,1, 11.9,1,1, 4.163, 10503.145, 391.212, 52806.874 24/04/11,21:34:06,16,05,1, 11.9,1,1, 4.163, 10503.148, 391.209, 52806.886 24/04/11,21:34:06,17,05,1, 11.9,1,1, 4.163, 10503.138, 391.220, 52806.831 24/04/11,21:34:06,18,05,1, 11.9,1,1, 4.163, 10503.121, 391.203, 52806.852 24/04/11,21:34:06,19,05,1, 11.9,1,1, 4.163, 10503.125, 391.220, 52806.861 24/04/11,21:34:07,00,06,1, 11.8,1,1, 4.166, 10503.119, 391.220, 52806.861 24/04/11,21:34:07,01,06,1, 11.8,1,1, 4.166, 10503.134, 391.231, 52806.934 24/04/11,21:34:07,02,06,1, 11.8,1,1, 4.166, 10503.139, 391.210, 52806.857 24/04/11,21:34:07,03,06,1, 11.8,1,1, 4.166, 10503.126, 391.187, 52806.810 24/04/11,21:34:07,04,06,1, 11.8,1,1, 4.166, 10503.118, 391.214, 52806.841 24/04/11,21:34:07,05,06,1, 11.8,1,1, 4.166, 10503.119, 391.219, 52806.899 24/04/11,21:34:07,06,06,1, 11.8,1,1, 4.166, 10503.113, 391.212, 52806.877 24/04/11,21:34:07,07,06,1, 11.8,1,1, 4.166, 10503.117, 391.221, 52806.825 24/04/11,21:34:07,08,06,1, 11.8,1,1, 4.166, 10503.133, 391.223, 52806.882 24/04/11,21:34:07,09,06,1, 11.8,1,1, 4.166, 10503.112, 391.232, 52806.833 24/04/11,21:34:07,10,06,1, 11.8,1,1, 4.166, 10503.118, 391.255, 52806.878 24/04/11,21:34:07,11,06,1, 11.8,1,1, 4.166, 10503.146, 391.244, 52806.807 24/04/11,21:34:07,12,06,1, 11.8,1,1, 4.166, 10503.132, 391.235, 52806.812 24/04/11,21:34:07,13,06,1, 11.8,1,1, 4.166, 10503.118, 391.243, 52806.866 24/04/11,21:34:07,14,06,1, 11.8,1,1, 4.166, 10503.097, 391.227, 52806.807 24/04/11,21:34:07,15,06,1, 11.8,1,1, 4.166, 10503.137, 391.231, 52806.936 24/04/11,21:34:07,16,06,1, 11.8,1,1, 4.166, 10503.121, 391.240, 52806.848 24/04/11,21:34:07,17,06,1, 11.8,1,1, 4.166, 10503.121, 391.251, 52806.969 24/04/11,21:34:07,18,06,1, 11.8,1,1, 4.166, 10503.145, 391.230, 52806.904 24/04/11,21:34:07,19,06,1, 11.8,1,1, 4.166, 10503.109, 391.228, 52806.950 24/04/11,21:34:08,00,06,1, 12.0,1,1, 4.165, 10503.103, 391.228, 52806.950 24/04/11,21:34:08,01,06,1, 12.0,1,1, 4.165, 10503.140, 391.236, 52806.853 24/04/11,21:34:08,02,06,1, 12.0,1,1, 4.165, 10503.121, 391.209, 52806.818 24/04/11,21:34:08,03,06,1, 12.0,1,1, 4.165, 10503.128, 391.228, 52806.858 24/04/11,21:34:08,04,06,1, 12.0,1,1, 4.165, 10503.092, 391.237, 52806.869 24/04/11,21:34:08,05,06,1, 12.0,1,1, 4.165, 10503.129, 391.224, 52806.866 24/04/11,21:34:08,06,06,1, 12.0,1,1, 4.165, 10503.121, 391.219, 52806.830 24/04/11,21:34:08,07,06,1, 12.0,1,1, 4.165, 10503.128, 391.233, 52806.861 24/04/11,21:34:08,08,06,1, 12.0,1,1, 4.165, 10503.145, 391.212, 52806.958 24/04/11,21:34:08,09,06,1, 12.0,1,1, 4.165, 10503.120, 391.208, 52806.877 24/04/11,21:34:08,10,06,1, 12.0,1,1, 4.165, 10503.109, 391.200, 52806.886 24/04/11,21:34:08,11,06,1, 12.0,1,1, 4.165, 10503.115, 391.200, 52806.840 24/04/11,21:34:08,12,06,1, 12.0,1,1, 4.165, 10503.132, 391.241, 52806.865 24/04/11,21:34:08,13,06,1, 12.0,1,1, 4.165, 10503.118, 391.225, 52806.856 24/04/11,21:34:08,14,06,1, 12.0,1,1, 4.165, 10503.128, 391.221, 52806.872 24/04/11,21:34:08,15,06,1, 12.0,1,1, 4.165, 10503.111, 391.215, 52806.849 24/04/11,21:34:08,16,06,1, 12.0,1,1, 4.165, 10503.130, 391.206, 52806.831 24/04/11,21:34:08,17,06,1, 12.0,1,1, 4.165, 10503.107, 391.189, 52806.844 24/04/11,21:34:08,18,06,1, 12.0,1,1, 4.165, 10503.074, 391.193, 52806.798 24/04/11,21:34:08,19,06,1, 12.0,1,1, 4.165, 10503.075, 391.224, 52806.900 24/04/11,21:34:09,00,05,1, 11.9,1,1, 4.166, 10503.069, 391.224, 52806.900 24/04/11,21:34:09,01,05,1, 11.9,1,1, 4.166, 10503.095, 391.217, 52806.829 24/04/11,21:34:09,02,05,1, 11.9,1,1, 4.166, 10503.114, 391.214, 52806.783 24/04/11,21:34:09,03,05,1, 11.9,1,1, 4.166, 10503.131, 391.212, 52806.836 24/04/11,21:34:09,04,05,1, 11.9,1,1, 4.166, 10503.118, 391.236, 52806.830 24/04/11,21:34:09,05,05,1, 11.9,1,1, 4.166, 10503.152, 391.224, 52806.849 24/04/11,21:34:09,06,05,1, 11.9,1,1, 4.166, 10503.115, 391.212, 52806.892 24/04/11,21:34:09,07,05,1, 11.9,1,1, 4.166, 10503.091, 391.201, 52806.816 24/04/11,21:34:09,08,05,1, 11.9,1,1, 4.166, 10503.104, 391.211, 52806.851 24/04/11,21:34:09,09,05,1, 11.9,1,1, 4.166, 10503.105, 391.215, 52806.874 24/04/11,21:34:09,10,05,1, 11.9,1,1, 4.166, 10503.089, 391.226, 52806.878 24/04/11,21:34:09,11,05,1, 11.9,1,1, 4.166, 10503.102, 391.206, 52806.926 24/04/11,21:34:09,12,05,1, 11.9,1,1, 4.166, 10503.090, 391.222, 52806.845 24/04/11,21:34:09,13,05,1, 11.9,1,1, 4.166, 10503.081, 391.241, 52806.880 24/04/11,21:34:09,14,05,1, 11.9,1,1, 4.166, 10503.092, 391.212, 52806.846 24/04/11,21:34:09,15,05,1, 11.9,1,1, 4.166, 10503.075, 391.224, 52806.884 24/04/11,21:34:09,16,05,1, 11.9,1,1, 4.166, 10503.090, 391.233, 52806.923 24/04/11,21:34:09,17,05,1, 11.9,1,1, 4.166, 10503.085, 391.190, 52806.800 24/04/11,21:34:09,18,05,1, 11.9,1,1, 4.166, 10503.084, 391.219, 52806.817 24/04/11,21:34:09,19,05,1, 11.9,1,1, 4.166, 10503.085, 391.196, 52806.795 24/04/11,21:34:10,00,06,1, 11.9,1,1, 4.162, 10503.078, 391.196, 52806.795 24/04/11,21:34:10,01,06,1, 11.9,1,1, 4.162, 10503.070, 391.219, 52806.903 24/04/11,21:34:10,02,06,1, 11.9,1,1, 4.162, 10503.066, 391.209, 52806.771 24/04/11,21:34:10,03,06,1, 11.9,1,1, 4.162, 10503.085, 391.217, 52806.883 24/04/11,21:34:10,04,06,1, 11.9,1,1, 4.162, 10503.076, 391.212, 52806.924 24/04/11,21:34:10,05,06,1, 11.9,1,1, 4.162, 10503.087, 391.213, 52806.893 24/04/11,21:34:10,06,06,1, 11.9,1,1, 4.162, 10503.088, 391.230, 52806.844 24/04/11,21:34:10,07,06,1, 11.9,1,1, 4.162, 10503.079, 391.226, 52806.837 24/04/11,21:34:10,08,06,1, 11.9,1,1, 4.162, 10503.086, 391.202, 52806.818 24/04/11,21:34:10,09,06,1, 11.9,1,1, 4.162, 10503.068, 391.175, 52806.833 24/04/11,21:34:10,10,06,1, 11.9,1,1, 4.162, 10503.099, 391.191, 52806.852 24/04/11,21:34:10,11,06,1, 11.9,1,1, 4.162, 10503.085, 391.189, 52806.823 24/04/11,21:34:10,12,06,1, 11.9,1,1, 4.162, 10503.076, 391.198, 52806.834 24/04/11,21:34:10,13,06,1, 11.9,1,1, 4.162, 10503.083, 391.215, 52806.843 24/04/11,21:34:10,14,06,1, 11.9,1,1, 4.162, 10503.084, 391.212, 52806.830 24/04/11,21:34:10,15,06,1, 11.9,1,1, 4.162, 10503.080, 391.197, 52806.871 24/04/11,21:34:10,16,06,1, 11.9,1,1, 4.162, 10503.077, 391.207, 52806.828 24/04/11,21:34:10,17,06,1, 11.9,1,1, 4.162, 10503.083, 391.221, 52806.889 24/04/11,21:34:10,18,06,1, 11.9,1,1, 4.162, 10503.096, 391.200, 52806.787 24/04/11,21:34:10,19,06,1, 11.9,1,1, 4.162, 10503.094, 391.174, 52806.803 24/04/11,21:34:11,00,06,1, 12.0,1,1, 4.160, 10503.094, 391.174, 52806.803 24/04/11,21:34:11,01,06,1, 12.0,1,1, 4.160, 10503.075, 391.212, 52806.880 24/04/11,21:34:11,02,06,1, 12.0,1,1, 4.160, 10503.057, 391.210, 52806.862 24/04/11,21:34:11,03,06,1, 12.0,1,1, 4.160, 10503.066, 391.220, 52806.849 24/04/11,21:34:11,04,06,1, 12.0,1,1, 4.160, 10503.069, 391.213, 52806.887 24/04/11,21:34:11,05,06,1, 12.0,1,1, 4.160, 10503.057, 391.210, 52806.863 24/04/11,21:34:11,06,06,1, 12.0,1,1, 4.160, 10503.066, 391.208, 52806.796 24/04/11,21:34:11,07,06,1, 12.0,1,1, 4.160, 10503.085, 391.191, 52806.788 24/04/11,21:34:11,08,06,1, 12.0,1,1, 4.160, 10503.067, 391.200, 52806.842 24/04/11,21:34:11,09,06,1, 12.0,1,1, 4.160, 10503.076, 391.209, 52806.863 24/04/11,21:34:11,10,06,1, 12.0,1,1, 4.160, 10503.053, 391.180, 52806.831 24/04/11,21:34:11,11,06,1, 12.0,1,1, 4.160, 10503.075, 391.198, 52807.031 24/04/11,21:34:11,12,06,1, 12.0,1,1, 4.160, 10503.104, 391.203, 52806.779 24/04/11,21:34:11,13,06,1, 12.0,1,1, 4.160, 10503.067, 391.176, 52806.712 24/04/11,21:34:11,14,06,1, 12.0,1,1, 4.160, 10503.070, 391.181, 52806.803 24/04/11,21:34:11,15,06,1, 12.0,1,1, 4.160, 10503.086, 391.203, 52806.862 24/04/11,21:34:11,16,06,1, 12.0,1,1, 4.160, 10503.103, 391.182, 52806.702 24/04/11,21:34:11,17,06,1, 12.0,1,1, 4.160, 10503.092, 391.173, 52806.817 24/04/11,21:34:11,18,06,1, 12.0,1,1, 4.160, 10503.056, 391.191, 52806.846 24/04/11,21:34:11,19,06,1, 12.0,1,1, 4.160, 10503.033, 391.168, 52806.845 24/04/11,21:34:12,00,07,1, 11.9,1,1, 4.166, 10503.027, 391.168, 52806.845 24/04/11,21:34:12,01,07,1, 11.9,1,1, 4.166, 10503.071, 391.184, 52806.737 24/04/11,21:34:12,02,07,1, 11.9,1,1, 4.166, 10503.045, 391.171, 52806.747 24/04/11,21:34:12,03,07,1, 11.9,1,1, 4.166, 10503.037, 391.180, 52806.791 24/04/11,21:34:12,04,07,1, 11.9,1,1, 4.166, 10503.045, 391.193, 52806.800 24/04/11,21:34:12,05,07,1, 11.9,1,1, 4.166, 10503.051, 391.197, 52806.670 24/04/11,21:34:12,06,07,1, 11.9,1,1, 4.166, 10503.042, 391.196, 52806.803 24/04/11,21:34:12,07,07,1, 11.9,1,1, 4.166, 10503.026, 391.213, 52806.859 24/04/11,21:34:12,08,07,1, 11.9,1,1, 4.166, 10503.023, 391.187, 52806.803 24/04/11,21:34:12,09,07,1, 11.9,1,1, 4.166, 10503.034, 391.203, 52806.778 24/04/11,21:34:12,10,07,1, 11.9,1,1, 4.166, 10503.029, 391.196, 52806.769 24/04/11,21:34:12,11,07,1, 11.9,1,1, 4.166, 10503.043, 391.188, 52806.802 24/04/11,21:34:12,12,07,1, 11.9,1,1, 4.166, 10503.054, 391.206, 52806.793 24/04/11,21:34:12,13,07,1, 11.9,1,1, 4.166, 10503.052, 391.194, 52806.871 24/04/11,21:34:12,14,07,1, 11.9,1,1, 4.166, 10503.017, 391.186, 52806.853 24/04/11,21:34:12,15,07,1, 11.9,1,1, 4.166, 10503.069, 391.191, 52806.745 24/04/11,21:34:12,16,07,1, 11.9,1,1, 4.166, 10503.058, 391.197, 52806.774 24/04/11,21:34:12,17,07,1, 11.9,1,1, 4.166, 10503.031, 391.200, 52806.796 24/04/11,21:34:12,18,07,1, 11.9,1,1, 4.166, 10503.043, 391.194, 52806.755 24/04/11,21:34:12,19,07,1, 11.9,1,1, 4.166, 10503.022, 391.200, 52806.847 24/04/11,21:34:13,00,06,1, 11.9,1,1, 4.167, 10503.019, 391.200, 52806.847 24/04/11,21:34:13,01,06,1, 11.9,1,1, 4.167, 10503.056, 391.212, 52806.859 24/04/11,21:34:13,02,06,1, 11.9,1,1, 4.167, 10503.047, 391.187, 52806.786 24/04/11,21:34:13,03,06,1, 11.9,1,1, 4.167, 10503.049, 391.213, 52806.782 24/04/11,21:34:13,04,06,1, 11.9,1,1, 4.167, 10503.029, 391.177, 52806.756 24/04/11,21:34:13,05,06,1, 11.9,1,1, 4.167, 10503.014, 391.193, 52806.782 24/04/11,21:34:13,06,06,1, 11.9,1,1, 4.167, 10503.036, 391.180, 52806.804 24/04/11,21:34:13,07,06,1, 11.9,1,1, 4.167, 10503.014, 391.211, 52806.830 24/04/11,21:34:13,08,06,1, 11.9,1,1, 4.167, 10503.012, 391.215, 52806.793 24/04/11,21:34:13,09,06,1, 11.9,1,1, 4.167, 10503.009, 391.185, 52806.807 24/04/11,21:34:13,10,06,1, 11.9,1,1, 4.167, 10502.988, 391.176, 52806.778 24/04/11,21:34:13,11,06,1, 11.9,1,1, 4.167, 10503.015, 391.187, 52806.720 24/04/11,21:34:13,12,06,1, 11.9,1,1, 4.167, 10503.036, 391.171, 52806.732 24/04/11,21:34:13,13,06,1, 11.9,1,1, 4.167, 10503.030, 391.167, 52806.792 24/04/11,21:34:13,14,06,1, 11.9,1,1, 4.167, 10503.041, 391.176, 52806.757 24/04/11,21:34:13,15,06,1, 11.9,1,1, 4.167, 10503.047, 391.182, 52806.780 24/04/11,21:34:13,16,06,1, 11.9,1,1, 4.167, 10503.003, 391.181, 52806.826 24/04/11,21:34:13,17,06,1, 11.9,1,1, 4.167, 10503.025, 391.173, 52806.745 24/04/11,21:34:13,18,06,1, 11.9,1,1, 4.167, 10503.022, 391.179, 52806.811 24/04/11,21:34:13,19,06,1, 11.9,1,1, 4.167, 10503.012, 391.157, 52806.799 24/04/11,21:34:14,00,06,1, 11.9,1,1, 4.169, 10503.011, 391.157, 52806.799 24/04/11,21:34:14,01,06,1, 11.9,1,1, 4.169, 10503.002, 391.173, 52806.833 24/04/11,21:34:14,02,06,1, 11.9,1,1, 4.169, 10503.002, 391.173, 52806.838 24/04/11,21:34:14,03,06,1, 11.9,1,1, 4.169, 10503.012, 391.163, 52806.817 24/04/11,21:34:14,04,06,1, 11.9,1,1, 4.169, 10503.032, 391.154, 52806.826 24/04/11,21:34:14,05,06,1, 11.9,1,1, 4.169, 10503.029, 391.184, 52806.775 24/04/11,21:34:14,06,06,1, 11.9,1,1, 4.169, 10503.012, 391.179, 52806.818 24/04/11,21:34:14,07,06,1, 11.9,1,1, 4.169, 10503.022, 391.172, 52806.853 24/04/11,21:34:14,08,06,1, 11.9,1,1, 4.169, 10503.017, 391.155, 52806.761 24/04/11,21:34:14,09,06,1, 11.9,1,1, 4.169, 10503.015, 391.190, 52806.706 24/04/11,21:34:14,10,06,1, 11.9,1,1, 4.169, 10503.015, 391.163, 52806.755 24/04/11,21:34:14,11,06,1, 11.9,1,1, 4.169, 10503.009, 391.172, 52806.861 24/04/11,21:34:14,12,06,1, 11.9,1,1, 4.169, 10503.009, 391.176, 52806.779 24/04/11,21:34:14,13,06,1, 11.9,1,1, 4.169, 10503.032, 391.172, 52806.734 24/04/11,21:34:14,14,06,1, 11.9,1,1, 4.169, 10503.014, 391.169, 52806.782 24/04/11,21:34:14,15,06,1, 11.9,1,1, 4.169, 10503.006, 391.157, 52806.824 24/04/11,21:34:14,16,06,1, 11.9,1,1, 4.169, 10503.003, 391.183, 52806.856 24/04/11,21:34:14,17,06,1, 11.9,1,1, 4.169, 10503.002, 391.166, 52806.833 24/04/11,21:34:14,18,06,1, 11.9,1,1, 4.169, 10502.996, 391.179, 52806.843 24/04/11,21:34:14,19,06,1, 11.9,1,1, 4.169, 10502.991, 391.178, 52806.804 24/04/11,21:34:15,00,07,1, 11.9,1,1, 4.162, 10502.986, 391.178, 52806.804 24/04/11,21:34:15,01,07,1, 11.9,1,1, 4.162, 10502.987, 391.178, 52806.773 24/04/11,21:34:15,02,07,1, 11.9,1,1, 4.162, 10502.992, 391.180, 52806.738 24/04/11,21:34:15,03,07,1, 11.9,1,1, 4.162, 10503.021, 391.173, 52806.764 24/04/11,21:34:15,04,07,1, 11.9,1,1, 4.162, 10503.011, 391.179, 52806.810 24/04/11,21:34:15,05,07,1, 11.9,1,1, 4.162, 10502.985, 391.164, 52806.754 24/04/11,21:34:15,06,07,1, 11.9,1,1, 4.162, 10503.003, 391.176, 52806.688 24/04/11,21:34:15,07,07,1, 11.9,1,1, 4.162, 10503.005, 391.155, 52806.788 24/04/11,21:34:15,08,07,1, 11.9,1,1, 4.162, 10502.978, 391.169, 52806.735 24/04/11,21:34:15,09,07,1, 11.9,1,1, 4.162, 10502.998, 391.140, 52806.695 24/04/11,21:34:15,10,07,1, 11.9,1,1, 4.162, 10502.965, 391.162, 52806.752 24/04/11,21:34:15,11,07,1, 11.9,1,1, 4.162, 10502.980, 391.134, 52806.750 24/04/11,21:34:15,12,07,1, 11.9,1,1, 4.162, 10502.982, 391.156, 52806.761 24/04/11,21:34:15,13,07,1, 11.9,1,1, 4.162, 10502.990, 391.150, 52806.726 24/04/11,21:34:15,14,07,1, 11.9,1,1, 4.162, 10502.994, 391.161, 52806.697 24/04/11,21:34:15,15,07,1, 11.9,1,1, 4.162, 10503.000, 391.175, 52806.738 24/04/11,21:34:15,16,07,1, 11.9,1,1, 4.162, 10503.001, 391.139, 52806.723 24/04/11,21:34:15,17,07,1, 11.9,1,1, 4.162, 10502.988, 391.164, 52806.775 24/04/11,21:34:15,18,07,1, 11.9,1,1, 4.162, 10502.986, 391.144, 52806.692 24/04/11,21:34:15,19,07,1, 11.9,1,1, 4.162, 10502.954, 391.169, 52806.778 24/04/11,21:34:16,00,07,1, 11.9,1,1, 4.166, 10502.952, 391.169, 52806.778 24/04/11,21:34:16,01,07,1, 11.9,1,1, 4.166, 10502.996, 391.121, 52806.749 24/04/11,21:34:16,02,07,1, 11.9,1,1, 4.166, 10503.000, 391.146, 52806.729 24/04/11,21:34:16,03,07,1, 11.9,1,1, 4.166, 10502.977, 391.135, 52806.788 24/04/11,21:34:16,04,07,1, 11.9,1,1, 4.166, 10502.954, 391.131, 52806.777 24/04/11,21:34:16,05,07,1, 11.9,1,1, 4.166, 10502.985, 391.133, 52806.775 24/04/11,21:34:16,06,07,1, 11.9,1,1, 4.166, 10502.988, 391.130, 52806.770 24/04/11,21:34:16,07,07,1, 11.9,1,1, 4.166, 10502.973, 391.128, 52806.770 24/04/11,21:34:16,08,07,1, 11.9,1,1, 4.166, 10502.949, 391.160, 52806.767 24/04/11,21:34:16,09,07,1, 11.9,1,1, 4.166, 10502.970, 391.156, 52806.767 24/04/11,21:34:16,10,07,1, 11.9,1,1, 4.166, 10502.958, 391.176, 52806.760 24/04/11,21:34:16,11,07,1, 11.9,1,1, 4.166, 10502.948, 391.166, 52806.712 24/04/11,21:34:16,12,07,1, 11.9,1,1, 4.166, 10502.948, 391.153, 52806.799 24/04/11,21:34:16,13,07,1, 11.9,1,1, 4.166, 10502.995, 391.180, 52807.010 24/04/11,21:34:16,14,07,1, 11.9,1,1, 4.166, 10502.998, 391.123, 52806.729 24/04/11,21:34:16,15,07,1, 11.9,1,1, 4.166, 10502.982, 391.141, 52806.751 24/04/11,21:34:16,16,07,1, 11.9,1,1, 4.166, 10502.966, 391.171, 52806.742 24/04/11,21:34:16,17,07,1, 11.9,1,1, 4.166, 10502.988, 391.172, 52806.771 24/04/11,21:34:16,18,07,1, 11.9,1,1, 4.166, 10502.967, 391.168, 52806.729 24/04/11,21:34:16,19,07,1, 11.9,1,1, 4.166, 10502.966, 391.165, 52806.732 24/04/11,21:34:17,00,06,1, 11.9,1,1, 4.163, 10502.961, 391.165, 52806.732 24/04/11,21:34:17,01,06,1, 11.9,1,1, 4.163, 10502.964, 391.160, 52806.786 24/04/11,21:34:17,02,06,1, 11.9,1,1, 4.163, 10502.984, 391.169, 52806.789 24/04/11,21:34:17,03,06,1, 11.9,1,1, 4.163, 10502.970, 391.182, 52806.736 24/04/11,21:34:17,04,06,1, 11.9,1,1, 4.163, 10502.970, 391.159, 52806.813 24/04/11,21:34:17,05,06,1, 11.9,1,1, 4.163, 10502.962, 391.154, 52806.786 24/04/11,21:34:17,06,06,1, 11.9,1,1, 4.163, 10502.973, 391.159, 52806.722 24/04/11,21:34:17,07,06,1, 11.9,1,1, 4.163, 10502.940, 391.152, 52806.775 24/04/11,21:34:17,08,06,1, 11.9,1,1, 4.163, 10502.954, 391.160, 52806.808 24/04/11,21:34:17,09,06,1, 11.9,1,1, 4.163, 10502.949, 391.119, 52806.751 24/04/11,21:34:17,10,06,1, 11.9,1,1, 4.163, 10502.947, 391.152, 52806.720 24/04/11,21:34:17,11,06,1, 11.9,1,1, 4.163, 10502.964, 391.146, 52806.703 24/04/11,21:34:17,12,06,1, 11.9,1,1, 4.163, 10502.958, 391.129, 52806.735 24/04/11,21:34:17,13,06,1, 11.9,1,1, 4.163, 10502.936, 391.135, 52806.764 24/04/11,21:34:17,14,06,1, 11.9,1,1, 4.163, 10502.966, 391.150, 52806.683 24/04/11,21:34:17,15,06,1, 11.9,1,1, 4.163, 10502.963, 391.126, 52806.702 24/04/11,21:34:17,16,06,1, 11.9,1,1, 4.163, 10502.937, 391.133, 52806.737 24/04/11,21:34:17,17,06,1, 11.9,1,1, 4.163, 10502.960, 391.133, 52806.734 24/04/11,21:34:17,18,06,1, 11.9,1,1, 4.163, 10502.953, 391.121, 52806.718 24/04/11,21:34:17,19,06,1, 11.9,1,1, 4.163, 10502.934, 391.131, 52806.702 24/04/11,21:34:18,00,06,1, 11.9,1,1, 4.164, 10502.927, 391.131, 52806.702 24/04/11,21:34:18,01,06,1, 11.9,1,1, 4.164, 10502.973, 391.114, 52806.729 24/04/11,21:34:18,02,06,1, 11.9,1,1, 4.164, 10502.977, 391.103, 52806.703 24/04/11,21:34:18,03,06,1, 11.9,1,1, 4.164, 10502.943, 391.137, 52806.720 24/04/11,21:34:18,04,06,1, 11.9,1,1, 4.164, 10502.955, 391.141, 52806.780 24/04/11,21:34:18,05,06,1, 11.9,1,1, 4.164, 10502.956, 391.119, 52806.751 24/04/11,21:34:18,06,06,1, 11.9,1,1, 4.164, 10502.941, 391.139, 52806.754 24/04/11,21:34:18,07,06,1, 11.9,1,1, 4.164, 10502.934, 391.132, 52806.751 24/04/11,21:34:18,08,06,1, 11.9,1,1, 4.164, 10502.941, 391.134, 52806.698 24/04/11,21:34:18,09,06,1, 11.9,1,1, 4.164, 10502.953, 391.128, 52806.723 24/04/11,21:34:18,10,06,1, 11.9,1,1, 4.164, 10502.929, 391.118, 52806.726 24/04/11,21:34:18,11,06,1, 11.9,1,1, 4.164, 10502.927, 391.146, 52806.673 24/04/11,21:34:18,12,06,1, 11.9,1,1, 4.164, 10502.956, 391.138, 52806.716 24/04/11,21:34:18,13,06,1, 11.9,1,1, 4.164, 10502.929, 391.142, 52806.732 24/04/11,21:34:18,14,06,1, 11.9,1,1, 4.164, 10502.939, 391.123, 52806.785 24/04/11,21:34:18,15,06,1, 11.9,1,1, 4.164, 10502.938, 391.107, 52806.709 24/04/11,21:34:18,16,06,1, 11.9,1,1, 4.164, 10502.947, 391.102, 52806.635 24/04/11,21:34:18,17,06,1, 11.9,1,1, 4.164, 10502.914, 391.126, 52806.830 24/04/11,21:34:18,18,06,1, 11.9,1,1, 4.164, 10502.914, 391.121, 52806.832 24/04/11,21:34:18,19,06,1, 11.9,1,1, 4.164, 10502.881, 391.146, 52806.750 24/04/11,21:34:19,00,07,1, 11.9,1,1, 4.163, 10502.877, 391.146, 52806.750 24/04/11,21:34:19,01,07,1, 11.9,1,1, 4.163, 10502.944, 391.135, 52806.685 24/04/11,21:34:19,02,07,1, 11.9,1,1, 4.163, 10502.946, 391.120, 52806.796 24/04/11,21:34:19,03,07,1, 11.9,1,1, 4.163, 10502.944, 391.101, 52806.657 24/04/11,21:34:19,04,07,1, 11.9,1,1, 4.163, 10502.927, 391.117, 52806.749 24/04/11,21:34:19,05,07,1, 11.9,1,1, 4.163, 10502.911, 391.116, 52806.732 24/04/11,21:34:19,06,07,1, 11.9,1,1, 4.163, 10502.902, 391.125, 52806.739 24/04/11,21:34:19,07,07,1, 11.9,1,1, 4.163, 10502.911, 391.123, 52806.729 24/04/11,21:34:19,08,07,1, 11.9,1,1, 4.163, 10502.922, 391.112, 52806.744 24/04/11,21:34:19,09,07,1, 11.9,1,1, 4.163, 10502.918, 391.140, 52806.770 24/04/11,21:34:19,10,07,1, 11.9,1,1, 4.163, 10502.915, 391.113, 52806.747 24/04/11,21:34:19,11,07,1, 11.9,1,1, 4.163, 10502.903, 391.128, 52806.715 24/04/11,21:34:19,12,07,1, 11.9,1,1, 4.163, 10502.917, 391.132, 52806.668 24/04/11,21:34:19,13,07,1, 11.9,1,1, 4.163, 10502.894, 391.128, 52806.728 24/04/11,21:34:19,14,07,1, 11.9,1,1, 4.163, 10502.912, 391.142, 52806.752 24/04/11,21:34:19,15,07,1, 11.9,1,1, 4.163, 10502.903, 391.137, 52806.685 24/04/11,21:34:19,16,07,1, 11.9,1,1, 4.163, 10502.908, 391.133, 52806.743 24/04/11,21:34:19,17,07,1, 11.9,1,1, 4.163, 10502.907, 391.126, 52806.738 24/04/11,21:34:19,18,07,1, 11.9,1,1, 4.163, 10502.918, 391.140, 52806.756 24/04/11,21:34:19,19,07,1, 11.9,1,1, 4.163, 10502.921, 391.130, 52806.726 24/04/11,21:34:20,00,07,1, 11.9,1,1, 4.166, 10502.919, 391.130, 52806.726 24/04/11,21:34:20,01,07,1, 11.9,1,1, 4.166, 10502.907, 391.144, 52806.750 24/04/11,21:34:20,02,07,1, 11.9,1,1, 4.166, 10502.922, 391.109, 52806.701 24/04/11,21:34:20,03,07,1, 11.9,1,1, 4.166, 10502.924, 391.133, 52806.725 24/04/11,21:34:20,04,07,1, 11.9,1,1, 4.166, 10502.902, 391.100, 52806.699 24/04/11,21:34:20,05,07,1, 11.9,1,1, 4.166, 10502.903, 391.123, 52806.678 24/04/11,21:34:20,06,07,1, 11.9,1,1, 4.166, 10502.912, 391.170, 52806.691 24/04/11,21:34:20,07,07,1, 11.9,1,1, 4.166, 10502.885, 391.098, 52806.749 24/04/11,21:34:20,08,07,1, 11.9,1,1, 4.166, 10502.887, 391.113, 52806.681 24/04/11,21:34:20,09,07,1, 11.9,1,1, 4.166, 10502.911, 391.135, 52806.674 24/04/11,21:34:20,10,07,1, 11.9,1,1, 4.166, 10502.925, 391.120, 52806.676 24/04/11,21:34:20,11,07,1, 11.9,1,1, 4.166, 10502.900, 391.123, 52806.673 24/04/11,21:34:20,12,07,1, 11.9,1,1, 4.166, 10502.943, 391.129, 52806.713 24/04/11,21:34:20,13,07,1, 11.9,1,1, 4.166, 10502.899, 391.131, 52806.687 24/04/11,21:34:20,14,07,1, 11.9,1,1, 4.166, 10502.911, 391.129, 52806.680 24/04/11,21:34:20,15,07,1, 11.9,1,1, 4.166, 10502.898, 391.138, 52806.752 24/04/11,21:34:20,16,07,1, 11.9,1,1, 4.166, 10502.912, 391.147, 52806.699 24/04/11,21:34:20,17,07,1, 11.9,1,1, 4.166, 10502.912, 391.143, 52806.739 24/04/11,21:34:20,18,07,1, 11.9,1,1, 4.166, 10502.892, 391.147, 52806.742 24/04/11,21:34:20,19,07,1, 11.9,1,1, 4.166, 10502.893, 391.112, 52806.786 24/04/11,21:34:21,00,08,1, 12.0,1,1, 4.165, 10502.886, 391.112, 52806.786 24/04/11,21:34:21,01,08,1, 12.0,1,1, 4.165, 10502.876, 391.120, 52806.656 24/04/11,21:34:21,02,08,1, 12.0,1,1, 4.165, 10502.880, 391.126, 52806.703 24/04/11,21:34:21,03,08,1, 12.0,1,1, 4.165, 10502.876, 391.121, 52806.708 24/04/11,21:34:21,04,08,1, 12.0,1,1, 4.165, 10502.904, 391.121, 52806.748 24/04/11,21:34:21,05,08,1, 12.0,1,1, 4.165, 10502.876, 391.115, 52806.727 24/04/11,21:34:21,06,08,1, 12.0,1,1, 4.165, 10502.874, 391.123, 52806.730 24/04/11,21:34:21,07,08,1, 12.0,1,1, 4.165, 10502.871, 391.113, 52806.742 24/04/11,21:34:21,08,08,1, 12.0,1,1, 4.165, 10502.887, 391.126, 52806.717 24/04/11,21:34:21,09,08,1, 12.0,1,1, 4.165, 10502.879, 391.100, 52806.652 24/04/11,21:34:21,10,08,1, 12.0,1,1, 4.165, 10502.876, 391.108, 52806.634 24/04/11,21:34:21,11,08,1, 12.0,1,1, 4.165, 10502.886, 391.118, 52806.827 24/04/11,21:34:21,12,08,1, 12.0,1,1, 4.165, 10502.881, 391.121, 52806.673 24/04/11,21:34:21,13,08,1, 12.0,1,1, 4.165, 10502.865, 391.132, 52806.638 24/04/11,21:34:21,14,08,1, 12.0,1,1, 4.165, 10502.884, 391.115, 52806.797 24/04/11,21:34:21,15,08,1, 12.0,1,1, 4.165, 10502.913, 391.126, 52806.736 24/04/11,21:34:21,16,08,1, 12.0,1,1, 4.165, 10502.921, 391.094, 52806.609 24/04/11,21:34:21,17,08,1, 12.0,1,1, 4.165, 10502.890, 391.118, 52806.623 24/04/11,21:34:21,18,08,1, 12.0,1,1, 4.165, 10502.879, 391.116, 52806.756 24/04/11,21:34:21,19,08,1, 12.0,1,1, 4.165, 10502.903, 391.115, 52806.755 24/04/11,21:34:22,00,08,1, 11.9,1,1, 4.165, 10502.902, 391.115, 52806.755 24/04/11,21:34:22,01,08,1, 11.9,1,1, 4.165, 10502.878, 391.103, 52806.634 24/04/11,21:34:22,02,08,1, 11.9,1,1, 4.165, 10502.879, 391.119, 52806.751 24/04/11,21:34:22,03,08,1, 11.9,1,1, 4.165, 10502.893, 391.119, 52806.668 24/04/11,21:34:22,04,08,1, 11.9,1,1, 4.165, 10502.879, 391.091, 52806.718 24/04/11,21:34:22,05,08,1, 11.9,1,1, 4.165, 10502.847, 391.112, 52806.664 24/04/11,21:34:22,06,08,1, 11.9,1,1, 4.165, 10502.873, 391.086, 52806.672 24/04/11,21:34:22,07,08,1, 11.9,1,1, 4.165, 10502.879, 391.110, 52806.625 24/04/11,21:34:22,08,08,1, 11.9,1,1, 4.165, 10502.852, 391.098, 52806.691 24/04/11,21:34:22,09,08,1, 11.9,1,1, 4.165, 10502.872, 391.095, 52806.692 24/04/11,21:34:22,10,08,1, 11.9,1,1, 4.165, 10502.876, 391.106, 52806.677 24/04/11,21:34:22,11,08,1, 11.9,1,1, 4.165, 10502.866, 391.079, 52806.665 24/04/11,21:34:22,12,08,1, 11.9,1,1, 4.165, 10502.874, 391.091, 52806.649 24/04/11,21:34:22,13,08,1, 11.9,1,1, 4.165, 10502.875, 391.092, 52806.654 24/04/11,21:34:22,14,08,1, 11.9,1,1, 4.165, 10502.878, 391.089, 52806.714 24/04/11,21:34:22,15,08,1, 11.9,1,1, 4.165, 10502.887, 391.090, 52806.701 24/04/11,21:34:22,16,08,1, 11.9,1,1, 4.165, 10502.888, 391.107, 52806.649 24/04/11,21:34:22,17,08,1, 11.9,1,1, 4.165, 10502.863, 391.101, 52806.728 24/04/11,21:34:22,18,08,1, 11.9,1,1, 4.165, 10502.845, 391.099, 52806.703 24/04/11,21:34:22,19,08,1, 11.9,1,1, 4.165, 10502.834, 391.095, 52806.719 24/04/11,21:34:23,00,08,1, 11.9,1,1, 4.161, 10502.827, 391.095, 52806.719 24/04/11,21:34:23,01,08,1, 11.9,1,1, 4.161, 10502.868, 391.099, 52806.738 24/04/11,21:34:23,02,08,1, 11.9,1,1, 4.161, 10502.867, 391.098, 52806.732 24/04/11,21:34:23,03,08,1, 11.9,1,1, 4.161, 10502.858, 391.085, 52806.727 24/04/11,21:34:23,04,08,1, 11.9,1,1, 4.161, 10502.869, 391.130, 52806.670 24/04/11,21:34:23,05,08,1, 11.9,1,1, 4.161, 10502.853, 391.099, 52806.720 24/04/11,21:34:23,06,08,1, 11.9,1,1, 4.161, 10502.855, 391.109, 52806.639 24/04/11,21:34:23,07,08,1, 11.9,1,1, 4.161, 10502.862, 391.093, 52806.688 24/04/11,21:34:23,08,08,1, 11.9,1,1, 4.161, 10502.858, 391.092, 52806.701 24/04/11,21:34:23,09,08,1, 11.9,1,1, 4.161, 10502.863, 391.105, 52806.650 24/04/11,21:34:23,10,08,1, 11.9,1,1, 4.161, 10502.847, 391.081, 52806.648 24/04/11,21:34:23,11,08,1, 11.9,1,1, 4.161, 10502.842, 391.101, 52806.696 24/04/11,21:34:23,12,08,1, 11.9,1,1, 4.161, 10502.863, 391.081, 52806.697 24/04/11,21:34:23,13,08,1, 11.9,1,1, 4.161, 10502.861, 391.081, 52806.642 24/04/11,21:34:23,14,08,1, 11.9,1,1, 4.161, 10502.856, 391.086, 52806.721 24/04/11,21:34:23,15,08,1, 11.9,1,1, 4.161, 10502.842, 391.077, 52806.686 24/04/11,21:34:23,16,08,1, 11.9,1,1, 4.161, 10502.838, 391.065, 52806.687 24/04/11,21:34:23,17,08,1, 11.9,1,1, 4.161, 10502.824, 391.082, 52806.691 24/04/11,21:34:23,18,08,1, 11.9,1,1, 4.161, 10502.831, 391.088, 52806.648 24/04/11,21:34:23,19,08,1, 11.9,1,1, 4.161, 10502.834, 391.086, 52806.663 24/04/11,21:34:24,00,08,1, 11.9,1,1, 4.163, 10502.827, 391.086, 52806.663 24/04/11,21:34:24,01,08,1, 11.9,1,1, 4.163, 10502.847, 391.074, 52806.656 24/04/11,21:34:24,02,08,1, 11.9,1,1, 4.163, 10502.820, 391.065, 52806.649 24/04/11,21:34:24,03,08,1, 11.9,1,1, 4.163, 10502.842, 391.075, 52806.615 24/04/11,21:34:24,04,08,1, 11.9,1,1, 4.163, 10502.859, 391.081, 52806.644 24/04/11,21:34:24,05,08,1, 11.9,1,1, 4.163, 10502.825, 391.073, 52806.728 24/04/11,21:34:24,06,08,1, 11.9,1,1, 4.163, 10502.848, 391.066, 52806.693 24/04/11,21:34:24,07,08,1, 11.9,1,1, 4.163, 10502.853, 391.061, 52806.666 24/04/11,21:34:24,08,08,1, 11.9,1,1, 4.163, 10502.821, 391.097, 52806.701 24/04/11,21:34:24,09,08,1, 11.9,1,1, 4.163, 10502.835, 391.063, 52806.669 24/04/11,21:34:24,10,08,1, 11.9,1,1, 4.163, 10502.841, 391.070, 52806.655 24/04/11,21:34:24,11,08,1, 11.9,1,1, 4.163, 10502.837, 391.091, 52806.654 24/04/11,21:34:24,12,08,1, 11.9,1,1, 4.163, 10502.852, 391.075, 52806.747 24/04/11,21:34:24,13,08,1, 11.9,1,1, 4.163, 10502.837, 391.088, 52806.686 24/04/11,21:34:24,14,08,1, 11.9,1,1, 4.163, 10502.822, 391.059, 52806.637 24/04/11,21:34:24,15,08,1, 11.9,1,1, 4.163, 10502.830, 391.084, 52806.610 24/04/11,21:34:24,16,08,1, 11.9,1,1, 4.163, 10502.824, 391.086, 52806.643 24/04/11,21:34:24,17,08,1, 11.9,1,1, 4.163, 10502.813, 391.075, 52806.676 24/04/11,21:34:24,18,08,1, 11.9,1,1, 4.163, 10502.841, 391.068, 52806.688 24/04/11,21:34:24,19,08,1, 11.9,1,1, 4.163, 10502.813, 391.070, 52806.669 24/04/11,21:34:25,00,08,1, 11.9,1,1, 4.167, 10502.810, 391.070, 52806.669 24/04/11,21:34:25,01,08,1, 11.9,1,1, 4.167, 10502.866, 391.078, 52806.708 24/04/11,21:34:25,02,08,1, 11.9,1,1, 4.167, 10502.834, 391.071, 52806.668 24/04/11,21:34:25,03,08,1, 11.9,1,1, 4.167, 10502.816, 391.072, 52806.664 24/04/11,21:34:25,04,08,1, 11.9,1,1, 4.167, 10502.810, 391.062, 52806.670 24/04/11,21:34:25,05,08,1, 11.9,1,1, 4.167, 10502.811, 391.085, 52806.630 24/04/11,21:34:25,06,08,1, 11.9,1,1, 4.167, 10502.796, 391.063, 52806.615 24/04/11,21:34:25,07,08,1, 11.9,1,1, 4.167, 10502.807, 391.086, 52806.654 24/04/11,21:34:25,08,08,1, 11.9,1,1, 4.167, 10502.781, 391.054, 52806.681 24/04/11,21:34:25,09,08,1, 11.9,1,1, 4.167, 10502.822, 391.074, 52806.671 24/04/11,21:34:25,10,08,1, 11.9,1,1, 4.167, 10502.803, 391.061, 52806.676 24/04/11,21:34:25,11,08,1, 11.9,1,1, 4.167, 10502.799, 391.075, 52806.653 24/04/11,21:34:25,12,08,1, 11.9,1,1, 4.167, 10502.790, 391.064, 52806.675 24/04/11,21:34:25,13,08,1, 11.9,1,1, 4.167, 10502.803, 391.081, 52806.666 24/04/11,21:34:25,14,08,1, 11.9,1,1, 4.167, 10502.809, 391.072, 52806.601 24/04/11,21:34:25,15,08,1, 11.9,1,1, 4.167, 10502.830, 391.087, 52806.712 24/04/11,21:34:25,16,08,1, 11.9,1,1, 4.167, 10502.799, 391.064, 52806.690 24/04/11,21:34:25,17,08,1, 11.9,1,1, 4.167, 10502.807, 391.098, 52806.696 24/04/11,21:34:25,18,08,1, 11.9,1,1, 4.167, 10502.806, 391.049, 52806.575 24/04/11,21:34:25,19,08,1, 11.9,1,1, 4.167, 10502.779, 391.066, 52806.687 24/04/11,21:34:26,00,08,1, 11.9,1,1, 4.162, 10502.777, 391.066, 52806.687 24/04/11,21:34:26,01,08,1, 11.9,1,1, 4.162, 10502.802, 391.051, 52806.575 24/04/11,21:34:26,02,08,1, 11.9,1,1, 4.162, 10502.805, 391.064, 52806.576 24/04/11,21:34:26,03,08,1, 11.9,1,1, 4.162, 10502.792, 391.039, 52806.628 24/04/11,21:34:26,04,08,1, 11.9,1,1, 4.162, 10502.800, 391.035, 52806.658 24/04/11,21:34:26,05,08,1, 11.9,1,1, 4.162, 10502.803, 391.049, 52806.667 24/04/11,21:34:26,06,08,1, 11.9,1,1, 4.162, 10502.834, 391.052, 52806.692 24/04/11,21:34:26,07,08,1, 11.9,1,1, 4.162, 10502.809, 391.039, 52806.581 24/04/11,21:34:26,08,08,1, 11.9,1,1, 4.162, 10502.819, 391.052, 52806.777 24/04/11,21:34:26,09,08,1, 11.9,1,1, 4.162, 10502.767, 391.066, 52806.681 24/04/11,21:34:26,10,08,1, 11.9,1,1, 4.162, 10502.796, 391.060, 52806.699 24/04/11,21:34:26,11,08,1, 11.9,1,1, 4.162, 10502.802, 391.052, 52806.624 24/04/11,21:34:26,12,08,1, 11.9,1,1, 4.162, 10502.798, 391.045, 52806.707 24/04/11,21:34:26,13,08,1, 11.9,1,1, 4.162, 10502.787, 391.046, 52806.641 24/04/11,21:34:26,14,08,1, 11.9,1,1, 4.162, 10502.797, 391.067, 52806.653 24/04/11,21:34:26,15,08,1, 11.9,1,1, 4.162, 10502.769, 391.050, 52806.592 24/04/11,21:34:26,16,08,1, 11.9,1,1, 4.162, 10502.799, 391.066, 52806.700 24/04/11,21:34:26,17,08,1, 11.9,1,1, 4.162, 10502.777, 391.059, 52806.656 24/04/11,21:34:26,18,08,1, 11.9,1,1, 4.162, 10502.796, 391.050, 52806.424 24/04/11,21:34:26,19,08,1, 11.9,1,1, 4.162, 10502.775, 391.062, 52806.603 24/04/11,21:34:27,00,09,1, 11.9,1,1, 4.166, 10502.769, 391.062, 52806.603 24/04/11,21:34:27,01,09,1, 11.9,1,1, 4.166, 10502.786, 391.072, 52806.688 24/04/11,21:34:27,02,09,1, 11.9,1,1, 4.166, 10502.796, 391.076, 52806.614 24/04/11,21:34:27,03,09,1, 11.9,1,1, 4.166, 10502.772, 391.056, 52806.588 24/04/11,21:34:27,04,09,1, 11.9,1,1, 4.166, 10502.799, 391.051, 52806.675 24/04/11,21:34:27,05,09,1, 11.9,1,1, 4.166, 10502.793, 391.052, 52806.617 24/04/11,21:34:27,06,09,1, 11.9,1,1, 4.166, 10502.792, 391.053, 52806.695 24/04/11,21:34:27,07,09,1, 11.9,1,1, 4.166, 10502.775, 391.063, 52806.649 24/04/11,21:34:27,08,09,1, 11.9,1,1, 4.166, 10502.795, 391.058, 52806.700 24/04/11,21:34:27,09,09,1, 11.9,1,1, 4.166, 10502.780, 391.068, 52806.601 24/04/11,21:34:27,10,09,1, 11.9,1,1, 4.166, 10502.785, 391.069, 52806.617 24/04/11,21:34:27,11,09,1, 11.9,1,1, 4.166, 10502.809, 391.057, 52806.634 24/04/11,21:34:27,12,09,1, 11.9,1,1, 4.166, 10502.801, 391.048, 52806.669 24/04/11,21:34:27,13,09,1, 11.9,1,1, 4.166, 10502.770, 391.060, 52806.662 24/04/11,21:34:27,14,09,1, 11.9,1,1, 4.166, 10502.803, 391.062, 52806.664 24/04/11,21:34:27,15,09,1, 11.9,1,1, 4.166, 10502.801, 391.076, 52806.640 24/04/11,21:34:27,16,09,1, 11.9,1,1, 4.166, 10502.771, 391.073, 52806.644 24/04/11,21:34:27,17,09,1, 11.9,1,1, 4.166, 10502.781, 391.064, 52806.658 24/04/11,21:34:27,18,09,1, 11.9,1,1, 4.166, 10502.778, 391.084, 52806.664 24/04/11,21:34:27,19,09,1, 11.9,1,1, 4.166, 10502.779, 391.035, 52806.574 24/04/11,21:34:28,00,08,1, 11.8,1,1, 4.162, 10502.777, 391.035, 52806.574 24/04/11,21:34:28,01,08,1, 11.8,1,1, 4.162, 10502.787, 391.073, 52806.678 24/04/11,21:34:28,02,08,1, 11.8,1,1, 4.162, 10502.791, 391.053, 52806.599 24/04/11,21:34:28,03,08,1, 11.8,1,1, 4.162, 10502.775, 391.078, 52806.665 24/04/11,21:34:28,04,08,1, 11.8,1,1, 4.162, 10502.764, 391.068, 52806.672 24/04/11,21:34:28,05,08,1, 11.8,1,1, 4.162, 10502.773, 391.046, 52806.586 24/04/11,21:34:28,06,08,1, 11.8,1,1, 4.162, 10502.776, 391.039, 52806.541 24/04/11,21:34:28,07,08,1, 11.8,1,1, 4.162, 10502.746, 391.042, 52806.598 24/04/11,21:34:28,08,08,1, 11.8,1,1, 4.162, 10502.783, 391.027, 52806.606 24/04/11,21:34:28,09,08,1, 11.8,1,1, 4.162, 10502.783, 391.054, 52806.615 24/04/11,21:34:28,10,08,1, 11.8,1,1, 4.162, 10502.749, 391.059, 52806.599 24/04/11,21:34:28,11,08,1, 11.8,1,1, 4.162, 10502.743, 391.061, 52806.627 24/04/11,21:34:28,12,08,1, 11.8,1,1, 4.162, 10502.765, 391.061, 52806.685 24/04/11,21:34:28,13,08,1, 11.8,1,1, 4.162, 10502.769, 391.041, 52806.601 24/04/11,21:34:28,14,08,1, 11.8,1,1, 4.162, 10502.776, 391.058, 52806.629 24/04/11,21:34:28,15,08,1, 11.8,1,1, 4.162, 10502.785, 391.066, 52806.596 24/04/11,21:34:28,16,08,1, 11.8,1,1, 4.162, 10502.764, 391.065, 52806.598 24/04/11,21:34:28,17,08,1, 11.8,1,1, 4.162, 10502.778, 391.052, 52806.662 24/04/11,21:34:28,18,08,1, 11.8,1,1, 4.162, 10502.759, 391.071, 52806.676 24/04/11,21:34:28,19,08,1, 11.8,1,1, 4.162, 10502.772, 391.050, 52806.593 24/04/11,21:34:29,00,08,1, 11.9,1,1, 4.163, 10502.769, 391.050, 52806.593 24/04/11,21:34:29,01,08,1, 11.9,1,1, 4.163, 10502.781, 391.055, 52806.632 24/04/11,21:34:29,02,08,1, 11.9,1,1, 4.163, 10502.789, 391.059, 52806.623 24/04/11,21:34:29,03,08,1, 11.9,1,1, 4.163, 10502.756, 391.086, 52806.616 24/04/11,21:34:29,04,08,1, 11.9,1,1, 4.163, 10502.777, 391.051, 52806.607 24/04/11,21:34:29,05,08,1, 11.9,1,1, 4.163, 10502.734, 391.072, 52806.730 24/04/11,21:34:29,06,08,1, 11.9,1,1, 4.163, 10502.782, 391.042, 52806.601 24/04/11,21:34:29,07,08,1, 11.9,1,1, 4.163, 10502.731, 391.040, 52806.654 24/04/11,21:34:29,08,08,1, 11.9,1,1, 4.163, 10502.785, 391.048, 52806.581 24/04/11,21:34:29,09,08,1, 11.9,1,1, 4.163, 10502.750, 391.047, 52806.630 24/04/11,21:34:29,10,08,1, 11.9,1,1, 4.163, 10502.758, 391.047, 52806.616 24/04/11,21:34:29,11,08,1, 11.9,1,1, 4.163, 10502.753, 391.066, 52806.695 24/04/11,21:34:29,12,08,1, 11.9,1,1, 4.163, 10502.736, 391.045, 52806.662 24/04/11,21:34:29,13,08,1, 11.9,1,1, 4.163, 10502.774, 391.074, 52806.663 24/04/11,21:34:29,14,08,1, 11.9,1,1, 4.163, 10502.757, 391.051, 52806.583 24/04/11,21:34:29,15,08,1, 11.9,1,1, 4.163, 10502.760, 391.045, 52806.606 24/04/11,21:34:29,16,08,1, 11.9,1,1, 4.163, 10502.774, 391.080, 52806.581 24/04/11,21:34:29,17,08,1, 11.9,1,1, 4.163, 10502.771, 391.046, 52806.570 24/04/11,21:34:29,18,08,1, 11.9,1,1, 4.163, 10502.737, 391.044, 52806.586 24/04/11,21:34:29,19,08,1, 11.9,1,1, 4.163, 10502.762, 391.079, 52806.602 24/04/11,21:34:30,00,08,1, 11.9,1,1, 4.162, 10502.760, 391.079, 52806.602 24/04/11,21:34:30,01,08,1, 11.9,1,1, 4.162, 10502.726, 391.054, 52806.603 24/04/11,21:34:30,02,08,1, 11.9,1,1, 4.162, 10502.758, 391.040, 52806.614 24/04/11,21:34:30,03,08,1, 11.9,1,1, 4.162, 10502.733, 391.061, 52806.675 24/04/11,21:34:30,04,08,1, 11.9,1,1, 4.162, 10502.721, 391.053, 52806.592 24/04/11,21:34:30,05,08,1, 11.9,1,1, 4.162, 10502.767, 391.034, 52806.569 24/04/11,21:34:30,06,08,1, 11.9,1,1, 4.162, 10502.749, 391.043, 52806.594 24/04/11,21:34:30,07,08,1, 11.9,1,1, 4.162, 10502.728, 391.054, 52806.676 24/04/11,21:34:30,08,08,1, 11.9,1,1, 4.162, 10502.735, 391.045, 52806.651 24/04/11,21:34:30,09,08,1, 11.9,1,1, 4.162, 10502.764, 391.072, 52806.586 24/04/11,21:34:30,10,08,1, 11.9,1,1, 4.162, 10502.751, 391.061, 52806.578 24/04/11,21:34:30,11,08,1, 11.9,1,1, 4.162, 10502.730, 391.039, 52806.569 24/04/11,21:34:30,12,08,1, 11.9,1,1, 4.162, 10502.737, 391.048, 52806.576 24/04/11,21:34:30,13,08,1, 11.9,1,1, 4.162, 10502.749, 391.052, 52806.563 24/04/11,21:34:30,14,08,1, 11.9,1,1, 4.162, 10502.727, 391.033, 52806.659 24/04/11,21:34:30,15,08,1, 11.9,1,1, 4.162, 10502.731, 391.054, 52806.677 24/04/11,21:34:30,16,08,1, 11.9,1,1, 4.162, 10502.745, 391.060, 52806.623 24/04/11,21:34:30,17,08,1, 11.9,1,1, 4.162, 10502.749, 391.019, 52806.621 24/04/11,21:34:30,18,08,1, 11.9,1,1, 4.162, 10502.786, 391.040, 52806.626 24/04/11,21:34:30,19,08,1, 11.9,1,1, 4.162, 10502.732, 391.055, 52806.627 24/04/11,21:34:31,00,08,1, 11.9,1,1, 4.166, 10502.727, 391.055, 52806.627 24/04/11,21:34:31,01,08,1, 11.9,1,1, 4.166, 10502.753, 391.036, 52806.610 24/04/11,21:34:31,02,08,1, 11.9,1,1, 4.166, 10502.728, 391.061, 52806.617 24/04/11,21:34:31,03,08,1, 11.9,1,1, 4.166, 10502.738, 391.047, 52806.570 24/04/11,21:34:31,04,08,1, 11.9,1,1, 4.166, 10502.715, 391.033, 52806.617 24/04/11,21:34:31,05,08,1, 11.9,1,1, 4.166, 10502.737, 391.049, 52806.647 24/04/11,21:34:31,06,08,1, 11.9,1,1, 4.166, 10502.728, 391.045, 52806.625 24/04/11,21:34:31,07,08,1, 11.9,1,1, 4.166, 10502.730, 391.040, 52806.599 24/04/11,21:34:31,08,08,1, 11.9,1,1, 4.166, 10502.750, 391.060, 52806.559 24/04/11,21:34:31,09,08,1, 11.9,1,1, 4.166, 10502.706, 391.039, 52806.619 24/04/11,21:34:31,10,08,1, 11.9,1,1, 4.166, 10502.753, 391.026, 52806.628 24/04/11,21:34:31,11,08,1, 11.9,1,1, 4.166, 10502.713, 391.046, 52806.621 24/04/11,21:34:31,12,08,1, 11.9,1,1, 4.166, 10502.751, 391.021, 52806.577 24/04/11,21:34:31,13,08,1, 11.9,1,1, 4.166, 10502.747, 391.051, 52806.647 24/04/11,21:34:31,14,08,1, 11.9,1,1, 4.166, 10502.722, 391.039, 52806.651 24/04/11,21:34:31,15,08,1, 11.9,1,1, 4.166, 10502.706, 391.043, 52806.607 24/04/11,21:34:31,16,08,1, 11.9,1,1, 4.166, 10502.749, 391.065, 52806.635 24/04/11,21:34:31,17,08,1, 11.9,1,1, 4.166, 10502.716, 391.056, 52806.576 24/04/11,21:34:31,18,08,1, 11.9,1,1, 4.166, 10502.704, 391.022, 52806.550 24/04/11,21:34:31,19,08,1, 11.9,1,1, 4.166, 10502.696, 391.041, 52806.505 24/04/11,21:34:32,00,08,1, 11.9,1,1, 4.165, 10502.694, 391.041, 52806.505 24/04/11,21:34:32,01,08,1, 11.9,1,1, 4.165, 10502.727, 391.052, 52806.632 24/04/11,21:34:32,02,08,1, 11.9,1,1, 4.165, 10502.700, 391.030, 52806.564 24/04/11,21:34:32,03,08,1, 11.9,1,1, 4.165, 10502.718, 391.057, 52806.805 24/04/11,21:34:32,04,08,1, 11.9,1,1, 4.165, 10502.697, 391.064, 52806.712 24/04/11,21:34:32,05,08,1, 11.9,1,1, 4.165, 10502.724, 391.018, 52806.586 24/04/11,21:34:32,06,08,1, 11.9,1,1, 4.165, 10502.708, 391.036, 52806.647 24/04/11,21:34:32,07,08,1, 11.9,1,1, 4.165, 10502.692, 391.060, 52806.673 24/04/11,21:34:32,08,08,1, 11.9,1,1, 4.165, 10502.701, 391.044, 52806.551 24/04/11,21:34:32,09,08,1, 11.9,1,1, 4.165, 10502.703, 391.065, 52806.632 24/04/11,21:34:32,10,08,1, 11.9,1,1, 4.165, 10502.714, 391.035, 52806.544 24/04/11,21:34:32,11,08,1, 11.9,1,1, 4.165, 10502.696, 391.039, 52806.633 24/04/11,21:34:32,12,08,1, 11.9,1,1, 4.165, 10502.710, 391.047, 52806.616 24/04/11,21:34:32,13,08,1, 11.9,1,1, 4.165, 10502.685, 391.063, 52806.581 24/04/11,21:34:32,14,08,1, 11.9,1,1, 4.165, 10502.727, 391.057, 52806.612 24/04/11,21:34:32,15,08,1, 11.9,1,1, 4.165, 10502.710, 391.041, 52806.606 24/04/11,21:34:32,16,08,1, 11.9,1,1, 4.165, 10502.708, 391.032, 52806.561 24/04/11,21:34:32,17,08,1, 11.9,1,1, 4.165, 10502.697, 391.030, 52806.548 24/04/11,21:34:32,18,08,1, 11.9,1,1, 4.165, 10502.680, 391.069, 52806.622 24/04/11,21:34:32,19,08,1, 11.9,1,1, 4.165, 10502.709, 391.044, 52806.611 24/04/11,21:34:33,00,08,1, 11.9,1,1, 4.165, 10502.702, 391.044, 52806.611 24/04/11,21:34:33,01,08,1, 11.9,1,1, 4.165, 10502.689, 391.035, 52806.637 24/04/11,21:34:33,02,08,1, 11.9,1,1, 4.165, 10502.699, 391.048, 52806.574 24/04/11,21:34:33,03,08,1, 11.9,1,1, 4.165, 10502.690, 391.047, 52806.569 24/04/11,21:34:33,04,08,1, 11.9,1,1, 4.165, 10502.698, 391.043, 52806.529 24/04/11,21:34:33,05,08,1, 11.9,1,1, 4.165, 10502.682, 391.030, 52806.571 24/04/11,21:34:33,06,08,1, 11.9,1,1, 4.165, 10502.690, 391.042, 52806.696 24/04/11,21:34:33,07,08,1, 11.9,1,1, 4.165, 10502.691, 391.029, 52806.554 24/04/11,21:34:33,08,08,1, 11.9,1,1, 4.165, 10502.698, 391.033, 52806.554 24/04/11,21:34:33,09,08,1, 11.9,1,1, 4.165, 10502.695, 391.025, 52806.539 24/04/11,21:34:33,10,08,1, 11.9,1,1, 4.165, 10502.668, 391.043, 52806.676 24/04/11,21:34:33,11,08,1, 11.9,1,1, 4.165, 10502.674, 391.049, 52806.643 24/04/11,21:34:33,12,08,1, 11.9,1,1, 4.165, 10502.685, 391.056, 52806.634 24/04/11,21:34:33,13,08,1, 11.9,1,1, 4.165, 10502.676, 391.067, 52806.611 24/04/11,21:34:33,14,08,1, 11.9,1,1, 4.165, 10502.676, 391.032, 52806.547 24/04/11,21:34:33,15,08,1, 11.9,1,1, 4.165, 10502.656, 391.036, 52806.624 24/04/11,21:34:33,16,08,1, 11.9,1,1, 4.165, 10502.670, 391.041, 52806.536 24/04/11,21:34:33,17,08,1, 11.9,1,1, 4.165, 10502.677, 391.037, 52806.513 24/04/11,21:34:33,18,08,1, 11.9,1,1, 4.165, 10502.709, 391.044, 52806.632 24/04/11,21:34:33,19,08,1, 11.9,1,1, 4.165, 10502.660, 391.024, 52806.591 24/04/11,21:34:34,00,08,1, 11.9,1,1, 4.165, 10502.652, 391.024, 52806.591 24/04/11,21:34:34,01,08,1, 11.9,1,1, 4.165, 10502.660, 391.044, 52806.596 24/04/11,21:34:34,02,08,1, 11.9,1,1, 4.165, 10502.673, 391.029, 52806.575 24/04/11,21:34:34,03,08,1, 11.9,1,1, 4.165, 10502.685, 391.041, 52806.556 24/04/11,21:34:34,04,08,1, 11.9,1,1, 4.165, 10502.691, 391.034, 52806.523 24/04/11,21:34:34,05,08,1, 11.9,1,1, 4.165, 10502.690, 391.034, 52806.530 24/04/11,21:34:34,06,08,1, 11.9,1,1, 4.165, 10502.673, 391.044, 52806.623 24/04/11,21:34:34,07,08,1, 11.9,1,1, 4.165, 10502.648, 391.049, 52806.633 24/04/11,21:34:34,08,08,1, 11.9,1,1, 4.165, 10502.670, 391.028, 52806.563 24/04/11,21:34:34,09,08,1, 11.9,1,1, 4.165, 10502.669, 391.050, 52806.570 24/04/11,21:34:34,10,08,1, 11.9,1,1, 4.165, 10502.659, 391.054, 52806.616 24/04/11,21:34:34,11,08,1, 11.9,1,1, 4.165, 10502.635, 391.039, 52806.566 24/04/11,21:34:34,12,08,1, 11.9,1,1, 4.165, 10502.673, 391.032, 52806.623 24/04/11,21:34:34,13,08,1, 11.9,1,1, 4.165, 10502.639, 391.050, 52806.613 24/04/11,21:34:34,14,08,1, 11.9,1,1, 4.165, 10502.629, 391.013, 52806.536 24/04/11,21:34:34,15,08,1, 11.9,1,1, 4.165, 10502.637, 391.029, 52806.545 24/04/11,21:34:34,16,08,1, 11.9,1,1, 4.165, 10502.679, 391.010, 52806.512 24/04/11,21:34:34,17,08,1, 11.9,1,1, 4.165, 10502.632, 391.051, 52806.589 24/04/11,21:34:34,18,08,1, 11.9,1,1, 4.165, 10502.625, 391.044, 52806.579 24/04/11,21:34:34,19,08,1, 11.9,1,1, 4.165, 10502.628, 391.044, 52806.592 24/04/11,21:34:35,00,08,1, 11.9,1,1, 4.162, 10502.627, 391.044, 52806.592 24/04/11,21:34:35,01,08,1, 11.9,1,1, 4.162, 10502.661, 391.038, 52806.644 24/04/11,21:34:35,02,08,1, 11.9,1,1, 4.162, 10502.655, 391.017, 52806.533 24/04/11,21:34:35,03,08,1, 11.9,1,1, 4.162, 10502.647, 391.030, 52806.520 24/04/11,21:34:35,04,08,1, 11.9,1,1, 4.162, 10502.637, 391.062, 52806.515 24/04/11,21:34:35,05,08,1, 11.9,1,1, 4.162, 10502.661, 391.039, 52806.605 24/04/11,21:34:35,06,08,1, 11.9,1,1, 4.162, 10502.652, 391.046, 52806.580 24/04/11,21:34:35,07,08,1, 11.9,1,1, 4.162, 10502.656, 391.043, 52806.535 24/04/11,21:34:35,08,08,1, 11.9,1,1, 4.162, 10502.652, 391.024, 52806.532 24/04/11,21:34:35,09,08,1, 11.9,1,1, 4.162, 10502.633, 391.013, 52806.568 24/04/11,21:34:35,10,08,1, 11.9,1,1, 4.162, 10502.641, 391.023, 52806.570 24/04/11,21:34:35,11,08,1, 11.9,1,1, 4.162, 10502.626, 391.026, 52806.588 24/04/11,21:34:35,12,08,1, 11.9,1,1, 4.162, 10502.620, 391.045, 52806.622 24/04/11,21:34:35,13,08,1, 11.9,1,1, 4.162, 10502.609, 391.038, 52806.632 24/04/11,21:34:35,14,08,1, 11.9,1,1, 4.162, 10502.607, 391.050, 52806.597 24/04/11,21:34:35,15,08,1, 11.9,1,1, 4.162, 10502.625, 391.009, 52806.471 24/04/11,21:34:35,16,08,1, 11.9,1,1, 4.162, 10502.667, 391.026, 52806.487 24/04/11,21:34:35,17,08,1, 11.9,1,1, 4.162, 10502.607, 391.015, 52806.532 24/04/11,21:34:35,18,08,1, 11.9,1,1, 4.162, 10502.613, 391.035, 52806.517 24/04/11,21:34:35,19,08,1, 11.9,1,1, 4.162, 10502.637, 391.027, 52806.457 24/04/11,21:34:36,00,08,1, 11.9,1,1, 4.166, 10502.635, 391.027, 52806.457 24/04/11,21:34:36,01,08,1, 11.9,1,1, 4.166, 10502.634, 391.033, 52806.566 24/04/11,21:34:36,02,08,1, 11.9,1,1, 4.166, 10502.605, 391.033, 52806.643 24/04/11,21:34:36,03,08,1, 11.9,1,1, 4.166, 10502.614, 391.032, 52806.591 24/04/11,21:34:36,04,08,1, 11.9,1,1, 4.166, 10502.614, 391.044, 52806.539 24/04/11,21:34:36,05,08,1, 11.9,1,1, 4.166, 10502.639, 391.036, 52806.515 24/04/11,21:34:36,06,08,1, 11.9,1,1, 4.166, 10502.638, 391.057, 52806.531 24/04/11,21:34:36,07,08,1, 11.9,1,1, 4.166, 10502.615, 391.046, 52806.583 24/04/11,21:34:36,08,08,1, 11.9,1,1, 4.166, 10502.614, 391.027, 52806.520 24/04/11,21:34:36,09,08,1, 11.9,1,1, 4.166, 10502.618, 391.018, 52806.543 24/04/11,21:34:36,10,08,1, 11.9,1,1, 4.166, 10502.623, 391.019, 52806.494 24/04/11,21:34:36,11,08,1, 11.9,1,1, 4.166, 10502.602, 391.058, 52806.509 24/04/11,21:34:36,12,08,1, 11.9,1,1, 4.166, 10502.616, 391.041, 52806.590 24/04/11,21:34:36,13,08,1, 11.9,1,1, 4.166, 10502.615, 391.027, 52806.532 24/04/11,21:34:36,14,08,1, 11.9,1,1, 4.166, 10502.634, 391.043, 52806.550 24/04/11,21:34:36,15,08,1, 11.9,1,1, 4.166, 10502.630, 391.045, 52806.576 24/04/11,21:34:36,16,08,1, 11.9,1,1, 4.166, 10502.619, 391.053, 52806.536 24/04/11,21:34:36,17,08,1, 11.9,1,1, 4.166, 10502.604, 391.023, 52806.598 24/04/11,21:34:36,18,08,1, 11.9,1,1, 4.166, 10502.627, 391.022, 52806.609 24/04/11,21:34:36,19,08,1, 11.9,1,1, 4.166, 10502.625, 391.033, 52806.560 24/04/11,21:34:37,00,08,1, 11.9,1,1, 4.163, 10502.619, 391.033, 52806.560 24/04/11,21:34:37,01,08,1, 11.9,1,1, 4.163, 10502.633, 391.045, 52806.579 24/04/11,21:34:37,02,08,1, 11.9,1,1, 4.163, 10502.621, 391.034, 52806.607 24/04/11,21:34:37,03,08,1, 11.9,1,1, 4.163, 10502.613, 391.031, 52806.539 24/04/11,21:34:37,04,08,1, 11.9,1,1, 4.163, 10502.593, 391.029, 52806.580 24/04/11,21:34:37,05,08,1, 11.9,1,1, 4.163, 10502.614, 391.021, 52806.616 24/04/11,21:34:37,06,08,1, 11.9,1,1, 4.163, 10502.603, 391.027, 52806.548 24/04/11,21:34:37,07,08,1, 11.9,1,1, 4.163, 10502.603, 391.022, 52806.587 24/04/11,21:34:37,08,08,1, 11.9,1,1, 4.163, 10502.611, 391.038, 52806.523 24/04/11,21:34:37,09,08,1, 11.9,1,1, 4.163, 10502.584, 391.017, 52806.580 24/04/11,21:34:37,10,08,1, 11.9,1,1, 4.163, 10502.612, 391.035, 52806.496 24/04/11,21:34:37,11,08,1, 11.9,1,1, 4.163, 10502.583, 391.023, 52806.568 24/04/11,21:34:37,12,08,1, 11.9,1,1, 4.163, 10502.586, 391.056, 52806.547 24/04/11,21:34:37,13,08,1, 11.9,1,1, 4.163, 10502.576, 391.017, 52806.509 24/04/11,21:34:37,14,08,1, 11.9,1,1, 4.163, 10502.589, 391.015, 52806.539 24/04/11,21:34:37,15,08,1, 11.9,1,1, 4.163, 10502.595, 391.029, 52806.519 24/04/11,21:34:37,16,08,1, 11.9,1,1, 4.163, 10502.621, 391.037, 52806.496 24/04/11,21:34:37,17,08,1, 11.9,1,1, 4.163, 10502.595, 391.026, 52806.484 24/04/11,21:34:37,18,08,1, 11.9,1,1, 4.163, 10502.595, 391.019, 52806.492 24/04/11,21:34:37,19,08,1, 11.9,1,1, 4.163, 10502.591, 391.032, 52806.554 24/04/11,21:34:38,00,08,1, 11.9,1,1, 4.164, 10502.585, 391.032, 52806.554 24/04/11,21:34:38,01,08,1, 11.9,1,1, 4.164, 10502.583, 391.034, 52806.536 24/04/11,21:34:38,02,08,1, 11.9,1,1, 4.164, 10502.592, 391.032, 52806.518 24/04/11,21:34:38,03,08,1, 11.9,1,1, 4.164, 10502.601, 391.038, 52806.547 24/04/11,21:34:38,04,08,1, 11.9,1,1, 4.164, 10502.601, 391.037, 52806.575 24/04/11,21:34:38,05,08,1, 11.9,1,1, 4.164, 10502.605, 391.026, 52806.537 24/04/11,21:34:38,06,08,1, 11.9,1,1, 4.164, 10502.603, 391.021, 52806.513 24/04/11,21:34:38,07,08,1, 11.9,1,1, 4.164, 10502.571, 391.023, 52806.515 24/04/11,21:34:38,08,08,1, 11.9,1,1, 4.164, 10502.581, 391.032, 52806.520 24/04/11,21:34:38,09,08,1, 11.9,1,1, 4.164, 10502.581, 391.033, 52806.496 24/04/11,21:34:38,10,08,1, 11.9,1,1, 4.164, 10502.580, 391.024, 52806.458 24/04/11,21:34:38,11,08,1, 11.9,1,1, 4.164, 10502.569, 391.023, 52806.517 24/04/11,21:34:38,12,08,1, 11.9,1,1, 4.164, 10502.577, 391.021, 52806.522 24/04/11,21:34:38,13,08,1, 11.9,1,1, 4.164, 10502.573, 391.035, 52806.522 24/04/11,21:34:38,14,08,1, 11.9,1,1, 4.164, 10502.592, 391.033, 52806.502 24/04/11,21:34:38,15,08,1, 11.9,1,1, 4.164, 10502.593, 391.057, 52806.517 24/04/11,21:34:38,16,08,1, 11.9,1,1, 4.164, 10502.566, 391.033, 52806.508 24/04/11,21:34:38,17,08,1, 11.9,1,1, 4.164, 10502.574, 391.034, 52806.453 24/04/11,21:34:38,18,08,1, 11.9,1,1, 4.164, 10502.597, 391.008, 52806.466 24/04/11,21:34:38,19,08,1, 11.9,1,1, 4.164, 10502.592, 391.039, 52806.532 24/04/11,21:34:39,00,08,1, 11.8,1,1, 4.164, 10502.585, 391.039, 52806.532 24/04/11,21:34:39,01,08,1, 11.8,1,1, 4.164, 10502.608, 391.039, 52806.461 24/04/11,21:34:39,02,08,1, 11.8,1,1, 4.164, 10502.595, 391.044, 52806.484 24/04/11,21:34:39,03,08,1, 11.8,1,1, 4.164, 10502.575, 391.027, 52806.541 24/04/11,21:34:39,04,08,1, 11.8,1,1, 4.164, 10502.557, 391.021, 52806.513 24/04/11,21:34:39,05,08,1, 11.8,1,1, 4.164, 10502.564, 391.036, 52806.548 24/04/11,21:34:39,06,08,1, 11.8,1,1, 4.164, 10502.571, 391.052, 52806.485 24/04/11,21:34:39,07,08,1, 11.8,1,1, 4.164, 10502.559, 391.042, 52806.501 24/04/11,21:34:39,08,08,1, 11.8,1,1, 4.164, 10502.562, 391.020, 52806.520 24/04/11,21:34:39,09,08,1, 11.8,1,1, 4.164, 10502.545, 391.042, 52806.498 24/04/11,21:34:39,10,08,1, 11.8,1,1, 4.164, 10502.572, 391.046, 52806.512 24/04/11,21:34:39,11,08,1, 11.8,1,1, 4.164, 10502.564, 391.029, 52806.432 24/04/11,21:34:39,12,08,1, 11.8,1,1, 4.164, 10502.576, 391.021, 52806.532 24/04/11,21:34:39,13,08,1, 11.8,1,1, 4.164, 10502.557, 391.033, 52806.579 24/04/11,21:34:39,14,08,1, 11.8,1,1, 4.164, 10502.534, 391.017, 52806.568 24/04/11,21:34:39,15,08,1, 11.8,1,1, 4.164, 10502.551, 391.011, 52806.558 24/04/11,21:34:39,16,08,1, 11.8,1,1, 4.164, 10502.568, 391.048, 52806.593 24/04/11,21:34:39,17,08,1, 11.8,1,1, 4.164, 10502.528, 391.040, 52806.560 24/04/11,21:34:39,18,08,1, 11.8,1,1, 4.164, 10502.559, 391.018, 52806.469 24/04/11,21:34:39,19,08,1, 11.8,1,1, 4.164, 10502.559, 391.033, 52806.483 24/04/11,21:34:40,00,08,1, 11.9,1,1, 4.161, 10502.552, 391.033, 52806.483 24/04/11,21:34:40,01,08,1, 11.9,1,1, 4.161, 10502.556, 391.055, 52806.549 24/04/11,21:34:40,02,08,1, 11.9,1,1, 4.161, 10502.578, 391.045, 52806.507 24/04/11,21:34:40,03,08,1, 11.9,1,1, 4.161, 10502.545, 391.032, 52806.542 24/04/11,21:34:40,04,08,1, 11.9,1,1, 4.161, 10502.549, 391.052, 52806.606 24/04/11,21:34:40,05,08,1, 11.9,1,1, 4.161, 10502.548, 391.041, 52806.571 24/04/11,21:34:40,06,08,1, 11.9,1,1, 4.161, 10502.553, 391.039, 52806.558 24/04/11,21:34:40,07,08,1, 11.9,1,1, 4.161, 10502.525, 391.034, 52806.512 24/04/11,21:34:40,08,08,1, 11.9,1,1, 4.161, 10502.554, 391.046, 52806.572 24/04/11,21:34:40,09,08,1, 11.9,1,1, 4.161, 10502.569, 391.043, 52806.502 24/04/11,21:34:40,10,08,1, 11.9,1,1, 4.161, 10502.540, 391.027, 52806.441 24/04/11,21:34:40,11,08,1, 11.9,1,1, 4.161, 10502.611, 391.011, 52806.484 24/04/11,21:34:40,12,08,1, 11.9,1,1, 4.161, 10502.551, 391.010, 52806.456 24/04/11,21:34:40,13,08,1, 11.9,1,1, 4.161, 10502.574, 391.018, 52806.449 24/04/11,21:34:40,14,08,1, 11.9,1,1, 4.161, 10502.541, 391.031, 52806.482 24/04/11,21:34:40,15,08,1, 11.9,1,1, 4.161, 10502.542, 391.025, 52806.486 24/04/11,21:34:40,16,08,1, 11.9,1,1, 4.161, 10502.567, 391.029, 52806.521 24/04/11,21:34:40,17,08,1, 11.9,1,1, 4.161, 10502.528, 391.046, 52806.504 24/04/11,21:34:40,18,08,1, 11.9,1,1, 4.161, 10502.546, 391.017, 52806.524 24/04/11,21:34:40,19,08,1, 11.9,1,1, 4.161, 10502.539, 391.026, 52806.528 24/04/11,21:34:41,00,08,1, 11.9,1,1, 4.163, 10502.535, 391.026, 52806.528 24/04/11,21:34:41,01,08,1, 11.9,1,1, 4.163, 10502.530, 391.034, 52806.565 24/04/11,21:34:41,02,08,1, 11.9,1,1, 4.163, 10502.520, 391.033, 52806.492 24/04/11,21:34:41,03,08,1, 11.9,1,1, 4.163, 10502.515, 391.035, 52806.481 24/04/11,21:34:41,04,08,1, 11.9,1,1, 4.163, 10502.524, 391.048, 52806.547 24/04/11,21:34:41,05,08,1, 11.9,1,1, 4.163, 10502.522, 391.036, 52806.531 24/04/11,21:34:41,06,08,1, 11.9,1,1, 4.163, 10502.504, 391.054, 52806.468 24/04/11,21:34:41,07,08,1, 11.9,1,1, 4.163, 10502.540, 391.040, 52806.528 24/04/11,21:34:41,08,08,1, 11.9,1,1, 4.163, 10502.537, 391.035, 52806.443 24/04/11,21:34:41,09,08,1, 11.9,1,1, 4.163, 10502.513, 391.030, 52806.465 24/04/11,21:34:41,10,08,1, 11.9,1,1, 4.163, 10502.511, 391.025, 52806.506 24/04/11,21:34:41,11,08,1, 11.9,1,1, 4.163, 10502.505, 391.030, 52806.445 24/04/11,21:34:41,12,08,1, 11.9,1,1, 4.163, 10502.513, 391.027, 52806.556 24/04/11,21:34:41,13,08,1, 11.9,1,1, 4.163, 10502.508, 391.024, 52806.516 24/04/11,21:34:41,14,08,1, 11.9,1,1, 4.163, 10502.529, 391.021, 52806.436 24/04/11,21:34:41,15,08,1, 11.9,1,1, 4.163, 10502.517, 391.022, 52806.518 24/04/11,21:34:41,16,08,1, 11.9,1,1, 4.163, 10502.514, 391.020, 52806.490 24/04/11,21:34:41,17,08,1, 11.9,1,1, 4.163, 10502.512, 391.017, 52806.442 24/04/11,21:34:41,18,08,1, 11.9,1,1, 4.163, 10502.510, 391.036, 52806.415 24/04/11,21:34:41,19,08,1, 11.9,1,1, 4.163, 10502.511, 391.019, 52806.428 24/04/11,21:34:42,00,08,1, 11.9,1,1, 4.164, 10502.510, 391.019, 52806.428 24/04/11,21:34:42,01,08,1, 11.9,1,1, 4.164, 10502.483, 390.998, 52806.462 24/04/11,21:34:42,02,08,1, 11.9,1,1, 4.164, 10502.479, 391.004, 52806.441 24/04/11,21:34:42,03,08,1, 11.9,1,1, 4.164, 10502.488, 391.014, 52806.539 24/04/11,21:34:42,04,08,1, 11.9,1,1, 4.164, 10502.497, 391.031, 52806.465 24/04/11,21:34:42,05,08,1, 11.9,1,1, 4.164, 10502.509, 391.035, 52806.526 24/04/11,21:34:42,06,08,1, 11.9,1,1, 4.164, 10502.498, 391.037, 52806.490 24/04/11,21:34:42,07,08,1, 11.9,1,1, 4.164, 10502.513, 391.062, 52806.463 24/04/11,21:34:42,08,08,1, 11.9,1,1, 4.164, 10502.494, 391.020, 52806.445 24/04/11,21:34:42,09,08,1, 11.9,1,1, 4.164, 10502.477, 391.017, 52806.463 24/04/11,21:34:42,10,08,1, 11.9,1,1, 4.164, 10502.507, 391.016, 52806.444 24/04/11,21:34:42,11,08,1, 11.9,1,1, 4.164, 10502.479, 391.016, 52806.517 24/04/11,21:34:42,12,08,1, 11.9,1,1, 4.164, 10502.481, 391.026, 52806.412 24/04/11,21:34:42,13,08,1, 11.9,1,1, 4.164, 10502.499, 391.018, 52806.449 24/04/11,21:34:42,14,08,1, 11.9,1,1, 4.164, 10502.501, 391.021, 52806.457 24/04/11,21:34:42,15,08,1, 11.9,1,1, 4.164, 10502.499, 391.000, 52806.445 24/04/11,21:34:42,16,08,1, 11.9,1,1, 4.164, 10502.496, 391.001, 52806.511 24/04/11,21:34:42,17,08,1, 11.9,1,1, 4.164, 10502.481, 391.014, 52806.395 24/04/11,21:34:42,18,08,1, 11.9,1,1, 4.164, 10502.487, 390.993, 52806.500 24/04/11,21:34:42,19,08,1, 11.9,1,1, 4.164, 10502.484, 391.015, 52806.460 24/04/11,21:34:43,00,08,1, 11.9,1,1, 4.164, 10502.477, 391.015, 52806.460 24/04/11,21:34:43,01,08,1, 11.9,1,1, 4.164, 10502.491, 391.011, 52806.478 24/04/11,21:34:43,02,08,1, 11.9,1,1, 4.164, 10502.487, 391.015, 52806.390 24/04/11,21:34:43,03,08,1, 11.9,1,1, 4.164, 10502.474, 391.001, 52806.487 24/04/11,21:34:43,04,08,1, 11.9,1,1, 4.164, 10502.468, 391.023, 52806.505 24/04/11,21:34:43,05,08,1, 11.9,1,1, 4.164, 10502.518, 391.015, 52806.484 24/04/11,21:34:43,06,08,1, 11.9,1,1, 4.164, 10502.474, 391.025, 52806.459 24/04/11,21:34:43,07,08,1, 11.9,1,1, 4.164, 10502.479, 391.027, 52806.535 24/04/11,21:34:43,08,08,1, 11.9,1,1, 4.164, 10502.488, 391.006, 52806.506 24/04/11,21:34:43,09,08,1, 11.9,1,1, 4.164, 10502.460, 391.004, 52806.521 24/04/11,21:34:43,10,08,1, 11.9,1,1, 4.164, 10502.485, 391.018, 52806.474 24/04/11,21:34:43,11,08,1, 11.9,1,1, 4.164, 10502.476, 391.024, 52806.421 24/04/11,21:34:43,12,08,1, 11.9,1,1, 4.164, 10502.464, 391.033, 52806.451 24/04/11,21:34:43,13,08,1, 11.9,1,1, 4.164, 10502.456, 391.026, 52806.480 24/04/11,21:34:43,14,08,1, 11.9,1,1, 4.164, 10502.488, 391.012, 52806.528 24/04/11,21:34:43,15,08,1, 11.9,1,1, 4.164, 10502.465, 391.010, 52806.437 24/04/11,21:34:43,16,08,1, 11.9,1,1, 4.164, 10502.485, 391.016, 52806.437 24/04/11,21:34:43,17,08,1, 11.9,1,1, 4.164, 10502.485, 391.013, 52806.463 24/04/11,21:34:43,18,08,1, 11.9,1,1, 4.164, 10502.449, 390.994, 52806.422 24/04/11,21:34:43,19,08,1, 11.9,1,1, 4.164, 10502.439, 391.007, 52806.506 24/04/11,21:34:44,00,08,1, 11.9,1,1, 4.164, 10502.435, 391.007, 52806.506 24/04/11,21:34:44,01,08,1, 11.9,1,1, 4.164, 10502.496, 391.019, 52806.417 24/04/11,21:34:44,02,08,1, 11.9,1,1, 4.164, 10502.466, 390.998, 52806.384 24/04/11,21:34:44,03,08,1, 11.9,1,1, 4.164, 10502.453, 391.008, 52806.387 24/04/11,21:34:44,04,08,1, 11.9,1,1, 4.164, 10502.442, 391.023, 52806.479 24/04/11,21:34:44,05,08,1, 11.9,1,1, 4.164, 10502.452, 391.016, 52806.529 24/04/11,21:34:44,06,08,1, 11.9,1,1, 4.164, 10502.466, 391.016, 52806.527 24/04/11,21:34:44,07,08,1, 11.9,1,1, 4.164, 10502.469, 391.012, 52806.443 24/04/11,21:34:44,08,08,1, 11.9,1,1, 4.164, 10502.457, 391.040, 52806.496 24/04/11,21:34:44,09,08,1, 11.9,1,1, 4.164, 10502.479, 391.013, 52806.660 24/04/11,21:34:44,10,08,1, 11.9,1,1, 4.164, 10502.453, 390.998, 52806.427 24/04/11,21:34:44,11,08,1, 11.9,1,1, 4.164, 10502.415, 390.997, 52806.504 24/04/11,21:34:44,12,08,1, 11.9,1,1, 4.164, 10502.457, 391.009, 52806.475 24/04/11,21:34:44,13,08,1, 11.9,1,1, 4.164, 10502.457, 391.001, 52806.451 24/04/11,21:34:44,14,08,1, 11.9,1,1, 4.164, 10502.480, 390.995, 52806.491 24/04/11,21:34:44,15,08,1, 11.9,1,1, 4.164, 10502.444, 390.999, 52806.489 24/04/11,21:34:44,16,08,1, 11.9,1,1, 4.164, 10502.458, 390.985, 52806.358 24/04/11,21:34:44,17,08,1, 11.9,1,1, 4.164, 10502.441, 391.015, 52806.505 24/04/11,21:34:44,18,08,1, 11.9,1,1, 4.164, 10502.443, 391.004, 52806.433 24/04/11,21:34:44,19,08,1, 11.9,1,1, 4.164, 10502.437, 391.021, 52806.398 24/04/11,21:34:45,00,08,1, 11.9,1,1, 4.164, 10502.435, 391.021, 52806.398 24/04/11,21:34:45,01,08,1, 11.9,1,1, 4.164, 10502.417, 391.018, 52806.491 24/04/11,21:34:45,02,08,1, 11.9,1,1, 4.164, 10502.443, 391.006, 52806.435 24/04/11,21:34:45,03,08,1, 11.9,1,1, 4.164, 10502.435, 390.994, 52806.449 24/04/11,21:34:45,04,08,1, 11.9,1,1, 4.164, 10502.451, 391.000, 52806.453 24/04/11,21:34:45,05,08,1, 11.9,1,1, 4.164, 10502.443, 390.994, 52806.443 24/04/11,21:34:45,06,08,1, 11.9,1,1, 4.164, 10502.421, 391.003, 52806.501 24/04/11,21:34:45,07,08,1, 11.9,1,1, 4.164, 10502.418, 390.978, 52806.448 24/04/11,21:34:45,08,08,1, 11.9,1,1, 4.164, 10502.420, 390.991, 52806.428 24/04/11,21:34:45,09,08,1, 11.9,1,1, 4.164, 10502.433, 390.974, 52806.372 24/04/11,21:34:45,10,08,1, 11.9,1,1, 4.164, 10502.424, 390.974, 52806.523 24/04/11,21:34:45,11,08,1, 11.9,1,1, 4.164, 10502.435, 390.976, 52806.455 24/04/11,21:34:45,12,08,1, 11.9,1,1, 4.164, 10502.447, 390.980, 52806.450 24/04/11,21:34:45,13,08,1, 11.9,1,1, 4.164, 10502.430, 390.973, 52806.433 24/04/11,21:34:45,14,08,1, 11.9,1,1, 4.164, 10502.460, 390.993, 52806.511 24/04/11,21:34:45,15,08,1, 11.9,1,1, 4.164, 10502.441, 390.973, 52806.433 24/04/11,21:34:45,16,08,1, 11.9,1,1, 4.164, 10502.456, 391.002, 52806.496 24/04/11,21:34:45,17,08,1, 11.9,1,1, 4.164, 10502.440, 390.997, 52806.495 24/04/11,21:34:45,18,08,1, 11.9,1,1, 4.164, 10502.436, 390.984, 52806.502 24/04/11,21:34:45,19,08,1, 11.9,1,1, 4.164, 10502.436, 390.985, 52806.444 24/04/11,21:34:46,00,08,1, 12.0,1,1, 4.162, 10502.435, 390.985, 52806.444 24/04/11,21:34:46,01,08,1, 12.0,1,1, 4.162, 10502.426, 390.975, 52806.379 24/04/11,21:34:46,02,08,1, 12.0,1,1, 4.162, 10502.416, 390.977, 52806.448 24/04/11,21:34:46,03,08,1, 12.0,1,1, 4.162, 10502.420, 390.990, 52806.465 24/04/11,21:34:46,04,08,1, 12.0,1,1, 4.162, 10502.415, 390.971, 52806.472 24/04/11,21:34:46,05,08,1, 12.0,1,1, 4.162, 10502.418, 390.981, 52806.426 24/04/11,21:34:46,06,08,1, 12.0,1,1, 4.162, 10502.412, 390.986, 52806.351 24/04/11,21:34:46,07,08,1, 12.0,1,1, 4.162, 10502.428, 390.979, 52806.438 24/04/11,21:34:46,08,08,1, 12.0,1,1, 4.162, 10502.436, 390.985, 52806.459 24/04/11,21:34:46,09,08,1, 12.0,1,1, 4.162, 10502.422, 391.006, 52806.452 24/04/11,21:34:46,10,08,1, 12.0,1,1, 4.162, 10502.429, 390.983, 52806.420 24/04/11,21:34:46,11,08,1, 12.0,1,1, 4.162, 10502.418, 390.977, 52806.440 24/04/11,21:34:46,12,08,1, 12.0,1,1, 4.162, 10502.432, 390.973, 52806.468 24/04/11,21:34:46,13,08,1, 12.0,1,1, 4.162, 10502.381, 390.992, 52806.461 24/04/11,21:34:46,14,08,1, 12.0,1,1, 4.162, 10502.413, 390.981, 52806.480 24/04/11,21:34:46,15,08,1, 12.0,1,1, 4.162, 10502.423, 390.939, 52806.415 24/04/11,21:34:46,16,08,1, 12.0,1,1, 4.162, 10502.407, 390.989, 52806.383 24/04/11,21:34:46,17,08,1, 12.0,1,1, 4.162, 10502.421, 390.948, 52806.375 24/04/11,21:34:46,18,08,1, 12.0,1,1, 4.162, 10502.400, 391.001, 52806.483 24/04/11,21:34:46,19,08,1, 12.0,1,1, 4.162, 10502.397, 390.998, 52806.470 24/04/11,21:34:47,00,08,1, 11.9,1,1, 4.159, 10502.393, 390.998, 52806.470 24/04/11,21:34:47,01,08,1, 11.9,1,1, 4.159, 10502.404, 390.972, 52806.377 24/04/11,21:34:47,02,08,1, 11.9,1,1, 4.159, 10502.397, 390.979, 52806.490 24/04/11,21:34:47,03,08,1, 11.9,1,1, 4.159, 10502.385, 390.981, 52806.395 24/04/11,21:34:47,04,08,1, 11.9,1,1, 4.159, 10502.381, 390.983, 52806.440 24/04/11,21:34:47,05,08,1, 11.9,1,1, 4.159, 10502.399, 390.972, 52806.402 24/04/11,21:34:47,06,08,1, 11.9,1,1, 4.159, 10502.378, 390.977, 52806.463 24/04/11,21:34:47,07,08,1, 11.9,1,1, 4.159, 10502.406, 390.971, 52806.469 24/04/11,21:34:47,08,08,1, 11.9,1,1, 4.159, 10502.381, 390.991, 52806.384 24/04/11,21:34:47,09,08,1, 11.9,1,1, 4.159, 10502.374, 390.986, 52806.401 24/04/11,21:34:47,10,08,1, 11.9,1,1, 4.159, 10502.385, 391.006, 52806.453 24/04/11,21:34:47,11,08,1, 11.9,1,1, 4.159, 10502.380, 390.984, 52806.430 24/04/11,21:34:47,12,08,1, 11.9,1,1, 4.159, 10502.384, 390.975, 52806.421 24/04/11,21:34:47,13,08,1, 11.9,1,1, 4.159, 10502.410, 390.980, 52806.444 24/04/11,21:34:47,14,08,1, 11.9,1,1, 4.159, 10502.394, 390.985, 52806.464 24/04/11,21:34:47,15,08,1, 11.9,1,1, 4.159, 10502.388, 390.984, 52806.455 24/04/11,21:34:47,16,08,1, 11.9,1,1, 4.159, 10502.381, 390.991, 52806.413 24/04/11,21:34:47,17,08,1, 11.9,1,1, 4.159, 10502.380, 390.977, 52806.418 24/04/11,21:34:47,18,08,1, 11.9,1,1, 4.159, 10502.371, 391.000, 52806.431 24/04/11,21:34:47,19,08,1, 11.9,1,1, 4.159, 10502.386, 390.996, 52806.406 24/04/11,21:34:48,00,07,1, 11.9,1,1, 4.163, 10502.385, 390.996, 52806.406 24/04/11,21:34:48,01,07,1, 11.9,1,1, 4.163, 10502.388, 390.973, 52806.412 24/04/11,21:34:48,02,07,1, 11.9,1,1, 4.163, 10502.378, 390.984, 52806.421 24/04/11,21:34:48,03,07,1, 11.9,1,1, 4.163, 10502.389, 390.975, 52806.360 24/04/11,21:34:48,04,07,1, 11.9,1,1, 4.163, 10502.388, 390.993, 52806.424 24/04/11,21:34:48,05,07,1, 11.9,1,1, 4.163, 10502.402, 390.961, 52806.419 24/04/11,21:34:48,06,07,1, 11.9,1,1, 4.163, 10502.380, 390.980, 52806.404 24/04/11,21:34:48,07,07,1, 11.9,1,1, 4.163, 10502.384, 390.960, 52806.430 24/04/11,21:34:48,08,07,1, 11.9,1,1, 4.163, 10502.381, 390.953, 52806.374 24/04/11,21:34:48,09,07,1, 11.9,1,1, 4.163, 10502.353, 390.970, 52806.403 24/04/11,21:34:48,10,07,1, 11.9,1,1, 4.163, 10502.385, 390.967, 52806.410 24/04/11,21:34:48,11,07,1, 11.9,1,1, 4.163, 10502.392, 390.960, 52806.398 24/04/11,21:34:48,12,07,1, 11.9,1,1, 4.163, 10502.380, 390.958, 52806.418 24/04/11,21:34:48,13,07,1, 11.9,1,1, 4.163, 10502.396, 390.967, 52806.378 24/04/11,21:34:48,14,07,1, 11.9,1,1, 4.163, 10502.382, 390.953, 52806.351 24/04/11,21:34:48,15,07,1, 11.9,1,1, 4.163, 10502.346, 390.951, 52806.375 24/04/11,21:34:48,16,07,1, 11.9,1,1, 4.163, 10502.362, 390.948, 52806.384 24/04/11,21:34:48,17,07,1, 11.9,1,1, 4.163, 10502.378, 390.955, 52806.364 24/04/11,21:34:48,18,07,1, 11.9,1,1, 4.163, 10502.387, 390.948, 52806.389 24/04/11,21:34:48,19,07,1, 11.9,1,1, 4.163, 10502.365, 390.967, 52806.361 24/04/11,21:34:49,00,09,1, 11.9,1,1, 4.162, 10502.360, 390.967, 52806.361 24/04/11,21:34:49,01,09,1, 11.9,1,1, 4.162, 10502.373, 390.959, 52806.403 24/04/11,21:34:49,02,09,1, 11.9,1,1, 4.162, 10502.370, 390.961, 52806.383 24/04/11,21:34:49,03,09,1, 11.9,1,1, 4.162, 10502.389, 390.943, 52806.340 24/04/11,21:34:49,04,09,1, 11.9,1,1, 4.162, 10502.374, 390.948, 52806.355 24/04/11,21:34:49,05,09,1, 11.9,1,1, 4.162, 10502.374, 390.961, 52806.406 24/04/11,21:34:49,06,09,1, 11.9,1,1, 4.162, 10502.364, 390.955, 52806.353 24/04/11,21:34:49,07,09,1, 11.9,1,1, 4.162, 10502.372, 390.958, 52806.304 24/04/11,21:34:49,08,09,1, 11.9,1,1, 4.162, 10502.349, 390.971, 52806.385 24/04/11,21:34:49,09,09,1, 11.9,1,1, 4.162, 10502.349, 390.976, 52806.409 24/04/11,21:34:49,10,09,1, 11.9,1,1, 4.162, 10502.362, 390.953, 52806.384 24/04/11,21:34:49,11,09,1, 11.9,1,1, 4.162, 10502.371, 390.952, 52806.375 24/04/11,21:34:49,12,09,1, 11.9,1,1, 4.162, 10502.356, 390.945, 52806.411 24/04/11,21:34:49,13,09,1, 11.9,1,1, 4.162, 10502.355, 390.975, 52806.381 24/04/11,21:34:49,14,09,1, 11.9,1,1, 4.162, 10502.355, 390.970, 52806.471 24/04/11,21:34:49,15,09,1, 11.9,1,1, 4.162, 10502.382, 390.964, 52806.422 24/04/11,21:34:49,16,09,1, 11.9,1,1, 4.162, 10502.358, 390.966, 52806.440 24/04/11,21:34:49,17,09,1, 11.9,1,1, 4.162, 10502.356, 390.955, 52806.327 24/04/11,21:34:49,18,09,1, 11.9,1,1, 4.162, 10502.361, 390.948, 52806.401 24/04/11,21:34:49,19,09,1, 11.9,1,1, 4.162, 10502.380, 390.951, 52806.341 24/04/11,21:34:50,00,08,1, 11.9,1,1, 4.164, 10502.377, 390.951, 52806.341 24/04/11,21:34:50,01,08,1, 11.9,1,1, 4.164, 10502.374, 390.960, 52806.344 24/04/11,21:34:50,02,08,1, 11.9,1,1, 4.164, 10502.359, 390.938, 52806.369 24/04/11,21:34:50,03,08,1, 11.9,1,1, 4.164, 10502.355, 390.947, 52806.367 24/04/11,21:34:50,04,08,1, 11.9,1,1, 4.164, 10502.369, 390.959, 52806.359 24/04/11,21:34:50,05,08,1, 11.9,1,1, 4.164, 10502.335, 390.943, 52806.411 24/04/11,21:34:50,06,08,1, 11.9,1,1, 4.164, 10502.369, 390.945, 52806.329 24/04/11,21:34:50,07,08,1, 11.9,1,1, 4.164, 10502.330, 390.958, 52806.389 24/04/11,21:34:50,08,08,1, 11.9,1,1, 4.164, 10502.368, 390.968, 52806.327 24/04/11,21:34:50,09,08,1, 11.9,1,1, 4.164, 10502.351, 390.943, 52806.369 24/04/11,21:34:50,10,08,1, 11.9,1,1, 4.164, 10502.344, 390.961, 52806.406 24/04/11,21:34:50,11,08,1, 11.9,1,1, 4.164, 10502.376, 390.937, 52806.413 24/04/11,21:34:50,12,08,1, 11.9,1,1, 4.164, 10502.362, 390.956, 52806.355 24/04/11,21:34:50,13,08,1, 11.9,1,1, 4.164, 10502.354, 390.922, 52806.304 24/04/11,21:34:50,14,08,1, 11.9,1,1, 4.164, 10502.338, 390.957, 52806.435 24/04/11,21:34:50,15,08,1, 11.9,1,1, 4.164, 10502.346, 390.953, 52806.396 24/04/11,21:34:50,16,08,1, 11.9,1,1, 4.164, 10502.372, 390.959, 52806.333 24/04/11,21:34:50,17,08,1, 11.9,1,1, 4.164, 10502.329, 390.950, 52806.378 24/04/11,21:34:50,18,08,1, 11.9,1,1, 4.164, 10502.306, 390.956, 52806.358 24/04/11,21:34:50,19,08,1, 11.9,1,1, 4.164, 10502.348, 390.931, 52806.420 24/04/11,21:34:51,00,08,1, 11.9,1,1, 4.163, 10502.343, 390.931, 52806.420 24/04/11,21:34:51,01,08,1, 11.9,1,1, 4.163, 10502.325, 390.933, 52806.344 24/04/11,21:34:51,02,08,1, 11.9,1,1, 4.163, 10502.342, 390.943, 52806.320 24/04/11,21:34:51,03,08,1, 11.9,1,1, 4.163, 10502.331, 390.945, 52806.353 24/04/11,21:34:51,04,08,1, 11.9,1,1, 4.163, 10502.337, 390.939, 52806.332 24/04/11,21:34:51,05,08,1, 11.9,1,1, 4.163, 10502.349, 390.922, 52806.364 24/04/11,21:34:51,06,08,1, 11.9,1,1, 4.163, 10502.319, 390.939, 52806.343 24/04/11,21:34:51,07,08,1, 11.9,1,1, 4.163, 10502.324, 390.916, 52806.337 24/04/11,21:34:51,08,08,1, 11.9,1,1, 4.163, 10502.323, 390.931, 52806.368 24/04/11,21:34:51,09,08,1, 11.9,1,1, 4.163, 10502.335, 390.925, 52806.370 24/04/11,21:34:51,10,08,1, 11.9,1,1, 4.163, 10502.320, 390.939, 52806.333 24/04/11,21:34:51,11,08,1, 11.9,1,1, 4.163, 10502.350, 390.919, 52806.309 24/04/11,21:34:51,12,08,1, 11.9,1,1, 4.163, 10502.321, 390.922, 52806.364 24/04/11,21:34:51,13,08,1, 11.9,1,1, 4.163, 10502.371, 390.899, 52806.181 24/04/11,21:34:51,14,08,1, 11.9,1,1, 4.163, 10502.357, 390.924, 52806.339 24/04/11,21:34:51,15,08,1, 11.9,1,1, 4.163, 10502.355, 390.950, 52806.364 24/04/11,21:34:51,16,08,1, 11.9,1,1, 4.163, 10502.371, 390.928, 52806.334 24/04/11,21:34:51,17,08,1, 11.9,1,1, 4.163, 10502.333, 390.941, 52806.334 24/04/11,21:34:51,18,08,1, 11.9,1,1, 4.163, 10502.324, 390.926, 52806.404 24/04/11,21:34:51,19,08,1, 11.9,1,1, 4.163, 10502.353, 390.933, 52806.419 24/04/11,21:34:52,00,09,1, 11.9,1,1, 4.160, 10502.352, 390.933, 52806.419 24/04/11,21:34:52,01,09,1, 11.9,1,1, 4.160, 10502.335, 390.895, 52806.307 24/04/11,21:34:52,02,09,1, 11.9,1,1, 4.160, 10502.337, 390.915, 52806.414 24/04/11,21:34:52,03,09,1, 11.9,1,1, 4.160, 10502.329, 390.889, 52806.350 24/04/11,21:34:52,04,09,1, 11.9,1,1, 4.160, 10502.342, 390.912, 52806.372 24/04/11,21:34:52,05,09,1, 11.9,1,1, 4.160, 10502.333, 390.922, 52806.366 24/04/11,21:34:52,06,09,1, 11.9,1,1, 4.160, 10502.336, 390.917, 52806.360 24/04/11,21:34:52,07,09,1, 11.9,1,1, 4.160, 10502.343, 390.911, 52806.353 24/04/11,21:34:52,08,09,1, 11.9,1,1, 4.160, 10502.326, 390.908, 52806.384 24/04/11,21:34:52,09,09,1, 11.9,1,1, 4.160, 10502.349, 390.888, 52806.376 24/04/11,21:34:52,10,09,1, 11.9,1,1, 4.160, 10502.337, 390.919, 52806.396 24/04/11,21:34:52,11,09,1, 11.9,1,1, 4.160, 10502.353, 390.913, 52806.370 24/04/11,21:34:52,12,09,1, 11.9,1,1, 4.160, 10502.353, 390.899, 52806.366 24/04/11,21:34:52,13,09,1, 11.9,1,1, 4.160, 10502.335, 390.897, 52806.358 24/04/11,21:34:52,14,09,1, 11.9,1,1, 4.160, 10502.333, 390.911, 52806.383 24/04/11,21:34:52,15,09,1, 11.9,1,1, 4.160, 10502.331, 390.925, 52806.564 24/04/11,21:34:52,16,09,1, 11.9,1,1, 4.160, 10502.369, 390.873, 52806.331 24/04/11,21:34:52,17,09,1, 11.9,1,1, 4.160, 10502.353, 390.907, 52806.306 24/04/11,21:34:52,18,09,1, 11.9,1,1, 4.160, 10502.332, 390.895, 52806.371 24/04/11,21:34:52,19,09,1, 11.9,1,1, 4.160, 10502.350, 390.897, 52806.335 24/04/11,21:34:53,00,08,1, 11.9,1,1, 4.164, 10502.343, 390.897, 52806.335 24/04/11,21:34:53,01,08,1, 11.9,1,1, 4.164, 10502.338, 390.887, 52806.316 24/04/11,21:34:53,02,08,1, 11.9,1,1, 4.164, 10502.316, 390.908, 52806.311 24/04/11,21:34:53,03,08,1, 11.9,1,1, 4.164, 10502.340, 390.891, 52806.376 24/04/11,21:34:53,04,08,1, 11.9,1,1, 4.164, 10502.339, 390.892, 52806.325 24/04/11,21:34:53,05,08,1, 11.9,1,1, 4.164, 10502.327, 390.900, 52806.399 24/04/11,21:34:53,06,08,1, 11.9,1,1, 4.164, 10502.323, 390.904, 52806.390 24/04/11,21:34:53,07,08,1, 11.9,1,1, 4.164, 10502.328, 390.870, 52806.351 24/04/11,21:34:53,08,08,1, 11.9,1,1, 4.164, 10502.331, 390.876, 52806.355 24/04/11,21:34:53,09,08,1, 11.9,1,1, 4.164, 10502.321, 390.890, 52806.339 24/04/11,21:34:53,10,08,1, 11.9,1,1, 4.164, 10502.341, 390.906, 52806.356 24/04/11,21:34:53,11,08,1, 11.9,1,1, 4.164, 10502.338, 390.879, 52806.342 24/04/11,21:34:53,12,08,1, 11.9,1,1, 4.164, 10502.334, 390.879, 52806.333 24/04/11,21:34:53,13,08,1, 11.9,1,1, 4.164, 10502.350, 390.863, 52806.375 24/04/11,21:34:53,14,08,1, 11.9,1,1, 4.164, 10502.335, 390.864, 52806.367 24/04/11,21:34:53,15,08,1, 11.9,1,1, 4.164, 10502.300, 390.859, 52806.311 24/04/11,21:34:53,16,08,1, 11.9,1,1, 4.164, 10502.326, 390.889, 52806.382 24/04/11,21:34:53,17,08,1, 11.9,1,1, 4.164, 10502.327, 390.877, 52806.395 24/04/11,21:34:53,18,08,1, 11.9,1,1, 4.164, 10502.301, 390.854, 52806.344 24/04/11,21:34:53,19,08,1, 11.9,1,1, 4.164, 10502.315, 390.864, 52806.337 24/04/11,21:34:54,00,09,1, 11.9,1,1, 4.166, 10502.310, 390.864, 52806.337 24/04/11,21:34:54,01,09,1, 11.9,1,1, 4.166, 10502.317, 390.882, 52806.324 24/04/11,21:34:54,02,09,1, 11.9,1,1, 4.166, 10502.336, 390.849, 52806.403 24/04/11,21:34:54,03,09,1, 11.9,1,1, 4.166, 10502.307, 390.884, 52806.364 24/04/11,21:34:54,04,09,1, 11.9,1,1, 4.166, 10502.296, 390.875, 52806.373 24/04/11,21:34:54,05,09,1, 11.9,1,1, 4.166, 10502.323, 390.851, 52806.304 24/04/11,21:34:54,06,09,1, 11.9,1,1, 4.166, 10502.313, 390.878, 52806.365 24/04/11,21:34:54,07,09,1, 11.9,1,1, 4.166, 10502.317, 390.850, 52806.309 24/04/11,21:34:54,08,09,1, 11.9,1,1, 4.166, 10502.332, 390.874, 52806.293 24/04/11,21:34:54,09,09,1, 11.9,1,1, 4.166, 10502.321, 390.880, 52806.367 24/04/11,21:34:54,10,09,1, 11.9,1,1, 4.166, 10502.321, 390.830, 52806.288 24/04/11,21:34:54,11,09,1, 11.9,1,1, 4.166, 10502.317, 390.873, 52806.281 24/04/11,21:34:54,12,09,1, 11.9,1,1, 4.166, 10502.346, 390.870, 52806.296 24/04/11,21:34:54,13,09,1, 11.9,1,1, 4.166, 10502.312, 390.878, 52806.342 24/04/11,21:34:54,14,09,1, 11.9,1,1, 4.166, 10502.299, 390.867, 52806.272 24/04/11,21:34:54,15,09,1, 11.9,1,1, 4.166, 10502.298, 390.866, 52806.295 24/04/11,21:34:54,16,09,1, 11.9,1,1, 4.166, 10502.310, 390.854, 52806.366 24/04/11,21:34:54,17,09,1, 11.9,1,1, 4.166, 10502.310, 390.847, 52806.251 24/04/11,21:34:54,18,09,1, 11.9,1,1, 4.166, 10502.339, 390.833, 52806.425 24/04/11,21:34:54,19,09,1, 11.9,1,1, 4.166, 10502.272, 390.854, 52806.381 24/04/11,21:34:55,00,09,1, 11.9,1,1, 4.162, 10502.268, 390.854, 52806.381 24/04/11,21:34:55,01,09,1, 11.9,1,1, 4.162, 10502.278, 390.864, 52806.483 24/04/11,21:34:55,02,09,1, 11.9,1,1, 4.162, 10502.321, 390.831, 52806.338 24/04/11,21:34:55,03,09,1, 11.9,1,1, 4.162, 10502.308, 390.856, 52806.278 24/04/11,21:34:55,04,09,1, 11.9,1,1, 4.162, 10502.297, 390.851, 52806.399 24/04/11,21:34:55,05,09,1, 11.9,1,1, 4.162, 10502.306, 390.844, 52806.335 24/04/11,21:34:55,06,09,1, 11.9,1,1, 4.162, 10502.293, 390.833, 52806.362 24/04/11,21:34:55,07,09,1, 11.9,1,1, 4.162, 10502.304, 390.853, 52806.307 24/04/11,21:34:55,08,09,1, 11.9,1,1, 4.162, 10502.296, 390.854, 52806.300 24/04/11,21:34:55,09,09,1, 11.9,1,1, 4.162, 10502.305, 390.827, 52806.280 24/04/11,21:34:55,10,09,1, 11.9,1,1, 4.162, 10502.277, 390.849, 52806.339 24/04/11,21:34:55,11,09,1, 11.9,1,1, 4.162, 10502.317, 390.840, 52806.383 24/04/11,21:34:55,12,09,1, 11.9,1,1, 4.162, 10502.285, 390.828, 52806.299 24/04/11,21:34:55,13,09,1, 11.9,1,1, 4.162, 10502.321, 390.854, 52806.365 24/04/11,21:34:55,14,09,1, 11.9,1,1, 4.162, 10502.289, 390.856, 52806.316 24/04/11,21:34:55,15,09,1, 11.9,1,1, 4.162, 10502.314, 390.828, 52806.309 24/04/11,21:34:55,16,09,1, 11.9,1,1, 4.162, 10502.321, 390.844, 52806.351 24/04/11,21:34:55,17,09,1, 11.9,1,1, 4.162, 10502.327, 390.825, 52806.342 24/04/11,21:34:55,18,09,1, 11.9,1,1, 4.162, 10502.324, 390.819, 52806.316 24/04/11,21:34:55,19,09,1, 11.9,1,1, 4.162, 10502.294, 390.812, 52806.311 24/04/11,21:34:56,00,09,1, 11.9,1,1, 4.162, 10502.293, 390.812, 52806.311 24/04/11,21:34:56,01,09,1, 11.9,1,1, 4.162, 10502.318, 390.818, 52806.305 24/04/11,21:34:56,02,09,1, 11.9,1,1, 4.162, 10502.294, 390.825, 52806.304 24/04/11,21:34:56,03,09,1, 11.9,1,1, 4.162, 10502.304, 390.828, 52806.337 24/04/11,21:34:56,04,09,1, 11.9,1,1, 4.162, 10502.305, 390.817, 52806.282 24/04/11,21:34:56,05,09,1, 11.9,1,1, 4.162, 10502.316, 390.831, 52806.383 24/04/11,21:34:56,06,09,1, 11.9,1,1, 4.162, 10502.311, 390.817, 52806.283 24/04/11,21:34:56,07,09,1, 11.9,1,1, 4.162, 10502.304, 390.826, 52806.326 24/04/11,21:34:56,08,09,1, 11.9,1,1, 4.162, 10502.309, 390.822, 52806.326 24/04/11,21:34:56,09,09,1, 11.9,1,1, 4.162, 10502.302, 390.822, 52806.361 24/04/11,21:34:56,10,09,1, 11.9,1,1, 4.162, 10502.287, 390.815, 52806.314 24/04/11,21:34:56,11,09,1, 11.9,1,1, 4.162, 10502.294, 390.836, 52806.332 24/04/11,21:34:56,12,09,1, 11.9,1,1, 4.162, 10502.311, 390.810, 52806.284 24/04/11,21:34:56,13,09,1, 11.9,1,1, 4.162, 10502.323, 390.837, 52806.313 24/04/11,21:34:56,14,09,1, 11.9,1,1, 4.162, 10502.306, 390.839, 52806.357 24/04/11,21:34:56,15,09,1, 11.9,1,1, 4.162, 10502.274, 390.831, 52806.378 24/04/11,21:34:56,16,09,1, 11.9,1,1, 4.162, 10502.317, 390.836, 52806.338 24/04/11,21:34:56,17,09,1, 11.9,1,1, 4.162, 10502.330, 390.811, 52806.271 24/04/11,21:34:56,18,09,1, 11.9,1,1, 4.162, 10502.286, 390.829, 52806.334 24/04/11,21:34:56,19,09,1, 11.9,1,1, 4.162, 10502.317, 390.807, 52806.261 24/04/11,21:34:57,00,08,1, 11.9,1,1, 4.163, 10502.310, 390.807, 52806.261 24/04/11,21:34:57,01,08,1, 11.9,1,1, 4.163, 10502.293, 390.845, 52806.341 24/04/11,21:34:57,02,08,1, 11.9,1,1, 4.163, 10502.319, 390.889, 52806.605 24/04/11,21:34:57,03,08,1, 11.9,1,1, 4.163, 10502.309, 390.883, 52806.554 24/04/11,21:34:57,04,08,1, 11.9,1,1, 4.163, 10502.312, 390.885, 52806.516 24/04/11,21:34:57,05,08,1, 11.9,1,1, 4.163, 10502.312, 390.857, 52806.543 24/04/11,21:34:57,06,08,1, 11.9,1,1, 4.163, 10502.271, 390.880, 52806.473 24/04/11,21:34:57,07,08,1, 11.9,1,1, 4.163, 10502.325, 390.876, 52806.554 24/04/11,21:34:57,08,08,1, 11.9,1,1, 4.163, 10502.300, 390.888, 52806.509 24/04/11,21:34:57,09,08,1, 11.9,1,1, 4.163, 10502.295, 390.869, 52806.563 24/04/11,21:34:57,10,08,1, 11.9,1,1, 4.163, 10502.301, 390.906, 52806.588 24/04/11,21:34:57,11,08,1, 11.9,1,1, 4.163, 10502.270, 390.875, 52806.547 24/04/11,21:34:57,12,08,1, 11.9,1,1, 4.163, 10502.309, 390.870, 52806.494 24/04/11,21:34:57,13,08,1, 11.9,1,1, 4.163, 10502.298, 390.875, 52806.532 24/04/11,21:34:57,14,08,1, 11.9,1,1, 4.163, 10502.282, 390.882, 52806.496 24/04/11,21:34:57,15,08,1, 11.9,1,1, 4.163, 10502.316, 390.873, 52806.532 24/04/11,21:34:57,16,08,1, 11.9,1,1, 4.163, 10502.278, 390.871, 52806.543 24/04/11,21:34:57,17,08,1, 11.9,1,1, 4.163, 10502.295, 390.869, 52806.552 24/04/11,21:34:57,18,08,1, 11.9,1,1, 4.163, 10502.299, 390.876, 52806.533 24/04/11,21:34:57,19,08,1, 11.9,1,1, 4.163, 10502.305, 390.880, 52806.549 24/04/11,21:34:58,00,09,1, 11.9,1,1, 4.164, 10502.301, 390.880, 52806.549 24/04/11,21:34:58,01,09,1, 11.9,1,1, 4.164, 10502.286, 390.858, 52806.549 24/04/11,21:34:58,02,09,1, 11.9,1,1, 4.164, 10502.277, 390.870, 52806.544 24/04/11,21:34:58,03,09,1, 11.9,1,1, 4.164, 10502.284, 390.859, 52806.553 24/04/11,21:34:58,04,09,1, 11.9,1,1, 4.164, 10502.273, 390.899, 52806.515 24/04/11,21:34:58,05,09,1, 11.9,1,1, 4.164, 10502.286, 390.871, 52806.563 24/04/11,21:34:58,06,09,1, 11.9,1,1, 4.164, 10502.283, 390.865, 52806.524 24/04/11,21:34:58,07,09,1, 11.9,1,1, 4.164, 10502.288, 390.871, 52806.520 24/04/11,21:34:58,08,09,1, 11.9,1,1, 4.164, 10502.292, 390.857, 52806.408 24/04/11,21:34:58,09,09,1, 11.9,1,1, 4.164, 10502.286, 390.849, 52806.498 24/04/11,21:34:58,10,09,1, 11.9,1,1, 4.164, 10502.287, 390.857, 52806.502 24/04/11,21:34:58,11,09,1, 11.9,1,1, 4.164, 10502.279, 390.844, 52806.532 24/04/11,21:34:58,12,09,1, 11.9,1,1, 4.164, 10502.283, 390.848, 52806.485 24/04/11,21:34:58,13,09,1, 11.9,1,1, 4.164, 10502.286, 390.875, 52806.478 24/04/11,21:34:58,14,09,1, 11.9,1,1, 4.164, 10502.300, 390.851, 52806.493 24/04/11,21:34:58,15,09,1, 11.9,1,1, 4.164, 10502.274, 390.842, 52806.510 24/04/11,21:34:58,16,09,1, 11.9,1,1, 4.164, 10502.300, 390.843, 52806.566 24/04/11,21:34:58,17,09,1, 11.9,1,1, 4.164, 10502.289, 390.836, 52806.472 24/04/11,21:34:58,18,09,1, 11.9,1,1, 4.164, 10502.281, 390.848, 52806.465 24/04/11,21:34:58,19,09,1, 11.9,1,1, 4.164, 10502.309, 390.826, 52806.563 24/04/11,21:34:59,00,09,1, 11.9,1,1, 4.160, 10502.301, 390.826, 52806.563 24/04/11,21:34:59,01,09,1, 11.9,1,1, 4.160, 10502.266, 390.843, 52806.552 24/04/11,21:34:59,02,09,1, 11.9,1,1, 4.160, 10502.279, 390.843, 52806.499 24/04/11,21:34:59,03,09,1, 11.9,1,1, 4.160, 10502.299, 390.824, 52806.510 24/04/11,21:34:59,04,09,1, 11.9,1,1, 4.160, 10502.292, 390.848, 52806.538 24/04/11,21:34:59,05,09,1, 11.9,1,1, 4.160, 10502.272, 390.817, 52806.430 24/04/11,21:34:59,06,09,1, 11.9,1,1, 4.160, 10502.275, 390.822, 52806.447 24/04/11,21:34:59,07,09,1, 11.9,1,1, 4.160, 10502.273, 390.839, 52806.473 24/04/11,21:34:59,08,09,1, 11.9,1,1, 4.160, 10502.293, 390.834, 52806.455 24/04/11,21:34:59,09,09,1, 11.9,1,1, 4.160, 10502.284, 390.825, 52806.490 24/04/11,21:34:59,10,09,1, 11.9,1,1, 4.160, 10502.272, 390.799, 52806.436 24/04/11,21:34:59,11,09,1, 11.9,1,1, 4.160, 10502.277, 390.840, 52806.442 24/04/11,21:34:59,12,09,1, 11.9,1,1, 4.160, 10502.291, 390.818, 52806.398 24/04/11,21:34:59,13,09,1, 11.9,1,1, 4.160, 10502.292, 390.818, 52806.417 24/04/11,21:34:59,14,09,1, 11.9,1,1, 4.160, 10502.275, 390.847, 52806.437 24/04/11,21:34:59,15,09,1, 11.9,1,1, 4.160, 10502.287, 390.844, 52806.478 24/04/11,21:34:59,16,09,1, 11.9,1,1, 4.160, 10502.278, 390.833, 52806.439 24/04/11,21:34:59,17,09,1, 11.9,1,1, 4.160, 10502.288, 390.830, 52806.481 24/04/11,21:34:59,18,09,1, 11.9,1,1, 4.160, 10502.281, 390.832, 52806.465 24/04/11,21:34:59,19,09,1, 11.9,1,1, 4.160, 10502.270, 390.817, 52806.477 24/04/11,21:35:00,00,09,1, 11.9,1,1, 4.163, 10502.268, 390.817, 52806.477 24/04/11,21:35:00,01,09,1, 11.9,1,1, 4.163, 10502.279, 390.831, 52806.472 24/04/11,21:35:00,02,09,1, 11.9,1,1, 4.163, 10502.261, 390.775, 52806.249 24/04/11,21:35:00,03,09,1, 11.9,1,1, 4.163, 10502.281, 390.768, 52806.358 24/04/11,21:35:00,04,09,1, 11.9,1,1, 4.163, 10502.243, 390.760, 52806.236 24/04/11,21:35:00,05,09,1, 11.9,1,1, 4.163, 10502.264, 390.777, 52806.268 24/04/11,21:35:00,06,09,1, 11.9,1,1, 4.163, 10502.243, 390.766, 52806.266 24/04/11,21:35:00,07,09,1, 11.9,1,1, 4.163, 10502.254, 390.770, 52806.244 24/04/11,21:35:00,08,09,1, 11.9,1,1, 4.163, 10502.264, 390.759, 52806.240 24/04/11,21:35:00,09,09,1, 11.9,1,1, 4.163, 10502.276, 390.766, 52806.248 24/04/11,21:35:00,10,09,1, 11.9,1,1, 4.163, 10502.274, 390.763, 52806.213 24/04/11,21:35:00,11,09,1, 11.9,1,1, 4.163, 10502.275, 390.770, 52806.222 24/04/11,21:35:00,12,09,1, 11.9,1,1, 4.163, 10502.264, 390.749, 52806.235 24/04/11,21:35:00,13,09,1, 11.9,1,1, 4.163, 10502.278, 390.771, 52806.271 24/04/11,21:35:00,14,09,1, 11.9,1,1, 4.163, 10502.260, 390.769, 52806.234 24/04/11,21:35:00,15,09,1, 11.9,1,1, 4.163, 10502.291, 390.750, 52806.217 24/04/11,21:35:00,16,09,1, 11.9,1,1, 4.163, 10502.265, 390.755, 52806.220 24/04/11,21:35:00,17,09,1, 11.9,1,1, 4.163, 10502.269, 390.765, 52806.275 24/04/11,21:35:00,18,09,1, 11.9,1,1, 4.163, 10502.260, 390.736, 52806.213 24/04/11,21:35:00,19,09,1, 11.9,1,1, 4.163, 10502.243, 390.755, 52806.199 24/04/11,21:35:01,00,09,1, 11.9,1,1, 4.163, 10502.243, 390.755, 52806.199 24/04/11,21:35:01,01,09,1, 11.9,1,1, 4.163, 10502.255, 390.747, 52806.210 24/04/11,21:35:01,02,09,1, 11.9,1,1, 4.163, 10502.258, 390.769, 52806.221 24/04/11,21:35:01,03,09,1, 11.9,1,1, 4.163, 10502.269, 390.745, 52806.251 24/04/11,21:35:01,04,09,1, 11.9,1,1, 4.163, 10502.246, 390.754, 52806.248 24/04/11,21:35:01,05,09,1, 11.9,1,1, 4.163, 10502.266, 390.743, 52806.173 24/04/11,21:35:01,06,09,1, 11.9,1,1, 4.163, 10502.245, 390.771, 52806.261 24/04/11,21:35:01,07,09,1, 11.9,1,1, 4.163, 10502.264, 390.745, 52806.263 24/04/11,21:35:01,08,09,1, 11.9,1,1, 4.163, 10502.266, 390.761, 52806.228 24/04/11,21:35:01,09,09,1, 11.9,1,1, 4.163, 10502.235, 390.775, 52806.261 24/04/11,21:35:01,10,09,1, 11.9,1,1, 4.163, 10502.265, 390.749, 52806.267 24/04/11,21:35:01,11,09,1, 11.9,1,1, 4.163, 10502.256, 390.756, 52806.251 24/04/11,21:35:01,12,09,1, 11.9,1,1, 4.163, 10502.240, 390.757, 52806.177 24/04/11,21:35:01,13,09,1, 11.9,1,1, 4.163, 10502.243, 390.734, 52806.162 24/04/11,21:35:01,14,09,1, 11.9,1,1, 4.163, 10502.263, 390.766, 52806.238 24/04/11,21:35:01,15,09,1, 11.9,1,1, 4.163, 10502.233, 390.766, 52806.277 24/04/11,21:35:01,16,09,1, 11.9,1,1, 4.163, 10502.241, 390.760, 52806.228 24/04/11,21:35:01,17,09,1, 11.9,1,1, 4.163, 10502.238, 390.749, 52806.205 24/04/11,21:35:01,18,09,1, 11.9,1,1, 4.163, 10502.244, 390.730, 52806.256 24/04/11,21:35:01,19,09,1, 11.9,1,1, 4.163, 10502.242, 390.752, 52806.260 24/04/11,21:35:02,00,09,1, 11.8,1,1, 4.162, 10502.235, 390.752, 52806.260 24/04/11,21:35:02,01,09,1, 11.8,1,1, 4.162, 10502.232, 390.751, 52806.270 24/04/11,21:35:02,02,09,1, 11.8,1,1, 4.162, 10502.238, 390.778, 52806.285 24/04/11,21:35:02,03,09,1, 11.8,1,1, 4.162, 10502.242, 390.749, 52806.248 24/04/11,21:35:02,04,09,1, 11.8,1,1, 4.162, 10502.247, 390.753, 52806.270 24/04/11,21:35:02,05,09,1, 11.8,1,1, 4.162, 10502.216, 390.743, 52806.213 24/04/11,21:35:02,06,09,1, 11.8,1,1, 4.162, 10502.233, 390.730, 52806.199 24/04/11,21:35:02,07,09,1, 11.8,1,1, 4.162, 10502.195, 390.723, 52806.094 24/04/11,21:35:02,08,09,1, 11.8,1,1, 4.162, 10502.278, 390.726, 52806.241 24/04/11,21:35:02,09,09,1, 11.8,1,1, 4.162, 10502.239, 390.748, 52806.157 24/04/11,21:35:02,10,09,1, 11.8,1,1, 4.162, 10502.250, 390.733, 52806.233 24/04/11,21:35:02,11,09,1, 11.8,1,1, 4.162, 10502.247, 390.754, 52806.218 24/04/11,21:35:02,12,09,1, 11.8,1,1, 4.162, 10502.239, 390.732, 52806.209 24/04/11,21:35:02,13,09,1, 11.8,1,1, 4.162, 10502.211, 390.732, 52806.261 24/04/11,21:35:02,14,09,1, 11.8,1,1, 4.162, 10502.234, 390.763, 52806.235 24/04/11,21:35:02,15,09,1, 11.8,1,1, 4.162, 10502.220, 390.753, 52806.181 24/04/11,21:35:02,16,09,1, 11.8,1,1, 4.162, 10502.210, 390.732, 52806.224 24/04/11,21:35:02,17,09,1, 11.8,1,1, 4.162, 10502.234, 390.728, 52806.218 24/04/11,21:35:02,18,09,1, 11.8,1,1, 4.162, 10502.229, 390.740, 52806.237 24/04/11,21:35:02,19,09,1, 11.8,1,1, 4.162, 10502.237, 390.741, 52806.226 24/04/11,21:35:03,00,08,1, 11.9,1,1, 4.160, 10502.235, 390.741, 52806.226 24/04/11,21:35:03,01,08,1, 11.9,1,1, 4.160, 10502.219, 390.746, 52806.197 24/04/11,21:35:03,02,08,1, 11.9,1,1, 4.160, 10502.229, 390.729, 52806.198 24/04/11,21:35:03,03,08,1, 11.9,1,1, 4.160, 10502.255, 390.735, 52806.190 24/04/11,21:35:03,04,08,1, 11.9,1,1, 4.160, 10502.229, 390.718, 52806.258 24/04/11,21:35:03,05,08,1, 11.9,1,1, 4.160, 10502.205, 390.721, 52806.219 24/04/11,21:35:03,06,08,1, 11.9,1,1, 4.160, 10502.228, 390.725, 52806.149 24/04/11,21:35:03,07,08,1, 11.9,1,1, 4.160, 10502.218, 390.713, 52806.232 24/04/11,21:35:03,08,08,1, 11.9,1,1, 4.160, 10502.217, 390.713, 52806.175 24/04/11,21:35:03,09,08,1, 11.9,1,1, 4.160, 10502.220, 390.724, 52806.220 24/04/11,21:35:03,10,08,1, 11.9,1,1, 4.160, 10502.250, 390.719, 52806.224 24/04/11,21:35:03,11,08,1, 11.9,1,1, 4.160, 10502.250, 390.709, 52806.200 24/04/11,21:35:03,12,08,1, 11.9,1,1, 4.160, 10502.221, 390.734, 52806.226 24/04/11,21:35:03,13,08,1, 11.9,1,1, 4.160, 10502.229, 390.731, 52806.243 24/04/11,21:35:03,14,08,1, 11.9,1,1, 4.160, 10502.201, 390.734, 52806.235 24/04/11,21:35:03,15,08,1, 11.9,1,1, 4.160, 10502.204, 390.720, 52806.179 24/04/11,21:35:03,16,08,1, 11.9,1,1, 4.160, 10502.208, 390.732, 52806.146 24/04/11,21:35:03,17,08,1, 11.9,1,1, 4.160, 10502.226, 390.724, 52806.198 24/04/11,21:35:03,18,08,1, 11.9,1,1, 4.160, 10502.227, 390.706, 52806.232 24/04/11,21:35:03,19,08,1, 11.9,1,1, 4.160, 10502.203, 390.729, 52806.212 24/04/11,21:35:04,00,08,1, 11.8,1,1, 4.163, 10502.201, 390.729, 52806.212 24/04/11,21:35:04,01,08,1, 11.8,1,1, 4.163, 10502.224, 390.723, 52806.233 24/04/11,21:35:04,02,08,1, 11.8,1,1, 4.163, 10502.223, 390.726, 52806.139 24/04/11,21:35:04,03,08,1, 11.8,1,1, 4.163, 10502.217, 390.725, 52806.239 24/04/11,21:35:04,04,08,1, 11.8,1,1, 4.163, 10502.202, 390.716, 52806.201 24/04/11,21:35:04,05,08,1, 11.8,1,1, 4.163, 10502.222, 390.729, 52806.208 24/04/11,21:35:04,06,08,1, 11.8,1,1, 4.163, 10502.240, 390.717, 52806.226 24/04/11,21:35:04,07,08,1, 11.8,1,1, 4.163, 10502.193, 390.706, 52806.235 24/04/11,21:35:04,08,08,1, 11.8,1,1, 4.163, 10502.202, 390.720, 52806.254 24/04/11,21:35:04,09,08,1, 11.8,1,1, 4.163, 10502.209, 390.700, 52806.210 24/04/11,21:35:04,10,08,1, 11.8,1,1, 4.163, 10502.204, 390.706, 52806.185 24/04/11,21:35:04,11,08,1, 11.8,1,1, 4.163, 10502.205, 390.740, 52806.267 24/04/11,21:35:04,12,08,1, 11.8,1,1, 4.163, 10502.233, 390.720, 52806.105 24/04/11,21:35:04,13,08,1, 11.8,1,1, 4.163, 10502.181, 390.712, 52806.275 24/04/11,21:35:04,14,08,1, 11.8,1,1, 4.163, 10502.248, 390.705, 52806.195 24/04/11,21:35:04,15,08,1, 11.8,1,1, 4.163, 10502.222, 390.705, 52806.318 24/04/11,21:35:04,16,08,1, 11.8,1,1, 4.163, 10502.195, 390.722, 52806.297 24/04/11,21:35:04,17,08,1, 11.8,1,1, 4.163, 10502.230, 390.725, 52806.216 24/04/11,21:35:04,18,08,1, 11.8,1,1, 4.163, 10502.227, 390.715, 52806.209 24/04/11,21:35:04,19,08,1, 11.8,1,1, 4.163, 10502.228, 390.715, 52806.238 24/04/11,21:35:05,00,08,1, 11.9,1,1, 4.164, 10502.226, 390.715, 52806.238 24/04/11,21:35:05,01,08,1, 11.9,1,1, 4.164, 10502.238, 390.717, 52806.274 24/04/11,21:35:05,02,08,1, 11.9,1,1, 4.164, 10502.206, 390.724, 52806.215 24/04/11,21:35:05,03,08,1, 11.9,1,1, 4.164, 10502.233, 390.705, 52806.358 24/04/11,21:35:05,04,08,1, 11.9,1,1, 4.164, 10502.217, 390.724, 52806.275 24/04/11,21:35:05,05,08,1, 11.9,1,1, 4.164, 10502.239, 390.731, 52806.313 24/04/11,21:35:05,06,08,1, 11.9,1,1, 4.164, 10502.218, 390.722, 52806.286 24/04/11,21:35:05,07,08,1, 11.9,1,1, 4.164, 10502.219, 390.706, 52806.267 24/04/11,21:35:05,08,08,1, 11.9,1,1, 4.164, 10502.259, 390.696, 52806.245 24/04/11,21:35:05,09,08,1, 11.9,1,1, 4.164, 10502.213, 390.717, 52806.241 24/04/11,21:35:05,10,08,1, 11.9,1,1, 4.164, 10502.222, 390.722, 52806.232 24/04/11,21:35:05,11,08,1, 11.9,1,1, 4.164, 10502.219, 390.725, 52806.256 24/04/11,21:35:05,12,08,1, 11.9,1,1, 4.164, 10502.198, 390.709, 52806.250 24/04/11,21:35:05,13,08,1, 11.9,1,1, 4.164, 10502.220, 390.732, 52806.266 24/04/11,21:35:05,14,08,1, 11.9,1,1, 4.164, 10502.216, 390.719, 52806.224 24/04/11,21:35:05,15,08,1, 11.9,1,1, 4.164, 10502.199, 390.717, 52806.231 24/04/11,21:35:05,16,08,1, 11.9,1,1, 4.164, 10502.178, 390.698, 52806.190 24/04/11,21:35:05,17,08,1, 11.9,1,1, 4.164, 10502.212, 390.715, 52806.229 24/04/11,21:35:05,18,08,1, 11.9,1,1, 4.164, 10502.175, 390.701, 52806.205 24/04/11,21:35:05,19,08,1, 11.9,1,1, 4.164, 10502.218, 390.701, 52806.252 24/04/11,21:35:06,00,08,1, 11.9,1,1, 4.162, 10502.210, 390.701, 52806.252 24/04/11,21:35:06,01,08,1, 11.9,1,1, 4.162, 10502.198, 390.711, 52806.180 24/04/11,21:35:06,02,08,1, 11.9,1,1, 4.162, 10502.219, 390.695, 52806.242 24/04/11,21:35:06,03,08,1, 11.9,1,1, 4.162, 10502.211, 390.710, 52806.261 24/04/11,21:35:06,04,08,1, 11.9,1,1, 4.162, 10502.200, 390.726, 52806.244 24/04/11,21:35:06,05,08,1, 11.9,1,1, 4.162, 10502.220, 390.728, 52806.207 24/04/11,21:35:06,06,08,1, 11.9,1,1, 4.162, 10502.208, 390.717, 52806.185 24/04/11,21:35:06,07,08,1, 11.9,1,1, 4.162, 10502.208, 390.719, 52806.244 24/04/11,21:35:06,08,08,1, 11.9,1,1, 4.162, 10502.179, 390.715, 52806.225 24/04/11,21:35:06,09,08,1, 11.9,1,1, 4.162, 10502.235, 390.697, 52806.154 24/04/11,21:35:06,10,08,1, 11.9,1,1, 4.162, 10502.218, 390.697, 52806.153 24/04/11,21:35:06,11,08,1, 11.9,1,1, 4.162, 10502.186, 390.713, 52806.251 24/04/11,21:35:06,12,08,1, 11.9,1,1, 4.162, 10502.201, 390.713, 52806.179 24/04/11,21:35:06,13,08,1, 11.9,1,1, 4.162, 10502.193, 390.691, 52806.184 24/04/11,21:35:06,14,08,1, 11.9,1,1, 4.162, 10502.194, 390.680, 52806.234 24/04/11,21:35:06,15,08,1, 11.9,1,1, 4.162, 10502.207, 390.720, 52806.201 24/04/11,21:35:06,16,08,1, 11.9,1,1, 4.162, 10502.175, 390.710, 52806.221 24/04/11,21:35:06,17,08,1, 11.9,1,1, 4.162, 10502.193, 390.694, 52806.158 24/04/11,21:35:06,18,08,1, 11.9,1,1, 4.162, 10502.179, 390.703, 52806.147 24/04/11,21:35:06,19,08,1, 11.9,1,1, 4.162, 10502.190, 390.692, 52806.226 24/04/11,21:35:07,00,08,1, 11.9,1,1, 4.161, 10502.185, 390.692, 52806.226 24/04/11,21:35:07,01,08,1, 11.9,1,1, 4.161, 10502.181, 390.720, 52806.208 24/04/11,21:35:07,02,08,1, 11.9,1,1, 4.161, 10502.197, 390.698, 52806.152 24/04/11,21:35:07,03,08,1, 11.9,1,1, 4.161, 10502.171, 390.714, 52806.211 24/04/11,21:35:07,04,08,1, 11.9,1,1, 4.161, 10502.183, 390.724, 52806.185 24/04/11,21:35:07,05,08,1, 11.9,1,1, 4.161, 10502.195, 390.706, 52806.204 24/04/11,21:35:07,06,08,1, 11.9,1,1, 4.161, 10502.197, 390.723, 52806.188 24/04/11,21:35:07,07,08,1, 11.9,1,1, 4.161, 10502.186, 390.709, 52806.172 24/04/11,21:35:07,08,08,1, 11.9,1,1, 4.161, 10502.168, 390.700, 52806.173 24/04/11,21:35:07,09,08,1, 11.9,1,1, 4.161, 10502.181, 390.706, 52806.203 24/04/11,21:35:07,10,08,1, 11.9,1,1, 4.161, 10502.158, 390.713, 52806.156 24/04/11,21:35:07,11,08,1, 11.9,1,1, 4.161, 10502.170, 390.681, 52806.178 24/04/11,21:35:07,12,08,1, 11.9,1,1, 4.161, 10502.188, 390.698, 52806.162 24/04/11,21:35:07,13,08,1, 11.9,1,1, 4.161, 10502.168, 390.702, 52806.196 24/04/11,21:35:07,14,08,1, 11.9,1,1, 4.161, 10502.162, 390.693, 52806.176 24/04/11,21:35:07,15,08,1, 11.9,1,1, 4.161, 10502.176, 390.714, 52806.229 24/04/11,21:35:07,16,08,1, 11.9,1,1, 4.161, 10502.161, 390.704, 52806.226 24/04/11,21:35:07,17,08,1, 11.9,1,1, 4.161, 10502.183, 390.700, 52806.195 24/04/11,21:35:07,18,08,1, 11.9,1,1, 4.161, 10502.183, 390.682, 52806.023 24/04/11,21:35:07,19,08,1, 11.9,1,1, 4.161, 10502.183, 390.729, 52806.300 24/04/11,21:35:08,00,07,1, 11.9,1,1, 4.161, 10502.176, 390.729, 52806.300 24/04/11,21:35:08,01,07,1, 11.9,1,1, 4.161, 10502.183, 390.705, 52806.199 24/04/11,21:35:08,02,07,1, 11.9,1,1, 4.161, 10502.190, 390.687, 52806.209 24/04/11,21:35:08,03,07,1, 11.9,1,1, 4.161, 10502.174, 390.680, 52806.190 24/04/11,21:35:08,04,07,1, 11.9,1,1, 4.161, 10502.166, 390.694, 52806.236 24/04/11,21:35:08,05,07,1, 11.9,1,1, 4.161, 10502.176, 390.676, 52806.205 24/04/11,21:35:08,06,07,1, 11.9,1,1, 4.161, 10502.169, 390.695, 52806.172 24/04/11,21:35:08,07,07,1, 11.9,1,1, 4.161, 10502.149, 390.703, 52806.254 24/04/11,21:35:08,08,07,1, 11.9,1,1, 4.161, 10502.162, 390.728, 52806.245 24/04/11,21:35:08,09,07,1, 11.9,1,1, 4.161, 10502.154, 390.718, 52806.171 24/04/11,21:35:08,10,07,1, 11.9,1,1, 4.161, 10502.171, 390.715, 52806.261 24/04/11,21:35:08,11,07,1, 11.9,1,1, 4.161, 10502.161, 390.719, 52806.140 24/04/11,21:35:08,12,07,1, 11.9,1,1, 4.161, 10502.151, 390.698, 52806.270 24/04/11,21:35:08,13,07,1, 11.9,1,1, 4.161, 10502.132, 390.708, 52806.208 24/04/11,21:35:08,14,07,1, 11.9,1,1, 4.161, 10502.176, 390.697, 52806.189 24/04/11,21:35:08,15,07,1, 11.9,1,1, 4.161, 10502.155, 390.697, 52806.173 24/04/11,21:35:08,16,07,1, 11.9,1,1, 4.161, 10502.156, 390.713, 52806.210 24/04/11,21:35:08,17,07,1, 11.9,1,1, 4.161, 10502.169, 390.698, 52806.240 24/04/11,21:35:08,18,07,1, 11.9,1,1, 4.161, 10502.162, 390.696, 52806.229 24/04/11,21:35:08,19,07,1, 11.9,1,1, 4.161, 10502.159, 390.706, 52806.200 24/04/11,21:35:09,00,07,1, 11.8,1,1, 4.166, 10502.151, 390.706, 52806.200 24/04/11,21:35:09,01,07,1, 11.8,1,1, 4.166, 10502.163, 390.682, 52806.169 24/04/11,21:35:09,02,07,1, 11.8,1,1, 4.166, 10502.158, 390.698, 52806.193 24/04/11,21:35:09,03,07,1, 11.8,1,1, 4.166, 10502.167, 390.687, 52806.173 24/04/11,21:35:09,04,07,1, 11.8,1,1, 4.166, 10502.152, 390.677, 52806.189 24/04/11,21:35:09,05,07,1, 11.8,1,1, 4.166, 10502.151, 390.681, 52806.176 24/04/11,21:35:09,06,07,1, 11.8,1,1, 4.166, 10502.156, 390.697, 52806.174 24/04/11,21:35:09,07,07,1, 11.8,1,1, 4.166, 10502.111, 390.676, 52806.172 24/04/11,21:35:09,08,07,1, 11.8,1,1, 4.166, 10502.161, 390.709, 52806.175 24/04/11,21:35:09,09,07,1, 11.8,1,1, 4.166, 10502.152, 390.700, 52806.176 24/04/11,21:35:09,10,07,1, 11.8,1,1, 4.166, 10502.148, 390.699, 52806.130 24/04/11,21:35:09,11,07,1, 11.8,1,1, 4.166, 10502.120, 390.685, 52806.166 24/04/11,21:35:09,12,07,1, 11.8,1,1, 4.166, 10502.131, 390.687, 52806.155 24/04/11,21:35:09,13,07,1, 11.8,1,1, 4.166, 10502.142, 390.680, 52806.177 24/04/11,21:35:09,14,07,1, 11.8,1,1, 4.166, 10502.118, 390.709, 52806.205 24/04/11,21:35:09,15,07,1, 11.8,1,1, 4.166, 10502.152, 390.680, 52806.192 24/04/11,21:35:09,16,07,1, 11.8,1,1, 4.166, 10502.135, 390.675, 52806.225 24/04/11,21:35:09,17,07,1, 11.8,1,1, 4.166, 10502.155, 390.717, 52806.219 24/04/11,21:35:09,18,07,1, 11.8,1,1, 4.166, 10502.146, 390.692, 52806.208 24/04/11,21:35:09,19,07,1, 11.8,1,1, 4.166, 10502.125, 390.673, 52806.193 24/04/11,21:35:10,00,08,1, 11.9,1,1, 4.163, 10502.118, 390.673, 52806.193 24/04/11,21:35:10,01,08,1, 11.9,1,1, 4.163, 10502.118, 390.688, 52806.163 24/04/11,21:35:10,02,08,1, 11.9,1,1, 4.163, 10502.189, 390.681, 52806.027 24/04/11,21:35:10,03,08,1, 11.9,1,1, 4.163, 10502.124, 390.683, 52806.206 24/04/11,21:35:10,04,08,1, 11.9,1,1, 4.163, 10502.141, 390.661, 52806.102 24/04/11,21:35:10,05,08,1, 11.9,1,1, 4.163, 10502.155, 390.689, 52806.195 24/04/11,21:35:10,06,08,1, 11.9,1,1, 4.163, 10502.130, 390.680, 52806.137 24/04/11,21:35:10,07,08,1, 11.9,1,1, 4.163, 10502.133, 390.689, 52806.201 24/04/11,21:35:10,08,08,1, 11.9,1,1, 4.163, 10502.142, 390.692, 52806.141 24/04/11,21:35:10,09,08,1, 11.9,1,1, 4.163, 10502.120, 390.688, 52806.199 24/04/11,21:35:10,10,08,1, 11.9,1,1, 4.163, 10502.119, 390.688, 52806.163 24/04/11,21:35:10,11,08,1, 11.9,1,1, 4.163, 10502.122, 390.704, 52806.155 24/04/11,21:35:10,12,08,1, 11.9,1,1, 4.163, 10502.109, 390.692, 52806.208 24/04/11,21:35:10,13,08,1, 11.9,1,1, 4.163, 10502.130, 390.665, 52806.133 24/04/11,21:35:10,14,08,1, 11.9,1,1, 4.163, 10502.104, 390.664, 52806.132 24/04/11,21:35:10,15,08,1, 11.9,1,1, 4.163, 10502.126, 390.685, 52806.138 24/04/11,21:35:10,16,08,1, 11.9,1,1, 4.163, 10502.116, 390.682, 52806.216 24/04/11,21:35:10,17,08,1, 11.9,1,1, 4.163, 10502.146, 390.696, 52806.131 24/04/11,21:35:10,18,08,1, 11.9,1,1, 4.163, 10502.128, 390.689, 52806.180 24/04/11,21:35:10,19,08,1, 11.9,1,1, 4.163, 10502.123, 390.686, 52806.261 24/04/11,21:35:11,00,08,1, 11.9,1,1, 4.161, 10502.118, 390.686, 52806.261 24/04/11,21:35:11,01,08,1, 11.9,1,1, 4.161, 10502.134, 390.677, 52806.160 24/04/11,21:35:11,02,08,1, 11.9,1,1, 4.161, 10502.122, 390.677, 52806.158 24/04/11,21:35:11,03,08,1, 11.9,1,1, 4.161, 10502.147, 390.678, 52806.142 24/04/11,21:35:11,04,08,1, 11.9,1,1, 4.161, 10502.140, 390.670, 52806.148 24/04/11,21:35:11,05,08,1, 11.9,1,1, 4.161, 10502.133, 390.696, 52806.148 24/04/11,21:35:11,06,08,1, 11.9,1,1, 4.161, 10502.098, 390.704, 52806.252 24/04/11,21:35:11,07,08,1, 11.9,1,1, 4.161, 10502.135, 390.685, 52806.172 24/04/11,21:35:11,08,08,1, 11.9,1,1, 4.161, 10502.114, 390.683, 52806.181 24/04/11,21:35:11,09,08,1, 11.9,1,1, 4.161, 10502.112, 390.689, 52806.157 24/04/11,21:35:11,10,08,1, 11.9,1,1, 4.161, 10502.143, 390.684, 52806.191 24/04/11,21:35:11,11,08,1, 11.9,1,1, 4.161, 10502.107, 390.699, 52806.219 24/04/11,21:35:11,12,08,1, 11.9,1,1, 4.161, 10502.134, 390.706, 52806.186 24/04/11,21:35:11,13,08,1, 11.9,1,1, 4.161, 10502.099, 390.683, 52806.239 24/04/11,21:35:11,14,08,1, 11.9,1,1, 4.161, 10502.126, 390.675, 52806.104 24/04/11,21:35:11,15,08,1, 11.9,1,1, 4.161, 10502.124, 390.674, 52806.125 24/04/11,21:35:11,16,08,1, 11.9,1,1, 4.161, 10502.101, 390.656, 52806.165 24/04/11,21:35:11,17,08,1, 11.9,1,1, 4.161, 10502.109, 390.666, 52806.153 24/04/11,21:35:11,18,08,1, 11.9,1,1, 4.161, 10502.105, 390.676, 52806.158 24/04/11,21:35:11,19,08,1, 11.9,1,1, 4.161, 10502.103, 390.687, 52806.150 24/04/11,21:35:12,00,08,1, 11.9,1,1, 4.165, 10502.101, 390.687, 52806.150 24/04/11,21:35:12,01,08,1, 11.9,1,1, 4.165, 10502.099, 390.675, 52806.183 24/04/11,21:35:12,02,08,1, 11.9,1,1, 4.165, 10502.099, 390.669, 52806.160 24/04/11,21:35:12,03,08,1, 11.9,1,1, 4.165, 10502.105, 390.655, 52806.103 24/04/11,21:35:12,04,08,1, 11.9,1,1, 4.165, 10502.100, 390.667, 52806.155 24/04/11,21:35:12,05,08,1, 11.9,1,1, 4.165, 10502.104, 390.677, 52806.163 24/04/11,21:35:12,06,08,1, 11.9,1,1, 4.165, 10502.124, 390.650, 52806.197 24/04/11,21:35:12,07,08,1, 11.9,1,1, 4.165, 10502.109, 390.674, 52806.217 24/04/11,21:35:12,08,08,1, 11.9,1,1, 4.165, 10502.105, 390.663, 52806.120 24/04/11,21:35:12,09,08,1, 11.9,1,1, 4.165, 10502.109, 390.646, 52806.078 24/04/11,21:35:12,10,08,1, 11.9,1,1, 4.165, 10502.097, 390.662, 52806.182 24/04/11,21:35:12,11,08,1, 11.9,1,1, 4.165, 10502.106, 390.679, 52806.174 24/04/11,21:35:12,12,08,1, 11.9,1,1, 4.165, 10502.113, 390.664, 52806.139 24/04/11,21:35:12,13,08,1, 11.9,1,1, 4.165, 10502.100, 390.643, 52806.118 24/04/11,21:35:12,14,08,1, 11.9,1,1, 4.165, 10502.115, 390.649, 52806.081 24/04/11,21:35:12,15,08,1, 11.9,1,1, 4.165, 10502.102, 390.667, 52806.153 24/04/11,21:35:12,16,08,1, 11.9,1,1, 4.165, 10502.093, 390.684, 52806.092 24/04/11,21:35:12,17,08,1, 11.9,1,1, 4.165, 10502.101, 390.668, 52806.189 24/04/11,21:35:12,18,08,1, 11.9,1,1, 4.165, 10502.102, 390.667, 52806.208 24/04/11,21:35:12,19,08,1, 11.9,1,1, 4.165, 10502.115, 390.653, 52806.216 24/04/11,21:35:13,00,08,1, 11.9,1,1, 4.159, 10502.110, 390.653, 52806.216 24/04/11,21:35:13,01,08,1, 11.9,1,1, 4.159, 10502.107, 390.632, 52806.186 24/04/11,21:35:13,02,08,1, 11.9,1,1, 4.159, 10502.059, 390.661, 52806.186 24/04/11,21:35:13,03,08,1, 11.9,1,1, 4.159, 10502.088, 390.652, 52806.173 24/04/11,21:35:13,04,08,1, 11.9,1,1, 4.159, 10502.103, 390.658, 52806.214 24/04/11,21:35:13,05,08,1, 11.9,1,1, 4.159, 10502.077, 390.672, 52806.161 24/04/11,21:35:13,06,08,1, 11.9,1,1, 4.159, 10502.130, 390.655, 52806.192 24/04/11,21:35:13,07,08,1, 11.9,1,1, 4.159, 10502.090, 390.653, 52806.117 24/04/11,21:35:13,08,08,1, 11.9,1,1, 4.159, 10502.093, 390.658, 52806.146 24/04/11,21:35:13,09,08,1, 11.9,1,1, 4.159, 10502.084, 390.678, 52806.116 24/04/11,21:35:13,10,08,1, 11.9,1,1, 4.159, 10502.097, 390.665, 52806.123 24/04/11,21:35:13,11,08,1, 11.9,1,1, 4.159, 10502.095, 390.662, 52806.131 24/04/11,21:35:13,12,08,1, 11.9,1,1, 4.159, 10502.109, 390.691, 52806.195 24/04/11,21:35:13,13,08,1, 11.9,1,1, 4.159, 10502.096, 390.673, 52806.201 24/04/11,21:35:13,14,08,1, 11.9,1,1, 4.159, 10502.059, 390.676, 52806.094 24/04/11,21:35:13,15,08,1, 11.9,1,1, 4.159, 10502.124, 390.659, 52806.109 24/04/11,21:35:13,16,08,1, 11.9,1,1, 4.159, 10502.088, 390.661, 52806.110 24/04/11,21:35:13,17,08,1, 11.9,1,1, 4.159, 10502.093, 390.657, 52806.082 24/04/11,21:35:13,18,08,1, 11.9,1,1, 4.159, 10502.097, 390.651, 52806.126 24/04/11,21:35:13,19,08,1, 11.9,1,1, 4.159, 10502.093, 390.644, 52806.138 24/04/11,21:35:14,00,08,1, 11.9,1,1, 4.165, 10502.093, 390.644, 52806.138 24/04/11,21:35:14,01,08,1, 11.9,1,1, 4.165, 10502.091, 390.694, 52806.195 24/04/11,21:35:14,02,08,1, 11.9,1,1, 4.165, 10502.109, 390.672, 52806.100 24/04/11,21:35:14,03,08,1, 11.9,1,1, 4.165, 10502.096, 390.675, 52806.177 24/04/11,21:35:14,04,08,1, 11.9,1,1, 4.165, 10502.101, 390.674, 52806.122 24/04/11,21:35:14,05,08,1, 11.9,1,1, 4.165, 10502.072, 390.663, 52806.176 24/04/11,21:35:14,06,08,1, 11.9,1,1, 4.165, 10502.089, 390.684, 52806.159 24/04/11,21:35:14,07,08,1, 11.9,1,1, 4.165, 10502.071, 390.667, 52806.150 24/04/11,21:35:14,08,08,1, 11.9,1,1, 4.165, 10502.069, 390.672, 52806.150 24/04/11,21:35:14,09,08,1, 11.9,1,1, 4.165, 10502.089, 390.652, 52806.169 24/04/11,21:35:14,10,08,1, 11.9,1,1, 4.165, 10502.080, 390.660, 52806.173 24/04/11,21:35:14,11,08,1, 11.9,1,1, 4.165, 10502.072, 390.661, 52806.177 24/04/11,21:35:14,12,08,1, 11.9,1,1, 4.165, 10502.066, 390.668, 52806.189 24/04/11,21:35:14,13,08,1, 11.9,1,1, 4.165, 10502.091, 390.658, 52806.111 24/04/11,21:35:14,14,08,1, 11.9,1,1, 4.165, 10502.058, 390.664, 52806.141 24/04/11,21:35:14,15,08,1, 11.9,1,1, 4.165, 10502.080, 390.688, 52806.106 24/04/11,21:35:14,16,08,1, 11.9,1,1, 4.165, 10502.072, 390.657, 52806.121 24/04/11,21:35:14,17,08,1, 11.9,1,1, 4.165, 10502.090, 390.660, 52806.092 24/04/11,21:35:14,18,08,1, 11.9,1,1, 4.165, 10502.065, 390.649, 52806.157 24/04/11,21:35:14,19,08,1, 11.9,1,1, 4.165, 10502.074, 390.677, 52806.157 24/04/11,21:35:15,00,08,1, 11.9,1,1, 4.159, 10502.068, 390.677, 52806.157 24/04/11,21:35:15,01,08,1, 11.9,1,1, 4.159, 10502.069, 390.663, 52806.145 24/04/11,21:35:15,02,08,1, 11.9,1,1, 4.159, 10502.083, 390.640, 52806.117 24/04/11,21:35:15,03,08,1, 11.9,1,1, 4.159, 10502.047, 390.648, 52806.104 24/04/11,21:35:15,04,08,1, 11.9,1,1, 4.159, 10502.057, 390.666, 52806.153 24/04/11,21:35:15,05,08,1, 11.9,1,1, 4.159, 10502.050, 390.638, 52806.158 24/04/11,21:35:15,06,08,1, 11.9,1,1, 4.159, 10502.078, 390.649, 52806.156 24/04/11,21:35:15,07,08,1, 11.9,1,1, 4.159, 10502.034, 390.638, 52806.160 24/04/11,21:35:15,08,08,1, 11.9,1,1, 4.159, 10502.049, 390.653, 52806.173 24/04/11,21:35:15,09,08,1, 11.9,1,1, 4.159, 10502.062, 390.652, 52806.114 24/04/11,21:35:15,10,08,1, 11.9,1,1, 4.159, 10502.058, 390.638, 52806.116 24/04/11,21:35:15,11,08,1, 11.9,1,1, 4.159, 10502.071, 390.635, 52806.134 24/04/11,21:35:15,12,08,1, 11.9,1,1, 4.159, 10502.084, 390.651, 52806.100 24/04/11,21:35:15,13,08,1, 11.9,1,1, 4.159, 10502.089, 390.632, 52806.095 24/04/11,21:35:15,14,08,1, 11.9,1,1, 4.159, 10502.072, 390.646, 52806.163 24/04/11,21:35:15,15,08,1, 11.9,1,1, 4.159, 10502.072, 390.642, 52806.176 24/04/11,21:35:15,16,08,1, 11.9,1,1, 4.159, 10502.074, 390.629, 52806.155 24/04/11,21:35:15,17,08,1, 11.9,1,1, 4.159, 10502.051, 390.617, 52806.105 24/04/11,21:35:15,18,08,1, 11.9,1,1, 4.159, 10502.063, 390.642, 52806.182 24/04/11,21:35:15,19,08,1, 11.9,1,1, 4.159, 10502.069, 390.645, 52806.170 24/04/11,21:35:16,00,08,1, 11.8,1,1, 4.163, 10502.068, 390.645, 52806.170 24/04/11,21:35:16,01,08,1, 11.8,1,1, 4.163, 10502.040, 390.648, 52806.233 24/04/11,21:35:16,02,08,1, 11.8,1,1, 4.163, 10502.058, 390.657, 52806.208 24/04/11,21:35:16,03,08,1, 11.8,1,1, 4.163, 10502.042, 390.653, 52806.195 24/04/11,21:35:16,04,08,1, 11.8,1,1, 4.163, 10502.053, 390.632, 52806.140 24/04/11,21:35:16,05,08,1, 11.8,1,1, 4.163, 10502.058, 390.643, 52806.170 24/04/11,21:35:16,06,08,1, 11.8,1,1, 4.163, 10502.052, 390.646, 52806.090 24/04/11,21:35:16,07,08,1, 11.8,1,1, 4.163, 10502.058, 390.633, 52806.202 24/04/11,21:35:16,08,08,1, 11.8,1,1, 4.163, 10502.047, 390.640, 52806.185 24/04/11,21:35:16,09,08,1, 11.8,1,1, 4.163, 10502.067, 390.657, 52806.118 24/04/11,21:35:16,10,08,1, 11.8,1,1, 4.163, 10502.044, 390.641, 52806.193 24/04/11,21:35:16,11,08,1, 11.8,1,1, 4.163, 10502.045, 390.630, 52806.193 24/04/11,21:35:16,12,08,1, 11.8,1,1, 4.163, 10502.047, 390.633, 52806.133 24/04/11,21:35:16,13,08,1, 11.8,1,1, 4.163, 10502.060, 390.601, 52806.144 24/04/11,21:35:16,14,08,1, 11.8,1,1, 4.163, 10502.032, 390.650, 52806.189 24/04/11,21:35:16,15,08,1, 11.8,1,1, 4.163, 10502.065, 390.647, 52806.282 24/04/11,21:35:16,16,08,1, 11.8,1,1, 4.163, 10502.086, 390.647, 52806.134 24/04/11,21:35:16,17,08,1, 11.8,1,1, 4.163, 10502.075, 390.627, 52806.158 24/04/11,21:35:16,18,08,1, 11.8,1,1, 4.163, 10502.067, 390.642, 52806.135 24/04/11,21:35:16,19,08,1, 11.8,1,1, 4.163, 10502.065, 390.645, 52806.161 24/04/11,21:35:17,00,08,1, 11.8,1,1, 4.162, 10502.059, 390.645, 52806.161 24/04/11,21:35:17,01,08,1, 11.8,1,1, 4.162, 10502.074, 390.632, 52806.110 24/04/11,21:35:17,02,08,1, 11.8,1,1, 4.162, 10502.035, 390.617, 52806.097 24/04/11,21:35:17,03,08,1, 11.8,1,1, 4.162, 10502.040, 390.637, 52806.158 24/04/11,21:35:17,04,08,1, 11.8,1,1, 4.162, 10502.037, 390.610, 52806.144 24/04/11,21:35:17,05,08,1, 11.8,1,1, 4.162, 10502.061, 390.633, 52806.109 24/04/11,21:35:17,06,08,1, 11.8,1,1, 4.162, 10502.053, 390.618, 52806.098 24/04/11,21:35:17,07,08,1, 11.8,1,1, 4.162, 10502.058, 390.646, 52806.359 24/04/11,21:35:17,08,08,1, 11.8,1,1, 4.162, 10502.060, 390.606, 52806.020 24/04/11,21:35:17,09,08,1, 11.8,1,1, 4.162, 10502.067, 390.620, 52806.113 24/04/11,21:35:17,10,08,1, 11.8,1,1, 4.162, 10502.053, 390.602, 52806.039 24/04/11,21:35:17,11,08,1, 11.8,1,1, 4.162, 10502.046, 390.606, 52806.108 24/04/11,21:35:17,12,08,1, 11.8,1,1, 4.162, 10502.055, 390.609, 52806.129 24/04/11,21:35:17,13,08,1, 11.8,1,1, 4.162, 10502.029, 390.608, 52806.057 24/04/11,21:35:17,14,08,1, 11.8,1,1, 4.162, 10502.011, 390.621, 52806.091 24/04/11,21:35:17,15,08,1, 11.8,1,1, 4.162, 10502.066, 390.612, 52806.098 24/04/11,21:35:17,16,08,1, 11.8,1,1, 4.162, 10502.039, 390.609, 52806.114 24/04/11,21:35:17,17,08,1, 11.8,1,1, 4.162, 10502.058, 390.598, 52805.994 24/04/11,21:35:17,18,08,1, 11.8,1,1, 4.162, 10502.071, 390.601, 52806.140 24/04/11,21:35:17,19,08,1, 11.8,1,1, 4.162, 10502.050, 390.621, 52806.144 24/04/11,21:35:18,00,08,1, 11.9,1,1, 4.160, 10502.043, 390.621, 52806.144 24/04/11,21:35:18,01,08,1, 11.9,1,1, 4.160, 10502.041, 390.615, 52806.070 24/04/11,21:35:18,02,08,1, 11.9,1,1, 4.160, 10502.045, 390.632, 52806.081 24/04/11,21:35:18,03,08,1, 11.9,1,1, 4.160, 10502.053, 390.610, 52806.096 24/04/11,21:35:18,04,08,1, 11.9,1,1, 4.160, 10502.037, 390.590, 52806.064 24/04/11,21:35:18,05,08,1, 11.9,1,1, 4.160, 10502.037, 390.613, 52806.090 24/04/11,21:35:18,06,08,1, 11.9,1,1, 4.160, 10502.036, 390.590, 52806.104 24/04/11,21:35:18,07,08,1, 11.9,1,1, 4.160, 10502.020, 390.591, 52806.088 24/04/11,21:35:18,08,08,1, 11.9,1,1, 4.160, 10502.037, 390.619, 52806.106 24/04/11,21:35:18,09,08,1, 11.9,1,1, 4.160, 10502.004, 390.576, 52806.142 24/04/11,21:35:18,10,08,1, 11.9,1,1, 4.160, 10502.027, 390.594, 52806.092 24/04/11,21:35:18,11,08,1, 11.9,1,1, 4.160, 10502.059, 390.601, 52806.111 24/04/11,21:35:18,12,08,1, 11.9,1,1, 4.160, 10502.037, 390.605, 52806.156 24/04/11,21:35:18,13,08,1, 11.9,1,1, 4.160, 10502.030, 390.604, 52806.076 24/04/11,21:35:18,14,08,1, 11.9,1,1, 4.160, 10502.040, 390.598, 52806.109 24/04/11,21:35:18,15,08,1, 11.9,1,1, 4.160, 10502.056, 390.584, 52806.052 24/04/11,21:35:18,16,08,1, 11.9,1,1, 4.160, 10502.012, 390.612, 52806.145 24/04/11,21:35:18,17,08,1, 11.9,1,1, 4.160, 10502.041, 390.589, 52806.164 24/04/11,21:35:18,18,08,1, 11.9,1,1, 4.160, 10502.022, 390.597, 52806.122 24/04/11,21:35:18,19,08,1, 11.9,1,1, 4.160, 10502.013, 390.605, 52806.112 24/04/11,21:35:19,00,09,1, 11.8,1,1, 4.160, 10502.009, 390.605, 52806.112 24/04/11,21:35:19,01,09,1, 11.8,1,1, 4.160, 10502.037, 390.616, 52806.168 24/04/11,21:35:19,02,09,1, 11.8,1,1, 4.160, 10502.047, 390.616, 52806.273 24/04/11,21:35:19,03,09,1, 11.8,1,1, 4.160, 10502.046, 390.617, 52806.055 24/04/11,21:35:19,04,09,1, 11.8,1,1, 4.160, 10502.011, 390.592, 52806.143 24/04/11,21:35:19,05,09,1, 11.8,1,1, 4.160, 10502.035, 390.580, 52806.100 24/04/11,21:35:19,06,09,1, 11.8,1,1, 4.160, 10502.024, 390.573, 52806.100 24/04/11,21:35:19,07,09,1, 11.8,1,1, 4.160, 10502.052, 390.590, 52806.103 24/04/11,21:35:19,08,09,1, 11.8,1,1, 4.160, 10502.047, 390.597, 52806.122 24/04/11,21:35:19,09,09,1, 11.8,1,1, 4.160, 10502.036, 390.605, 52806.102 24/04/11,21:35:19,10,09,1, 11.8,1,1, 4.160, 10502.040, 390.592, 52806.109 24/04/11,21:35:19,11,09,1, 11.8,1,1, 4.160, 10502.057, 390.570, 52806.119 24/04/11,21:35:19,12,09,1, 11.8,1,1, 4.160, 10502.019, 390.590, 52806.127 24/04/11,21:35:19,13,09,1, 11.8,1,1, 4.160, 10502.045, 390.591, 52806.111 24/04/11,21:35:19,14,09,1, 11.8,1,1, 4.160, 10502.023, 390.579, 52806.081 24/04/11,21:35:19,15,09,1, 11.8,1,1, 4.160, 10502.013, 390.586, 52806.148 24/04/11,21:35:19,16,09,1, 11.8,1,1, 4.160, 10502.036, 390.572, 52806.119 24/04/11,21:35:19,17,09,1, 11.8,1,1, 4.160, 10502.008, 390.599, 52806.087 24/04/11,21:35:19,18,09,1, 11.8,1,1, 4.160, 10502.026, 390.591, 52806.182 24/04/11,21:35:19,19,09,1, 11.8,1,1, 4.160, 10502.014, 390.581, 52806.104 24/04/11,21:35:20,00,09,1, 11.9,1,1, 4.160, 10502.009, 390.581, 52806.104 24/04/11,21:35:20,01,09,1, 11.9,1,1, 4.160, 10502.035, 390.615, 52806.170 24/04/11,21:35:20,02,09,1, 11.9,1,1, 4.160, 10502.026, 390.591, 52806.119 24/04/11,21:35:20,03,09,1, 11.9,1,1, 4.160, 10502.045, 390.584, 52806.180 24/04/11,21:35:20,04,09,1, 11.9,1,1, 4.160, 10502.041, 390.602, 52806.062 24/04/11,21:35:20,05,09,1, 11.9,1,1, 4.160, 10502.045, 390.597, 52806.102 24/04/11,21:35:20,06,09,1, 11.9,1,1, 4.160, 10502.041, 390.599, 52806.077 24/04/11,21:35:20,07,09,1, 11.9,1,1, 4.160, 10502.050, 390.587, 52806.093 24/04/11,21:35:20,08,09,1, 11.9,1,1, 4.160, 10502.005, 390.614, 52806.125 24/04/11,21:35:20,09,09,1, 11.9,1,1, 4.160, 10502.036, 390.590, 52806.141 24/04/11,21:35:20,10,09,1, 11.9,1,1, 4.160, 10502.006, 390.600, 52806.055 24/04/11,21:35:20,11,09,1, 11.9,1,1, 4.160, 10502.029, 390.589, 52806.061 24/04/11,21:35:20,12,09,1, 11.9,1,1, 4.160, 10502.037, 390.585, 52806.137 24/04/11,21:35:20,13,09,1, 11.9,1,1, 4.160, 10502.010, 390.587, 52806.130 24/04/11,21:35:20,14,09,1, 11.9,1,1, 4.160, 10502.041, 390.586, 52806.146 24/04/11,21:35:20,15,09,1, 11.9,1,1, 4.160, 10502.019, 390.586, 52806.150 24/04/11,21:35:20,16,09,1, 11.9,1,1, 4.160, 10502.040, 390.585, 52806.138 24/04/11,21:35:20,17,09,1, 11.9,1,1, 4.160, 10502.021, 390.592, 52806.145 24/04/11,21:35:20,18,09,1, 11.9,1,1, 4.160, 10502.036, 390.594, 52806.105 24/04/11,21:35:20,19,09,1, 11.9,1,1, 4.160, 10502.006, 390.603, 52806.124 24/04/11,21:35:21,00,09,1, 11.8,1,1, 4.164, 10502.001, 390.603, 52806.124 24/04/11,21:35:21,01,09,1, 11.8,1,1, 4.164, 10502.025, 390.584, 52806.134 24/04/11,21:35:21,02,09,1, 11.8,1,1, 4.164, 10502.028, 390.603, 52806.117 24/04/11,21:35:21,03,09,1, 11.8,1,1, 4.164, 10502.031, 390.584, 52806.084 24/04/11,21:35:21,04,09,1, 11.8,1,1, 4.164, 10502.008, 390.615, 52806.091 24/04/11,21:35:21,05,09,1, 11.8,1,1, 4.164, 10502.017, 390.576, 52806.103 24/04/11,21:35:21,06,09,1, 11.8,1,1, 4.164, 10502.033, 390.579, 52806.074 24/04/11,21:35:21,07,09,1, 11.8,1,1, 4.164, 10502.025, 390.593, 52806.105 24/04/11,21:35:21,08,09,1, 11.8,1,1, 4.164, 10502.027, 390.590, 52806.074 24/04/11,21:35:21,09,09,1, 11.8,1,1, 4.164, 10502.001, 390.587, 52806.044 24/04/11,21:35:21,10,09,1, 11.8,1,1, 4.164, 10502.032, 390.574, 52806.100 24/04/11,21:35:21,11,09,1, 11.8,1,1, 4.164, 10501.994, 390.578, 52806.094 24/04/11,21:35:21,12,09,1, 11.8,1,1, 4.164, 10502.027, 390.589, 52806.119 24/04/11,21:35:21,13,09,1, 11.8,1,1, 4.164, 10502.026, 390.579, 52806.044 24/04/11,21:35:21,14,09,1, 11.8,1,1, 4.164, 10502.015, 390.582, 52806.136 24/04/11,21:35:21,15,09,1, 11.8,1,1, 4.164, 10502.015, 390.604, 52806.129 24/04/11,21:35:21,16,09,1, 11.8,1,1, 4.164, 10502.004, 390.586, 52806.137 24/04/11,21:35:21,17,09,1, 11.8,1,1, 4.164, 10501.994, 390.588, 52806.132 24/04/11,21:35:21,18,09,1, 11.8,1,1, 4.164, 10502.019, 390.579, 52806.085 24/04/11,21:35:21,19,09,1, 11.8,1,1, 4.164, 10502.022, 390.598, 52806.087 24/04/11,21:35:22,00,08,1, 11.9,1,1, 4.163, 10502.018, 390.598, 52806.087 24/04/11,21:35:22,01,08,1, 11.9,1,1, 4.163, 10502.040, 390.562, 52806.042 24/04/11,21:35:22,02,08,1, 11.9,1,1, 4.163, 10502.014, 390.578, 52806.036 24/04/11,21:35:22,03,08,1, 11.9,1,1, 4.163, 10502.017, 390.590, 52806.112 24/04/11,21:35:22,04,08,1, 11.9,1,1, 4.163, 10501.999, 390.582, 52806.109 24/04/11,21:35:22,05,08,1, 11.9,1,1, 4.163, 10501.995, 390.578, 52806.074 24/04/11,21:35:22,06,08,1, 11.9,1,1, 4.163, 10502.005, 390.582, 52806.090 24/04/11,21:35:22,07,08,1, 11.9,1,1, 4.163, 10502.006, 390.591, 52806.061 24/04/11,21:35:22,08,08,1, 11.9,1,1, 4.163, 10502.006, 390.585, 52806.057 24/04/11,21:35:22,09,08,1, 11.9,1,1, 4.163, 10501.993, 390.594, 52806.081 24/04/11,21:35:22,10,08,1, 11.9,1,1, 4.163, 10501.999, 390.574, 52806.068 24/04/11,21:35:22,11,08,1, 11.9,1,1, 4.163, 10502.008, 390.599, 52806.091 24/04/11,21:35:22,12,08,1, 11.9,1,1, 4.163, 10502.000, 390.573, 52806.085 24/04/11,21:35:22,13,08,1, 11.9,1,1, 4.163, 10502.010, 390.587, 52806.074 24/04/11,21:35:22,14,08,1, 11.9,1,1, 4.163, 10502.026, 390.576, 52806.049 24/04/11,21:35:22,15,08,1, 11.9,1,1, 4.163, 10501.992, 390.580, 52806.122 24/04/11,21:35:22,16,08,1, 11.9,1,1, 4.163, 10501.985, 390.585, 52806.086 24/04/11,21:35:22,17,08,1, 11.9,1,1, 4.163, 10502.005, 390.580, 52806.100 24/04/11,21:35:22,18,08,1, 11.9,1,1, 4.163, 10502.006, 390.574, 52806.118 24/04/11,21:35:22,19,08,1, 11.9,1,1, 4.163, 10501.997, 390.553, 52806.091 24/04/11,21:35:23,00,07,1, 12.0,1,1, 4.162, 10501.993, 390.553, 52806.091 24/04/11,21:35:23,01,07,1, 12.0,1,1, 4.162, 10501.990, 390.562, 52806.044 24/04/11,21:35:23,02,07,1, 12.0,1,1, 4.162, 10501.996, 390.557, 52806.073 24/04/11,21:35:23,03,07,1, 12.0,1,1, 4.162, 10502.017, 390.558, 52806.052 24/04/11,21:35:23,04,07,1, 12.0,1,1, 4.162, 10502.023, 390.583, 52806.094 24/04/11,21:35:23,05,07,1, 12.0,1,1, 4.162, 10502.003, 390.568, 52806.145 24/04/11,21:35:23,06,07,1, 12.0,1,1, 4.162, 10501.985, 390.552, 52806.220 24/04/11,21:35:23,07,07,1, 12.0,1,1, 4.162, 10502.007, 390.550, 52806.052 24/04/11,21:35:23,08,07,1, 12.0,1,1, 4.162, 10501.999, 390.577, 52806.103 24/04/11,21:35:23,09,07,1, 12.0,1,1, 4.162, 10501.995, 390.582, 52806.070 24/04/11,21:35:23,10,07,1, 12.0,1,1, 4.162, 10501.979, 390.550, 52806.050 24/04/11,21:35:23,11,07,1, 12.0,1,1, 4.162, 10501.991, 390.559, 52806.094 24/04/11,21:35:23,12,07,1, 12.0,1,1, 4.162, 10501.970, 390.564, 52806.085 24/04/11,21:35:23,13,07,1, 12.0,1,1, 4.162, 10501.991, 390.557, 52806.142 24/04/11,21:35:23,14,07,1, 12.0,1,1, 4.162, 10501.994, 390.533, 52806.065 24/04/11,21:35:23,15,07,1, 12.0,1,1, 4.162, 10502.000, 390.549, 52806.072 24/04/11,21:35:23,16,07,1, 12.0,1,1, 4.162, 10501.975, 390.551, 52806.107 24/04/11,21:35:23,17,07,1, 12.0,1,1, 4.162, 10501.970, 390.561, 52806.131 24/04/11,21:35:23,18,07,1, 12.0,1,1, 4.162, 10501.987, 390.556, 52806.168 24/04/11,21:35:23,19,07,1, 12.0,1,1, 4.162, 10502.004, 390.575, 52806.135 24/04/11,21:35:24,00,07,1, 11.9,1,1, 4.159, 10502.001, 390.575, 52806.135 24/04/11,21:35:24,01,07,1, 11.9,1,1, 4.159, 10501.984, 390.578, 52806.133 24/04/11,21:35:24,02,07,1, 11.9,1,1, 4.159, 10501.983, 390.547, 52806.137 24/04/11,21:35:24,03,07,1, 11.9,1,1, 4.159, 10501.997, 390.568, 52806.050 24/04/11,21:35:24,04,07,1, 11.9,1,1, 4.159, 10501.979, 390.582, 52806.040 24/04/11,21:35:24,05,07,1, 11.9,1,1, 4.159, 10501.983, 390.567, 52806.118 24/04/11,21:35:24,06,07,1, 11.9,1,1, 4.159, 10501.964, 390.588, 52806.142 24/04/11,21:35:24,07,07,1, 11.9,1,1, 4.159, 10501.966, 390.564, 52806.021 24/04/11,21:35:24,08,07,1, 11.9,1,1, 4.159, 10501.964, 390.579, 52806.083 24/04/11,21:35:24,09,07,1, 11.9,1,1, 4.159, 10501.973, 390.560, 52806.054 24/04/11,21:35:24,10,07,1, 11.9,1,1, 4.159, 10501.950, 390.577, 52806.125 24/04/11,21:35:24,11,07,1, 11.9,1,1, 4.159, 10501.971, 390.563, 52806.013 24/04/11,21:35:24,12,07,1, 11.9,1,1, 4.159, 10501.937, 390.558, 52806.130 24/04/11,21:35:24,13,07,1, 11.9,1,1, 4.159, 10501.985, 390.555, 52806.075 24/04/11,21:35:24,14,07,1, 11.9,1,1, 4.159, 10501.990, 390.557, 52806.093 24/04/11,21:35:24,15,07,1, 11.9,1,1, 4.159, 10501.982, 390.553, 52806.056 24/04/11,21:35:24,16,07,1, 11.9,1,1, 4.159, 10501.973, 390.554, 52806.066 24/04/11,21:35:24,17,07,1, 11.9,1,1, 4.159, 10501.961, 390.557, 52806.091 24/04/11,21:35:24,18,07,1, 11.9,1,1, 4.159, 10501.963, 390.567, 52806.070 24/04/11,21:35:24,19,07,1, 11.9,1,1, 4.159, 10501.996, 390.562, 52806.081 24/04/11,21:35:25,00,07,1, 11.8,1,1, 4.160, 10501.993, 390.562, 52806.081 24/04/11,21:35:25,01,07,1, 11.8,1,1, 4.160, 10501.980, 390.566, 52806.064 24/04/11,21:35:25,02,07,1, 11.8,1,1, 4.160, 10501.989, 390.553, 52806.110 24/04/11,21:35:25,03,07,1, 11.8,1,1, 4.160, 10501.968, 390.563, 52806.123 24/04/11,21:35:25,04,07,1, 11.8,1,1, 4.160, 10501.965, 390.543, 52806.134 24/04/11,21:35:25,05,07,1, 11.8,1,1, 4.160, 10501.996, 390.552, 52806.157 24/04/11,21:35:25,06,07,1, 11.8,1,1, 4.160, 10501.975, 390.543, 52806.111 24/04/11,21:35:25,07,07,1, 11.8,1,1, 4.160, 10501.973, 390.540, 52806.138 24/04/11,21:35:25,08,07,1, 11.8,1,1, 4.160, 10501.968, 390.568, 52806.117 24/04/11,21:35:25,09,07,1, 11.8,1,1, 4.160, 10501.974, 390.573, 52806.096 24/04/11,21:35:25,10,07,1, 11.8,1,1, 4.160, 10501.964, 390.562, 52806.131 24/04/11,21:35:25,11,07,1, 11.8,1,1, 4.160, 10501.957, 390.561, 52806.048 24/04/11,21:35:25,12,07,1, 11.8,1,1, 4.160, 10501.966, 390.562, 52806.084 24/04/11,21:35:25,13,07,1, 11.8,1,1, 4.160, 10501.978, 390.556, 52806.125 24/04/11,21:35:25,14,07,1, 11.8,1,1, 4.160, 10501.966, 390.560, 52806.121 24/04/11,21:35:25,15,07,1, 11.8,1,1, 4.160, 10501.950, 390.547, 52806.119 24/04/11,21:35:25,16,07,1, 11.8,1,1, 4.160, 10501.970, 390.552, 52806.107 24/04/11,21:35:25,17,07,1, 11.8,1,1, 4.160, 10501.945, 390.577, 52806.127 24/04/11,21:35:25,18,07,1, 11.8,1,1, 4.160, 10501.980, 390.562, 52806.084 24/04/11,21:35:25,19,07,1, 11.8,1,1, 4.160, 10501.954, 390.551, 52806.049 24/04/11,21:35:26,00,07,1, 11.9,1,1, 4.163, 10501.951, 390.551, 52806.049 24/04/11,21:35:26,01,07,1, 11.9,1,1, 4.163, 10501.973, 390.555, 52806.049 24/04/11,21:35:26,02,07,1, 11.9,1,1, 4.163, 10501.934, 390.584, 52806.139 24/04/11,21:35:26,03,07,1, 11.9,1,1, 4.163, 10501.946, 390.546, 52806.044 24/04/11,21:35:26,04,07,1, 11.9,1,1, 4.163, 10501.968, 390.584, 52806.115 24/04/11,21:35:26,05,07,1, 11.9,1,1, 4.163, 10501.965, 390.562, 52806.037 24/04/11,21:35:26,06,07,1, 11.9,1,1, 4.163, 10501.954, 390.551, 52806.120 24/04/11,21:35:26,07,07,1, 11.9,1,1, 4.163, 10501.942, 390.549, 52806.103 24/04/11,21:35:26,08,07,1, 11.9,1,1, 4.163, 10501.931, 390.556, 52806.104 24/04/11,21:35:26,09,07,1, 11.9,1,1, 4.163, 10501.964, 390.572, 52806.043 24/04/11,21:35:26,10,07,1, 11.9,1,1, 4.163, 10501.961, 390.560, 52806.121 24/04/11,21:35:26,11,07,1, 11.9,1,1, 4.163, 10501.963, 390.560, 52806.109 24/04/11,21:35:26,12,07,1, 11.9,1,1, 4.163, 10501.954, 390.565, 52806.086 24/04/11,21:35:26,13,07,1, 11.9,1,1, 4.163, 10501.946, 390.552, 52806.104 24/04/11,21:35:26,14,07,1, 11.9,1,1, 4.163, 10501.934, 390.558, 52806.115 24/04/11,21:35:26,15,07,1, 11.9,1,1, 4.163, 10501.945, 390.581, 52806.071 24/04/11,21:35:26,16,07,1, 11.9,1,1, 4.163, 10501.943, 390.563, 52806.037 24/04/11,21:35:26,17,07,1, 11.9,1,1, 4.163, 10501.965, 390.559, 52806.157 24/04/11,21:35:26,18,07,1, 11.9,1,1, 4.163, 10501.951, 390.553, 52806.142 24/04/11,21:35:26,19,07,1, 11.9,1,1, 4.163, 10501.944, 390.563, 52806.170 24/04/11,21:35:27,00,08,1, 11.9,1,1, 4.163, 10501.943, 390.563, 52806.170 24/04/11,21:35:27,01,08,1, 11.9,1,1, 4.163, 10501.921, 390.560, 52806.095 24/04/11,21:35:27,02,08,1, 11.9,1,1, 4.163, 10501.953, 390.568, 52806.094 24/04/11,21:35:27,03,08,1, 11.9,1,1, 4.163, 10501.935, 390.568, 52806.081 24/04/11,21:35:27,04,08,1, 11.9,1,1, 4.163, 10501.945, 390.562, 52806.089 24/04/11,21:35:27,05,08,1, 11.9,1,1, 4.163, 10501.953, 390.602, 52806.159 24/04/11,21:35:27,06,08,1, 11.9,1,1, 4.163, 10501.971, 390.573, 52806.035 24/04/11,21:35:27,07,08,1, 11.9,1,1, 4.163, 10501.955, 390.579, 52806.061 24/04/11,21:35:27,08,08,1, 11.9,1,1, 4.163, 10501.916, 390.536, 52806.066 24/04/11,21:35:27,09,08,1, 11.9,1,1, 4.163, 10501.908, 390.553, 52806.035 24/04/11,21:35:27,10,08,1, 11.9,1,1, 4.163, 10501.940, 390.540, 52806.085 24/04/11,21:35:27,11,08,1, 11.9,1,1, 4.163, 10501.908, 390.551, 52806.094 24/04/11,21:35:27,12,08,1, 11.9,1,1, 4.163, 10501.953, 390.536, 52806.108 24/04/11,21:35:27,13,08,1, 11.9,1,1, 4.163, 10501.941, 390.541, 52806.115 24/04/11,21:35:27,14,08,1, 11.9,1,1, 4.163, 10501.949, 390.535, 52806.079 24/04/11,21:35:27,15,08,1, 11.9,1,1, 4.163, 10501.946, 390.556, 52806.099 24/04/11,21:35:27,16,08,1, 11.9,1,1, 4.163, 10501.915, 390.546, 52806.076 24/04/11,21:35:27,17,08,1, 11.9,1,1, 4.163, 10501.936, 390.568, 52806.079 24/04/11,21:35:27,18,08,1, 11.9,1,1, 4.163, 10501.945, 390.548, 52806.121 24/04/11,21:35:27,19,08,1, 11.9,1,1, 4.163, 10501.926, 390.542, 52806.099 24/04/11,21:35:28,00,08,1, 11.9,1,1, 4.157, 10501.926, 390.542, 52806.099 24/04/11,21:35:28,01,08,1, 11.9,1,1, 4.157, 10501.932, 390.545, 52806.138 24/04/11,21:35:28,02,08,1, 11.9,1,1, 4.157, 10501.926, 390.523, 52806.115 24/04/11,21:35:28,03,08,1, 11.9,1,1, 4.157, 10501.925, 390.564, 52806.123 24/04/11,21:35:28,04,08,1, 11.9,1,1, 4.157, 10501.937, 390.550, 52806.126 24/04/11,21:35:28,05,08,1, 11.9,1,1, 4.157, 10501.951, 390.569, 52806.095 24/04/11,21:35:28,06,08,1, 11.9,1,1, 4.157, 10501.923, 390.569, 52806.102 24/04/11,21:35:28,07,08,1, 11.9,1,1, 4.157, 10501.936, 390.548, 52806.067 24/04/11,21:35:28,08,08,1, 11.9,1,1, 4.157, 10501.935, 390.579, 52806.085 24/04/11,21:35:28,09,08,1, 11.9,1,1, 4.157, 10501.925, 390.592, 52806.059 24/04/11,21:35:28,10,08,1, 11.9,1,1, 4.157, 10501.926, 390.577, 52806.157 24/04/11,21:35:28,11,08,1, 11.9,1,1, 4.157, 10501.915, 390.554, 52806.066 24/04/11,21:35:28,12,08,1, 11.9,1,1, 4.157, 10501.918, 390.546, 52806.020 24/04/11,21:35:28,13,08,1, 11.9,1,1, 4.157, 10501.929, 390.526, 52806.023 24/04/11,21:35:28,14,08,1, 11.9,1,1, 4.157, 10501.932, 390.550, 52806.034 24/04/11,21:35:28,15,08,1, 11.9,1,1, 4.157, 10501.919, 390.544, 52806.118 24/04/11,21:35:28,16,08,1, 11.9,1,1, 4.157, 10501.915, 390.561, 52806.114 24/04/11,21:35:28,17,08,1, 11.9,1,1, 4.157, 10501.896, 390.550, 52806.112 24/04/11,21:35:28,18,08,1, 11.9,1,1, 4.157, 10501.909, 390.544, 52806.033 24/04/11,21:35:28,19,08,1, 11.9,1,1, 4.157, 10501.904, 390.553, 52806.021 24/04/11,21:35:29,00,08,1, 11.9,1,1, 4.156, 10501.901, 390.553, 52806.021 24/04/11,21:35:29,01,08,1, 11.9,1,1, 4.156, 10501.907, 390.518, 52805.930 24/04/11,21:35:29,02,08,1, 11.9,1,1, 4.156, 10501.898, 390.566, 52806.212 24/04/11,21:35:29,03,08,1, 11.9,1,1, 4.156, 10501.911, 390.561, 52806.153 24/04/11,21:35:29,04,08,1, 11.9,1,1, 4.156, 10501.926, 390.557, 52806.158 24/04/11,21:35:29,05,08,1, 11.9,1,1, 4.156, 10501.926, 390.545, 52806.067 24/04/11,21:35:29,06,08,1, 11.9,1,1, 4.156, 10501.901, 390.533, 52806.065 24/04/11,21:35:29,07,08,1, 11.9,1,1, 4.156, 10501.910, 390.548, 52806.081 24/04/11,21:35:29,08,08,1, 11.9,1,1, 4.156, 10501.919, 390.540, 52806.114 24/04/11,21:35:29,09,08,1, 11.9,1,1, 4.156, 10501.915, 390.542, 52806.112 24/04/11,21:35:29,10,08,1, 11.9,1,1, 4.156, 10501.904, 390.523, 52806.076 24/04/11,21:35:29,11,08,1, 11.9,1,1, 4.156, 10501.903, 390.513, 52806.049 24/04/11,21:35:29,12,08,1, 11.9,1,1, 4.156, 10501.904, 390.529, 52806.059 24/04/11,21:35:29,13,08,1, 11.9,1,1, 4.156, 10501.909, 390.549, 52806.048 24/04/11,21:35:29,14,08,1, 11.9,1,1, 4.156, 10501.871, 390.555, 52806.116 24/04/11,21:35:29,15,08,1, 11.9,1,1, 4.156, 10501.911, 390.513, 52806.007 24/04/11,21:35:29,16,08,1, 11.9,1,1, 4.156, 10501.895, 390.557, 52806.057 24/04/11,21:35:29,17,08,1, 11.9,1,1, 4.156, 10501.901, 390.574, 52806.104 24/04/11,21:35:29,18,08,1, 11.9,1,1, 4.156, 10501.888, 390.573, 52806.113 24/04/11,21:35:29,19,08,1, 11.9,1,1, 4.156, 10501.912, 390.557, 52806.097 24/04/11,21:35:30,00,08,1, 11.9,1,1, 4.161, 10501.909, 390.557, 52806.097 24/04/11,21:35:30,01,08,1, 11.9,1,1, 4.161, 10501.911, 390.534, 52806.083 24/04/11,21:35:30,02,08,1, 11.9,1,1, 4.161, 10501.891, 390.545, 52806.106 24/04/11,21:35:30,03,08,1, 11.9,1,1, 4.161, 10501.884, 390.545, 52806.128 24/04/11,21:35:30,04,08,1, 11.9,1,1, 4.161, 10501.898, 390.544, 52806.127 24/04/11,21:35:30,05,08,1, 11.9,1,1, 4.161, 10501.889, 390.548, 52806.157 24/04/11,21:35:30,06,08,1, 11.9,1,1, 4.161, 10501.895, 390.561, 52806.108 24/04/11,21:35:30,07,08,1, 11.9,1,1, 4.161, 10501.901, 390.532, 52806.122 24/04/11,21:35:30,08,08,1, 11.9,1,1, 4.161, 10501.914, 390.547, 52806.167 24/04/11,21:35:30,09,08,1, 11.9,1,1, 4.161, 10501.910, 390.548, 52806.054 24/04/11,21:35:30,10,08,1, 11.9,1,1, 4.161, 10501.881, 390.565, 52806.143 24/04/11,21:35:30,11,08,1, 11.9,1,1, 4.161, 10501.894, 390.540, 52806.151 24/04/11,21:35:30,12,08,1, 11.9,1,1, 4.161, 10501.850, 390.558, 52806.125 24/04/11,21:35:30,13,08,1, 11.9,1,1, 4.161, 10501.879, 390.553, 52806.123 24/04/11,21:35:30,14,08,1, 11.9,1,1, 4.161, 10501.907, 390.554, 52806.087 24/04/11,21:35:30,15,08,1, 11.9,1,1, 4.161, 10501.873, 390.537, 52806.134 24/04/11,21:35:30,16,08,1, 11.9,1,1, 4.161, 10501.870, 390.557, 52806.016 24/04/11,21:35:30,17,08,1, 11.9,1,1, 4.161, 10501.870, 390.564, 52806.142 24/04/11,21:35:30,18,08,1, 11.9,1,1, 4.161, 10501.885, 390.561, 52806.139 24/04/11,21:35:30,19,08,1, 11.9,1,1, 4.161, 10501.884, 390.587, 52806.162 24/04/11,21:35:31,00,07,1, 11.9,1,1, 4.160, 10501.876, 390.587, 52806.162 24/04/11,21:35:31,01,07,1, 11.9,1,1, 4.160, 10501.884, 390.551, 52806.135 24/04/11,21:35:31,02,07,1, 11.9,1,1, 4.160, 10501.894, 390.543, 52806.128 24/04/11,21:35:31,03,07,1, 11.9,1,1, 4.160, 10501.885, 390.564, 52806.154 24/04/11,21:35:31,04,07,1, 11.9,1,1, 4.160, 10501.870, 390.575, 52806.109 24/04/11,21:35:31,05,07,1, 11.9,1,1, 4.160, 10501.869, 390.569, 52806.128 24/04/11,21:35:31,06,07,1, 11.9,1,1, 4.160, 10501.880, 390.561, 52806.095 24/04/11,21:35:31,07,07,1, 11.9,1,1, 4.160, 10501.868, 390.544, 52806.098 24/04/11,21:35:31,08,07,1, 11.9,1,1, 4.160, 10501.883, 390.566, 52806.108 24/04/11,21:35:31,09,07,1, 11.9,1,1, 4.160, 10501.885, 390.532, 52806.086 24/04/11,21:35:31,10,07,1, 11.9,1,1, 4.160, 10501.867, 390.548, 52806.112 24/04/11,21:35:31,11,07,1, 11.9,1,1, 4.160, 10501.861, 390.546, 52806.075 24/04/11,21:35:31,12,07,1, 11.9,1,1, 4.160, 10501.862, 390.585, 52806.108 24/04/11,21:35:31,13,07,1, 11.9,1,1, 4.160, 10501.866, 390.564, 52806.117 24/04/11,21:35:31,14,07,1, 11.9,1,1, 4.160, 10501.873, 390.576, 52806.113 24/04/11,21:35:31,15,07,1, 11.9,1,1, 4.160, 10501.872, 390.562, 52806.144 24/04/11,21:35:31,16,07,1, 11.9,1,1, 4.160, 10501.870, 390.564, 52806.122 24/04/11,21:35:31,17,07,1, 11.9,1,1, 4.160, 10501.833, 390.549, 52806.108 24/04/11,21:35:31,18,07,1, 11.9,1,1, 4.160, 10501.859, 390.575, 52806.109 24/04/11,21:35:31,19,07,1, 11.9,1,1, 4.160, 10501.873, 390.582, 52806.111 24/04/11,21:35:32,00,07,1, 11.9,1,1, 4.163, 10501.868, 390.582, 52806.111 24/04/11,21:35:32,01,07,1, 11.9,1,1, 4.163, 10501.839, 390.575, 52806.097 24/04/11,21:35:32,02,07,1, 11.9,1,1, 4.163, 10501.831, 390.550, 52806.118 24/04/11,21:35:32,03,07,1, 11.9,1,1, 4.163, 10501.825, 390.547, 52806.121 24/04/11,21:35:32,04,07,1, 11.9,1,1, 4.163, 10501.852, 390.548, 52806.090 24/04/11,21:35:32,05,07,1, 11.9,1,1, 4.163, 10501.851, 390.565, 52806.146 24/04/11,21:35:32,06,07,1, 11.9,1,1, 4.163, 10501.836, 390.566, 52806.092 24/04/11,21:35:32,07,07,1, 11.9,1,1, 4.163, 10501.853, 390.570, 52806.115 24/04/11,21:35:32,08,07,1, 11.9,1,1, 4.163, 10501.825, 390.562, 52806.062 24/04/11,21:35:32,09,07,1, 11.9,1,1, 4.163, 10501.862, 390.583, 52806.119 24/04/11,21:35:32,10,07,1, 11.9,1,1, 4.163, 10501.829, 390.570, 52806.145 24/04/11,21:35:32,11,07,1, 11.9,1,1, 4.163, 10501.858, 390.573, 52806.119 24/04/11,21:35:32,12,07,1, 11.9,1,1, 4.163, 10501.850, 390.536, 52806.035 24/04/11,21:35:32,13,07,1, 11.9,1,1, 4.163, 10501.855, 390.552, 52806.088 24/04/11,21:35:32,14,07,1, 11.9,1,1, 4.163, 10501.817, 390.561, 52806.143 24/04/11,21:35:32,15,07,1, 11.9,1,1, 4.163, 10501.844, 390.562, 52806.069 24/04/11,21:35:32,16,07,1, 11.9,1,1, 4.163, 10501.832, 390.538, 52806.108 24/04/11,21:35:32,17,07,1, 11.9,1,1, 4.163, 10501.825, 390.556, 52806.172 24/04/11,21:35:32,18,07,1, 11.9,1,1, 4.163, 10501.820, 390.539, 52806.048 24/04/11,21:35:32,19,07,1, 11.9,1,1, 4.163, 10501.838, 390.548, 52806.099 24/04/11,21:35:33,00,07,1, 11.9,1,1, 4.160, 10501.834, 390.548, 52806.099 24/04/11,21:35:33,01,07,1, 11.9,1,1, 4.160, 10501.841, 390.553, 52806.080 24/04/11,21:35:33,02,07,1, 11.9,1,1, 4.160, 10501.827, 390.567, 52806.108 24/04/11,21:35:33,03,07,1, 11.9,1,1, 4.160, 10501.812, 390.561, 52806.105 24/04/11,21:35:33,04,07,1, 11.9,1,1, 4.160, 10501.816, 390.543, 52806.066 24/04/11,21:35:33,05,07,1, 11.9,1,1, 4.160, 10501.830, 390.561, 52806.051 24/04/11,21:35:33,06,07,1, 11.9,1,1, 4.160, 10501.824, 390.547, 52806.094 24/04/11,21:35:33,07,07,1, 11.9,1,1, 4.160, 10501.817, 390.559, 52806.131 24/04/11,21:35:33,08,07,1, 11.9,1,1, 4.160, 10501.825, 390.549, 52806.080 24/04/11,21:35:33,09,07,1, 11.9,1,1, 4.160, 10501.826, 390.553, 52806.095 24/04/11,21:35:33,10,07,1, 11.9,1,1, 4.160, 10501.817, 390.553, 52806.104 24/04/11,21:35:33,11,07,1, 11.9,1,1, 4.160, 10501.823, 390.564, 52806.095 24/04/11,21:35:33,12,07,1, 11.9,1,1, 4.160, 10501.834, 390.569, 52806.101 24/04/11,21:35:33,13,07,1, 11.9,1,1, 4.160, 10501.826, 390.551, 52806.108 24/04/11,21:35:33,14,07,1, 11.9,1,1, 4.160, 10501.812, 390.594, 52806.124 24/04/11,21:35:33,15,07,1, 11.9,1,1, 4.160, 10501.822, 390.579, 52806.110 24/04/11,21:35:33,16,07,1, 11.9,1,1, 4.160, 10501.833, 390.568, 52806.106 24/04/11,21:35:33,17,07,1, 11.9,1,1, 4.160, 10501.835, 390.556, 52806.063 24/04/11,21:35:33,18,07,1, 11.9,1,1, 4.160, 10501.814, 390.558, 52806.095 24/04/11,21:35:33,19,07,1, 11.9,1,1, 4.160, 10501.802, 390.567, 52806.113 24/04/11,21:35:34,00,08,1, 12.0,1,1, 4.162, 10501.801, 390.567, 52806.113 24/04/11,21:35:34,01,08,1, 12.0,1,1, 4.162, 10501.830, 390.603, 52806.115 24/04/11,21:35:34,02,08,1, 12.0,1,1, 4.162, 10501.797, 390.559, 52806.070 24/04/11,21:35:34,03,08,1, 12.0,1,1, 4.162, 10501.827, 390.579, 52806.106 24/04/11,21:35:34,04,08,1, 12.0,1,1, 4.162, 10501.826, 390.559, 52806.139 24/04/11,21:35:34,05,08,1, 12.0,1,1, 4.162, 10501.805, 390.572, 52806.143 24/04/11,21:35:34,06,08,1, 12.0,1,1, 4.162, 10501.813, 390.576, 52806.117 24/04/11,21:35:34,07,08,1, 12.0,1,1, 4.162, 10501.803, 390.569, 52806.118 24/04/11,21:35:34,08,08,1, 12.0,1,1, 4.162, 10501.791, 390.572, 52806.159 24/04/11,21:35:34,09,08,1, 12.0,1,1, 4.162, 10501.797, 390.559, 52806.080 24/04/11,21:35:34,10,08,1, 12.0,1,1, 4.162, 10501.803, 390.589, 52806.104 24/04/11,21:35:34,11,08,1, 12.0,1,1, 4.162, 10501.809, 390.576, 52806.152 24/04/11,21:35:34,12,08,1, 12.0,1,1, 4.162, 10501.807, 390.554, 52806.054 24/04/11,21:35:34,13,08,1, 12.0,1,1, 4.162, 10501.795, 390.598, 52806.086 24/04/11,21:35:34,14,08,1, 12.0,1,1, 4.162, 10501.801, 390.566, 52806.041 24/04/11,21:35:34,15,08,1, 12.0,1,1, 4.162, 10501.789, 390.598, 52806.059 24/04/11,21:35:34,16,08,1, 12.0,1,1, 4.162, 10501.801, 390.600, 52806.152 24/04/11,21:35:34,17,08,1, 12.0,1,1, 4.162, 10501.780, 390.602, 52806.127 24/04/11,21:35:34,18,08,1, 12.0,1,1, 4.162, 10501.772, 390.586, 52806.051 24/04/11,21:35:34,19,08,1, 12.0,1,1, 4.162, 10501.797, 390.594, 52806.117 24/04/11,21:35:35,00,08,1, 11.9,1,1, 4.162, 10501.792, 390.594, 52806.117 24/04/11,21:35:35,01,08,1, 11.9,1,1, 4.162, 10501.790, 390.574, 52806.141 24/04/11,21:35:35,02,08,1, 11.9,1,1, 4.162, 10501.772, 390.588, 52806.174 24/04/11,21:35:35,03,08,1, 11.9,1,1, 4.162, 10501.781, 390.582, 52806.064 24/04/11,21:35:35,04,08,1, 11.9,1,1, 4.162, 10501.789, 390.575, 52806.093 24/04/11,21:35:35,05,08,1, 11.9,1,1, 4.162, 10501.785, 390.581, 52806.040 24/04/11,21:35:35,06,08,1, 11.9,1,1, 4.162, 10501.776, 390.561, 52806.148 24/04/11,21:35:35,07,08,1, 11.9,1,1, 4.162, 10501.795, 390.562, 52806.101 24/04/11,21:35:35,08,08,1, 11.9,1,1, 4.162, 10501.784, 390.582, 52806.081 24/04/11,21:35:35,09,08,1, 11.9,1,1, 4.162, 10501.779, 390.567, 52806.067 24/04/11,21:35:35,10,08,1, 11.9,1,1, 4.162, 10501.761, 390.591, 52806.101 24/04/11,21:35:35,11,08,1, 11.9,1,1, 4.162, 10501.764, 390.565, 52806.125 24/04/11,21:35:35,12,08,1, 11.9,1,1, 4.162, 10501.795, 390.556, 52806.085 24/04/11,21:35:35,13,08,1, 11.9,1,1, 4.162, 10501.779, 390.598, 52806.060 24/04/11,21:35:35,14,08,1, 11.9,1,1, 4.162, 10501.791, 390.569, 52806.099 24/04/11,21:35:35,15,08,1, 11.9,1,1, 4.162, 10501.787, 390.612, 52806.124 24/04/11,21:35:35,16,08,1, 11.9,1,1, 4.162, 10501.773, 390.573, 52806.121 24/04/11,21:35:35,17,08,1, 11.9,1,1, 4.162, 10501.777, 390.619, 52806.096 24/04/11,21:35:35,18,08,1, 11.9,1,1, 4.162, 10501.776, 390.590, 52806.088 24/04/11,21:35:35,19,08,1, 11.9,1,1, 4.162, 10501.785, 390.561, 52806.088 24/04/11,21:35:36,00,08,1, 11.9,1,1, 4.161, 10501.784, 390.561, 52806.088 24/04/11,21:35:36,01,08,1, 11.9,1,1, 4.161, 10501.813, 390.585, 52806.047 24/04/11,21:35:36,02,08,1, 11.9,1,1, 4.161, 10501.774, 390.572, 52806.038 24/04/11,21:35:36,03,08,1, 11.9,1,1, 4.161, 10501.797, 390.550, 52806.022 24/04/11,21:35:36,04,08,1, 11.9,1,1, 4.161, 10501.762, 390.564, 52806.063 24/04/11,21:35:36,05,08,1, 11.9,1,1, 4.161, 10501.754, 390.594, 52806.070 24/04/11,21:35:36,06,08,1, 11.9,1,1, 4.161, 10501.764, 390.571, 52806.117 24/04/11,21:35:36,07,08,1, 11.9,1,1, 4.161, 10501.776, 390.572, 52806.112 24/04/11,21:35:36,08,08,1, 11.9,1,1, 4.161, 10501.772, 390.559, 52806.082 24/04/11,21:35:36,09,08,1, 11.9,1,1, 4.161, 10501.757, 390.564, 52806.083 24/04/11,21:35:36,10,08,1, 11.9,1,1, 4.161, 10501.765, 390.578, 52806.076 24/04/11,21:35:36,11,08,1, 11.9,1,1, 4.161, 10501.751, 390.593, 52806.084 24/04/11,21:35:36,12,08,1, 11.9,1,1, 4.161, 10501.741, 390.557, 52806.071 24/04/11,21:35:36,13,08,1, 11.9,1,1, 4.161, 10501.767, 390.579, 52806.130 24/04/11,21:35:36,14,08,1, 11.9,1,1, 4.161, 10501.768, 390.560, 52806.075 24/04/11,21:35:36,15,08,1, 11.9,1,1, 4.161, 10501.744, 390.577, 52806.067 24/04/11,21:35:36,16,08,1, 11.9,1,1, 4.161, 10501.775, 390.572, 52806.092 24/04/11,21:35:36,17,08,1, 11.9,1,1, 4.161, 10501.749, 390.596, 52806.060 24/04/11,21:35:36,18,08,1, 11.9,1,1, 4.161, 10501.732, 390.570, 52806.109 24/04/11,21:35:36,19,08,1, 11.9,1,1, 4.161, 10501.731, 390.592, 52806.085 24/04/11,21:35:37,00,07,1, 11.9,1,1, 4.164, 10501.726, 390.592, 52806.085 24/04/11,21:35:37,01,07,1, 11.9,1,1, 4.164, 10501.740, 390.569, 52806.101 24/04/11,21:35:37,02,07,1, 11.9,1,1, 4.164, 10501.753, 390.578, 52806.270 24/04/11,21:35:37,03,07,1, 11.9,1,1, 4.164, 10501.768, 390.568, 52806.075 24/04/11,21:35:37,04,07,1, 11.9,1,1, 4.164, 10501.757, 390.562, 52806.123 24/04/11,21:35:37,05,07,1, 11.9,1,1, 4.164, 10501.737, 390.552, 52806.059 24/04/11,21:35:37,06,07,1, 11.9,1,1, 4.164, 10501.752, 390.587, 52806.074 24/04/11,21:35:37,07,07,1, 11.9,1,1, 4.164, 10501.763, 390.549, 52806.125 24/04/11,21:35:37,08,07,1, 11.9,1,1, 4.164, 10501.729, 390.576, 52806.124 24/04/11,21:35:37,09,07,1, 11.9,1,1, 4.164, 10501.726, 390.581, 52806.055 24/04/11,21:35:37,10,07,1, 11.9,1,1, 4.164, 10501.739, 390.579, 52806.119 24/04/11,21:35:37,11,07,1, 11.9,1,1, 4.164, 10501.748, 390.560, 52805.975 24/04/11,21:35:37,12,07,1, 11.9,1,1, 4.164, 10501.760, 390.584, 52806.068 24/04/11,21:35:37,13,07,1, 11.9,1,1, 4.164, 10501.758, 390.580, 52806.087 24/04/11,21:35:37,14,07,1, 11.9,1,1, 4.164, 10501.747, 390.559, 52806.108 24/04/11,21:35:37,15,07,1, 11.9,1,1, 4.164, 10501.769, 390.586, 52806.074 24/04/11,21:35:37,16,07,1, 11.9,1,1, 4.164, 10501.741, 390.605, 52806.117 24/04/11,21:35:37,17,07,1, 11.9,1,1, 4.164, 10501.736, 390.566, 52806.086 24/04/11,21:35:37,18,07,1, 11.9,1,1, 4.164, 10501.753, 390.602, 52806.093 24/04/11,21:35:37,19,07,1, 11.9,1,1, 4.164, 10501.710, 390.566, 52806.107 24/04/11,21:35:38,00,08,1, 11.9,1,1, 4.162, 10501.709, 390.566, 52806.107 24/04/11,21:35:38,01,08,1, 11.9,1,1, 4.162, 10501.738, 390.582, 52806.114 24/04/11,21:35:38,02,08,1, 11.9,1,1, 4.162, 10501.736, 390.583, 52806.077 24/04/11,21:35:38,03,08,1, 11.9,1,1, 4.162, 10501.744, 390.575, 52806.020 24/04/11,21:35:38,04,08,1, 11.9,1,1, 4.162, 10501.732, 390.572, 52806.035 24/04/11,21:35:38,05,08,1, 11.9,1,1, 4.162, 10501.732, 390.567, 52806.154 24/04/11,21:35:38,06,08,1, 11.9,1,1, 4.162, 10501.725, 390.567, 52806.055 24/04/11,21:35:38,07,08,1, 11.9,1,1, 4.162, 10501.737, 390.581, 52806.064 24/04/11,21:35:38,08,08,1, 11.9,1,1, 4.162, 10501.729, 390.557, 52806.146 24/04/11,21:35:38,09,08,1, 11.9,1,1, 4.162, 10501.704, 390.577, 52806.094 24/04/11,21:35:38,10,08,1, 11.9,1,1, 4.162, 10501.732, 390.567, 52806.100 24/04/11,21:35:38,11,08,1, 11.9,1,1, 4.162, 10501.725, 390.564, 52806.094 24/04/11,21:35:38,12,08,1, 11.9,1,1, 4.162, 10501.723, 390.579, 52806.148 24/04/11,21:35:38,13,08,1, 11.9,1,1, 4.162, 10501.728, 390.576, 52806.115 24/04/11,21:35:38,14,08,1, 11.9,1,1, 4.162, 10501.720, 390.595, 52806.093 24/04/11,21:35:38,15,08,1, 11.9,1,1, 4.162, 10501.739, 390.586, 52806.130 24/04/11,21:35:38,16,08,1, 11.9,1,1, 4.162, 10501.739, 390.588, 52806.092 24/04/11,21:35:38,17,08,1, 11.9,1,1, 4.162, 10501.721, 390.588, 52806.090 24/04/11,21:35:38,18,08,1, 11.9,1,1, 4.162, 10501.713, 390.579, 52806.111 24/04/11,21:35:38,19,08,1, 11.9,1,1, 4.162, 10501.728, 390.559, 52806.103 24/04/11,21:35:39,00,08,1, 11.9,1,1, 4.162, 10501.726, 390.559, 52806.103 24/04/11,21:35:39,01,08,1, 11.9,1,1, 4.162, 10501.711, 390.586, 52806.039 24/04/11,21:35:39,02,08,1, 11.9,1,1, 4.162, 10501.716, 390.590, 52806.060 24/04/11,21:35:39,03,08,1, 11.9,1,1, 4.162, 10501.711, 390.571, 52806.073 24/04/11,21:35:39,04,08,1, 11.9,1,1, 4.162, 10501.690, 390.588, 52806.115 24/04/11,21:35:39,05,08,1, 11.9,1,1, 4.162, 10501.731, 390.579, 52806.079 24/04/11,21:35:39,06,08,1, 11.9,1,1, 4.162, 10501.695, 390.589, 52806.095 24/04/11,21:35:39,07,08,1, 11.9,1,1, 4.162, 10501.687, 390.586, 52806.117 24/04/11,21:35:39,08,08,1, 11.9,1,1, 4.162, 10501.698, 390.580, 52806.113 24/04/11,21:35:39,09,08,1, 11.9,1,1, 4.162, 10501.706, 390.573, 52806.105 24/04/11,21:35:39,10,08,1, 11.9,1,1, 4.162, 10501.696, 390.572, 52806.064 24/04/11,21:35:39,11,08,1, 11.9,1,1, 4.162, 10501.699, 390.568, 52806.144 24/04/11,21:35:39,12,08,1, 11.9,1,1, 4.162, 10501.706, 390.589, 52806.123 24/04/11,21:35:39,13,08,1, 11.9,1,1, 4.162, 10501.693, 390.591, 52806.144 24/04/11,21:35:39,14,08,1, 11.9,1,1, 4.162, 10501.677, 390.577, 52806.080 24/04/11,21:35:39,15,08,1, 11.9,1,1, 4.162, 10501.685, 390.601, 52806.125 24/04/11,21:35:39,16,08,1, 11.9,1,1, 4.162, 10501.675, 390.588, 52806.052 24/04/11,21:35:39,17,08,1, 11.9,1,1, 4.162, 10501.704, 390.594, 52806.001 24/04/11,21:35:39,18,08,1, 11.9,1,1, 4.162, 10501.694, 390.610, 52806.091 24/04/11,21:35:39,19,08,1, 11.9,1,1, 4.162, 10501.696, 390.612, 52806.055 24/04/11,21:35:40,00,08,1, 11.9,1,1, 4.164, 10501.692, 390.612, 52806.055 24/04/11,21:35:40,01,08,1, 11.9,1,1, 4.164, 10501.699, 390.600, 52806.102 24/04/11,21:35:40,02,08,1, 11.9,1,1, 4.164, 10501.686, 390.586, 52806.073 24/04/11,21:35:40,03,08,1, 11.9,1,1, 4.164, 10501.682, 390.584, 52806.024 24/04/11,21:35:40,04,08,1, 11.9,1,1, 4.164, 10501.667, 390.577, 52806.074 24/04/11,21:35:40,05,08,1, 11.9,1,1, 4.164, 10501.699, 390.580, 52806.079 24/04/11,21:35:40,06,08,1, 11.9,1,1, 4.164, 10501.692, 390.581, 52806.067 24/04/11,21:35:40,07,08,1, 11.9,1,1, 4.164, 10501.694, 390.576, 52806.078 24/04/11,21:35:40,08,08,1, 11.9,1,1, 4.164, 10501.685, 390.592, 52806.050 24/04/11,21:35:40,09,08,1, 11.9,1,1, 4.164, 10501.674, 390.592, 52806.103 24/04/11,21:35:40,10,08,1, 11.9,1,1, 4.164, 10501.672, 390.576, 52806.070 24/04/11,21:35:40,11,08,1, 11.9,1,1, 4.164, 10501.685, 390.583, 52806.095 24/04/11,21:35:40,12,08,1, 11.9,1,1, 4.164, 10501.674, 390.619, 52806.079 24/04/11,21:35:40,13,08,1, 11.9,1,1, 4.164, 10501.650, 390.582, 52806.125 24/04/11,21:35:40,14,08,1, 11.9,1,1, 4.164, 10501.656, 390.610, 52806.146 24/04/11,21:35:40,15,08,1, 11.9,1,1, 4.164, 10501.671, 390.596, 52806.052 24/04/11,21:35:40,16,08,1, 11.9,1,1, 4.164, 10501.665, 390.582, 52806.105 24/04/11,21:35:40,17,08,1, 11.9,1,1, 4.164, 10501.678, 390.570, 52806.112 24/04/11,21:35:40,18,08,1, 11.9,1,1, 4.164, 10501.660, 390.574, 52806.082 24/04/11,21:35:40,19,08,1, 11.9,1,1, 4.164, 10501.668, 390.601, 52806.107 24/04/11,21:35:41,00,08,1, 11.9,1,1, 4.162, 10501.667, 390.601, 52806.107 24/04/11,21:35:41,01,08,1, 11.9,1,1, 4.162, 10501.662, 390.613, 52806.151 24/04/11,21:35:41,02,08,1, 11.9,1,1, 4.162, 10501.679, 390.598, 52806.120 24/04/11,21:35:41,03,08,1, 11.9,1,1, 4.162, 10501.672, 390.615, 52806.070 24/04/11,21:35:41,04,08,1, 11.9,1,1, 4.162, 10501.671, 390.603, 52806.072 24/04/11,21:35:41,05,08,1, 11.9,1,1, 4.162, 10501.661, 390.590, 52806.057 24/04/11,21:35:41,06,08,1, 11.9,1,1, 4.162, 10501.659, 390.587, 52806.095 24/04/11,21:35:41,07,08,1, 11.9,1,1, 4.162, 10501.660, 390.584, 52806.092 24/04/11,21:35:41,08,08,1, 11.9,1,1, 4.162, 10501.645, 390.603, 52806.094 24/04/11,21:35:41,09,08,1, 11.9,1,1, 4.162, 10501.687, 390.599, 52806.087 24/04/11,21:35:41,10,08,1, 11.9,1,1, 4.162, 10501.647, 390.584, 52806.095 24/04/11,21:35:41,11,08,1, 11.9,1,1, 4.162, 10501.655, 390.587, 52806.034 24/04/11,21:35:41,12,08,1, 11.9,1,1, 4.162, 10501.669, 390.612, 52806.047 24/04/11,21:35:41,13,08,1, 11.9,1,1, 4.162, 10501.670, 390.570, 52806.053 24/04/11,21:35:41,14,08,1, 11.9,1,1, 4.162, 10501.655, 390.597, 52806.075 24/04/11,21:35:41,15,08,1, 11.9,1,1, 4.162, 10501.656, 390.608, 52806.101 24/04/11,21:35:41,16,08,1, 11.9,1,1, 4.162, 10501.638, 390.593, 52806.078 24/04/11,21:35:41,17,08,1, 11.9,1,1, 4.162, 10501.640, 390.567, 52806.112 24/04/11,21:35:41,18,08,1, 11.9,1,1, 4.162, 10501.648, 390.598, 52806.085 24/04/11,21:35:41,19,08,1, 11.9,1,1, 4.162, 10501.646, 390.593, 52806.109 24/04/11,21:35:42,00,08,1, 11.9,1,1, 4.161, 10501.642, 390.593, 52806.109 24/04/11,21:35:42,01,08,1, 11.9,1,1, 4.161, 10501.636, 390.597, 52806.079 24/04/11,21:35:42,02,08,1, 11.9,1,1, 4.161, 10501.642, 390.595, 52806.042 24/04/11,21:35:42,03,08,1, 11.9,1,1, 4.161, 10501.642, 390.603, 52806.111 24/04/11,21:35:42,04,08,1, 11.9,1,1, 4.161, 10501.664, 390.602, 52806.076 24/04/11,21:35:42,05,08,1, 11.9,1,1, 4.161, 10501.630, 390.609, 52806.168 24/04/11,21:35:42,06,08,1, 11.9,1,1, 4.161, 10501.600, 390.617, 52806.097 24/04/11,21:35:42,07,08,1, 11.9,1,1, 4.161, 10501.629, 390.601, 52806.026 24/04/11,21:35:42,08,08,1, 11.9,1,1, 4.161, 10501.641, 390.614, 52806.036 24/04/11,21:35:42,09,08,1, 11.9,1,1, 4.161, 10501.633, 390.619, 52806.056 24/04/11,21:35:42,10,08,1, 11.9,1,1, 4.161, 10501.651, 390.623, 52806.123 24/04/11,21:35:42,11,08,1, 11.9,1,1, 4.161, 10501.644, 390.611, 52806.065 24/04/11,21:35:42,12,08,1, 11.9,1,1, 4.161, 10501.610, 390.632, 52806.094 24/04/11,21:35:42,13,08,1, 11.9,1,1, 4.161, 10501.627, 390.608, 52806.048 24/04/11,21:35:42,14,08,1, 11.9,1,1, 4.161, 10501.630, 390.616, 52806.047 24/04/11,21:35:42,15,08,1, 11.9,1,1, 4.161, 10501.638, 390.605, 52806.047 24/04/11,21:35:42,16,08,1, 11.9,1,1, 4.161, 10501.634, 390.607, 52806.045 24/04/11,21:35:42,17,08,1, 11.9,1,1, 4.161, 10501.623, 390.628, 52806.128 24/04/11,21:35:42,18,08,1, 11.9,1,1, 4.161, 10501.637, 390.618, 52806.077 24/04/11,21:35:42,19,08,1, 11.9,1,1, 4.161, 10501.649, 390.599, 52806.088 24/04/11,21:35:43,00,08,1, 11.8,1,1, 4.162, 10501.642, 390.599, 52806.088 24/04/11,21:35:43,01,08,1, 11.8,1,1, 4.162, 10501.596, 390.627, 52806.051 24/04/11,21:35:43,02,08,1, 11.8,1,1, 4.162, 10501.644, 390.606, 52806.136 24/04/11,21:35:43,03,08,1, 11.8,1,1, 4.162, 10501.623, 390.626, 52806.076 24/04/11,21:35:43,04,08,1, 11.8,1,1, 4.162, 10501.603, 390.639, 52806.101 24/04/11,21:35:43,05,08,1, 11.8,1,1, 4.162, 10501.625, 390.628, 52806.101 24/04/11,21:35:43,06,08,1, 11.8,1,1, 4.162, 10501.620, 390.620, 52806.007 24/04/11,21:35:43,07,08,1, 11.8,1,1, 4.162, 10501.594, 390.619, 52806.053 24/04/11,21:35:43,08,08,1, 11.8,1,1, 4.162, 10501.607, 390.635, 52806.045 24/04/11,21:35:43,09,08,1, 11.8,1,1, 4.162, 10501.616, 390.618, 52806.034 24/04/11,21:35:43,10,08,1, 11.8,1,1, 4.162, 10501.597, 390.620, 52806.068 24/04/11,21:35:43,11,08,1, 11.8,1,1, 4.162, 10501.609, 390.636, 52806.088 24/04/11,21:35:43,12,08,1, 11.8,1,1, 4.162, 10501.629, 390.631, 52806.126 24/04/11,21:35:43,13,08,1, 11.8,1,1, 4.162, 10501.603, 390.617, 52806.073 24/04/11,21:35:43,14,08,1, 11.8,1,1, 4.162, 10501.616, 390.638, 52806.053 24/04/11,21:35:43,15,08,1, 11.8,1,1, 4.162, 10501.635, 390.613, 52806.109 24/04/11,21:35:43,16,08,1, 11.8,1,1, 4.162, 10501.633, 390.630, 52806.043 24/04/11,21:35:43,17,08,1, 11.8,1,1, 4.162, 10501.614, 390.609, 52806.042 24/04/11,21:35:43,18,08,1, 11.8,1,1, 4.162, 10501.612, 390.611, 52806.125 24/04/11,21:35:43,19,08,1, 11.8,1,1, 4.162, 10501.631, 390.619, 52806.144 24/04/11,21:35:44,00,08,1, 11.8,1,1, 4.163, 10501.626, 390.619, 52806.144 24/04/11,21:35:44,01,08,1, 11.8,1,1, 4.163, 10501.610, 390.631, 52806.120 24/04/11,21:35:44,02,08,1, 11.8,1,1, 4.163, 10501.598, 390.606, 52806.106 24/04/11,21:35:44,03,08,1, 11.8,1,1, 4.163, 10501.619, 390.631, 52806.140 24/04/11,21:35:44,04,08,1, 11.8,1,1, 4.163, 10501.621, 390.618, 52806.067 24/04/11,21:35:44,05,08,1, 11.8,1,1, 4.163, 10501.622, 390.633, 52806.021 24/04/11,21:35:44,06,08,1, 11.8,1,1, 4.163, 10501.620, 390.638, 52806.079 24/04/11,21:35:44,07,08,1, 11.8,1,1, 4.163, 10501.618, 390.615, 52806.072 24/04/11,21:35:44,08,08,1, 11.8,1,1, 4.163, 10501.629, 390.612, 52806.111 24/04/11,21:35:44,09,08,1, 11.8,1,1, 4.163, 10501.603, 390.611, 52806.161 24/04/11,21:35:44,10,08,1, 11.8,1,1, 4.163, 10501.608, 390.602, 52806.106 24/04/11,21:35:44,11,08,1, 11.8,1,1, 4.163, 10501.622, 390.619, 52806.115 24/04/11,21:35:44,12,08,1, 11.8,1,1, 4.163, 10501.606, 390.593, 52806.078 24/04/11,21:35:44,13,08,1, 11.8,1,1, 4.163, 10501.595, 390.604, 52806.114 24/04/11,21:35:44,14,08,1, 11.8,1,1, 4.163, 10501.589, 390.613, 52806.133 24/04/11,21:35:44,15,08,1, 11.8,1,1, 4.163, 10501.597, 390.603, 52806.081 24/04/11,21:35:44,16,08,1, 11.8,1,1, 4.163, 10501.588, 390.621, 52806.106 24/04/11,21:35:44,17,08,1, 11.8,1,1, 4.163, 10501.594, 390.600, 52806.068 24/04/11,21:35:44,18,08,1, 11.8,1,1, 4.163, 10501.615, 390.634, 52806.162 24/04/11,21:35:44,19,08,1, 11.8,1,1, 4.163, 10501.607, 390.610, 52806.108 24/04/11,21:35:45,00,07,1, 11.9,1,1, 4.162, 10501.601, 390.610, 52806.108 24/04/11,21:35:45,01,07,1, 11.9,1,1, 4.162, 10501.597, 390.588, 52806.039 24/04/11,21:35:45,02,07,1, 11.9,1,1, 4.162, 10501.585, 390.626, 52806.096 24/04/11,21:35:45,03,07,1, 11.9,1,1, 4.162, 10501.591, 390.634, 52806.107 24/04/11,21:35:45,04,07,1, 11.9,1,1, 4.162, 10501.589, 390.622, 52806.074 24/04/11,21:35:45,05,07,1, 11.9,1,1, 4.162, 10501.571, 390.622, 52806.084 24/04/11,21:35:45,06,07,1, 11.9,1,1, 4.162, 10501.595, 390.628, 52806.072 24/04/11,21:35:45,07,07,1, 11.9,1,1, 4.162, 10501.583, 390.615, 52806.048 24/04/11,21:35:45,08,07,1, 11.9,1,1, 4.162, 10501.576, 390.626, 52806.064 24/04/11,21:35:45,09,07,1, 11.9,1,1, 4.162, 10501.589, 390.652, 52806.369 24/04/11,21:35:45,10,07,1, 11.9,1,1, 4.162, 10501.601, 390.627, 52806.024 24/04/11,21:35:45,11,07,1, 11.9,1,1, 4.162, 10501.604, 390.621, 52805.977 24/04/11,21:35:45,12,07,1, 11.9,1,1, 4.162, 10501.587, 390.601, 52806.043 24/04/11,21:35:45,13,07,1, 11.9,1,1, 4.162, 10501.569, 390.634, 52806.089 24/04/11,21:35:45,14,07,1, 11.9,1,1, 4.162, 10501.580, 390.603, 52806.104 24/04/11,21:35:45,15,07,1, 11.9,1,1, 4.162, 10501.591, 390.621, 52806.117 24/04/11,21:35:45,16,07,1, 11.9,1,1, 4.162, 10501.571, 390.633, 52806.163 24/04/11,21:35:45,17,07,1, 11.9,1,1, 4.162, 10501.564, 390.620, 52806.097 24/04/11,21:35:45,18,07,1, 11.9,1,1, 4.162, 10501.561, 390.621, 52806.098 24/04/11,21:35:45,19,07,1, 11.9,1,1, 4.162, 10501.615, 390.626, 52806.007 24/04/11,21:35:46,00,08,1, 11.9,1,1, 4.158, 10501.609, 390.626, 52806.007 24/04/11,21:35:46,01,08,1, 11.9,1,1, 4.158, 10501.571, 390.609, 52806.039 24/04/11,21:35:46,02,08,1, 11.9,1,1, 4.158, 10501.587, 390.619, 52806.091 24/04/11,21:35:46,03,08,1, 11.9,1,1, 4.158, 10501.582, 390.629, 52806.088 24/04/11,21:35:46,04,08,1, 11.9,1,1, 4.158, 10501.591, 390.639, 52806.085 24/04/11,21:35:46,05,08,1, 11.9,1,1, 4.158, 10501.572, 390.612, 52806.087 24/04/11,21:35:46,06,08,1, 11.9,1,1, 4.158, 10501.557, 390.622, 52806.124 24/04/11,21:35:46,07,08,1, 11.9,1,1, 4.158, 10501.581, 390.636, 52806.074 24/04/11,21:35:46,08,08,1, 11.9,1,1, 4.158, 10501.589, 390.645, 52806.140 24/04/11,21:35:46,09,08,1, 11.9,1,1, 4.158, 10501.585, 390.623, 52806.118 24/04/11,21:35:46,10,08,1, 11.9,1,1, 4.158, 10501.572, 390.634, 52806.093 24/04/11,21:35:46,11,08,1, 11.9,1,1, 4.158, 10501.558, 390.637, 52806.073 24/04/11,21:35:46,12,08,1, 11.9,1,1, 4.158, 10501.573, 390.605, 52806.077 24/04/11,21:35:46,13,08,1, 11.9,1,1, 4.158, 10501.561, 390.597, 52806.038 24/04/11,21:35:46,14,08,1, 11.9,1,1, 4.158, 10501.566, 390.629, 52806.075 24/04/11,21:35:46,15,08,1, 11.9,1,1, 4.158, 10501.563, 390.624, 52806.012 24/04/11,21:35:46,16,08,1, 11.9,1,1, 4.158, 10501.553, 390.613, 52806.066 24/04/11,21:35:46,17,08,1, 11.9,1,1, 4.158, 10501.570, 390.623, 52806.037 24/04/11,21:35:46,18,08,1, 11.9,1,1, 4.158, 10501.566, 390.637, 52806.127 24/04/11,21:35:46,19,08,1, 11.9,1,1, 4.158, 10501.547, 390.628, 52806.044 24/04/11,21:35:47,00,08,1, 11.9,1,1, 4.160, 10501.542, 390.628, 52806.044 24/04/11,21:35:47,01,08,1, 11.9,1,1, 4.160, 10501.556, 390.626, 52806.065 24/04/11,21:35:47,02,08,1, 11.9,1,1, 4.160, 10501.529, 390.628, 52806.079 24/04/11,21:35:47,03,08,1, 11.9,1,1, 4.160, 10501.568, 390.629, 52806.087 24/04/11,21:35:47,04,08,1, 11.9,1,1, 4.160, 10501.531, 390.639, 52806.049 24/04/11,21:35:47,05,08,1, 11.9,1,1, 4.160, 10501.565, 390.657, 52806.096 24/04/11,21:35:47,06,08,1, 11.9,1,1, 4.160, 10501.518, 390.651, 52806.097 24/04/11,21:35:47,07,08,1, 11.9,1,1, 4.160, 10501.559, 390.594, 52806.042 24/04/11,21:35:47,08,08,1, 11.9,1,1, 4.160, 10501.532, 390.625, 52806.039 24/04/11,21:35:47,09,08,1, 11.9,1,1, 4.160, 10501.544, 390.614, 52806.080 24/04/11,21:35:47,10,08,1, 11.9,1,1, 4.160, 10501.514, 390.597, 52806.024 24/04/11,21:35:47,11,08,1, 11.9,1,1, 4.160, 10501.513, 390.628, 52806.067 24/04/11,21:35:47,12,08,1, 11.9,1,1, 4.160, 10501.530, 390.640, 52806.086 24/04/11,21:35:47,13,08,1, 11.9,1,1, 4.160, 10501.518, 390.631, 52806.093 24/04/11,21:35:47,14,08,1, 11.9,1,1, 4.160, 10501.519, 390.626, 52806.082 24/04/11,21:35:47,15,08,1, 11.9,1,1, 4.160, 10501.552, 390.652, 52806.075 24/04/11,21:35:47,16,08,1, 11.9,1,1, 4.160, 10501.532, 390.621, 52806.097 24/04/11,21:35:47,17,08,1, 11.9,1,1, 4.160, 10501.524, 390.634, 52806.065 24/04/11,21:35:47,18,08,1, 11.9,1,1, 4.160, 10501.536, 390.621, 52806.040 24/04/11,21:35:47,19,08,1, 11.9,1,1, 4.160, 10501.550, 390.638, 52806.094 24/04/11,21:35:48,00,09,1, 12.0,1,1, 4.158, 10501.542, 390.638, 52806.094 24/04/11,21:35:48,01,09,1, 12.0,1,1, 4.158, 10501.546, 390.620, 52806.124 24/04/11,21:35:48,02,09,1, 12.0,1,1, 4.158, 10501.543, 390.605, 52806.116 24/04/11,21:35:48,03,09,1, 12.0,1,1, 4.158, 10501.546, 390.618, 52806.116 24/04/11,21:35:48,04,09,1, 12.0,1,1, 4.158, 10501.531, 390.603, 52806.061 24/04/11,21:35:48,05,09,1, 12.0,1,1, 4.158, 10501.534, 390.613, 52806.117 24/04/11,21:35:48,06,09,1, 12.0,1,1, 4.158, 10501.523, 390.617, 52806.064 24/04/11,21:35:48,07,09,1, 12.0,1,1, 4.158, 10501.545, 390.612, 52806.034 24/04/11,21:35:48,08,09,1, 12.0,1,1, 4.158, 10501.559, 390.614, 52806.095 24/04/11,21:35:48,09,09,1, 12.0,1,1, 4.158, 10501.542, 390.610, 52806.073 24/04/11,21:35:48,10,09,1, 12.0,1,1, 4.158, 10501.543, 390.613, 52806.106 24/04/11,21:35:48,11,09,1, 12.0,1,1, 4.158, 10501.535, 390.606, 52806.127 24/04/11,21:35:48,12,09,1, 12.0,1,1, 4.158, 10501.534, 390.597, 52806.044 24/04/11,21:35:48,13,09,1, 12.0,1,1, 4.158, 10501.517, 390.635, 52806.098 24/04/11,21:35:48,14,09,1, 12.0,1,1, 4.158, 10501.526, 390.625, 52806.194 24/04/11,21:35:48,15,09,1, 12.0,1,1, 4.158, 10501.541, 390.592, 52806.043 24/04/11,21:35:48,16,09,1, 12.0,1,1, 4.158, 10501.559, 390.629, 52806.054 24/04/11,21:35:48,17,09,1, 12.0,1,1, 4.158, 10501.503, 390.621, 52806.048 24/04/11,21:35:48,18,09,1, 12.0,1,1, 4.158, 10501.526, 390.598, 52806.063 24/04/11,21:35:48,19,09,1, 12.0,1,1, 4.158, 10501.506, 390.627, 52806.090 24/04/11,21:35:49,00,09,1, 11.9,1,1, 4.159, 10501.500, 390.627, 52806.090 24/04/11,21:35:49,01,09,1, 11.9,1,1, 4.159, 10501.507, 390.623, 52806.059 24/04/11,21:35:49,02,09,1, 11.9,1,1, 4.159, 10501.539, 390.603, 52806.067 24/04/11,21:35:49,03,09,1, 11.9,1,1, 4.159, 10501.511, 390.607, 52806.033 24/04/11,21:35:49,04,09,1, 11.9,1,1, 4.159, 10501.526, 390.610, 52806.058 24/04/11,21:35:49,05,09,1, 11.9,1,1, 4.159, 10501.511, 390.622, 52806.063 24/04/11,21:35:49,06,09,1, 11.9,1,1, 4.159, 10501.513, 390.632, 52806.052 24/04/11,21:35:49,07,09,1, 11.9,1,1, 4.159, 10501.511, 390.627, 52806.096 24/04/11,21:35:49,08,09,1, 11.9,1,1, 4.159, 10501.503, 390.621, 52806.066 24/04/11,21:35:49,09,09,1, 11.9,1,1, 4.159, 10501.531, 390.595, 52806.035 24/04/11,21:35:49,10,09,1, 11.9,1,1, 4.159, 10501.498, 390.592, 52806.076 24/04/11,21:35:49,11,09,1, 11.9,1,1, 4.159, 10501.504, 390.604, 52806.057 24/04/11,21:35:49,12,09,1, 11.9,1,1, 4.159, 10501.522, 390.589, 52806.069 24/04/11,21:35:49,13,09,1, 11.9,1,1, 4.159, 10501.516, 390.600, 52806.146 24/04/11,21:35:49,14,09,1, 11.9,1,1, 4.159, 10501.521, 390.612, 52806.066 24/04/11,21:35:49,15,09,1, 11.9,1,1, 4.159, 10501.512, 390.600, 52806.083 24/04/11,21:35:49,16,09,1, 11.9,1,1, 4.159, 10501.514, 390.620, 52806.040 24/04/11,21:35:49,17,09,1, 11.9,1,1, 4.159, 10501.520, 390.619, 52806.033 24/04/11,21:35:49,18,09,1, 11.9,1,1, 4.159, 10501.495, 390.608, 52806.033 24/04/11,21:35:49,19,09,1, 11.9,1,1, 4.159, 10501.514, 390.584, 52806.138 24/04/11,21:35:50,00,09,1, 11.9,1,1, 4.160, 10501.509, 390.584, 52806.138 24/04/11,21:35:50,01,09,1, 11.9,1,1, 4.160, 10501.508, 390.607, 52806.118 24/04/11,21:35:50,02,09,1, 11.9,1,1, 4.160, 10501.525, 390.610, 52806.041 24/04/11,21:35:50,03,09,1, 11.9,1,1, 4.160, 10501.491, 390.619, 52806.047 24/04/11,21:35:50,04,09,1, 11.9,1,1, 4.160, 10501.501, 390.619, 52806.114 24/04/11,21:35:50,05,09,1, 11.9,1,1, 4.160, 10501.515, 390.625, 52806.179 24/04/11,21:35:50,06,09,1, 11.9,1,1, 4.160, 10501.489, 390.618, 52806.078 24/04/11,21:35:50,07,09,1, 11.9,1,1, 4.160, 10501.473, 390.604, 52806.123 24/04/11,21:35:50,08,09,1, 11.9,1,1, 4.160, 10501.502, 390.629, 52806.115 24/04/11,21:35:50,09,09,1, 11.9,1,1, 4.160, 10501.500, 390.618, 52806.072 24/04/11,21:35:50,10,09,1, 11.9,1,1, 4.160, 10501.505, 390.622, 52806.006 24/04/11,21:35:50,11,09,1, 11.9,1,1, 4.160, 10501.505, 390.601, 52806.085 24/04/11,21:35:50,12,09,1, 11.9,1,1, 4.160, 10501.484, 390.626, 52806.112 24/04/11,21:35:50,13,09,1, 11.9,1,1, 4.160, 10501.508, 390.605, 52806.064 24/04/11,21:35:50,14,09,1, 11.9,1,1, 4.160, 10501.496, 390.617, 52805.967 24/04/11,21:35:50,15,09,1, 11.9,1,1, 4.160, 10501.471, 390.636, 52806.114 24/04/11,21:35:50,16,09,1, 11.9,1,1, 4.160, 10501.492, 390.633, 52806.128 24/04/11,21:35:50,17,09,1, 11.9,1,1, 4.160, 10501.467, 390.609, 52806.061 24/04/11,21:35:50,18,09,1, 11.9,1,1, 4.160, 10501.501, 390.598, 52806.089 24/04/11,21:35:50,19,09,1, 11.9,1,1, 4.160, 10501.497, 390.608, 52806.035 24/04/11,21:35:51,00,08,1, 11.9,1,1, 4.160, 10501.492, 390.608, 52806.035 24/04/11,21:35:51,01,08,1, 11.9,1,1, 4.160, 10501.500, 390.628, 52806.118 24/04/11,21:35:51,02,08,1, 11.9,1,1, 4.160, 10501.495, 390.610, 52806.135 24/04/11,21:35:51,03,08,1, 11.9,1,1, 4.160, 10501.484, 390.627, 52806.095 24/04/11,21:35:51,04,08,1, 11.9,1,1, 4.160, 10501.488, 390.617, 52806.064 24/04/11,21:35:51,05,08,1, 11.9,1,1, 4.160, 10501.494, 390.597, 52805.997 24/04/11,21:35:51,06,08,1, 11.9,1,1, 4.160, 10501.505, 390.610, 52806.102 24/04/11,21:35:51,07,08,1, 11.9,1,1, 4.160, 10501.493, 390.592, 52806.047 24/04/11,21:35:51,08,08,1, 11.9,1,1, 4.160, 10501.480, 390.611, 52806.053 24/04/11,21:35:51,09,08,1, 11.9,1,1, 4.160, 10501.490, 390.621, 52806.071 24/04/11,21:35:51,10,08,1, 11.9,1,1, 4.160, 10501.482, 390.629, 52806.085 24/04/11,21:35:51,11,08,1, 11.9,1,1, 4.160, 10501.483, 390.608, 52806.038 24/04/11,21:35:51,12,08,1, 11.9,1,1, 4.160, 10501.499, 390.602, 52806.011 24/04/11,21:35:51,13,08,1, 11.9,1,1, 4.160, 10501.483, 390.609, 52806.034 24/04/11,21:35:51,14,08,1, 11.9,1,1, 4.160, 10501.492, 390.603, 52806.082 24/04/11,21:35:51,15,08,1, 11.9,1,1, 4.160, 10501.479, 390.609, 52806.072 24/04/11,21:35:51,16,08,1, 11.9,1,1, 4.160, 10501.471, 390.605, 52806.054 24/04/11,21:35:51,17,08,1, 11.9,1,1, 4.160, 10501.479, 390.602, 52806.103 24/04/11,21:35:51,18,08,1, 11.9,1,1, 4.160, 10501.455, 390.608, 52806.065 24/04/11,21:35:51,19,08,1, 11.9,1,1, 4.160, 10501.482, 390.604, 52806.023 24/04/11,21:35:52,00,08,1, 11.9,1,1, 4.159, 10501.475, 390.604, 52806.023 24/04/11,21:35:52,01,08,1, 11.9,1,1, 4.159, 10501.474, 390.609, 52806.126 24/04/11,21:35:52,02,08,1, 11.9,1,1, 4.159, 10501.488, 390.627, 52806.090 24/04/11,21:35:52,03,08,1, 11.9,1,1, 4.159, 10501.460, 390.598, 52806.043 24/04/11,21:35:52,04,08,1, 11.9,1,1, 4.159, 10501.465, 390.613, 52806.111 24/04/11,21:35:52,05,08,1, 11.9,1,1, 4.159, 10501.483, 390.600, 52806.105 24/04/11,21:35:52,06,08,1, 11.9,1,1, 4.159, 10501.475, 390.608, 52805.986 24/04/11,21:35:52,07,08,1, 11.9,1,1, 4.159, 10501.465, 390.600, 52806.050 24/04/11,21:35:52,08,08,1, 11.9,1,1, 4.159, 10501.461, 390.582, 52806.071 24/04/11,21:35:52,09,08,1, 11.9,1,1, 4.159, 10501.460, 390.604, 52806.049 24/04/11,21:35:52,10,08,1, 11.9,1,1, 4.159, 10501.495, 390.609, 52806.082 24/04/11,21:35:52,11,08,1, 11.9,1,1, 4.159, 10501.480, 390.621, 52806.094 24/04/11,21:35:52,12,08,1, 11.9,1,1, 4.159, 10501.455, 390.623, 52806.085 24/04/11,21:35:52,13,08,1, 11.9,1,1, 4.159, 10501.498, 390.598, 52806.122 24/04/11,21:35:52,14,08,1, 11.9,1,1, 4.159, 10501.464, 390.606, 52806.065 24/04/11,21:35:52,15,08,1, 11.9,1,1, 4.159, 10501.477, 390.592, 52805.990 24/04/11,21:35:52,16,08,1, 11.9,1,1, 4.159, 10501.462, 390.600, 52806.045 24/04/11,21:35:52,17,08,1, 11.9,1,1, 4.159, 10501.456, 390.615, 52806.080 24/04/11,21:35:52,18,08,1, 11.9,1,1, 4.159, 10501.452, 390.616, 52806.057 24/04/11,21:35:52,19,08,1, 11.9,1,1, 4.159, 10501.449, 390.631, 52806.076 24/04/11,21:35:53,00,08,1, 11.9,1,1, 4.157, 10501.442, 390.631, 52806.076 24/04/11,21:35:53,01,08,1, 11.9,1,1, 4.157, 10501.482, 390.592, 52806.061 24/04/11,21:35:53,02,08,1, 11.9,1,1, 4.157, 10501.470, 390.596, 52806.051 24/04/11,21:35:53,03,08,1, 11.9,1,1, 4.157, 10501.457, 390.594, 52806.032 24/04/11,21:35:53,04,08,1, 11.9,1,1, 4.157, 10501.464, 390.626, 52806.067 24/04/11,21:35:53,05,08,1, 11.9,1,1, 4.157, 10501.451, 390.620, 52806.106 24/04/11,21:35:53,06,08,1, 11.9,1,1, 4.157, 10501.452, 390.594, 52806.070 24/04/11,21:35:53,07,08,1, 11.9,1,1, 4.157, 10501.459, 390.610, 52806.049 24/04/11,21:35:53,08,08,1, 11.9,1,1, 4.157, 10501.449, 390.598, 52806.057 24/04/11,21:35:53,09,08,1, 11.9,1,1, 4.157, 10501.438, 390.612, 52806.087 24/04/11,21:35:53,10,08,1, 11.9,1,1, 4.157, 10501.451, 390.609, 52806.090 24/04/11,21:35:53,11,08,1, 11.9,1,1, 4.157, 10501.420, 390.623, 52806.063 24/04/11,21:35:53,12,08,1, 11.9,1,1, 4.157, 10501.464, 390.584, 52806.041 24/04/11,21:35:53,13,08,1, 11.9,1,1, 4.157, 10501.472, 390.578, 52806.150 24/04/11,21:35:53,14,08,1, 11.9,1,1, 4.157, 10501.444, 390.600, 52806.153 24/04/11,21:35:53,15,08,1, 11.9,1,1, 4.157, 10501.454, 390.592, 52806.076 24/04/11,21:35:53,16,08,1, 11.9,1,1, 4.157, 10501.459, 390.588, 52806.083 24/04/11,21:35:53,17,08,1, 11.9,1,1, 4.157, 10501.441, 390.608, 52806.135 24/04/11,21:35:53,18,08,1, 11.9,1,1, 4.157, 10501.458, 390.610, 52806.128 24/04/11,21:35:53,19,08,1, 11.9,1,1, 4.157, 10501.421, 390.598, 52806.088 24/04/11,21:35:54,00,08,1, 11.9,1,1, 4.159, 10501.417, 390.598, 52806.088 24/04/11,21:35:54,01,08,1, 11.9,1,1, 4.159, 10501.433, 390.589, 52806.041 24/04/11,21:35:54,02,08,1, 11.9,1,1, 4.159, 10501.448, 390.610, 52806.014 24/04/11,21:35:54,03,08,1, 11.9,1,1, 4.159, 10501.439, 390.602, 52806.121 24/04/11,21:35:54,04,08,1, 11.9,1,1, 4.159, 10501.468, 390.597, 52806.082 24/04/11,21:35:54,05,08,1, 11.9,1,1, 4.159, 10501.459, 390.602, 52806.032 24/04/11,21:35:54,06,08,1, 11.9,1,1, 4.159, 10501.415, 390.611, 52806.103 24/04/11,21:35:54,07,08,1, 11.9,1,1, 4.159, 10501.468, 390.598, 52806.078 24/04/11,21:35:54,08,08,1, 11.9,1,1, 4.159, 10501.429, 390.594, 52806.013 24/04/11,21:35:54,09,08,1, 11.9,1,1, 4.159, 10501.465, 390.602, 52806.021 24/04/11,21:35:54,10,08,1, 11.9,1,1, 4.159, 10501.453, 390.582, 52806.045 24/04/11,21:35:54,11,08,1, 11.9,1,1, 4.159, 10501.434, 390.585, 52806.019 24/04/11,21:35:54,12,08,1, 11.9,1,1, 4.159, 10501.440, 390.600, 52806.032 24/04/11,21:35:54,13,08,1, 11.9,1,1, 4.159, 10501.436, 390.597, 52806.131 24/04/11,21:35:54,14,08,1, 11.9,1,1, 4.159, 10501.443, 390.602, 52806.072 24/04/11,21:35:54,15,08,1, 11.9,1,1, 4.159, 10501.446, 390.595, 52806.058 24/04/11,21:35:54,16,08,1, 11.9,1,1, 4.159, 10501.412, 390.578, 52806.011 24/04/11,21:35:54,17,08,1, 11.9,1,1, 4.159, 10501.416, 390.607, 52806.005 24/04/11,21:35:54,18,08,1, 11.9,1,1, 4.159, 10501.422, 390.580, 52806.014 24/04/11,21:35:54,19,08,1, 11.9,1,1, 4.159, 10501.437, 390.610, 52806.024 24/04/11,21:35:55,00,08,1, 11.9,1,1, 4.160, 10501.434, 390.610, 52806.024 24/04/11,21:35:55,01,08,1, 11.9,1,1, 4.160, 10501.425, 390.568, 52806.012 24/04/11,21:35:55,02,08,1, 11.9,1,1, 4.160, 10501.425, 390.587, 52806.115 24/04/11,21:35:55,03,08,1, 11.9,1,1, 4.160, 10501.426, 390.596, 52806.113 24/04/11,21:35:55,04,08,1, 11.9,1,1, 4.160, 10501.440, 390.601, 52806.052 24/04/11,21:35:55,05,08,1, 11.9,1,1, 4.160, 10501.433, 390.605, 52806.043 24/04/11,21:35:55,06,08,1, 11.9,1,1, 4.160, 10501.418, 390.586, 52806.040 24/04/11,21:35:55,07,08,1, 11.9,1,1, 4.160, 10501.436, 390.603, 52805.989 24/04/11,21:35:55,08,08,1, 11.9,1,1, 4.160, 10501.433, 390.591, 52806.051 24/04/11,21:35:55,09,08,1, 11.9,1,1, 4.160, 10501.429, 390.602, 52806.089 24/04/11,21:35:55,10,08,1, 11.9,1,1, 4.160, 10501.421, 390.590, 52806.013 24/04/11,21:35:55,11,08,1, 11.9,1,1, 4.160, 10501.397, 390.589, 52806.020 24/04/11,21:35:55,12,08,1, 11.9,1,1, 4.160, 10501.430, 390.598, 52806.081 24/04/11,21:35:55,13,08,1, 11.9,1,1, 4.160, 10501.418, 390.626, 52806.108 24/04/11,21:35:55,14,08,1, 11.9,1,1, 4.160, 10501.426, 390.589, 52806.039 24/04/11,21:35:55,15,08,1, 11.9,1,1, 4.160, 10501.428, 390.603, 52806.075 24/04/11,21:35:55,16,08,1, 11.9,1,1, 4.160, 10501.434, 390.593, 52805.996 24/04/11,21:35:55,17,08,1, 11.9,1,1, 4.160, 10501.451, 390.594, 52806.092 24/04/11,21:35:55,18,08,1, 11.9,1,1, 4.160, 10501.432, 390.592, 52806.056 24/04/11,21:35:55,19,08,1, 11.9,1,1, 4.160, 10501.402, 390.575, 52806.114 24/04/11,21:35:56,00,08,1, 11.9,1,1, 4.160, 10501.400, 390.575, 52806.114 24/04/11,21:35:56,01,08,1, 11.9,1,1, 4.160, 10501.403, 390.588, 52806.047 24/04/11,21:35:56,02,08,1, 11.9,1,1, 4.160, 10501.412, 390.594, 52806.073 24/04/11,21:35:56,03,08,1, 11.9,1,1, 4.160, 10501.408, 390.584, 52806.014 24/04/11,21:35:56,04,08,1, 11.9,1,1, 4.160, 10501.424, 390.593, 52806.019 24/04/11,21:35:56,05,08,1, 11.9,1,1, 4.160, 10501.404, 390.589, 52806.005 24/04/11,21:35:56,06,08,1, 11.9,1,1, 4.160, 10501.398, 390.591, 52806.114 24/04/11,21:35:56,07,08,1, 11.9,1,1, 4.160, 10501.415, 390.576, 52806.047 24/04/11,21:35:56,08,08,1, 11.9,1,1, 4.160, 10501.407, 390.619, 52806.026 24/04/11,21:35:56,09,08,1, 11.9,1,1, 4.160, 10501.399, 390.595, 52806.096 24/04/11,21:35:56,10,08,1, 11.9,1,1, 4.160, 10501.388, 390.589, 52806.034 24/04/11,21:35:56,11,08,1, 11.9,1,1, 4.160, 10501.377, 390.604, 52806.045 24/04/11,21:35:56,12,08,1, 11.9,1,1, 4.160, 10501.399, 390.573, 52806.124 24/04/11,21:35:56,13,08,1, 11.9,1,1, 4.160, 10501.370, 390.570, 52806.037 24/04/11,21:35:56,14,08,1, 11.9,1,1, 4.160, 10501.371, 390.606, 52806.103 24/04/11,21:35:56,15,08,1, 11.9,1,1, 4.160, 10501.363, 390.606, 52806.095 24/04/11,21:35:56,16,08,1, 11.9,1,1, 4.160, 10501.363, 390.603, 52806.109 24/04/11,21:35:56,17,08,1, 11.9,1,1, 4.160, 10501.406, 390.603, 52806.084 24/04/11,21:35:56,18,08,1, 11.9,1,1, 4.160, 10501.401, 390.577, 52806.034 24/04/11,21:35:56,19,08,1, 11.9,1,1, 4.160, 10501.403, 390.591, 52806.076 24/04/11,21:35:57,00,08,1, 11.9,1,1, 4.160, 10501.400, 390.591, 52806.076 24/04/11,21:35:57,01,08,1, 11.9,1,1, 4.160, 10501.378, 390.596, 52806.067 24/04/11,21:35:57,02,08,1, 11.9,1,1, 4.160, 10501.402, 390.642, 52806.320 24/04/11,21:35:57,03,08,1, 11.9,1,1, 4.160, 10501.393, 390.646, 52806.230 24/04/11,21:35:57,04,08,1, 11.9,1,1, 4.160, 10501.389, 390.649, 52806.243 24/04/11,21:35:57,05,08,1, 11.9,1,1, 4.160, 10501.391, 390.638, 52806.286 24/04/11,21:35:57,06,08,1, 11.9,1,1, 4.160, 10501.359, 390.663, 52806.318 24/04/11,21:35:57,07,08,1, 11.9,1,1, 4.160, 10501.389, 390.638, 52806.290 24/04/11,21:35:57,08,08,1, 11.9,1,1, 4.160, 10501.396, 390.625, 52806.335 24/04/11,21:35:57,09,08,1, 11.9,1,1, 4.160, 10501.369, 390.637, 52806.238 24/04/11,21:35:57,10,08,1, 11.9,1,1, 4.160, 10501.402, 390.623, 52806.253 24/04/11,21:35:57,11,08,1, 11.9,1,1, 4.160, 10501.367, 390.652, 52806.249 24/04/11,21:35:57,12,08,1, 11.9,1,1, 4.160, 10501.367, 390.625, 52806.249 24/04/11,21:35:57,13,08,1, 11.9,1,1, 4.160, 10501.349, 390.650, 52806.286 24/04/11,21:35:57,14,08,1, 11.9,1,1, 4.160, 10501.377, 390.628, 52806.227 24/04/11,21:35:57,15,08,1, 11.9,1,1, 4.160, 10501.362, 390.637, 52806.264 24/04/11,21:35:57,16,08,1, 11.9,1,1, 4.160, 10501.376, 390.641, 52806.296 24/04/11,21:35:57,17,08,1, 11.9,1,1, 4.160, 10501.393, 390.644, 52806.306 24/04/11,21:35:57,18,08,1, 11.9,1,1, 4.160, 10501.389, 390.661, 52806.273 24/04/11,21:35:57,19,08,1, 11.9,1,1, 4.160, 10501.357, 390.653, 52806.267 24/04/11,21:35:58,00,08,1, 11.9,1,1, 4.163, 10501.350, 390.653, 52806.267 24/04/11,21:35:58,01,08,1, 11.9,1,1, 4.163, 10501.370, 390.639, 52806.234 24/04/11,21:35:58,02,08,1, 11.9,1,1, 4.163, 10501.353, 390.632, 52806.265 24/04/11,21:35:58,03,08,1, 11.9,1,1, 4.163, 10501.380, 390.633, 52806.253 24/04/11,21:35:58,04,08,1, 11.9,1,1, 4.163, 10501.350, 390.634, 52806.247 24/04/11,21:35:58,05,08,1, 11.9,1,1, 4.163, 10501.347, 390.649, 52806.297 24/04/11,21:35:58,06,08,1, 11.9,1,1, 4.163, 10501.342, 390.632, 52806.310 24/04/11,21:35:58,07,08,1, 11.9,1,1, 4.163, 10501.362, 390.624, 52806.266 24/04/11,21:35:58,08,08,1, 11.9,1,1, 4.163, 10501.362, 390.605, 52806.264 24/04/11,21:35:58,09,08,1, 11.9,1,1, 4.163, 10501.365, 390.613, 52806.266 24/04/11,21:35:58,10,08,1, 11.9,1,1, 4.163, 10501.355, 390.607, 52806.235 24/04/11,21:35:58,11,08,1, 11.9,1,1, 4.163, 10501.342, 390.645, 52806.241 24/04/11,21:35:58,12,08,1, 11.9,1,1, 4.163, 10501.349, 390.614, 52806.249 24/04/11,21:35:58,13,08,1, 11.9,1,1, 4.163, 10501.330, 390.609, 52806.292 24/04/11,21:35:58,14,08,1, 11.9,1,1, 4.163, 10501.329, 390.630, 52806.282 24/04/11,21:35:58,15,08,1, 11.9,1,1, 4.163, 10501.329, 390.636, 52806.290 24/04/11,21:35:58,16,08,1, 11.9,1,1, 4.163, 10501.340, 390.640, 52806.251 24/04/11,21:35:58,17,08,1, 11.9,1,1, 4.163, 10501.332, 390.640, 52806.266 24/04/11,21:35:58,18,08,1, 11.9,1,1, 4.163, 10501.349, 390.648, 52806.268 24/04/11,21:35:58,19,08,1, 11.9,1,1, 4.163, 10501.340, 390.633, 52806.267 24/04/11,21:35:59,00,07,1, 11.9,1,1, 4.161, 10501.333, 390.633, 52806.267 24/04/11,21:35:59,01,07,1, 11.9,1,1, 4.161, 10501.352, 390.606, 52806.267 24/04/11,21:35:59,02,07,1, 11.9,1,1, 4.161, 10501.362, 390.628, 52806.252 24/04/11,21:35:59,03,07,1, 11.9,1,1, 4.161, 10501.345, 390.644, 52806.287 24/04/11,21:35:59,04,07,1, 11.9,1,1, 4.161, 10501.339, 390.623, 52806.239 24/04/11,21:35:59,05,07,1, 11.9,1,1, 4.161, 10501.328, 390.634, 52806.330 24/04/11,21:35:59,06,07,1, 11.9,1,1, 4.161, 10501.343, 390.644, 52806.235 24/04/11,21:35:59,07,07,1, 11.9,1,1, 4.161, 10501.337, 390.630, 52806.227 24/04/11,21:35:59,08,07,1, 11.9,1,1, 4.161, 10501.327, 390.630, 52806.260 24/04/11,21:35:59,09,07,1, 11.9,1,1, 4.161, 10501.343, 390.607, 52806.241 24/04/11,21:35:59,10,07,1, 11.9,1,1, 4.161, 10501.344, 390.645, 52806.303 24/04/11,21:35:59,11,07,1, 11.9,1,1, 4.161, 10501.362, 390.627, 52806.232 24/04/11,21:35:59,12,07,1, 11.9,1,1, 4.161, 10501.327, 390.639, 52806.239 24/04/11,21:35:59,13,07,1, 11.9,1,1, 4.161, 10501.325, 390.634, 52806.278 24/04/11,21:35:59,14,07,1, 11.9,1,1, 4.161, 10501.331, 390.624, 52806.295 24/04/11,21:35:59,15,07,1, 11.9,1,1, 4.161, 10501.344, 390.610, 52806.249 24/04/11,21:35:59,16,07,1, 11.9,1,1, 4.161, 10501.332, 390.632, 52806.315 24/04/11,21:35:59,17,07,1, 11.9,1,1, 4.161, 10501.339, 390.639, 52806.363 24/04/11,21:35:59,18,07,1, 11.9,1,1, 4.161, 10501.327, 390.644, 52806.315 24/04/11,21:35:59,19,07,1, 11.9,1,1, 4.161, 10501.336, 390.623, 52806.266 24/04/11,21:36:00,00,08,1, 11.9,1,1, 4.159, 10501.333, 390.623, 52806.266 24/04/11,21:36:00,01,08,1, 11.9,1,1, 4.159, 10501.347, 390.600, 52806.254 24/04/11,21:36:00,02,08,1, 11.9,1,1, 4.159, 10501.343, 390.566, 52805.967 24/04/11,21:36:00,03,08,1, 11.9,1,1, 4.159, 10501.338, 390.562, 52806.081 24/04/11,21:36:00,04,08,1, 11.9,1,1, 4.159, 10501.327, 390.572, 52806.021 24/04/11,21:36:00,05,08,1, 11.9,1,1, 4.159, 10501.324, 390.556, 52805.976 24/04/11,21:36:00,06,08,1, 11.9,1,1, 4.159, 10501.308, 390.569, 52806.106 24/04/11,21:36:00,07,08,1, 11.9,1,1, 4.159, 10501.330, 390.547, 52806.022 24/04/11,21:36:00,08,08,1, 11.9,1,1, 4.159, 10501.332, 390.565, 52806.018 24/04/11,21:36:00,09,08,1, 11.9,1,1, 4.159, 10501.317, 390.570, 52806.074 24/04/11,21:36:00,10,08,1, 11.9,1,1, 4.159, 10501.318, 390.545, 52805.993 24/04/11,21:36:00,11,08,1, 11.9,1,1, 4.159, 10501.292, 390.556, 52805.905 24/04/11,21:36:00,12,08,1, 11.9,1,1, 4.159, 10501.320, 390.562, 52806.042 24/04/11,21:36:00,13,08,1, 11.9,1,1, 4.159, 10501.335, 390.579, 52806.039 24/04/11,21:36:00,14,08,1, 11.9,1,1, 4.159, 10501.314, 390.579, 52806.071 24/04/11,21:36:00,15,08,1, 11.9,1,1, 4.159, 10501.294, 390.557, 52806.051 24/04/11,21:36:00,16,08,1, 11.9,1,1, 4.159, 10501.293, 390.579, 52806.052 24/04/11,21:36:00,17,08,1, 11.9,1,1, 4.159, 10501.297, 390.549, 52806.058 24/04/11,21:36:00,18,08,1, 11.9,1,1, 4.159, 10501.310, 390.565, 52806.089 24/04/11,21:36:00,19,08,1, 11.9,1,1, 4.159, 10501.306, 390.559, 52806.118 24/04/11,21:36:01,00,08,1, 11.9,1,1, 4.160, 10501.300, 390.559, 52806.118 24/04/11,21:36:01,01,08,1, 11.9,1,1, 4.160, 10501.307, 390.553, 52806.049 24/04/11,21:36:01,02,08,1, 11.9,1,1, 4.160, 10501.295, 390.567, 52806.039 24/04/11,21:36:01,03,08,1, 11.9,1,1, 4.160, 10501.296, 390.582, 52806.013 24/04/11,21:36:01,04,08,1, 11.9,1,1, 4.160, 10501.311, 390.603, 52806.061 24/04/11,21:36:01,05,08,1, 11.9,1,1, 4.160, 10501.290, 390.582, 52806.053 24/04/11,21:36:01,06,08,1, 11.9,1,1, 4.160, 10501.297, 390.553, 52806.058 24/04/11,21:36:01,07,08,1, 11.9,1,1, 4.160, 10501.286, 390.569, 52806.126 24/04/11,21:36:01,08,08,1, 11.9,1,1, 4.160, 10501.310, 390.537, 52806.078 24/04/11,21:36:01,09,08,1, 11.9,1,1, 4.160, 10501.285, 390.545, 52806.055 24/04/11,21:36:01,10,08,1, 11.9,1,1, 4.160, 10501.293, 390.529, 52806.052 24/04/11,21:36:01,11,08,1, 11.9,1,1, 4.160, 10501.296, 390.559, 52806.022 24/04/11,21:36:01,12,08,1, 11.9,1,1, 4.160, 10501.296, 390.536, 52806.029 24/04/11,21:36:01,13,08,1, 11.9,1,1, 4.160, 10501.320, 390.542, 52806.095 24/04/11,21:36:01,14,08,1, 11.9,1,1, 4.160, 10501.286, 390.525, 52806.005 24/04/11,21:36:01,15,08,1, 11.9,1,1, 4.160, 10501.307, 390.562, 52806.008 24/04/11,21:36:01,16,08,1, 11.9,1,1, 4.160, 10501.289, 390.543, 52805.980 24/04/11,21:36:01,17,08,1, 11.9,1,1, 4.160, 10501.289, 390.537, 52806.002 24/04/11,21:36:01,18,08,1, 11.9,1,1, 4.160, 10501.283, 390.571, 52806.022 24/04/11,21:36:01,19,08,1, 11.9,1,1, 4.160, 10501.282, 390.572, 52806.070 24/04/11,21:36:02,00,07,1, 11.9,1,1, 4.158, 10501.275, 390.572, 52806.070 24/04/11,21:36:02,01,07,1, 11.9,1,1, 4.158, 10501.290, 390.563, 52806.052 24/04/11,21:36:02,02,07,1, 11.9,1,1, 4.158, 10501.290, 390.559, 52806.049 24/04/11,21:36:02,03,07,1, 11.9,1,1, 4.158, 10501.272, 390.574, 52806.062 24/04/11,21:36:02,04,07,1, 11.9,1,1, 4.158, 10501.294, 390.571, 52806.023 24/04/11,21:36:02,05,07,1, 11.9,1,1, 4.158, 10501.310, 390.569, 52806.027 24/04/11,21:36:02,06,07,1, 11.9,1,1, 4.158, 10501.288, 390.564, 52806.029 24/04/11,21:36:02,07,07,1, 11.9,1,1, 4.158, 10501.301, 390.561, 52806.029 24/04/11,21:36:02,08,07,1, 11.9,1,1, 4.158, 10501.297, 390.559, 52806.081 24/04/11,21:36:02,09,07,1, 11.9,1,1, 4.158, 10501.294, 390.544, 52806.035 24/04/11,21:36:02,10,07,1, 11.9,1,1, 4.158, 10501.243, 390.546, 52806.051 24/04/11,21:36:02,11,07,1, 11.9,1,1, 4.158, 10501.257, 390.556, 52806.013 24/04/11,21:36:02,12,07,1, 11.9,1,1, 4.158, 10501.285, 390.552, 52806.032 24/04/11,21:36:02,13,07,1, 11.9,1,1, 4.158, 10501.273, 390.572, 52806.030 24/04/11,21:36:02,14,07,1, 11.9,1,1, 4.158, 10501.256, 390.566, 52806.043 24/04/11,21:36:02,15,07,1, 11.9,1,1, 4.158, 10501.260, 390.577, 52806.045 24/04/11,21:36:02,16,07,1, 11.9,1,1, 4.158, 10501.263, 390.576, 52806.045 24/04/11,21:36:02,17,07,1, 11.9,1,1, 4.158, 10501.270, 390.548, 52806.015 24/04/11,21:36:02,18,07,1, 11.9,1,1, 4.158, 10501.244, 390.584, 52806.078 24/04/11,21:36:02,19,07,1, 11.9,1,1, 4.158, 10501.258, 390.572, 52806.021 24/04/11,21:36:03,00,07,1, 11.9,1,1, 4.158, 10501.250, 390.572, 52806.021 24/04/11,21:36:03,01,07,1, 11.9,1,1, 4.158, 10501.265, 390.570, 52806.026 24/04/11,21:36:03,02,07,1, 11.9,1,1, 4.158, 10501.270, 390.542, 52806.024 24/04/11,21:36:03,03,07,1, 11.9,1,1, 4.158, 10501.257, 390.567, 52806.045 24/04/11,21:36:03,04,07,1, 11.9,1,1, 4.158, 10501.243, 390.540, 52806.062 24/04/11,21:36:03,05,07,1, 11.9,1,1, 4.158, 10501.246, 390.563, 52806.077 24/04/11,21:36:03,06,07,1, 11.9,1,1, 4.158, 10501.270, 390.569, 52806.116 24/04/11,21:36:03,07,07,1, 11.9,1,1, 4.158, 10501.269, 390.566, 52806.075 24/04/11,21:36:03,08,07,1, 11.9,1,1, 4.158, 10501.272, 390.558, 52806.073 24/04/11,21:36:03,09,07,1, 11.9,1,1, 4.158, 10501.265, 390.567, 52806.082 24/04/11,21:36:03,10,07,1, 11.9,1,1, 4.158, 10501.259, 390.563, 52806.091 24/04/11,21:36:03,11,07,1, 11.9,1,1, 4.158, 10501.245, 390.571, 52806.041 24/04/11,21:36:03,12,07,1, 11.9,1,1, 4.158, 10501.238, 390.559, 52806.091 24/04/11,21:36:03,13,07,1, 11.9,1,1, 4.158, 10501.244, 390.569, 52806.085 24/04/11,21:36:03,14,07,1, 11.9,1,1, 4.158, 10501.259, 390.545, 52806.068 24/04/11,21:36:03,15,07,1, 11.9,1,1, 4.158, 10501.245, 390.553, 52805.999 24/04/11,21:36:03,16,07,1, 11.9,1,1, 4.158, 10501.251, 390.553, 52806.031 24/04/11,21:36:03,17,07,1, 11.9,1,1, 4.158, 10501.233, 390.551, 52806.066 24/04/11,21:36:03,18,07,1, 11.9,1,1, 4.158, 10501.246, 390.557, 52806.081 24/04/11,21:36:03,19,07,1, 11.9,1,1, 4.158, 10501.239, 390.580, 52806.044 24/04/11,21:36:04,00,06,1, 11.8,1,1, 4.154, 10501.233, 390.580, 52806.044 24/04/11,21:36:04,01,06,1, 11.8,1,1, 4.154, 10501.232, 390.528, 52806.078 24/04/11,21:36:04,02,06,1, 11.8,1,1, 4.154, 10501.211, 390.556, 52806.042 24/04/11,21:36:04,03,06,1, 11.8,1,1, 4.154, 10501.223, 390.581, 52806.086 24/04/11,21:36:04,04,06,1, 11.8,1,1, 4.154, 10501.245, 390.584, 52806.120 24/04/11,21:36:04,05,06,1, 11.8,1,1, 4.154, 10501.240, 390.569, 52806.027 24/04/11,21:36:04,06,06,1, 11.8,1,1, 4.154, 10501.234, 390.552, 52806.041 24/04/11,21:36:04,07,06,1, 11.8,1,1, 4.154, 10501.224, 390.567, 52806.068 24/04/11,21:36:04,08,06,1, 11.8,1,1, 4.154, 10501.229, 390.564, 52806.009 24/04/11,21:36:04,09,06,1, 11.8,1,1, 4.154, 10501.235, 390.568, 52806.023 24/04/11,21:36:04,10,06,1, 11.8,1,1, 4.154, 10501.243, 390.564, 52806.026 24/04/11,21:36:04,11,06,1, 11.8,1,1, 4.154, 10501.239, 390.565, 52806.046 24/04/11,21:36:04,12,06,1, 11.8,1,1, 4.154, 10501.238, 390.546, 52806.073 24/04/11,21:36:04,13,06,1, 11.8,1,1, 4.154, 10501.227, 390.568, 52806.088 24/04/11,21:36:04,14,06,1, 11.8,1,1, 4.154, 10501.227, 390.554, 52806.058 24/04/11,21:36:04,15,06,1, 11.8,1,1, 4.154, 10501.247, 390.559, 52806.042 24/04/11,21:36:04,16,06,1, 11.8,1,1, 4.154, 10501.230, 390.560, 52806.021 24/04/11,21:36:04,17,06,1, 11.8,1,1, 4.154, 10501.232, 390.563, 52806.054 24/04/11,21:36:04,18,06,1, 11.8,1,1, 4.154, 10501.230, 390.567, 52806.076 24/04/11,21:36:04,19,06,1, 11.8,1,1, 4.154, 10501.246, 390.564, 52806.062 24/04/11,21:36:05,00,08,1, 11.9,1,1, 4.159, 10501.242, 390.564, 52806.062 24/04/11,21:36:05,01,08,1, 11.9,1,1, 4.159, 10501.236, 390.548, 52806.099 24/04/11,21:36:05,02,08,1, 11.9,1,1, 4.159, 10501.220, 390.573, 52806.069 24/04/11,21:36:05,03,08,1, 11.9,1,1, 4.159, 10501.252, 390.580, 52806.052 24/04/11,21:36:05,04,08,1, 11.9,1,1, 4.159, 10501.192, 390.578, 52806.076 24/04/11,21:36:05,05,08,1, 11.9,1,1, 4.159, 10501.231, 390.578, 52806.054 24/04/11,21:36:05,06,08,1, 11.9,1,1, 4.159, 10501.221, 390.555, 52806.087 24/04/11,21:36:05,07,08,1, 11.9,1,1, 4.159, 10501.191, 390.566, 52806.002 24/04/11,21:36:05,08,08,1, 11.9,1,1, 4.159, 10501.224, 390.578, 52806.067 24/04/11,21:36:05,09,08,1, 11.9,1,1, 4.159, 10501.212, 390.550, 52806.037 24/04/11,21:36:05,10,08,1, 11.9,1,1, 4.159, 10501.221, 390.561, 52806.019 24/04/11,21:36:05,11,08,1, 11.9,1,1, 4.159, 10501.238, 390.540, 52806.081 24/04/11,21:36:05,12,08,1, 11.9,1,1, 4.159, 10501.238, 390.549, 52806.070 24/04/11,21:36:05,13,08,1, 11.9,1,1, 4.159, 10501.225, 390.555, 52806.106 24/04/11,21:36:05,14,08,1, 11.9,1,1, 4.159, 10501.233, 390.548, 52806.091 24/04/11,21:36:05,15,08,1, 11.9,1,1, 4.159, 10501.228, 390.564, 52806.016 24/04/11,21:36:05,16,08,1, 11.9,1,1, 4.159, 10501.207, 390.543, 52806.042 24/04/11,21:36:05,17,08,1, 11.9,1,1, 4.159, 10501.217, 390.552, 52806.043 24/04/11,21:36:05,18,08,1, 11.9,1,1, 4.159, 10501.206, 390.548, 52806.100 24/04/11,21:36:05,19,08,1, 11.9,1,1, 4.159, 10501.206, 390.541, 52806.071 24/04/11,21:36:06,00,07,1, 11.9,1,1, 4.163, 10501.200, 390.541, 52806.071 24/04/11,21:36:06,01,07,1, 11.9,1,1, 4.163, 10501.205, 390.549, 52806.058 24/04/11,21:36:06,02,07,1, 11.9,1,1, 4.163, 10501.208, 390.574, 52806.051 24/04/11,21:36:06,03,07,1, 11.9,1,1, 4.163, 10501.202, 390.545, 52806.085 24/04/11,21:36:06,04,07,1, 11.9,1,1, 4.163, 10501.239, 390.538, 52806.087 24/04/11,21:36:06,05,07,1, 11.9,1,1, 4.163, 10501.198, 390.552, 52806.116 24/04/11,21:36:06,06,07,1, 11.9,1,1, 4.163, 10501.199, 390.554, 52806.047 24/04/11,21:36:06,07,07,1, 11.9,1,1, 4.163, 10501.187, 390.566, 52806.089 24/04/11,21:36:06,08,07,1, 11.9,1,1, 4.163, 10501.187, 390.571, 52806.079 24/04/11,21:36:06,09,07,1, 11.9,1,1, 4.163, 10501.212, 390.569, 52806.024 24/04/11,21:36:06,10,07,1, 11.9,1,1, 4.163, 10501.195, 390.571, 52806.046 24/04/11,21:36:06,11,07,1, 11.9,1,1, 4.163, 10501.186, 390.548, 52806.065 24/04/11,21:36:06,12,07,1, 11.9,1,1, 4.163, 10501.213, 390.556, 52806.035 24/04/11,21:36:06,13,07,1, 11.9,1,1, 4.163, 10501.216, 390.552, 52806.003 24/04/11,21:36:06,14,07,1, 11.9,1,1, 4.163, 10501.200, 390.556, 52806.034 24/04/11,21:36:06,15,07,1, 11.9,1,1, 4.163, 10501.213, 390.535, 52806.015 24/04/11,21:36:06,16,07,1, 11.9,1,1, 4.163, 10501.191, 390.547, 52806.102 24/04/11,21:36:06,17,07,1, 11.9,1,1, 4.163, 10501.190, 390.549, 52806.077 24/04/11,21:36:06,18,07,1, 11.9,1,1, 4.163, 10501.187, 390.560, 52806.083 24/04/11,21:36:06,19,07,1, 11.9,1,1, 4.163, 10501.176, 390.573, 52806.039 24/04/11,21:36:07,00,07,1, 11.8,1,1, 4.156, 10501.175, 390.573, 52806.039 24/04/11,21:36:07,01,07,1, 11.8,1,1, 4.156, 10501.209, 390.540, 52806.095 24/04/11,21:36:07,02,07,1, 11.8,1,1, 4.156, 10501.179, 390.560, 52806.063 24/04/11,21:36:07,03,07,1, 11.8,1,1, 4.156, 10501.160, 390.540, 52806.036 24/04/11,21:36:07,04,07,1, 11.8,1,1, 4.156, 10501.170, 390.554, 52806.032 24/04/11,21:36:07,05,07,1, 11.8,1,1, 4.156, 10501.176, 390.576, 52806.094 24/04/11,21:36:07,06,07,1, 11.8,1,1, 4.156, 10501.178, 390.538, 52806.079 24/04/11,21:36:07,07,07,1, 11.8,1,1, 4.156, 10501.165, 390.562, 52806.116 24/04/11,21:36:07,08,07,1, 11.8,1,1, 4.156, 10501.163, 390.550, 52806.028 24/04/11,21:36:07,09,07,1, 11.8,1,1, 4.156, 10501.143, 390.564, 52806.073 24/04/11,21:36:07,10,07,1, 11.8,1,1, 4.156, 10501.147, 390.545, 52806.066 24/04/11,21:36:07,11,07,1, 11.8,1,1, 4.156, 10501.154, 390.577, 52806.044 24/04/11,21:36:07,12,07,1, 11.8,1,1, 4.156, 10501.150, 390.590, 52806.055 24/04/11,21:36:07,13,07,1, 11.8,1,1, 4.156, 10501.178, 390.576, 52806.091 24/04/11,21:36:07,14,07,1, 11.8,1,1, 4.156, 10501.153, 390.573, 52806.054 24/04/11,21:36:07,15,07,1, 11.8,1,1, 4.156, 10501.175, 390.566, 52806.099 24/04/11,21:36:07,16,07,1, 11.8,1,1, 4.156, 10501.150, 390.542, 52806.007 24/04/11,21:36:07,17,07,1, 11.8,1,1, 4.156, 10501.153, 390.549, 52806.057 24/04/11,21:36:07,18,07,1, 11.8,1,1, 4.156, 10501.166, 390.561, 52805.991 24/04/11,21:36:07,19,07,1, 11.8,1,1, 4.156, 10501.167, 390.546, 52806.040 24/04/11,21:36:08,00,07,1, 11.9,1,1, 4.158, 10501.167, 390.546, 52806.040 24/04/11,21:36:08,01,07,1, 11.9,1,1, 4.158, 10501.160, 390.547, 52806.004 24/04/11,21:36:08,02,07,1, 11.9,1,1, 4.158, 10501.153, 390.562, 52806.080 24/04/11,21:36:08,03,07,1, 11.9,1,1, 4.158, 10501.153, 390.547, 52806.080 24/04/11,21:36:08,04,07,1, 11.9,1,1, 4.158, 10501.142, 390.550, 52806.012 24/04/11,21:36:08,05,07,1, 11.9,1,1, 4.158, 10501.122, 390.577, 52806.128 24/04/11,21:36:08,06,07,1, 11.9,1,1, 4.158, 10501.155, 390.552, 52806.016 24/04/11,21:36:08,07,07,1, 11.9,1,1, 4.158, 10501.117, 390.547, 52806.093 24/04/11,21:36:08,08,07,1, 11.9,1,1, 4.158, 10501.145, 390.549, 52806.019 24/04/11,21:36:08,09,07,1, 11.9,1,1, 4.158, 10501.160, 390.539, 52806.002 24/04/11,21:36:08,10,07,1, 11.9,1,1, 4.158, 10501.146, 390.557, 52806.053 24/04/11,21:36:08,11,07,1, 11.9,1,1, 4.158, 10501.150, 390.540, 52806.077 24/04/11,21:36:08,12,07,1, 11.9,1,1, 4.158, 10501.143, 390.587, 52806.069 24/04/11,21:36:08,13,07,1, 11.9,1,1, 4.158, 10501.158, 390.560, 52805.997 24/04/11,21:36:08,14,07,1, 11.9,1,1, 4.158, 10501.150, 390.535, 52806.010 24/04/11,21:36:08,15,07,1, 11.9,1,1, 4.158, 10501.169, 390.550, 52806.014 24/04/11,21:36:08,16,07,1, 11.9,1,1, 4.158, 10501.161, 390.572, 52806.091 24/04/11,21:36:08,17,07,1, 11.9,1,1, 4.158, 10501.143, 390.557, 52806.022 24/04/11,21:36:08,18,07,1, 11.9,1,1, 4.158, 10501.130, 390.541, 52806.026 24/04/11,21:36:08,19,07,1, 11.9,1,1, 4.158, 10501.135, 390.526, 52806.032 24/04/11,21:36:09,00,07,1, 11.9,1,1, 4.157, 10501.133, 390.526, 52806.032 24/04/11,21:36:09,01,07,1, 11.9,1,1, 4.157, 10501.150, 390.547, 52806.006 24/04/11,21:36:09,02,07,1, 11.9,1,1, 4.157, 10501.153, 390.545, 52806.079 24/04/11,21:36:09,03,07,1, 11.9,1,1, 4.157, 10501.147, 390.533, 52805.993 24/04/11,21:36:09,04,07,1, 11.9,1,1, 4.157, 10501.162, 390.519, 52806.060 24/04/11,21:36:09,05,07,1, 11.9,1,1, 4.157, 10501.145, 390.570, 52806.082 24/04/11,21:36:09,06,07,1, 11.9,1,1, 4.157, 10501.144, 390.537, 52806.063 24/04/11,21:36:09,07,07,1, 11.9,1,1, 4.157, 10501.124, 390.526, 52806.053 24/04/11,21:36:09,08,07,1, 11.9,1,1, 4.157, 10501.150, 390.542, 52806.074 24/04/11,21:36:09,09,07,1, 11.9,1,1, 4.157, 10501.149, 390.546, 52806.021 24/04/11,21:36:09,10,07,1, 11.9,1,1, 4.157, 10501.095, 390.565, 52806.044 24/04/11,21:36:09,11,07,1, 11.9,1,1, 4.157, 10501.114, 390.528, 52806.009 24/04/11,21:36:09,12,07,1, 11.9,1,1, 4.157, 10501.134, 390.560, 52806.043 24/04/11,21:36:09,13,07,1, 11.9,1,1, 4.157, 10501.103, 390.544, 52806.031 24/04/11,21:36:09,14,07,1, 11.9,1,1, 4.157, 10501.126, 390.550, 52806.014 24/04/11,21:36:09,15,07,1, 11.9,1,1, 4.157, 10501.131, 390.542, 52806.062 24/04/11,21:36:09,16,07,1, 11.9,1,1, 4.157, 10501.117, 390.537, 52806.075 24/04/11,21:36:09,17,07,1, 11.9,1,1, 4.157, 10501.134, 390.530, 52806.019 24/04/11,21:36:09,18,07,1, 11.9,1,1, 4.157, 10501.115, 390.538, 52806.142 24/04/11,21:36:09,19,07,1, 11.9,1,1, 4.157, 10501.094, 390.536, 52806.090 24/04/11,21:36:10,00,08,1, 11.9,1,1, 4.160, 10501.091, 390.536, 52806.090 24/04/11,21:36:10,01,08,1, 11.9,1,1, 4.160, 10501.114, 390.562, 52806.135 24/04/11,21:36:10,02,08,1, 11.9,1,1, 4.160, 10501.142, 390.531, 52806.046 24/04/11,21:36:10,03,08,1, 11.9,1,1, 4.160, 10501.128, 390.536, 52806.108 24/04/11,21:36:10,04,08,1, 11.9,1,1, 4.160, 10501.129, 390.541, 52805.995 24/04/11,21:36:10,05,08,1, 11.9,1,1, 4.160, 10501.097, 390.528, 52806.077 24/04/11,21:36:10,06,08,1, 11.9,1,1, 4.160, 10501.109, 390.486, 52806.060 24/04/11,21:36:10,07,08,1, 11.9,1,1, 4.160, 10501.106, 390.529, 52806.013 24/04/11,21:36:10,08,08,1, 11.9,1,1, 4.160, 10501.094, 390.552, 52806.086 24/04/11,21:36:10,09,08,1, 11.9,1,1, 4.160, 10501.109, 390.516, 52805.993 24/04/11,21:36:10,10,08,1, 11.9,1,1, 4.160, 10501.089, 390.536, 52805.962 24/04/11,21:36:10,11,08,1, 11.9,1,1, 4.160, 10501.114, 390.505, 52806.111 24/04/11,21:36:10,12,08,1, 11.9,1,1, 4.160, 10501.113, 390.517, 52806.117 24/04/11,21:36:10,13,08,1, 11.9,1,1, 4.160, 10501.127, 390.546, 52806.059 24/04/11,21:36:10,14,08,1, 11.9,1,1, 4.160, 10501.073, 390.574, 52806.070 24/04/11,21:36:10,15,08,1, 11.9,1,1, 4.160, 10501.109, 390.543, 52806.050 24/04/11,21:36:10,16,08,1, 11.9,1,1, 4.160, 10501.102, 390.530, 52806.057 24/04/11,21:36:10,17,08,1, 11.9,1,1, 4.160, 10501.126, 390.551, 52806.100 24/04/11,21:36:10,18,08,1, 11.9,1,1, 4.160, 10501.100, 390.506, 52806.033 24/04/11,21:36:10,19,08,1, 11.9,1,1, 4.160, 10501.112, 390.510, 52806.059 24/04/11,21:36:11,00,07,1, 11.9,1,1, 4.159, 10501.108, 390.510, 52806.059 24/04/11,21:36:11,01,07,1, 11.9,1,1, 4.159, 10501.109, 390.539, 52805.980 24/04/11,21:36:11,02,07,1, 11.9,1,1, 4.159, 10501.124, 390.521, 52806.028 24/04/11,21:36:11,03,07,1, 11.9,1,1, 4.159, 10501.112, 390.530, 52806.022 24/04/11,21:36:11,04,07,1, 11.9,1,1, 4.159, 10501.124, 390.533, 52806.045 24/04/11,21:36:11,05,07,1, 11.9,1,1, 4.159, 10501.107, 390.542, 52806.078 24/04/11,21:36:11,06,07,1, 11.9,1,1, 4.159, 10501.107, 390.541, 52806.037 24/04/11,21:36:11,07,07,1, 11.9,1,1, 4.159, 10501.096, 390.532, 52806.019 24/04/11,21:36:11,08,07,1, 11.9,1,1, 4.159, 10501.077, 390.542, 52806.062 24/04/11,21:36:11,09,07,1, 11.9,1,1, 4.159, 10501.103, 390.517, 52806.030 24/04/11,21:36:11,10,07,1, 11.9,1,1, 4.159, 10501.114, 390.552, 52806.044 24/04/11,21:36:11,11,07,1, 11.9,1,1, 4.159, 10501.105, 390.522, 52806.010 24/04/11,21:36:11,12,07,1, 11.9,1,1, 4.159, 10501.097, 390.524, 52806.062 24/04/11,21:36:11,13,07,1, 11.9,1,1, 4.159, 10501.094, 390.533, 52806.030 24/04/11,21:36:11,14,07,1, 11.9,1,1, 4.159, 10501.100, 390.531, 52806.077 24/04/11,21:36:11,15,07,1, 11.9,1,1, 4.159, 10501.099, 390.536, 52806.037 24/04/11,21:36:11,16,07,1, 11.9,1,1, 4.159, 10501.106, 390.533, 52806.024 24/04/11,21:36:11,17,07,1, 11.9,1,1, 4.159, 10501.125, 390.528, 52806.129 24/04/11,21:36:11,18,07,1, 11.9,1,1, 4.159, 10501.108, 390.577, 52806.225 24/04/11,21:36:11,19,07,1, 11.9,1,1, 4.159, 10501.131, 390.529, 52806.077 24/04/11,21:36:12,00,06,1, 11.9,1,1, 4.163, 10501.125, 390.529, 52806.077 24/04/11,21:36:12,01,06,1, 11.9,1,1, 4.163, 10501.117, 390.546, 52805.994 24/04/11,21:36:12,02,06,1, 11.9,1,1, 4.163, 10501.121, 390.522, 52806.061 24/04/11,21:36:12,03,06,1, 11.9,1,1, 4.163, 10501.113, 390.556, 52806.079 24/04/11,21:36:12,04,06,1, 11.9,1,1, 4.163, 10501.113, 390.520, 52806.007 24/04/11,21:36:12,05,06,1, 11.9,1,1, 4.163, 10501.098, 390.533, 52806.066 24/04/11,21:36:12,06,06,1, 11.9,1,1, 4.163, 10501.105, 390.530, 52806.058 24/04/11,21:36:12,07,06,1, 11.9,1,1, 4.163, 10501.115, 390.544, 52806.091 24/04/11,21:36:12,08,06,1, 11.9,1,1, 4.163, 10501.107, 390.540, 52806.063 24/04/11,21:36:12,09,06,1, 11.9,1,1, 4.163, 10501.118, 390.524, 52806.012 24/04/11,21:36:12,10,06,1, 11.9,1,1, 4.163, 10501.108, 390.545, 52806.022 24/04/11,21:36:12,11,06,1, 11.9,1,1, 4.163, 10501.106, 390.565, 52806.111 24/04/11,21:36:12,12,06,1, 11.9,1,1, 4.163, 10501.112, 390.545, 52806.045 24/04/11,21:36:12,13,06,1, 11.9,1,1, 4.163, 10501.116, 390.553, 52806.086 24/04/11,21:36:12,14,06,1, 11.9,1,1, 4.163, 10501.096, 390.527, 52806.020 24/04/11,21:36:12,15,06,1, 11.9,1,1, 4.163, 10501.105, 390.540, 52806.044 24/04/11,21:36:12,16,06,1, 11.9,1,1, 4.163, 10501.101, 390.528, 52806.028 24/04/11,21:36:12,17,06,1, 11.9,1,1, 4.163, 10501.085, 390.549, 52806.036 24/04/11,21:36:12,18,06,1, 11.9,1,1, 4.163, 10501.109, 390.556, 52806.092 24/04/11,21:36:12,19,06,1, 11.9,1,1, 4.163, 10501.083, 390.562, 52806.105 24/04/11,21:36:13,00,06,1, 11.9,1,1, 4.160, 10501.083, 390.562, 52806.105 24/04/11,21:36:13,01,06,1, 11.9,1,1, 4.160, 10501.100, 390.520, 52806.073 24/04/11,21:36:13,02,06,1, 11.9,1,1, 4.160, 10501.093, 390.541, 52806.049 24/04/11,21:36:13,03,06,1, 11.9,1,1, 4.160, 10501.103, 390.519, 52806.017 24/04/11,21:36:13,04,06,1, 11.9,1,1, 4.160, 10501.084, 390.505, 52806.014 24/04/11,21:36:13,05,06,1, 11.9,1,1, 4.160, 10501.076, 390.522, 52806.099 24/04/11,21:36:13,06,06,1, 11.9,1,1, 4.160, 10501.101, 390.518, 52806.030 24/04/11,21:36:13,07,06,1, 11.9,1,1, 4.160, 10501.105, 390.518, 52806.104 24/04/11,21:36:13,08,06,1, 11.9,1,1, 4.160, 10501.086, 390.515, 52806.096 24/04/11,21:36:13,09,06,1, 11.9,1,1, 4.160, 10501.078, 390.543, 52806.090 24/04/11,21:36:13,10,06,1, 11.9,1,1, 4.160, 10501.122, 390.528, 52806.082 24/04/11,21:36:13,11,06,1, 11.9,1,1, 4.160, 10501.095, 390.528, 52806.151 24/04/11,21:36:13,12,06,1, 11.9,1,1, 4.160, 10501.079, 390.528, 52806.010 24/04/11,21:36:13,13,06,1, 11.9,1,1, 4.160, 10501.082, 390.527, 52806.087 24/04/11,21:36:13,14,06,1, 11.9,1,1, 4.160, 10501.074, 390.508, 52806.083 24/04/11,21:36:13,15,06,1, 11.9,1,1, 4.160, 10501.071, 390.540, 52806.081 24/04/11,21:36:13,16,06,1, 11.9,1,1, 4.160, 10501.082, 390.537, 52806.050 24/04/11,21:36:13,17,06,1, 11.9,1,1, 4.160, 10501.071, 390.546, 52806.076 24/04/11,21:36:13,18,06,1, 11.9,1,1, 4.160, 10501.085, 390.542, 52806.088 24/04/11,21:36:13,19,06,1, 11.9,1,1, 4.160, 10501.099, 390.548, 52806.139 24/04/11,21:36:14,00,06,1, 11.9,1,1, 4.161, 10501.091, 390.548, 52806.139 24/04/11,21:36:14,01,06,1, 11.9,1,1, 4.161, 10501.081, 390.540, 52806.082 24/04/11,21:36:14,02,06,1, 11.9,1,1, 4.161, 10501.066, 390.518, 52806.079 24/04/11,21:36:14,03,06,1, 11.9,1,1, 4.161, 10501.081, 390.564, 52806.072 24/04/11,21:36:14,04,06,1, 11.9,1,1, 4.161, 10501.069, 390.526, 52806.055 24/04/11,21:36:14,05,06,1, 11.9,1,1, 4.161, 10501.084, 390.554, 52806.117 24/04/11,21:36:14,06,06,1, 11.9,1,1, 4.161, 10501.098, 390.551, 52806.044 24/04/11,21:36:14,07,06,1, 11.9,1,1, 4.161, 10501.074, 390.544, 52806.121 24/04/11,21:36:14,08,06,1, 11.9,1,1, 4.161, 10501.078, 390.548, 52806.100 24/04/11,21:36:14,09,06,1, 11.9,1,1, 4.161, 10501.075, 390.560, 52806.251 24/04/11,21:36:14,10,06,1, 11.9,1,1, 4.161, 10501.074, 390.535, 52806.084 24/04/11,21:36:14,11,06,1, 11.9,1,1, 4.161, 10501.083, 390.529, 52806.067 24/04/11,21:36:14,12,06,1, 11.9,1,1, 4.161, 10501.083, 390.525, 52806.082 24/04/11,21:36:14,13,06,1, 11.9,1,1, 4.161, 10501.093, 390.544, 52806.071 24/04/11,21:36:14,14,06,1, 11.9,1,1, 4.161, 10501.067, 390.554, 52806.056 24/04/11,21:36:14,15,06,1, 11.9,1,1, 4.161, 10501.090, 390.543, 52806.108 24/04/11,21:36:14,16,06,1, 11.9,1,1, 4.161, 10501.069, 390.553, 52806.113 24/04/11,21:36:14,17,06,1, 11.9,1,1, 4.161, 10501.049, 390.540, 52806.071 24/04/11,21:36:14,18,06,1, 11.9,1,1, 4.161, 10501.083, 390.527, 52806.109 24/04/11,21:36:14,19,06,1, 11.9,1,1, 4.161, 10501.065, 390.536, 52806.150 24/04/11,21:36:15,00,05,1, 11.9,1,1, 4.159, 10501.058, 390.536, 52806.150 24/04/11,21:36:15,01,05,1, 11.9,1,1, 4.159, 10501.086, 390.534, 52806.066 24/04/11,21:36:15,02,05,1, 11.9,1,1, 4.159, 10501.087, 390.505, 52806.043 24/04/11,21:36:15,03,05,1, 11.9,1,1, 4.159, 10501.077, 390.518, 52806.057 24/04/11,21:36:15,04,05,1, 11.9,1,1, 4.159, 10501.085, 390.527, 52806.086 24/04/11,21:36:15,05,05,1, 11.9,1,1, 4.159, 10501.092, 390.515, 52806.072 24/04/11,21:36:15,06,05,1, 11.9,1,1, 4.159, 10501.082, 390.538, 52806.066 24/04/11,21:36:15,07,05,1, 11.9,1,1, 4.159, 10501.053, 390.533, 52806.091 24/04/11,21:36:15,08,05,1, 11.9,1,1, 4.159, 10501.067, 390.524, 52806.061 24/04/11,21:36:15,09,05,1, 11.9,1,1, 4.159, 10501.081, 390.521, 52806.036 24/04/11,21:36:15,10,05,1, 11.9,1,1, 4.159, 10501.071, 390.496, 52806.028 24/04/11,21:36:15,11,05,1, 11.9,1,1, 4.159, 10501.044, 390.538, 52806.045 24/04/11,21:36:15,12,05,1, 11.9,1,1, 4.159, 10501.069, 390.533, 52806.119 24/04/11,21:36:15,13,05,1, 11.9,1,1, 4.159, 10501.090, 390.509, 52806.068 24/04/11,21:36:15,14,05,1, 11.9,1,1, 4.159, 10501.093, 390.551, 52806.079 24/04/11,21:36:15,15,05,1, 11.9,1,1, 4.159, 10501.068, 390.516, 52806.086 24/04/11,21:36:15,16,05,1, 11.9,1,1, 4.159, 10501.054, 390.508, 52806.047 24/04/11,21:36:15,17,05,1, 11.9,1,1, 4.159, 10501.046, 390.528, 52806.134 24/04/11,21:36:15,18,05,1, 11.9,1,1, 4.159, 10501.061, 390.506, 52806.018 24/04/11,21:36:15,19,05,1, 11.9,1,1, 4.159, 10501.065, 390.526, 52806.046 24/04/11,21:36:16,00,07,1, 11.8,1,1, 4.162, 10501.058, 390.526, 52806.046 24/04/11,21:36:16,01,07,1, 11.8,1,1, 4.162, 10501.077, 390.533, 52806.058 24/04/11,21:36:16,02,07,1, 11.8,1,1, 4.162, 10501.060, 390.523, 52806.052 24/04/11,21:36:16,03,07,1, 11.8,1,1, 4.162, 10501.062, 390.524, 52806.130 24/04/11,21:36:16,04,07,1, 11.8,1,1, 4.162, 10501.070, 390.525, 52806.049 24/04/11,21:36:16,05,07,1, 11.8,1,1, 4.162, 10501.044, 390.515, 52806.062 24/04/11,21:36:16,06,07,1, 11.8,1,1, 4.162, 10501.046, 390.516, 52806.050 24/04/11,21:36:16,07,07,1, 11.8,1,1, 4.162, 10501.067, 390.538, 52806.026 24/04/11,21:36:16,08,07,1, 11.8,1,1, 4.162, 10501.054, 390.527, 52806.061 24/04/11,21:36:16,09,07,1, 11.8,1,1, 4.162, 10501.051, 390.531, 52806.064 24/04/11,21:36:16,10,07,1, 11.8,1,1, 4.162, 10501.061, 390.506, 52806.039 24/04/11,21:36:16,11,07,1, 11.8,1,1, 4.162, 10501.047, 390.530, 52806.035 24/04/11,21:36:16,12,07,1, 11.8,1,1, 4.162, 10501.063, 390.529, 52806.047 24/04/11,21:36:16,13,07,1, 11.8,1,1, 4.162, 10501.056, 390.527, 52806.087 24/04/11,21:36:16,14,07,1, 11.8,1,1, 4.162, 10501.064, 390.522, 52806.076 24/04/11,21:36:16,15,07,1, 11.8,1,1, 4.162, 10501.055, 390.527, 52806.005 24/04/11,21:36:16,16,07,1, 11.8,1,1, 4.162, 10501.060, 390.533, 52806.012 24/04/11,21:36:16,17,07,1, 11.8,1,1, 4.162, 10501.041, 390.497, 52806.003 24/04/11,21:36:16,18,07,1, 11.8,1,1, 4.162, 10501.069, 390.514, 52806.049 24/04/11,21:36:16,19,07,1, 11.8,1,1, 4.162, 10501.065, 390.506, 52806.065 24/04/11,21:36:17,00,07,1, 11.8,1,1, 4.160, 10501.058, 390.506, 52806.065 24/04/11,21:36:17,01,07,1, 11.8,1,1, 4.160, 10501.040, 390.514, 52806.086 24/04/11,21:36:17,02,07,1, 11.8,1,1, 4.160, 10501.059, 390.512, 52806.078 24/04/11,21:36:17,03,07,1, 11.8,1,1, 4.160, 10501.056, 390.541, 52806.084 24/04/11,21:36:17,04,07,1, 11.8,1,1, 4.160, 10501.068, 390.507, 52806.059 24/04/11,21:36:17,05,07,1, 11.8,1,1, 4.160, 10501.072, 390.506, 52806.008 24/04/11,21:36:17,06,07,1, 11.8,1,1, 4.160, 10501.068, 390.512, 52806.085 24/04/11,21:36:17,07,07,1, 11.8,1,1, 4.160, 10501.039, 390.511, 52806.077 24/04/11,21:36:17,08,07,1, 11.8,1,1, 4.160, 10501.049, 390.546, 52806.070 24/04/11,21:36:17,09,07,1, 11.8,1,1, 4.160, 10501.052, 390.529, 52806.053 24/04/11,21:36:17,10,07,1, 11.8,1,1, 4.160, 10501.047, 390.517, 52805.991 24/04/11,21:36:17,11,07,1, 11.8,1,1, 4.160, 10501.045, 390.535, 52806.081 24/04/11,21:36:17,12,07,1, 11.8,1,1, 4.160, 10501.034, 390.521, 52806.084 24/04/11,21:36:17,13,07,1, 11.8,1,1, 4.160, 10501.047, 390.535, 52806.057 24/04/11,21:36:17,14,07,1, 11.8,1,1, 4.160, 10501.044, 390.535, 52806.071 24/04/11,21:36:17,15,07,1, 11.8,1,1, 4.160, 10501.069, 390.528, 52806.094 24/04/11,21:36:17,16,07,1, 11.8,1,1, 4.160, 10501.064, 390.540, 52806.075 24/04/11,21:36:17,17,07,1, 11.8,1,1, 4.160, 10501.055, 390.526, 52806.082 24/04/11,21:36:17,18,07,1, 11.8,1,1, 4.160, 10501.073, 390.509, 52806.041 24/04/11,21:36:17,19,07,1, 11.8,1,1, 4.160, 10501.037, 390.528, 52806.070 24/04/11,21:36:18,00,07,1, 11.9,1,1, 4.160, 10501.033, 390.528, 52806.070 24/04/11,21:36:18,01,07,1, 11.9,1,1, 4.160, 10501.056, 390.516, 52806.128 24/04/11,21:36:18,02,07,1, 11.9,1,1, 4.160, 10501.059, 390.512, 52806.049 24/04/11,21:36:18,03,07,1, 11.9,1,1, 4.160, 10501.073, 390.506, 52806.071 24/04/11,21:36:18,04,07,1, 11.9,1,1, 4.160, 10501.053, 390.509, 52806.079 24/04/11,21:36:18,05,07,1, 11.9,1,1, 4.160, 10501.053, 390.527, 52806.072 24/04/11,21:36:18,06,07,1, 11.9,1,1, 4.160, 10501.053, 390.499, 52806.105 24/04/11,21:36:18,07,07,1, 11.9,1,1, 4.160, 10501.068, 390.513, 52805.987 24/04/11,21:36:18,08,07,1, 11.9,1,1, 4.160, 10501.059, 390.502, 52806.087 24/04/11,21:36:18,09,07,1, 11.9,1,1, 4.160, 10501.077, 390.503, 52806.079 24/04/11,21:36:18,10,07,1, 11.9,1,1, 4.160, 10501.066, 390.506, 52806.086 24/04/11,21:36:18,11,07,1, 11.9,1,1, 4.160, 10501.051, 390.495, 52806.037 24/04/11,21:36:18,12,07,1, 11.9,1,1, 4.160, 10501.054, 390.505, 52806.013 24/04/11,21:36:18,13,07,1, 11.9,1,1, 4.160, 10501.032, 390.487, 52806.039 24/04/11,21:36:18,14,07,1, 11.9,1,1, 4.160, 10501.060, 390.513, 52806.036 24/04/11,21:36:18,15,07,1, 11.9,1,1, 4.160, 10501.055, 390.518, 52806.104 24/04/11,21:36:18,16,07,1, 11.9,1,1, 4.160, 10501.046, 390.535, 52806.120 24/04/11,21:36:18,17,07,1, 11.9,1,1, 4.160, 10501.029, 390.518, 52806.111 24/04/11,21:36:18,18,07,1, 11.9,1,1, 4.160, 10501.016, 390.497, 52806.101 24/04/11,21:36:18,19,07,1, 11.9,1,1, 4.160, 10501.051, 390.515, 52806.067 24/04/11,21:36:19,00,07,1, 11.9,1,1, 4.161, 10501.050, 390.515, 52806.067 24/04/11,21:36:19,01,07,1, 11.9,1,1, 4.161, 10501.039, 390.521, 52806.030 24/04/11,21:36:19,02,07,1, 11.9,1,1, 4.161, 10501.035, 390.512, 52806.005 24/04/11,21:36:19,03,07,1, 11.9,1,1, 4.161, 10501.055, 390.522, 52806.043 24/04/11,21:36:19,04,07,1, 11.9,1,1, 4.161, 10501.053, 390.527, 52806.001 24/04/11,21:36:19,05,07,1, 11.9,1,1, 4.161, 10501.033, 390.502, 52806.044 24/04/11,21:36:19,06,07,1, 11.9,1,1, 4.161, 10501.034, 390.515, 52805.984 24/04/11,21:36:19,07,07,1, 11.9,1,1, 4.161, 10501.036, 390.520, 52806.073 24/04/11,21:36:19,08,07,1, 11.9,1,1, 4.161, 10501.046, 390.548, 52806.038 24/04/11,21:36:19,09,07,1, 11.9,1,1, 4.161, 10501.032, 390.519, 52806.116 24/04/11,21:36:19,10,07,1, 11.9,1,1, 4.161, 10501.048, 390.505, 52806.071 24/04/11,21:36:19,11,07,1, 11.9,1,1, 4.161, 10501.060, 390.501, 52806.148 24/04/11,21:36:19,12,07,1, 11.9,1,1, 4.161, 10501.051, 390.502, 52806.059 24/04/11,21:36:19,13,07,1, 11.9,1,1, 4.161, 10501.068, 390.495, 52806.055 24/04/11,21:36:19,14,07,1, 11.9,1,1, 4.161, 10501.043, 390.513, 52806.091 24/04/11,21:36:19,15,07,1, 11.9,1,1, 4.161, 10501.049, 390.529, 52806.083 24/04/11,21:36:19,16,07,1, 11.9,1,1, 4.161, 10501.046, 390.529, 52806.064 24/04/11,21:36:19,17,07,1, 11.9,1,1, 4.161, 10501.044, 390.502, 52806.081 24/04/11,21:36:19,18,07,1, 11.9,1,1, 4.161, 10501.040, 390.508, 52806.082 24/04/11,21:36:19,19,07,1, 11.9,1,1, 4.161, 10501.027, 390.487, 52806.127 24/04/11,21:36:20,00,08,1, 11.9,1,1, 4.158, 10501.025, 390.487, 52806.127 24/04/11,21:36:20,01,08,1, 11.9,1,1, 4.158, 10501.028, 390.511, 52806.038 24/04/11,21:36:20,02,08,1, 11.9,1,1, 4.158, 10501.047, 390.539, 52806.122 24/04/11,21:36:20,03,08,1, 11.9,1,1, 4.158, 10501.019, 390.531, 52806.020 24/04/11,21:36:20,04,08,1, 11.9,1,1, 4.158, 10501.031, 390.520, 52806.081 24/04/11,21:36:20,05,08,1, 11.9,1,1, 4.158, 10501.064, 390.510, 52806.083 24/04/11,21:36:20,06,08,1, 11.9,1,1, 4.158, 10501.049, 390.515, 52806.057 24/04/11,21:36:20,07,08,1, 11.9,1,1, 4.158, 10501.037, 390.509, 52806.056 24/04/11,21:36:20,08,08,1, 11.9,1,1, 4.158, 10501.039, 390.512, 52806.098 24/04/11,21:36:20,09,08,1, 11.9,1,1, 4.158, 10500.995, 390.518, 52806.192 24/04/11,21:36:20,10,08,1, 11.9,1,1, 4.158, 10501.066, 390.531, 52806.003 24/04/11,21:36:20,11,08,1, 11.9,1,1, 4.158, 10501.039, 390.492, 52805.993 24/04/11,21:36:20,12,08,1, 11.9,1,1, 4.158, 10501.006, 390.513, 52805.986 24/04/11,21:36:20,13,08,1, 11.9,1,1, 4.158, 10501.015, 390.525, 52806.157 24/04/11,21:36:20,14,08,1, 11.9,1,1, 4.158, 10501.024, 390.498, 52805.976 24/04/11,21:36:20,15,08,1, 11.9,1,1, 4.158, 10501.076, 390.488, 52806.013 24/04/11,21:36:20,16,08,1, 11.9,1,1, 4.158, 10501.040, 390.494, 52806.020 24/04/11,21:36:20,17,08,1, 11.9,1,1, 4.158, 10501.006, 390.515, 52806.031 24/04/11,21:36:20,18,08,1, 11.9,1,1, 4.158, 10501.013, 390.516, 52806.072 24/04/11,21:36:20,19,08,1, 11.9,1,1, 4.158, 10501.036, 390.525, 52806.060 24/04/11,21:36:21,00,07,1, 11.9,1,1, 4.157, 10501.033, 390.525, 52806.060 24/04/11,21:36:21,01,07,1, 11.9,1,1, 4.157, 10501.034, 390.526, 52806.095 24/04/11,21:36:21,02,07,1, 11.9,1,1, 4.157, 10501.038, 390.522, 52806.121 24/04/11,21:36:21,03,07,1, 11.9,1,1, 4.157, 10501.017, 390.524, 52806.093 24/04/11,21:36:21,04,07,1, 11.9,1,1, 4.157, 10501.042, 390.538, 52806.087 24/04/11,21:36:21,05,07,1, 11.9,1,1, 4.157, 10500.989, 390.518, 52806.004 24/04/11,21:36:21,06,07,1, 11.9,1,1, 4.157, 10501.018, 390.517, 52806.064 24/04/11,21:36:21,07,07,1, 11.9,1,1, 4.157, 10501.013, 390.494, 52806.036 24/04/11,21:36:21,08,07,1, 11.9,1,1, 4.157, 10501.016, 390.513, 52806.092 24/04/11,21:36:21,09,07,1, 11.9,1,1, 4.157, 10500.997, 390.537, 52806.103 24/04/11,21:36:21,10,07,1, 11.9,1,1, 4.157, 10501.007, 390.519, 52806.036 24/04/11,21:36:21,11,07,1, 11.9,1,1, 4.157, 10501.019, 390.521, 52806.039 24/04/11,21:36:21,12,07,1, 11.9,1,1, 4.157, 10501.018, 390.515, 52806.095 24/04/11,21:36:21,13,07,1, 11.9,1,1, 4.157, 10501.001, 390.516, 52806.057 24/04/11,21:36:21,14,07,1, 11.9,1,1, 4.157, 10501.027, 390.510, 52806.082 24/04/11,21:36:21,15,07,1, 11.9,1,1, 4.157, 10501.002, 390.509, 52806.113 24/04/11,21:36:21,16,07,1, 11.9,1,1, 4.157, 10501.009, 390.514, 52806.059 24/04/11,21:36:21,17,07,1, 11.9,1,1, 4.157, 10501.015, 390.533, 52806.130 24/04/11,21:36:21,18,07,1, 11.9,1,1, 4.157, 10501.014, 390.520, 52806.040 24/04/11,21:36:21,19,07,1, 11.9,1,1, 4.157, 10501.012, 390.517, 52806.067 24/04/11,21:36:22,00,07,1, 11.9,1,1, 4.161, 10501.008, 390.517, 52806.067 24/04/11,21:36:22,01,07,1, 11.9,1,1, 4.161, 10501.007, 390.522, 52806.025 24/04/11,21:36:22,02,07,1, 11.9,1,1, 4.161, 10501.000, 390.507, 52806.093 24/04/11,21:36:22,03,07,1, 11.9,1,1, 4.161, 10500.997, 390.521, 52806.055 24/04/11,21:36:22,04,07,1, 11.9,1,1, 4.161, 10501.002, 390.515, 52806.094 24/04/11,21:36:22,05,07,1, 11.9,1,1, 4.161, 10501.012, 390.518, 52806.048 24/04/11,21:36:22,06,07,1, 11.9,1,1, 4.161, 10501.010, 390.524, 52806.032 24/04/11,21:36:22,07,07,1, 11.9,1,1, 4.161, 10500.960, 390.523, 52806.071 24/04/11,21:36:22,08,07,1, 11.9,1,1, 4.161, 10501.010, 390.542, 52806.134 24/04/11,21:36:22,09,07,1, 11.9,1,1, 4.161, 10500.997, 390.513, 52806.100 24/04/11,21:36:22,10,07,1, 11.9,1,1, 4.161, 10501.035, 390.552, 52806.188 24/04/11,21:36:22,11,07,1, 11.9,1,1, 4.161, 10500.960, 390.516, 52805.908 24/04/11,21:36:22,12,07,1, 11.9,1,1, 4.161, 10501.002, 390.542, 52806.180 24/04/11,21:36:22,13,07,1, 11.9,1,1, 4.161, 10501.002, 390.515, 52806.072 24/04/11,21:36:22,14,07,1, 11.9,1,1, 4.161, 10501.007, 390.493, 52806.034 24/04/11,21:36:22,15,07,1, 11.9,1,1, 4.161, 10501.004, 390.497, 52806.047 24/04/11,21:36:22,16,07,1, 11.9,1,1, 4.161, 10501.008, 390.492, 52806.093 24/04/11,21:36:22,17,07,1, 11.9,1,1, 4.161, 10501.009, 390.515, 52806.106 24/04/11,21:36:22,18,07,1, 11.9,1,1, 4.161, 10501.000, 390.521, 52806.106 24/04/11,21:36:22,19,07,1, 11.9,1,1, 4.161, 10501.027, 390.507, 52806.078 24/04/11,21:36:23,00,07,1, 11.9,1,1, 4.157, 10501.025, 390.507, 52806.078 24/04/11,21:36:23,01,07,1, 11.9,1,1, 4.157, 10501.005, 390.515, 52806.050 24/04/11,21:36:23,02,07,1, 11.9,1,1, 4.157, 10501.000, 390.533, 52806.067 24/04/11,21:36:23,03,07,1, 11.9,1,1, 4.157, 10500.999, 390.504, 52806.042 24/04/11,21:36:23,04,07,1, 11.9,1,1, 4.157, 10500.956, 390.521, 52806.320 24/04/11,21:36:23,05,07,1, 11.9,1,1, 4.157, 10500.954, 390.503, 52806.137 24/04/11,21:36:23,06,07,1, 11.9,1,1, 4.157, 10500.996, 390.487, 52806.132 24/04/11,21:36:23,07,07,1, 11.9,1,1, 4.157, 10500.984, 390.491, 52806.046 24/04/11,21:36:23,08,07,1, 11.9,1,1, 4.157, 10501.009, 390.493, 52806.092 24/04/11,21:36:23,09,07,1, 11.9,1,1, 4.157, 10500.983, 390.504, 52806.055 24/04/11,21:36:23,10,07,1, 11.9,1,1, 4.157, 10501.005, 390.519, 52806.089 24/04/11,21:36:23,11,07,1, 11.9,1,1, 4.157, 10501.011, 390.511, 52806.088 24/04/11,21:36:23,12,07,1, 11.9,1,1, 4.157, 10500.990, 390.493, 52806.062 24/04/11,21:36:23,13,07,1, 11.9,1,1, 4.157, 10500.992, 390.493, 52806.090 24/04/11,21:36:23,14,07,1, 11.9,1,1, 4.157, 10500.993, 390.506, 52806.053 24/04/11,21:36:23,15,07,1, 11.9,1,1, 4.157, 10500.989, 390.498, 52806.093 24/04/11,21:36:23,16,07,1, 11.9,1,1, 4.157, 10500.989, 390.534, 52806.061 24/04/11,21:36:23,17,07,1, 11.9,1,1, 4.157, 10500.990, 390.499, 52806.072 24/04/11,21:36:23,18,07,1, 11.9,1,1, 4.157, 10500.981, 390.502, 52805.968 24/04/11,21:36:23,19,07,1, 11.9,1,1, 4.157, 10500.995, 390.497, 52805.983 24/04/11,21:36:24,00,08,1, 11.9,1,1, 4.159, 10500.991, 390.497, 52805.983 24/04/11,21:36:24,01,08,1, 11.9,1,1, 4.159, 10500.971, 390.514, 52806.145 24/04/11,21:36:24,02,08,1, 11.9,1,1, 4.159, 10500.983, 390.504, 52806.090 24/04/11,21:36:24,03,08,1, 11.9,1,1, 4.159, 10500.979, 390.500, 52806.084 24/04/11,21:36:24,04,08,1, 11.9,1,1, 4.159, 10500.982, 390.505, 52806.110 24/04/11,21:36:24,05,08,1, 11.9,1,1, 4.159, 10500.990, 390.528, 52806.078 24/04/11,21:36:24,06,08,1, 11.9,1,1, 4.159, 10501.002, 390.499, 52806.077 24/04/11,21:36:24,07,08,1, 11.9,1,1, 4.159, 10500.983, 390.504, 52806.067 24/04/11,21:36:24,08,08,1, 11.9,1,1, 4.159, 10500.972, 390.494, 52806.006 24/04/11,21:36:24,09,08,1, 11.9,1,1, 4.159, 10500.986, 390.526, 52806.018 24/04/11,21:36:24,10,08,1, 11.9,1,1, 4.159, 10500.990, 390.501, 52806.049 24/04/11,21:36:24,11,08,1, 11.9,1,1, 4.159, 10500.974, 390.509, 52806.079 24/04/11,21:36:24,12,08,1, 11.9,1,1, 4.159, 10500.994, 390.499, 52806.081 24/04/11,21:36:24,13,08,1, 11.9,1,1, 4.159, 10500.984, 390.523, 52806.083 24/04/11,21:36:24,14,08,1, 11.9,1,1, 4.159, 10500.978, 390.480, 52806.040 24/04/11,21:36:24,15,08,1, 11.9,1,1, 4.159, 10500.960, 390.489, 52806.111 24/04/11,21:36:24,16,08,1, 11.9,1,1, 4.159, 10500.991, 390.527, 52806.084 24/04/11,21:36:24,17,08,1, 11.9,1,1, 4.159, 10500.970, 390.518, 52806.076 24/04/11,21:36:24,18,08,1, 11.9,1,1, 4.159, 10500.972, 390.535, 52806.125 24/04/11,21:36:24,19,08,1, 11.9,1,1, 4.159, 10500.999, 390.505, 52806.125 24/04/11,21:36:25,00,08,1, 11.9,1,1, 4.156, 10500.991, 390.505, 52806.125 24/04/11,21:36:25,01,08,1, 11.9,1,1, 4.156, 10500.970, 390.515, 52806.135 24/04/11,21:36:25,02,08,1, 11.9,1,1, 4.156, 10500.975, 390.500, 52806.113 24/04/11,21:36:25,03,08,1, 11.9,1,1, 4.156, 10500.980, 390.505, 52806.030 24/04/11,21:36:25,04,08,1, 11.9,1,1, 4.156, 10500.976, 390.520, 52806.124 24/04/11,21:36:25,05,08,1, 11.9,1,1, 4.156, 10500.940, 390.506, 52806.151 24/04/11,21:36:25,06,08,1, 11.9,1,1, 4.156, 10500.962, 390.500, 52806.111 24/04/11,21:36:25,07,08,1, 11.9,1,1, 4.156, 10500.973, 390.503, 52806.140 24/04/11,21:36:25,08,08,1, 11.9,1,1, 4.156, 10500.958, 390.545, 52806.159 24/04/11,21:36:25,09,08,1, 11.9,1,1, 4.156, 10500.969, 390.514, 52806.092 24/04/11,21:36:25,10,08,1, 11.9,1,1, 4.156, 10500.962, 390.509, 52806.078 24/04/11,21:36:25,11,08,1, 11.9,1,1, 4.156, 10500.947, 390.516, 52806.039 24/04/11,21:36:25,12,08,1, 11.9,1,1, 4.156, 10500.965, 390.494, 52806.078 24/04/11,21:36:25,13,08,1, 11.9,1,1, 4.156, 10500.981, 390.507, 52806.086 24/04/11,21:36:25,14,08,1, 11.9,1,1, 4.156, 10500.946, 390.506, 52806.096 24/04/11,21:36:25,15,08,1, 11.9,1,1, 4.156, 10500.937, 390.501, 52806.129 24/04/11,21:36:25,16,08,1, 11.9,1,1, 4.156, 10500.952, 390.497, 52806.048 24/04/11,21:36:25,17,08,1, 11.9,1,1, 4.156, 10500.946, 390.535, 52806.151 24/04/11,21:36:25,18,08,1, 11.9,1,1, 4.156, 10500.930, 390.478, 52806.107 24/04/11,21:36:25,19,08,1, 11.9,1,1, 4.156, 10500.957, 390.507, 52806.118 24/04/11,21:36:26,00,08,1, 11.9,1,1, 4.163, 10500.950, 390.507, 52806.118 24/04/11,21:36:26,01,08,1, 11.9,1,1, 4.163, 10500.963, 390.486, 52806.071 24/04/11,21:36:26,02,08,1, 11.9,1,1, 4.163, 10500.957, 390.531, 52806.070 24/04/11,21:36:26,03,08,1, 11.9,1,1, 4.163, 10500.952, 390.513, 52806.106 24/04/11,21:36:26,04,08,1, 11.9,1,1, 4.163, 10500.939, 390.499, 52806.127 24/04/11,21:36:26,05,08,1, 11.9,1,1, 4.163, 10500.951, 390.495, 52806.140 24/04/11,21:36:26,06,08,1, 11.9,1,1, 4.163, 10500.964, 390.506, 52806.076 24/04/11,21:36:26,07,08,1, 11.9,1,1, 4.163, 10500.953, 390.504, 52806.097 24/04/11,21:36:26,08,08,1, 11.9,1,1, 4.163, 10500.953, 390.494, 52806.164 24/04/11,21:36:26,09,08,1, 11.9,1,1, 4.163, 10500.939, 390.520, 52806.077 24/04/11,21:36:26,10,08,1, 11.9,1,1, 4.163, 10500.954, 390.528, 52806.150 24/04/11,21:36:26,11,08,1, 11.9,1,1, 4.163, 10500.938, 390.511, 52806.080 24/04/11,21:36:26,12,08,1, 11.9,1,1, 4.163, 10500.964, 390.519, 52806.143 24/04/11,21:36:26,13,08,1, 11.9,1,1, 4.163, 10500.944, 390.481, 52806.071 24/04/11,21:36:26,14,08,1, 11.9,1,1, 4.163, 10500.943, 390.516, 52806.096 24/04/11,21:36:26,15,08,1, 11.9,1,1, 4.163, 10500.951, 390.508, 52806.149 24/04/11,21:36:26,16,08,1, 11.9,1,1, 4.163, 10500.958, 390.494, 52806.156 24/04/11,21:36:26,17,08,1, 11.9,1,1, 4.163, 10500.936, 390.515, 52806.181 24/04/11,21:36:26,18,08,1, 11.9,1,1, 4.163, 10500.951, 390.476, 52806.183 24/04/11,21:36:26,19,08,1, 11.9,1,1, 4.163, 10500.976, 390.521, 52806.123 24/04/11,21:36:27,00,08,1, 11.9,1,1, 4.161, 10500.975, 390.521, 52806.123 24/04/11,21:36:27,01,08,1, 11.9,1,1, 4.161, 10500.965, 390.502, 52806.149 24/04/11,21:36:27,02,08,1, 11.9,1,1, 4.161, 10500.943, 390.497, 52806.155 24/04/11,21:36:27,03,08,1, 11.9,1,1, 4.161, 10500.958, 390.512, 52806.148 24/04/11,21:36:27,04,08,1, 11.9,1,1, 4.161, 10500.944, 390.479, 52806.140 24/04/11,21:36:27,05,08,1, 11.9,1,1, 4.161, 10500.963, 390.491, 52806.169 24/04/11,21:36:27,06,08,1, 11.9,1,1, 4.161, 10500.946, 390.485, 52806.067 24/04/11,21:36:27,07,08,1, 11.9,1,1, 4.161, 10500.940, 390.504, 52806.161 24/04/11,21:36:27,08,08,1, 11.9,1,1, 4.161, 10500.940, 390.481, 52806.066 24/04/11,21:36:27,09,08,1, 11.9,1,1, 4.161, 10500.935, 390.505, 52806.124 24/04/11,21:36:27,10,08,1, 11.9,1,1, 4.161, 10500.914, 390.518, 52806.160 24/04/11,21:36:27,11,08,1, 11.9,1,1, 4.161, 10500.934, 390.513, 52806.139 24/04/11,21:36:27,12,08,1, 11.9,1,1, 4.161, 10500.934, 390.530, 52806.152 24/04/11,21:36:27,13,08,1, 11.9,1,1, 4.161, 10500.931, 390.501, 52806.090 24/04/11,21:36:27,14,08,1, 11.9,1,1, 4.161, 10500.949, 390.506, 52806.067 24/04/11,21:36:27,15,08,1, 11.9,1,1, 4.161, 10500.931, 390.496, 52806.145 24/04/11,21:36:27,16,08,1, 11.9,1,1, 4.161, 10500.926, 390.511, 52806.179 24/04/11,21:36:27,17,08,1, 11.9,1,1, 4.161, 10500.917, 390.507, 52806.062 24/04/11,21:36:27,18,08,1, 11.9,1,1, 4.161, 10500.920, 390.487, 52806.115 24/04/11,21:36:27,19,08,1, 11.9,1,1, 4.161, 10500.921, 390.518, 52806.102 24/04/11,21:36:28,00,08,1, 12.0,1,1, 4.158, 10500.916, 390.518, 52806.102 24/04/11,21:36:28,01,08,1, 12.0,1,1, 4.158, 10500.917, 390.512, 52806.087 24/04/11,21:36:28,02,08,1, 12.0,1,1, 4.158, 10500.922, 390.519, 52806.125 24/04/11,21:36:28,03,08,1, 12.0,1,1, 4.158, 10500.913, 390.511, 52806.108 24/04/11,21:36:28,04,08,1, 12.0,1,1, 4.158, 10500.931, 390.507, 52806.073 24/04/11,21:36:28,05,08,1, 12.0,1,1, 4.158, 10500.911, 390.534, 52806.126 24/04/11,21:36:28,06,08,1, 12.0,1,1, 4.158, 10500.895, 390.497, 52806.129 24/04/11,21:36:28,07,08,1, 12.0,1,1, 4.158, 10500.933, 390.509, 52806.096 24/04/11,21:36:28,08,08,1, 12.0,1,1, 4.158, 10500.923, 390.508, 52806.132 24/04/11,21:36:28,09,08,1, 12.0,1,1, 4.158, 10500.912, 390.489, 52806.074 24/04/11,21:36:28,10,08,1, 12.0,1,1, 4.158, 10500.928, 390.514, 52806.120 24/04/11,21:36:28,11,08,1, 12.0,1,1, 4.158, 10500.912, 390.506, 52806.041 24/04/11,21:36:28,12,08,1, 12.0,1,1, 4.158, 10500.922, 390.496, 52806.060 24/04/11,21:36:28,13,08,1, 12.0,1,1, 4.158, 10500.915, 390.508, 52806.107 24/04/11,21:36:28,14,08,1, 12.0,1,1, 4.158, 10500.885, 390.499, 52806.102 24/04/11,21:36:28,15,08,1, 12.0,1,1, 4.158, 10500.915, 390.507, 52806.072 24/04/11,21:36:28,16,08,1, 12.0,1,1, 4.158, 10500.896, 390.499, 52806.107 24/04/11,21:36:28,17,08,1, 12.0,1,1, 4.158, 10500.925, 390.507, 52806.141 24/04/11,21:36:28,18,08,1, 12.0,1,1, 4.158, 10500.907, 390.533, 52806.111 24/04/11,21:36:28,19,08,1, 12.0,1,1, 4.158, 10500.915, 390.522, 52806.098 24/04/11,21:36:29,00,08,1, 11.9,1,1, 4.162, 10500.908, 390.522, 52806.098 24/04/11,21:36:29,01,08,1, 11.9,1,1, 4.162, 10500.913, 390.504, 52806.148 24/04/11,21:36:29,02,08,1, 11.9,1,1, 4.162, 10500.907, 390.493, 52806.102 24/04/11,21:36:29,03,08,1, 11.9,1,1, 4.162, 10500.884, 390.507, 52806.156 24/04/11,21:36:29,04,08,1, 11.9,1,1, 4.162, 10500.898, 390.501, 52806.182 24/04/11,21:36:29,05,08,1, 11.9,1,1, 4.162, 10500.881, 390.517, 52806.144 24/04/11,21:36:29,06,08,1, 11.9,1,1, 4.162, 10500.880, 390.543, 52806.140 24/04/11,21:36:29,07,08,1, 11.9,1,1, 4.162, 10500.892, 390.522, 52806.133 24/04/11,21:36:29,08,08,1, 11.9,1,1, 4.162, 10500.902, 390.520, 52806.134 24/04/11,21:36:29,09,08,1, 11.9,1,1, 4.162, 10500.916, 390.529, 52806.140 24/04/11,21:36:29,10,08,1, 11.9,1,1, 4.162, 10500.881, 390.512, 52806.068 24/04/11,21:36:29,11,08,1, 11.9,1,1, 4.162, 10500.902, 390.511, 52806.114 24/04/11,21:36:29,12,08,1, 11.9,1,1, 4.162, 10500.906, 390.514, 52806.125 24/04/11,21:36:29,13,08,1, 11.9,1,1, 4.162, 10500.922, 390.519, 52806.068 24/04/11,21:36:29,14,08,1, 11.9,1,1, 4.162, 10500.903, 390.515, 52806.160 24/04/11,21:36:29,15,08,1, 11.9,1,1, 4.162, 10500.899, 390.496, 52806.149 24/04/11,21:36:29,16,08,1, 11.9,1,1, 4.162, 10500.892, 390.511, 52806.078 24/04/11,21:36:29,17,08,1, 11.9,1,1, 4.162, 10500.886, 390.528, 52806.103 24/04/11,21:36:29,18,08,1, 11.9,1,1, 4.162, 10500.887, 390.499, 52806.105 24/04/11,21:36:29,19,08,1, 11.9,1,1, 4.162, 10500.872, 390.520, 52806.235 24/04/11,21:36:30,00,08,1, 11.9,1,1, 4.155, 10500.866, 390.520, 52806.235 24/04/11,21:36:30,01,08,1, 11.9,1,1, 4.155, 10500.880, 390.509, 52806.083 24/04/11,21:36:30,02,08,1, 11.9,1,1, 4.155, 10500.891, 390.522, 52806.132 24/04/11,21:36:30,03,08,1, 11.9,1,1, 4.155, 10500.889, 390.506, 52806.098 24/04/11,21:36:30,04,08,1, 11.9,1,1, 4.155, 10500.899, 390.528, 52806.184 24/04/11,21:36:30,05,08,1, 11.9,1,1, 4.155, 10500.901, 390.524, 52806.108 24/04/11,21:36:30,06,08,1, 11.9,1,1, 4.155, 10500.885, 390.517, 52806.096 24/04/11,21:36:30,07,08,1, 11.9,1,1, 4.155, 10500.874, 390.510, 52806.187 24/04/11,21:36:30,08,08,1, 11.9,1,1, 4.155, 10500.912, 390.492, 52806.118 24/04/11,21:36:30,09,08,1, 11.9,1,1, 4.155, 10500.902, 390.500, 52805.952 24/04/11,21:36:30,10,08,1, 11.9,1,1, 4.155, 10500.910, 390.518, 52806.133 24/04/11,21:36:30,11,08,1, 11.9,1,1, 4.155, 10500.899, 390.516, 52806.190 24/04/11,21:36:30,12,08,1, 11.9,1,1, 4.155, 10500.889, 390.514, 52806.136 24/04/11,21:36:30,13,08,1, 11.9,1,1, 4.155, 10500.887, 390.521, 52806.140 24/04/11,21:36:30,14,08,1, 11.9,1,1, 4.155, 10500.881, 390.511, 52806.111 24/04/11,21:36:30,15,08,1, 11.9,1,1, 4.155, 10500.884, 390.533, 52806.083 24/04/11,21:36:30,16,08,1, 11.9,1,1, 4.155, 10500.886, 390.517, 52806.111 24/04/11,21:36:30,17,08,1, 11.9,1,1, 4.155, 10500.875, 390.518, 52806.107 24/04/11,21:36:30,18,08,1, 11.9,1,1, 4.155, 10500.889, 390.514, 52806.161 24/04/11,21:36:30,19,08,1, 11.9,1,1, 4.155, 10500.890, 390.526, 52806.174 24/04/11,21:36:31,00,08,1, 11.9,1,1, 4.157, 10500.883, 390.526, 52806.174 24/04/11,21:36:31,01,08,1, 11.9,1,1, 4.157, 10500.872, 390.492, 52806.155 24/04/11,21:36:31,02,08,1, 11.9,1,1, 4.157, 10500.891, 390.508, 52806.049 24/04/11,21:36:31,03,08,1, 11.9,1,1, 4.157, 10500.868, 390.528, 52806.050 24/04/11,21:36:31,04,08,1, 11.9,1,1, 4.157, 10500.869, 390.528, 52806.092 24/04/11,21:36:31,05,08,1, 11.9,1,1, 4.157, 10500.859, 390.518, 52806.113 24/04/11,21:36:31,06,08,1, 11.9,1,1, 4.157, 10500.864, 390.529, 52806.106 24/04/11,21:36:31,07,08,1, 11.9,1,1, 4.157, 10500.878, 390.505, 52806.094 24/04/11,21:36:31,08,08,1, 11.9,1,1, 4.157, 10500.859, 390.506, 52806.093 24/04/11,21:36:31,09,08,1, 11.9,1,1, 4.157, 10500.865, 390.505, 52806.141 24/04/11,21:36:31,10,08,1, 11.9,1,1, 4.157, 10500.881, 390.525, 52806.149 24/04/11,21:36:31,11,08,1, 11.9,1,1, 4.157, 10500.867, 390.512, 52806.084 24/04/11,21:36:31,12,08,1, 11.9,1,1, 4.157, 10500.872, 390.512, 52806.145 24/04/11,21:36:31,13,08,1, 11.9,1,1, 4.157, 10500.871, 390.500, 52806.147 24/04/11,21:36:31,14,08,1, 11.9,1,1, 4.157, 10500.868, 390.515, 52806.168 24/04/11,21:36:31,15,08,1, 11.9,1,1, 4.157, 10500.853, 390.505, 52806.109 24/04/11,21:36:31,16,08,1, 11.9,1,1, 4.157, 10500.865, 390.505, 52806.093 24/04/11,21:36:31,17,08,1, 11.9,1,1, 4.157, 10500.852, 390.506, 52806.127 24/04/11,21:36:31,18,08,1, 11.9,1,1, 4.157, 10500.840, 390.496, 52806.106 24/04/11,21:36:31,19,08,1, 11.9,1,1, 4.157, 10500.869, 390.521, 52806.177 24/04/11,21:36:32,00,08,1, 11.9,1,1, 4.154, 10500.866, 390.521, 52806.177 24/04/11,21:36:32,01,08,1, 11.9,1,1, 4.154, 10500.838, 390.510, 52806.139 24/04/11,21:36:32,02,08,1, 11.9,1,1, 4.154, 10500.873, 390.541, 52806.115 24/04/11,21:36:32,03,08,1, 11.9,1,1, 4.154, 10500.888, 390.530, 52806.150 24/04/11,21:36:32,04,08,1, 11.9,1,1, 4.154, 10500.853, 390.539, 52806.142 24/04/11,21:36:32,05,08,1, 11.9,1,1, 4.154, 10500.858, 390.545, 52806.154 24/04/11,21:36:32,06,08,1, 11.9,1,1, 4.154, 10500.859, 390.519, 52806.163 24/04/11,21:36:32,07,08,1, 11.9,1,1, 4.154, 10500.849, 390.517, 52806.126 24/04/11,21:36:32,08,08,1, 11.9,1,1, 4.154, 10500.858, 390.522, 52806.106 24/04/11,21:36:32,09,08,1, 11.9,1,1, 4.154, 10500.850, 390.529, 52806.140 24/04/11,21:36:32,10,08,1, 11.9,1,1, 4.154, 10500.849, 390.537, 52806.184 24/04/11,21:36:32,11,08,1, 11.9,1,1, 4.154, 10500.858, 390.512, 52806.093 24/04/11,21:36:32,12,08,1, 11.9,1,1, 4.154, 10500.831, 390.502, 52806.144 24/04/11,21:36:32,13,08,1, 11.9,1,1, 4.154, 10500.855, 390.510, 52806.152 24/04/11,21:36:32,14,08,1, 11.9,1,1, 4.154, 10500.851, 390.545, 52806.146 24/04/11,21:36:32,15,08,1, 11.9,1,1, 4.154, 10500.843, 390.505, 52806.161 24/04/11,21:36:32,16,08,1, 11.9,1,1, 4.154, 10500.857, 390.531, 52806.108 24/04/11,21:36:32,17,08,1, 11.9,1,1, 4.154, 10500.831, 390.514, 52806.136 24/04/11,21:36:32,18,08,1, 11.9,1,1, 4.154, 10500.850, 390.550, 52806.145 24/04/11,21:36:32,19,08,1, 11.9,1,1, 4.154, 10500.870, 390.533, 52806.170 24/04/11,21:36:33,00,08,1, 11.9,1,1, 4.158, 10500.866, 390.533, 52806.170 24/04/11,21:36:33,01,08,1, 11.9,1,1, 4.158, 10500.848, 390.534, 52806.157 24/04/11,21:36:33,02,08,1, 11.9,1,1, 4.158, 10500.857, 390.515, 52806.137 24/04/11,21:36:33,03,08,1, 11.9,1,1, 4.158, 10500.848, 390.511, 52806.143 24/04/11,21:36:33,04,08,1, 11.9,1,1, 4.158, 10500.806, 390.522, 52806.222 24/04/11,21:36:33,05,08,1, 11.9,1,1, 4.158, 10500.846, 390.527, 52806.196 24/04/11,21:36:33,06,08,1, 11.9,1,1, 4.158, 10500.848, 390.531, 52806.207 24/04/11,21:36:33,07,08,1, 11.9,1,1, 4.158, 10500.846, 390.503, 52806.079 24/04/11,21:36:33,08,08,1, 11.9,1,1, 4.158, 10500.821, 390.519, 52806.174 24/04/11,21:36:33,09,08,1, 11.9,1,1, 4.158, 10500.834, 390.529, 52806.093 24/04/11,21:36:33,10,08,1, 11.9,1,1, 4.158, 10500.821, 390.506, 52806.092 24/04/11,21:36:33,11,08,1, 11.9,1,1, 4.158, 10500.843, 390.523, 52806.146 24/04/11,21:36:33,12,08,1, 11.9,1,1, 4.158, 10500.836, 390.516, 52806.162 24/04/11,21:36:33,13,08,1, 11.9,1,1, 4.158, 10500.834, 390.528, 52806.165 24/04/11,21:36:33,14,08,1, 11.9,1,1, 4.158, 10500.834, 390.515, 52806.137 24/04/11,21:36:33,15,08,1, 11.9,1,1, 4.158, 10500.859, 390.494, 52806.133 24/04/11,21:36:33,16,08,1, 11.9,1,1, 4.158, 10500.823, 390.518, 52806.146 24/04/11,21:36:33,17,08,1, 11.9,1,1, 4.158, 10500.866, 390.516, 52806.153 24/04/11,21:36:33,18,08,1, 11.9,1,1, 4.158, 10500.836, 390.536, 52806.219 24/04/11,21:36:33,19,08,1, 11.9,1,1, 4.158, 10500.865, 390.519, 52806.122 24/04/11,21:36:34,00,08,1, 11.9,1,1, 4.155, 10500.858, 390.519, 52806.122 24/04/11,21:36:34,01,08,1, 11.9,1,1, 4.155, 10500.825, 390.541, 52806.125 24/04/11,21:36:34,02,08,1, 11.9,1,1, 4.155, 10500.821, 390.536, 52806.151 24/04/11,21:36:34,03,08,1, 11.9,1,1, 4.155, 10500.839, 390.504, 52806.176 24/04/11,21:36:34,04,08,1, 11.9,1,1, 4.155, 10500.826, 390.509, 52806.181 24/04/11,21:36:34,05,08,1, 11.9,1,1, 4.155, 10500.852, 390.523, 52806.151 24/04/11,21:36:34,06,08,1, 11.9,1,1, 4.155, 10500.848, 390.537, 52806.168 24/04/11,21:36:34,07,08,1, 11.9,1,1, 4.155, 10500.827, 390.517, 52806.209 24/04/11,21:36:34,08,08,1, 11.9,1,1, 4.155, 10500.824, 390.516, 52806.111 24/04/11,21:36:34,09,08,1, 11.9,1,1, 4.155, 10500.828, 390.507, 52806.185 24/04/11,21:36:34,10,08,1, 11.9,1,1, 4.155, 10500.834, 390.491, 52806.153 24/04/11,21:36:34,11,08,1, 11.9,1,1, 4.155, 10500.833, 390.498, 52806.134 24/04/11,21:36:34,12,08,1, 11.9,1,1, 4.155, 10500.827, 390.546, 52806.204 24/04/11,21:36:34,13,08,1, 11.9,1,1, 4.155, 10500.829, 390.536, 52806.207 24/04/11,21:36:34,14,08,1, 11.9,1,1, 4.155, 10500.816, 390.538, 52806.177 24/04/11,21:36:34,15,08,1, 11.9,1,1, 4.155, 10500.832, 390.523, 52806.113 24/04/11,21:36:34,16,08,1, 11.9,1,1, 4.155, 10500.851, 390.518, 52806.195 24/04/11,21:36:34,17,08,1, 11.9,1,1, 4.155, 10500.841, 390.496, 52806.169 24/04/11,21:36:34,18,08,1, 11.9,1,1, 4.155, 10500.802, 390.520, 52806.202 24/04/11,21:36:34,19,08,1, 11.9,1,1, 4.155, 10500.845, 390.519, 52806.171 24/04/11,21:36:35,00,08,1, 12.0,1,1, 4.160, 10500.841, 390.519, 52806.171 24/04/11,21:36:35,01,08,1, 12.0,1,1, 4.160, 10500.832, 390.524, 52806.231 24/04/11,21:36:35,02,08,1, 12.0,1,1, 4.160, 10500.822, 390.516, 52806.151 24/04/11,21:36:35,03,08,1, 12.0,1,1, 4.160, 10500.803, 390.504, 52806.152 24/04/11,21:36:35,04,08,1, 12.0,1,1, 4.160, 10500.831, 390.502, 52806.127 24/04/11,21:36:35,05,08,1, 12.0,1,1, 4.160, 10500.830, 390.503, 52806.082 24/04/11,21:36:35,06,08,1, 12.0,1,1, 4.160, 10500.813, 390.526, 52806.183 24/04/11,21:36:35,07,08,1, 12.0,1,1, 4.160, 10500.816, 390.527, 52806.230 24/04/11,21:36:35,08,08,1, 12.0,1,1, 4.160, 10500.819, 390.519, 52806.202 24/04/11,21:36:35,09,08,1, 12.0,1,1, 4.160, 10500.811, 390.518, 52806.162 24/04/11,21:36:35,10,08,1, 12.0,1,1, 4.160, 10500.796, 390.499, 52806.125 24/04/11,21:36:35,11,08,1, 12.0,1,1, 4.160, 10500.801, 390.506, 52806.200 24/04/11,21:36:35,12,08,1, 12.0,1,1, 4.160, 10500.806, 390.526, 52806.159 24/04/11,21:36:35,13,08,1, 12.0,1,1, 4.160, 10500.810, 390.501, 52806.176 24/04/11,21:36:35,14,08,1, 12.0,1,1, 4.160, 10500.802, 390.522, 52806.136 24/04/11,21:36:35,15,08,1, 12.0,1,1, 4.160, 10500.807, 390.510, 52806.224 24/04/11,21:36:35,16,08,1, 12.0,1,1, 4.160, 10500.812, 390.506, 52806.133 24/04/11,21:36:35,17,08,1, 12.0,1,1, 4.160, 10500.815, 390.525, 52806.113 24/04/11,21:36:35,18,08,1, 12.0,1,1, 4.160, 10500.805, 390.527, 52806.129 24/04/11,21:36:35,19,08,1, 12.0,1,1, 4.160, 10500.809, 390.529, 52806.145 24/04/11,21:36:36,00,08,1, 11.9,1,1, 4.159, 10500.808, 390.529, 52806.145 24/04/11,21:36:36,01,08,1, 11.9,1,1, 4.159, 10500.820, 390.519, 52806.169 24/04/11,21:36:36,02,08,1, 11.9,1,1, 4.159, 10500.807, 390.547, 52806.168 24/04/11,21:36:36,03,08,1, 11.9,1,1, 4.159, 10500.811, 390.527, 52806.133 24/04/11,21:36:36,04,08,1, 11.9,1,1, 4.159, 10500.784, 390.510, 52806.148 24/04/11,21:36:36,05,08,1, 11.9,1,1, 4.159, 10500.797, 390.530, 52806.204 24/04/11,21:36:36,06,08,1, 11.9,1,1, 4.159, 10500.810, 390.534, 52806.186 24/04/11,21:36:36,07,08,1, 11.9,1,1, 4.159, 10500.779, 390.527, 52806.149 24/04/11,21:36:36,08,08,1, 11.9,1,1, 4.159, 10500.809, 390.509, 52806.192 24/04/11,21:36:36,09,08,1, 11.9,1,1, 4.159, 10500.786, 390.510, 52806.145 24/04/11,21:36:36,10,08,1, 11.9,1,1, 4.159, 10500.788, 390.503, 52806.148 24/04/11,21:36:36,11,08,1, 11.9,1,1, 4.159, 10500.811, 390.536, 52806.176 24/04/11,21:36:36,12,08,1, 11.9,1,1, 4.159, 10500.789, 390.524, 52806.204 24/04/11,21:36:36,13,08,1, 11.9,1,1, 4.159, 10500.793, 390.518, 52806.143 24/04/11,21:36:36,14,08,1, 11.9,1,1, 4.159, 10500.797, 390.534, 52806.147 24/04/11,21:36:36,15,08,1, 11.9,1,1, 4.159, 10500.816, 390.524, 52806.153 24/04/11,21:36:36,16,08,1, 11.9,1,1, 4.159, 10500.817, 390.528, 52806.137 24/04/11,21:36:36,17,08,1, 11.9,1,1, 4.159, 10500.809, 390.531, 52806.181 24/04/11,21:36:36,18,08,1, 11.9,1,1, 4.159, 10500.781, 390.517, 52806.139 24/04/11,21:36:36,19,08,1, 11.9,1,1, 4.159, 10500.812, 390.543, 52806.166 24/04/11,21:36:37,00,08,1, 11.9,1,1, 4.158, 10500.808, 390.543, 52806.166 24/04/11,21:36:37,01,08,1, 11.9,1,1, 4.158, 10500.801, 390.509, 52806.141 24/04/11,21:36:37,02,08,1, 11.9,1,1, 4.158, 10500.816, 390.507, 52806.141 24/04/11,21:36:37,03,08,1, 11.9,1,1, 4.158, 10500.799, 390.534, 52806.179 24/04/11,21:36:37,04,08,1, 11.9,1,1, 4.158, 10500.804, 390.521, 52806.132 24/04/11,21:36:37,05,08,1, 11.9,1,1, 4.158, 10500.780, 390.540, 52806.214 24/04/11,21:36:37,06,08,1, 11.9,1,1, 4.158, 10500.779, 390.536, 52806.211 24/04/11,21:36:37,07,08,1, 11.9,1,1, 4.158, 10500.777, 390.516, 52806.117 24/04/11,21:36:37,08,08,1, 11.9,1,1, 4.158, 10500.806, 390.519, 52806.174 24/04/11,21:36:37,09,08,1, 11.9,1,1, 4.158, 10500.802, 390.520, 52806.152 24/04/11,21:36:37,10,08,1, 11.9,1,1, 4.158, 10500.785, 390.521, 52806.112 24/04/11,21:36:37,11,08,1, 11.9,1,1, 4.158, 10500.780, 390.491, 52806.165 24/04/11,21:36:37,12,08,1, 11.9,1,1, 4.158, 10500.811, 390.527, 52806.183 24/04/11,21:36:37,13,08,1, 11.9,1,1, 4.158, 10500.799, 390.517, 52806.183 24/04/11,21:36:37,14,08,1, 11.9,1,1, 4.158, 10500.795, 390.524, 52806.157 24/04/11,21:36:37,15,08,1, 11.9,1,1, 4.158, 10500.799, 390.535, 52806.132 24/04/11,21:36:37,16,08,1, 11.9,1,1, 4.158, 10500.778, 390.528, 52806.157 24/04/11,21:36:37,17,08,1, 11.9,1,1, 4.158, 10500.799, 390.527, 52806.165 24/04/11,21:36:37,18,08,1, 11.9,1,1, 4.158, 10500.800, 390.528, 52806.159 24/04/11,21:36:37,19,08,1, 11.9,1,1, 4.158, 10500.802, 390.544, 52806.146 24/04/11,21:36:38,00,08,1, 12.0,1,1, 4.158, 10500.799, 390.544, 52806.146 24/04/11,21:36:38,01,08,1, 12.0,1,1, 4.158, 10500.794, 390.516, 52806.188 24/04/11,21:36:38,02,08,1, 12.0,1,1, 4.158, 10500.788, 390.534, 52806.140 24/04/11,21:36:38,03,08,1, 12.0,1,1, 4.158, 10500.776, 390.538, 52806.163 24/04/11,21:36:38,04,08,1, 12.0,1,1, 4.158, 10500.801, 390.517, 52806.227 24/04/11,21:36:38,05,08,1, 12.0,1,1, 4.158, 10500.764, 390.528, 52806.294 24/04/11,21:36:38,06,08,1, 12.0,1,1, 4.158, 10500.776, 390.512, 52806.113 24/04/11,21:36:38,07,08,1, 12.0,1,1, 4.158, 10500.758, 390.539, 52806.117 24/04/11,21:36:38,08,08,1, 12.0,1,1, 4.158, 10500.776, 390.532, 52806.160 24/04/11,21:36:38,09,08,1, 12.0,1,1, 4.158, 10500.785, 390.529, 52806.184 24/04/11,21:36:38,10,08,1, 12.0,1,1, 4.158, 10500.776, 390.530, 52806.208 24/04/11,21:36:38,11,08,1, 12.0,1,1, 4.158, 10500.772, 390.532, 52806.206 24/04/11,21:36:38,12,08,1, 12.0,1,1, 4.158, 10500.777, 390.549, 52806.166 24/04/11,21:36:38,13,08,1, 12.0,1,1, 4.158, 10500.783, 390.530, 52806.202 24/04/11,21:36:38,14,08,1, 12.0,1,1, 4.158, 10500.771, 390.535, 52806.194 24/04/11,21:36:38,15,08,1, 12.0,1,1, 4.158, 10500.787, 390.519, 52806.193 24/04/11,21:36:38,16,08,1, 12.0,1,1, 4.158, 10500.779, 390.543, 52806.089 24/04/11,21:36:38,17,08,1, 12.0,1,1, 4.158, 10500.754, 390.538, 52806.152 24/04/11,21:36:38,18,08,1, 12.0,1,1, 4.158, 10500.766, 390.525, 52806.147 24/04/11,21:36:38,19,08,1, 12.0,1,1, 4.158, 10500.782, 390.542, 52806.151 24/04/11,21:36:39,00,08,1, 11.9,1,1, 4.156, 10500.774, 390.542, 52806.151 24/04/11,21:36:39,01,08,1, 11.9,1,1, 4.156, 10500.765, 390.519, 52806.128 24/04/11,21:36:39,02,08,1, 11.9,1,1, 4.156, 10500.762, 390.522, 52806.209 24/04/11,21:36:39,03,08,1, 11.9,1,1, 4.156, 10500.762, 390.534, 52806.201 24/04/11,21:36:39,04,08,1, 11.9,1,1, 4.156, 10500.747, 390.546, 52806.183 24/04/11,21:36:39,05,08,1, 11.9,1,1, 4.156, 10500.754, 390.522, 52806.204 24/04/11,21:36:39,06,08,1, 11.9,1,1, 4.156, 10500.780, 390.520, 52806.169 24/04/11,21:36:39,07,08,1, 11.9,1,1, 4.156, 10500.760, 390.555, 52806.155 24/04/11,21:36:39,08,08,1, 11.9,1,1, 4.156, 10500.773, 390.522, 52806.190 24/04/11,21:36:39,09,08,1, 11.9,1,1, 4.156, 10500.772, 390.524, 52806.145 24/04/11,21:36:39,10,08,1, 11.9,1,1, 4.156, 10500.777, 390.533, 52806.188 24/04/11,21:36:39,11,08,1, 11.9,1,1, 4.156, 10500.774, 390.537, 52806.180 24/04/11,21:36:39,12,08,1, 11.9,1,1, 4.156, 10500.751, 390.542, 52806.205 24/04/11,21:36:39,13,08,1, 11.9,1,1, 4.156, 10500.768, 390.507, 52806.184 24/04/11,21:36:39,14,08,1, 11.9,1,1, 4.156, 10500.748, 390.535, 52806.235 24/04/11,21:36:39,15,08,1, 11.9,1,1, 4.156, 10500.788, 390.523, 52806.198 24/04/11,21:36:39,16,08,1, 11.9,1,1, 4.156, 10500.765, 390.520, 52806.237 24/04/11,21:36:39,17,08,1, 11.9,1,1, 4.156, 10500.759, 390.542, 52806.197 24/04/11,21:36:39,18,08,1, 11.9,1,1, 4.156, 10500.761, 390.542, 52806.175 24/04/11,21:36:39,19,08,1, 11.9,1,1, 4.156, 10500.770, 390.525, 52806.160 24/04/11,21:36:40,00,08,1, 11.9,1,1, 4.155, 10500.766, 390.525, 52806.160 24/04/11,21:36:40,01,08,1, 11.9,1,1, 4.155, 10500.745, 390.529, 52806.191 24/04/11,21:36:40,02,08,1, 11.9,1,1, 4.155, 10500.770, 390.542, 52806.265 24/04/11,21:36:40,03,08,1, 11.9,1,1, 4.155, 10500.787, 390.532, 52806.153 24/04/11,21:36:40,04,08,1, 11.9,1,1, 4.155, 10500.796, 390.551, 52806.131 24/04/11,21:36:40,05,08,1, 11.9,1,1, 4.155, 10500.761, 390.533, 52806.142 24/04/11,21:36:40,06,08,1, 11.9,1,1, 4.155, 10500.772, 390.541, 52806.260 24/04/11,21:36:40,07,08,1, 11.9,1,1, 4.155, 10500.769, 390.538, 52806.176 24/04/11,21:36:40,08,08,1, 11.9,1,1, 4.155, 10500.760, 390.531, 52806.244 24/04/11,21:36:40,09,08,1, 11.9,1,1, 4.155, 10500.756, 390.538, 52806.266 24/04/11,21:36:40,10,08,1, 11.9,1,1, 4.155, 10500.778, 390.541, 52806.249 24/04/11,21:36:40,11,08,1, 11.9,1,1, 4.155, 10500.769, 390.526, 52806.213 24/04/11,21:36:40,12,08,1, 11.9,1,1, 4.155, 10500.788, 390.555, 52806.110 24/04/11,21:36:40,13,08,1, 11.9,1,1, 4.155, 10500.784, 390.541, 52806.134 24/04/11,21:36:40,14,08,1, 11.9,1,1, 4.155, 10500.776, 390.536, 52806.178 24/04/11,21:36:40,15,08,1, 11.9,1,1, 4.155, 10500.745, 390.543, 52806.191 24/04/11,21:36:40,16,08,1, 11.9,1,1, 4.155, 10500.759, 390.526, 52806.202 24/04/11,21:36:40,17,08,1, 11.9,1,1, 4.155, 10500.775, 390.519, 52806.207 24/04/11,21:36:40,18,08,1, 11.9,1,1, 4.155, 10500.758, 390.548, 52806.173 24/04/11,21:36:40,19,08,1, 11.9,1,1, 4.155, 10500.760, 390.541, 52806.175 24/04/11,21:36:41,00,08,1, 11.9,1,1, 4.157, 10500.758, 390.541, 52806.175 24/04/11,21:36:41,01,08,1, 11.9,1,1, 4.157, 10500.776, 390.540, 52806.179 24/04/11,21:36:41,02,08,1, 11.9,1,1, 4.157, 10500.790, 390.524, 52806.176 24/04/11,21:36:41,03,08,1, 11.9,1,1, 4.157, 10500.759, 390.531, 52806.216 24/04/11,21:36:41,04,08,1, 11.9,1,1, 4.157, 10500.748, 390.522, 52806.162 24/04/11,21:36:41,05,08,1, 11.9,1,1, 4.157, 10500.765, 390.538, 52806.236 24/04/11,21:36:41,06,08,1, 11.9,1,1, 4.157, 10500.761, 390.547, 52806.209 24/04/11,21:36:41,07,08,1, 11.9,1,1, 4.157, 10500.748, 390.538, 52806.177 24/04/11,21:36:41,08,08,1, 11.9,1,1, 4.157, 10500.731, 390.526, 52806.204 24/04/11,21:36:41,09,08,1, 11.9,1,1, 4.157, 10500.746, 390.517, 52806.248 24/04/11,21:36:41,10,08,1, 11.9,1,1, 4.157, 10500.755, 390.528, 52806.188 24/04/11,21:36:41,11,08,1, 11.9,1,1, 4.157, 10500.756, 390.554, 52806.213 24/04/11,21:36:41,12,08,1, 11.9,1,1, 4.157, 10500.749, 390.553, 52806.211 24/04/11,21:36:41,13,08,1, 11.9,1,1, 4.157, 10500.744, 390.556, 52806.213 24/04/11,21:36:41,14,08,1, 11.9,1,1, 4.157, 10500.756, 390.569, 52806.188 24/04/11,21:36:41,15,08,1, 11.9,1,1, 4.157, 10500.768, 390.553, 52806.189 24/04/11,21:36:41,16,08,1, 11.9,1,1, 4.157, 10500.776, 390.568, 52806.166 24/04/11,21:36:41,17,08,1, 11.9,1,1, 4.157, 10500.762, 390.547, 52806.267 24/04/11,21:36:41,18,08,1, 11.9,1,1, 4.157, 10500.739, 390.551, 52806.179 24/04/11,21:36:41,19,08,1, 11.9,1,1, 4.157, 10500.757, 390.557, 52806.148 24/04/11,21:36:42,00,08,1, 11.9,1,1, 4.158, 10500.749, 390.557, 52806.148 24/04/11,21:36:42,01,08,1, 11.9,1,1, 4.158, 10500.750, 390.561, 52806.157 24/04/11,21:36:42,02,08,1, 11.9,1,1, 4.158, 10500.745, 390.556, 52806.171 24/04/11,21:36:42,03,08,1, 11.9,1,1, 4.158, 10500.758, 390.577, 52806.195 24/04/11,21:36:42,04,08,1, 11.9,1,1, 4.158, 10500.748, 390.553, 52806.199 24/04/11,21:36:42,05,08,1, 11.9,1,1, 4.158, 10500.748, 390.543, 52806.208 24/04/11,21:36:42,06,08,1, 11.9,1,1, 4.158, 10500.756, 390.554, 52806.186 24/04/11,21:36:42,07,08,1, 11.9,1,1, 4.158, 10500.730, 390.551, 52806.250 24/04/11,21:36:42,08,08,1, 11.9,1,1, 4.158, 10500.742, 390.539, 52806.237 24/04/11,21:36:42,09,08,1, 11.9,1,1, 4.158, 10500.731, 390.530, 52806.228 24/04/11,21:36:42,10,08,1, 11.9,1,1, 4.158, 10500.734, 390.546, 52806.244 24/04/11,21:36:42,11,08,1, 11.9,1,1, 4.158, 10500.758, 390.540, 52806.257 24/04/11,21:36:42,12,08,1, 11.9,1,1, 4.158, 10500.762, 390.544, 52806.325 24/04/11,21:36:42,13,08,1, 11.9,1,1, 4.158, 10500.740, 390.548, 52806.162 24/04/11,21:36:42,14,08,1, 11.9,1,1, 4.158, 10500.730, 390.550, 52806.272 24/04/11,21:36:42,15,08,1, 11.9,1,1, 4.158, 10500.741, 390.544, 52806.222 24/04/11,21:36:42,16,08,1, 11.9,1,1, 4.158, 10500.734, 390.543, 52806.237 24/04/11,21:36:42,17,08,1, 11.9,1,1, 4.158, 10500.746, 390.536, 52806.221 24/04/11,21:36:42,18,08,1, 11.9,1,1, 4.158, 10500.758, 390.539, 52806.208 24/04/11,21:36:42,19,08,1, 11.9,1,1, 4.158, 10500.754, 390.540, 52806.197 24/04/11,21:36:43,00,08,1, 11.9,1,1, 4.159, 10500.749, 390.540, 52806.197 24/04/11,21:36:43,01,08,1, 11.9,1,1, 4.159, 10500.740, 390.534, 52806.277 24/04/11,21:36:43,02,08,1, 11.9,1,1, 4.159, 10500.742, 390.545, 52806.245 24/04/11,21:36:43,03,08,1, 11.9,1,1, 4.159, 10500.755, 390.553, 52806.263 24/04/11,21:36:43,04,08,1, 11.9,1,1, 4.159, 10500.755, 390.555, 52806.261 24/04/11,21:36:43,05,08,1, 11.9,1,1, 4.159, 10500.741, 390.537, 52806.232 24/04/11,21:36:43,06,08,1, 11.9,1,1, 4.159, 10500.750, 390.553, 52806.219 24/04/11,21:36:43,07,08,1, 11.9,1,1, 4.159, 10500.760, 390.549, 52806.234 24/04/11,21:36:43,08,08,1, 11.9,1,1, 4.159, 10500.738, 390.562, 52806.197 24/04/11,21:36:43,09,08,1, 11.9,1,1, 4.159, 10500.772, 390.555, 52806.277 24/04/11,21:36:43,10,08,1, 11.9,1,1, 4.159, 10500.758, 390.580, 52806.207 24/04/11,21:36:43,11,08,1, 11.9,1,1, 4.159, 10500.747, 390.563, 52806.233 24/04/11,21:36:43,12,08,1, 11.9,1,1, 4.159, 10500.769, 390.553, 52806.260 24/04/11,21:36:43,13,08,1, 11.9,1,1, 4.159, 10500.764, 390.568, 52806.235 24/04/11,21:36:43,14,08,1, 11.9,1,1, 4.159, 10500.754, 390.552, 52806.162 24/04/11,21:36:43,15,08,1, 11.9,1,1, 4.159, 10500.771, 390.574, 52806.214 24/04/11,21:36:43,16,08,1, 11.9,1,1, 4.159, 10500.742, 390.554, 52806.259 24/04/11,21:36:43,17,08,1, 11.9,1,1, 4.159, 10500.755, 390.538, 52806.204 24/04/11,21:36:43,18,08,1, 11.9,1,1, 4.159, 10500.743, 390.556, 52806.179 24/04/11,21:36:43,19,08,1, 11.9,1,1, 4.159, 10500.742, 390.549, 52806.209 24/04/11,21:36:44,00,08,1, 11.9,1,1, 4.161, 10500.741, 390.549, 52806.209 24/04/11,21:36:44,01,08,1, 11.9,1,1, 4.161, 10500.768, 390.551, 52806.198 24/04/11,21:36:44,02,08,1, 11.9,1,1, 4.161, 10500.742, 390.578, 52806.269 24/04/11,21:36:44,03,08,1, 11.9,1,1, 4.161, 10500.756, 390.555, 52806.255 24/04/11,21:36:44,04,08,1, 11.9,1,1, 4.161, 10500.764, 390.588, 52806.258 24/04/11,21:36:44,05,08,1, 11.9,1,1, 4.161, 10500.754, 390.548, 52806.190 24/04/11,21:36:44,06,08,1, 11.9,1,1, 4.161, 10500.769, 390.554, 52806.226 24/04/11,21:36:44,07,08,1, 11.9,1,1, 4.161, 10500.737, 390.570, 52806.279 24/04/11,21:36:44,08,08,1, 11.9,1,1, 4.161, 10500.763, 390.552, 52806.209 24/04/11,21:36:44,09,08,1, 11.9,1,1, 4.161, 10500.741, 390.586, 52806.258 24/04/11,21:36:44,10,08,1, 11.9,1,1, 4.161, 10500.757, 390.575, 52806.217 24/04/11,21:36:44,11,08,1, 11.9,1,1, 4.161, 10500.765, 390.563, 52806.192 24/04/11,21:36:44,12,08,1, 11.9,1,1, 4.161, 10500.740, 390.572, 52806.267 24/04/11,21:36:44,13,08,1, 11.9,1,1, 4.161, 10500.724, 390.579, 52806.273 24/04/11,21:36:44,14,08,1, 11.9,1,1, 4.161, 10500.749, 390.595, 52806.229 24/04/11,21:36:44,15,08,1, 11.9,1,1, 4.161, 10500.743, 390.577, 52806.205 24/04/11,21:36:44,16,08,1, 11.9,1,1, 4.161, 10500.760, 390.567, 52806.200 24/04/11,21:36:44,17,08,1, 11.9,1,1, 4.161, 10500.741, 390.573, 52806.202 24/04/11,21:36:44,18,08,1, 11.9,1,1, 4.161, 10500.733, 390.566, 52806.194 24/04/11,21:36:44,19,08,1, 11.9,1,1, 4.161, 10500.733, 390.583, 52806.146 24/04/11,21:36:45,00,08,1, 11.9,1,1, 4.155, 10500.733, 390.583, 52806.146 24/04/11,21:36:45,01,08,1, 11.9,1,1, 4.155, 10500.742, 390.590, 52806.254 24/04/11,21:36:45,02,08,1, 11.9,1,1, 4.155, 10500.740, 390.559, 52806.216 24/04/11,21:36:45,03,08,1, 11.9,1,1, 4.155, 10500.752, 390.570, 52806.213 24/04/11,21:36:45,04,08,1, 11.9,1,1, 4.155, 10500.723, 390.576, 52806.262 24/04/11,21:36:45,05,08,1, 11.9,1,1, 4.155, 10500.760, 390.573, 52806.269 24/04/11,21:36:45,06,08,1, 11.9,1,1, 4.155, 10500.732, 390.556, 52806.187 24/04/11,21:36:45,07,08,1, 11.9,1,1, 4.155, 10500.719, 390.583, 52806.269 24/04/11,21:36:45,08,08,1, 11.9,1,1, 4.155, 10500.733, 390.571, 52806.228 24/04/11,21:36:45,09,08,1, 11.9,1,1, 4.155, 10500.742, 390.591, 52806.303 24/04/11,21:36:45,10,08,1, 11.9,1,1, 4.155, 10500.730, 390.558, 52806.237 24/04/11,21:36:45,11,08,1, 11.9,1,1, 4.155, 10500.742, 390.575, 52806.253 24/04/11,21:36:45,12,08,1, 11.9,1,1, 4.155, 10500.748, 390.571, 52806.244 24/04/11,21:36:45,13,08,1, 11.9,1,1, 4.155, 10500.719, 390.578, 52806.245 24/04/11,21:36:45,14,08,1, 11.9,1,1, 4.155, 10500.751, 390.573, 52806.247 24/04/11,21:36:45,15,08,1, 11.9,1,1, 4.155, 10500.714, 390.578, 52806.270 24/04/11,21:36:45,16,08,1, 11.9,1,1, 4.155, 10500.727, 390.583, 52806.250 24/04/11,21:36:45,17,08,1, 11.9,1,1, 4.155, 10500.737, 390.579, 52806.279 24/04/11,21:36:45,18,08,1, 11.9,1,1, 4.155, 10500.720, 390.563, 52806.228 24/04/11,21:36:45,19,08,1, 11.9,1,1, 4.155, 10500.720, 390.597, 52806.239 24/04/11,21:36:46,00,08,1, 11.9,1,1, 4.152, 10500.716, 390.597, 52806.239 24/04/11,21:36:46,01,08,1, 11.9,1,1, 4.152, 10500.737, 390.610, 52806.249 24/04/11,21:36:46,02,08,1, 11.9,1,1, 4.152, 10500.720, 390.594, 52806.225 24/04/11,21:36:46,03,08,1, 11.9,1,1, 4.152, 10500.741, 390.601, 52806.241 24/04/11,21:36:46,04,08,1, 11.9,1,1, 4.152, 10500.727, 390.578, 52806.230 24/04/11,21:36:46,05,08,1, 11.9,1,1, 4.152, 10500.725, 390.596, 52806.290 24/04/11,21:36:46,06,08,1, 11.9,1,1, 4.152, 10500.719, 390.577, 52806.223 24/04/11,21:36:46,07,08,1, 11.9,1,1, 4.152, 10500.714, 390.592, 52806.252 24/04/11,21:36:46,08,08,1, 11.9,1,1, 4.152, 10500.726, 390.576, 52806.234 24/04/11,21:36:46,09,08,1, 11.9,1,1, 4.152, 10500.743, 390.593, 52806.239 24/04/11,21:36:46,10,08,1, 11.9,1,1, 4.152, 10500.730, 390.586, 52806.298 24/04/11,21:36:46,11,08,1, 11.9,1,1, 4.152, 10500.729, 390.588, 52806.272 24/04/11,21:36:46,12,08,1, 11.9,1,1, 4.152, 10500.715, 390.585, 52806.273 24/04/11,21:36:46,13,08,1, 11.9,1,1, 4.152, 10500.727, 390.596, 52806.310 24/04/11,21:36:46,14,08,1, 11.9,1,1, 4.152, 10500.721, 390.608, 52806.223 24/04/11,21:36:46,15,08,1, 11.9,1,1, 4.152, 10500.728, 390.601, 52806.239 24/04/11,21:36:46,16,08,1, 11.9,1,1, 4.152, 10500.728, 390.597, 52806.277 24/04/11,21:36:46,17,08,1, 11.9,1,1, 4.152, 10500.728, 390.600, 52806.284 24/04/11,21:36:46,18,08,1, 11.9,1,1, 4.152, 10500.729, 390.596, 52806.315 24/04/11,21:36:46,19,08,1, 11.9,1,1, 4.152, 10500.723, 390.573, 52806.238 24/04/11,21:36:47,00,08,1, 11.8,1,1, 4.160, 10500.716, 390.573, 52806.238 24/04/11,21:36:47,01,08,1, 11.8,1,1, 4.160, 10500.697, 390.587, 52806.290 24/04/11,21:36:47,02,08,1, 11.8,1,1, 4.160, 10500.712, 390.622, 52806.289 24/04/11,21:36:47,03,08,1, 11.8,1,1, 4.160, 10500.749, 390.585, 52806.256 24/04/11,21:36:47,04,08,1, 11.8,1,1, 4.160, 10500.708, 390.599, 52806.232 24/04/11,21:36:47,05,08,1, 11.8,1,1, 4.160, 10500.716, 390.594, 52806.289 24/04/11,21:36:47,06,08,1, 11.8,1,1, 4.160, 10500.698, 390.607, 52806.254 24/04/11,21:36:47,07,08,1, 11.8,1,1, 4.160, 10500.744, 390.603, 52806.291 24/04/11,21:36:47,08,08,1, 11.8,1,1, 4.160, 10500.702, 390.595, 52806.271 24/04/11,21:36:47,09,08,1, 11.8,1,1, 4.160, 10500.722, 390.602, 52806.397 24/04/11,21:36:47,10,08,1, 11.8,1,1, 4.160, 10500.701, 390.604, 52806.235 24/04/11,21:36:47,11,08,1, 11.8,1,1, 4.160, 10500.712, 390.599, 52806.226 24/04/11,21:36:47,12,08,1, 11.8,1,1, 4.160, 10500.742, 390.588, 52806.278 24/04/11,21:36:47,13,08,1, 11.8,1,1, 4.160, 10500.725, 390.624, 52806.282 24/04/11,21:36:47,14,08,1, 11.8,1,1, 4.160, 10500.737, 390.598, 52806.212 24/04/11,21:36:47,15,08,1, 11.8,1,1, 4.160, 10500.717, 390.590, 52806.211 24/04/11,21:36:47,16,08,1, 11.8,1,1, 4.160, 10500.734, 390.574, 52806.226 24/04/11,21:36:47,17,08,1, 11.8,1,1, 4.160, 10500.713, 390.598, 52806.213 24/04/11,21:36:47,18,08,1, 11.8,1,1, 4.160, 10500.693, 390.583, 52806.229 24/04/11,21:36:47,19,08,1, 11.8,1,1, 4.160, 10500.703, 390.607, 52806.245 24/04/11,21:36:48,00,08,1, 11.9,1,1, 4.153, 10500.699, 390.607, 52806.245 24/04/11,21:36:48,01,08,1, 11.9,1,1, 4.153, 10500.707, 390.591, 52806.217 24/04/11,21:36:48,02,08,1, 11.9,1,1, 4.153, 10500.702, 390.586, 52806.293 24/04/11,21:36:48,03,08,1, 11.9,1,1, 4.153, 10500.695, 390.581, 52806.237 24/04/11,21:36:48,04,08,1, 11.9,1,1, 4.153, 10500.724, 390.579, 52806.207 24/04/11,21:36:48,05,08,1, 11.9,1,1, 4.153, 10500.727, 390.563, 52806.260 24/04/11,21:36:48,06,08,1, 11.9,1,1, 4.153, 10500.716, 390.610, 52806.256 24/04/11,21:36:48,07,08,1, 11.9,1,1, 4.153, 10500.736, 390.614, 52806.231 24/04/11,21:36:48,08,08,1, 11.9,1,1, 4.153, 10500.715, 390.567, 52806.268 24/04/11,21:36:48,09,08,1, 11.9,1,1, 4.153, 10500.722, 390.594, 52806.262 24/04/11,21:36:48,10,08,1, 11.9,1,1, 4.153, 10500.730, 390.605, 52806.080 24/04/11,21:36:48,11,08,1, 11.9,1,1, 4.153, 10500.717, 390.588, 52806.261 24/04/11,21:36:48,12,08,1, 11.9,1,1, 4.153, 10500.719, 390.589, 52806.242 24/04/11,21:36:48,13,08,1, 11.9,1,1, 4.153, 10500.725, 390.602, 52806.267 24/04/11,21:36:48,14,08,1, 11.9,1,1, 4.153, 10500.726, 390.598, 52806.245 24/04/11,21:36:48,15,08,1, 11.9,1,1, 4.153, 10500.685, 390.584, 52806.235 24/04/11,21:36:48,16,08,1, 11.9,1,1, 4.153, 10500.701, 390.574, 52806.257 24/04/11,21:36:48,17,08,1, 11.9,1,1, 4.153, 10500.695, 390.581, 52806.237 24/04/11,21:36:48,18,08,1, 11.9,1,1, 4.153, 10500.715, 390.593, 52806.253 24/04/11,21:36:48,19,08,1, 11.9,1,1, 4.153, 10500.692, 390.618, 52806.264 24/04/11,21:36:49,00,08,1, 11.9,1,1, 4.158, 10500.691, 390.618, 52806.264 24/04/11,21:36:49,01,08,1, 11.9,1,1, 4.158, 10500.717, 390.587, 52806.213 24/04/11,21:36:49,02,08,1, 11.9,1,1, 4.158, 10500.679, 390.588, 52806.231 24/04/11,21:36:49,03,08,1, 11.9,1,1, 4.158, 10500.689, 390.593, 52806.238 24/04/11,21:36:49,04,08,1, 11.9,1,1, 4.158, 10500.713, 390.608, 52806.260 24/04/11,21:36:49,05,08,1, 11.9,1,1, 4.158, 10500.703, 390.598, 52806.251 24/04/11,21:36:49,06,08,1, 11.9,1,1, 4.158, 10500.706, 390.596, 52806.275 24/04/11,21:36:49,07,08,1, 11.9,1,1, 4.158, 10500.704, 390.598, 52806.283 24/04/11,21:36:49,08,08,1, 11.9,1,1, 4.158, 10500.703, 390.606, 52806.016 24/04/11,21:36:49,09,08,1, 11.9,1,1, 4.158, 10500.682, 390.629, 52806.394 24/04/11,21:36:49,10,08,1, 11.9,1,1, 4.158, 10500.702, 390.601, 52806.285 24/04/11,21:36:49,11,08,1, 11.9,1,1, 4.158, 10500.692, 390.614, 52806.294 24/04/11,21:36:49,12,08,1, 11.9,1,1, 4.158, 10500.701, 390.619, 52806.241 24/04/11,21:36:49,13,08,1, 11.9,1,1, 4.158, 10500.710, 390.622, 52806.273 24/04/11,21:36:49,14,08,1, 11.9,1,1, 4.158, 10500.712, 390.632, 52806.320 24/04/11,21:36:49,15,08,1, 11.9,1,1, 4.158, 10500.685, 390.631, 52806.356 24/04/11,21:36:49,16,08,1, 11.9,1,1, 4.158, 10500.690, 390.634, 52806.320 24/04/11,21:36:49,17,08,1, 11.9,1,1, 4.158, 10500.703, 390.610, 52806.290 24/04/11,21:36:49,18,08,1, 11.9,1,1, 4.158, 10500.689, 390.612, 52806.230 24/04/11,21:36:49,19,08,1, 11.9,1,1, 4.158, 10500.708, 390.628, 52806.304 24/04/11,21:36:50,00,08,1, 11.9,1,1, 4.158, 10500.708, 390.628, 52806.304 24/04/11,21:36:50,01,08,1, 11.9,1,1, 4.158, 10500.707, 390.624, 52806.260 24/04/11,21:36:50,02,08,1, 11.9,1,1, 4.158, 10500.677, 390.614, 52806.311 24/04/11,21:36:50,03,08,1, 11.9,1,1, 4.158, 10500.684, 390.597, 52806.333 24/04/11,21:36:50,04,08,1, 11.9,1,1, 4.158, 10500.671, 390.633, 52806.247 24/04/11,21:36:50,05,08,1, 11.9,1,1, 4.158, 10500.686, 390.632, 52806.316 24/04/11,21:36:50,06,08,1, 11.9,1,1, 4.158, 10500.698, 390.653, 52806.258 24/04/11,21:36:50,07,08,1, 11.9,1,1, 4.158, 10500.696, 390.622, 52806.339 24/04/11,21:36:50,08,08,1, 11.9,1,1, 4.158, 10500.699, 390.625, 52806.339 24/04/11,21:36:50,09,08,1, 11.9,1,1, 4.158, 10500.710, 390.639, 52806.272 24/04/11,21:36:50,10,08,1, 11.9,1,1, 4.158, 10500.694, 390.614, 52806.256 24/04/11,21:36:50,11,08,1, 11.9,1,1, 4.158, 10500.707, 390.640, 52806.308 24/04/11,21:36:50,12,08,1, 11.9,1,1, 4.158, 10500.672, 390.645, 52806.314 24/04/11,21:36:50,13,08,1, 11.9,1,1, 4.158, 10500.700, 390.635, 52806.270 24/04/11,21:36:50,14,08,1, 11.9,1,1, 4.158, 10500.686, 390.630, 52806.235 24/04/11,21:36:50,15,08,1, 11.9,1,1, 4.158, 10500.706, 390.657, 52806.291 24/04/11,21:36:50,16,08,1, 11.9,1,1, 4.158, 10500.686, 390.638, 52806.293 24/04/11,21:36:50,17,08,1, 11.9,1,1, 4.158, 10500.680, 390.621, 52806.246 24/04/11,21:36:50,18,08,1, 11.9,1,1, 4.158, 10500.687, 390.639, 52806.240 24/04/11,21:36:50,19,08,1, 11.9,1,1, 4.158, 10500.659, 390.651, 52806.247 24/04/11,21:36:51,00,07,1, 11.9,1,1, 4.153, 10500.658, 390.651, 52806.247 24/04/11,21:36:51,01,07,1, 11.9,1,1, 4.153, 10500.675, 390.636, 52806.289 24/04/11,21:36:51,02,07,1, 11.9,1,1, 4.153, 10500.687, 390.624, 52806.239 24/04/11,21:36:51,03,07,1, 11.9,1,1, 4.153, 10500.665, 390.631, 52806.293 24/04/11,21:36:51,04,07,1, 11.9,1,1, 4.153, 10500.677, 390.635, 52806.245 24/04/11,21:36:51,05,07,1, 11.9,1,1, 4.153, 10500.679, 390.650, 52806.272 24/04/11,21:36:51,06,07,1, 11.9,1,1, 4.153, 10500.684, 390.645, 52806.279 24/04/11,21:36:51,07,07,1, 11.9,1,1, 4.153, 10500.678, 390.649, 52806.301 24/04/11,21:36:51,08,07,1, 11.9,1,1, 4.153, 10500.695, 390.612, 52806.298 24/04/11,21:36:51,09,07,1, 11.9,1,1, 4.153, 10500.701, 390.617, 52806.273 24/04/11,21:36:51,10,07,1, 11.9,1,1, 4.153, 10500.676, 390.654, 52806.262 24/04/11,21:36:51,11,07,1, 11.9,1,1, 4.153, 10500.662, 390.630, 52806.275 24/04/11,21:36:51,12,07,1, 11.9,1,1, 4.153, 10500.695, 390.636, 52806.286 24/04/11,21:36:51,13,07,1, 11.9,1,1, 4.153, 10500.713, 390.629, 52806.253 24/04/11,21:36:51,14,07,1, 11.9,1,1, 4.153, 10500.675, 390.650, 52806.315 24/04/11,21:36:51,15,07,1, 11.9,1,1, 4.153, 10500.704, 390.650, 52806.338 24/04/11,21:36:51,16,07,1, 11.9,1,1, 4.153, 10500.677, 390.637, 52806.294 24/04/11,21:36:51,17,07,1, 11.9,1,1, 4.153, 10500.647, 390.625, 52806.223 24/04/11,21:36:51,18,07,1, 11.9,1,1, 4.153, 10500.677, 390.640, 52806.273 24/04/11,21:36:51,19,07,1, 11.9,1,1, 4.153, 10500.687, 390.644, 52806.304 24/04/11,21:36:52,00,08,1, 11.9,1,1, 4.160, 10500.683, 390.644, 52806.304 24/04/11,21:36:52,01,08,1, 11.9,1,1, 4.160, 10500.676, 390.630, 52806.317 24/04/11,21:36:52,02,08,1, 11.9,1,1, 4.160, 10500.666, 390.636, 52806.255 24/04/11,21:36:52,03,08,1, 11.9,1,1, 4.160, 10500.657, 390.628, 52806.311 24/04/11,21:36:52,04,08,1, 11.9,1,1, 4.160, 10500.689, 390.653, 52806.330 24/04/11,21:36:52,05,08,1, 11.9,1,1, 4.160, 10500.673, 390.645, 52806.275 24/04/11,21:36:52,06,08,1, 11.9,1,1, 4.160, 10500.676, 390.667, 52806.340 24/04/11,21:36:52,07,08,1, 11.9,1,1, 4.160, 10500.689, 390.654, 52806.306 24/04/11,21:36:52,08,08,1, 11.9,1,1, 4.160, 10500.671, 390.659, 52806.326 24/04/11,21:36:52,09,08,1, 11.9,1,1, 4.160, 10500.677, 390.667, 52806.389 24/04/11,21:36:52,10,08,1, 11.9,1,1, 4.160, 10500.685, 390.624, 52806.149 24/04/11,21:36:52,11,08,1, 11.9,1,1, 4.160, 10500.678, 390.650, 52806.190 24/04/11,21:36:52,12,08,1, 11.9,1,1, 4.160, 10500.681, 390.647, 52806.189 24/04/11,21:36:52,13,08,1, 11.9,1,1, 4.160, 10500.678, 390.616, 52806.255 24/04/11,21:36:52,14,08,1, 11.9,1,1, 4.160, 10500.658, 390.651, 52806.336 24/04/11,21:36:52,15,08,1, 11.9,1,1, 4.160, 10500.665, 390.672, 52806.336 24/04/11,21:36:52,16,08,1, 11.9,1,1, 4.160, 10500.653, 390.675, 52806.288 24/04/11,21:36:52,17,08,1, 11.9,1,1, 4.160, 10500.636, 390.645, 52806.333 24/04/11,21:36:52,18,08,1, 11.9,1,1, 4.160, 10500.649, 390.636, 52806.246 24/04/11,21:36:52,19,08,1, 11.9,1,1, 4.160, 10500.639, 390.651, 52806.223 24/04/11,21:36:53,00,08,1, 11.8,1,1, 4.155, 10500.633, 390.651, 52806.223 24/04/11,21:36:53,01,08,1, 11.8,1,1, 4.155, 10500.660, 390.657, 52806.318 24/04/11,21:36:53,02,08,1, 11.8,1,1, 4.155, 10500.651, 390.649, 52806.316 24/04/11,21:36:53,03,08,1, 11.8,1,1, 4.155, 10500.661, 390.650, 52806.263 24/04/11,21:36:53,04,08,1, 11.8,1,1, 4.155, 10500.645, 390.664, 52806.270 24/04/11,21:36:53,05,08,1, 11.8,1,1, 4.155, 10500.647, 390.638, 52806.247 24/04/11,21:36:53,06,08,1, 11.8,1,1, 4.155, 10500.629, 390.660, 52806.279 24/04/11,21:36:53,07,08,1, 11.8,1,1, 4.155, 10500.654, 390.648, 52806.338 24/04/11,21:36:53,08,08,1, 11.8,1,1, 4.155, 10500.640, 390.687, 52806.311 24/04/11,21:36:53,09,08,1, 11.8,1,1, 4.155, 10500.687, 390.653, 52806.261 24/04/11,21:36:53,10,08,1, 11.8,1,1, 4.155, 10500.626, 390.683, 52806.308 24/04/11,21:36:53,11,08,1, 11.8,1,1, 4.155, 10500.660, 390.664, 52806.328 24/04/11,21:36:53,12,08,1, 11.8,1,1, 4.155, 10500.660, 390.670, 52806.291 24/04/11,21:36:53,13,08,1, 11.8,1,1, 4.155, 10500.654, 390.669, 52806.314 24/04/11,21:36:53,14,08,1, 11.8,1,1, 4.155, 10500.656, 390.649, 52806.294 24/04/11,21:36:53,15,08,1, 11.8,1,1, 4.155, 10500.647, 390.656, 52806.266 24/04/11,21:36:53,16,08,1, 11.8,1,1, 4.155, 10500.645, 390.673, 52806.273 24/04/11,21:36:53,17,08,1, 11.8,1,1, 4.155, 10500.647, 390.670, 52806.316 24/04/11,21:36:53,18,08,1, 11.8,1,1, 4.155, 10500.652, 390.661, 52806.253 24/04/11,21:36:53,19,08,1, 11.8,1,1, 4.155, 10500.652, 390.673, 52806.302 24/04/11,21:36:54,00,08,1, 11.9,1,1, 4.155, 10500.649, 390.673, 52806.302 24/04/11,21:36:54,01,08,1, 11.9,1,1, 4.155, 10500.622, 390.676, 52806.311 24/04/11,21:36:54,02,08,1, 11.9,1,1, 4.155, 10500.669, 390.649, 52806.204 24/04/11,21:36:54,03,08,1, 11.9,1,1, 4.155, 10500.637, 390.660, 52806.249 24/04/11,21:36:54,04,08,1, 11.9,1,1, 4.155, 10500.644, 390.668, 52806.320 24/04/11,21:36:54,05,08,1, 11.9,1,1, 4.155, 10500.608, 390.677, 52806.307 24/04/11,21:36:54,06,08,1, 11.9,1,1, 4.155, 10500.623, 390.696, 52806.281 24/04/11,21:36:54,07,08,1, 11.9,1,1, 4.155, 10500.669, 390.690, 52806.336 24/04/11,21:36:54,08,08,1, 11.9,1,1, 4.155, 10500.634, 390.680, 52806.346 24/04/11,21:36:54,09,08,1, 11.9,1,1, 4.155, 10500.640, 390.677, 52806.291 24/04/11,21:36:54,10,08,1, 11.9,1,1, 4.155, 10500.628, 390.668, 52806.308 24/04/11,21:36:54,11,08,1, 11.9,1,1, 4.155, 10500.644, 390.671, 52806.271 24/04/11,21:36:54,12,08,1, 11.9,1,1, 4.155, 10500.628, 390.674, 52806.291 24/04/11,21:36:54,13,08,1, 11.9,1,1, 4.155, 10500.624, 390.675, 52806.279 24/04/11,21:36:54,14,08,1, 11.9,1,1, 4.155, 10500.616, 390.677, 52806.232 24/04/11,21:36:54,15,08,1, 11.9,1,1, 4.155, 10500.610, 390.669, 52806.260 24/04/11,21:36:54,16,08,1, 11.9,1,1, 4.155, 10500.639, 390.672, 52806.310 24/04/11,21:36:54,17,08,1, 11.9,1,1, 4.155, 10500.635, 390.670, 52806.328 24/04/11,21:36:54,18,08,1, 11.9,1,1, 4.155, 10500.616, 390.666, 52806.276 24/04/11,21:36:54,19,08,1, 11.9,1,1, 4.155, 10500.607, 390.688, 52806.299 24/04/11,21:36:55,00,09,1, 11.9,1,1, 4.157, 10500.599, 390.688, 52806.299 24/04/11,21:36:55,01,09,1, 11.9,1,1, 4.157, 10500.630, 390.673, 52806.326 24/04/11,21:36:55,02,09,1, 11.9,1,1, 4.157, 10500.609, 390.656, 52806.301 24/04/11,21:36:55,03,09,1, 11.9,1,1, 4.157, 10500.627, 390.670, 52806.279 24/04/11,21:36:55,04,09,1, 11.9,1,1, 4.157, 10500.606, 390.672, 52806.297 24/04/11,21:36:55,05,09,1, 11.9,1,1, 4.157, 10500.614, 390.681, 52806.256 24/04/11,21:36:55,06,09,1, 11.9,1,1, 4.157, 10500.610, 390.673, 52806.287 24/04/11,21:36:55,07,09,1, 11.9,1,1, 4.157, 10500.617, 390.661, 52806.307 24/04/11,21:36:55,08,09,1, 11.9,1,1, 4.157, 10500.608, 390.671, 52806.341 24/04/11,21:36:55,09,09,1, 11.9,1,1, 4.157, 10500.637, 390.681, 52806.346 24/04/11,21:36:55,10,09,1, 11.9,1,1, 4.157, 10500.623, 390.665, 52806.292 24/04/11,21:36:55,11,09,1, 11.9,1,1, 4.157, 10500.606, 390.688, 52806.327 24/04/11,21:36:55,12,09,1, 11.9,1,1, 4.157, 10500.604, 390.666, 52806.364 24/04/11,21:36:55,13,09,1, 11.9,1,1, 4.157, 10500.601, 390.687, 52806.369 24/04/11,21:36:55,14,09,1, 11.9,1,1, 4.157, 10500.606, 390.680, 52806.352 24/04/11,21:36:55,15,09,1, 11.9,1,1, 4.157, 10500.620, 390.668, 52806.065 24/04/11,21:36:55,16,09,1, 11.9,1,1, 4.157, 10500.610, 390.678, 52806.407 24/04/11,21:36:55,17,09,1, 11.9,1,1, 4.157, 10500.598, 390.665, 52806.333 24/04/11,21:36:55,18,09,1, 11.9,1,1, 4.157, 10500.622, 390.667, 52806.265 24/04/11,21:36:55,19,09,1, 11.9,1,1, 4.157, 10500.619, 390.697, 52806.327 24/04/11,21:36:56,00,08,1, 11.8,1,1, 4.154, 10500.616, 390.697, 52806.327 24/04/11,21:36:56,01,08,1, 11.8,1,1, 4.154, 10500.622, 390.658, 52806.256 24/04/11,21:36:56,02,08,1, 11.8,1,1, 4.154, 10500.576, 390.705, 52806.507 24/04/11,21:36:56,03,08,1, 11.8,1,1, 4.154, 10500.598, 390.682, 52806.404 24/04/11,21:36:56,04,08,1, 11.8,1,1, 4.154, 10500.616, 390.682, 52806.382 24/04/11,21:36:56,05,08,1, 11.8,1,1, 4.154, 10500.617, 390.673, 52806.313 24/04/11,21:36:56,06,08,1, 11.8,1,1, 4.154, 10500.600, 390.710, 52806.307 24/04/11,21:36:56,07,08,1, 11.8,1,1, 4.154, 10500.614, 390.669, 52806.338 24/04/11,21:36:56,08,08,1, 11.8,1,1, 4.154, 10500.598, 390.687, 52806.261 24/04/11,21:36:56,09,08,1, 11.8,1,1, 4.154, 10500.582, 390.681, 52806.321 24/04/11,21:36:56,10,08,1, 11.8,1,1, 4.154, 10500.593, 390.680, 52806.288 24/04/11,21:36:56,11,08,1, 11.8,1,1, 4.154, 10500.594, 390.676, 52806.323 24/04/11,21:36:56,12,08,1, 11.8,1,1, 4.154, 10500.617, 390.691, 52806.337 24/04/11,21:36:56,13,08,1, 11.8,1,1, 4.154, 10500.605, 390.683, 52806.313 24/04/11,21:36:56,14,08,1, 11.8,1,1, 4.154, 10500.584, 390.674, 52806.324 24/04/11,21:36:56,15,08,1, 11.8,1,1, 4.154, 10500.602, 390.695, 52806.318 24/04/11,21:36:56,16,08,1, 11.8,1,1, 4.154, 10500.575, 390.679, 52806.291 24/04/11,21:36:56,17,08,1, 11.8,1,1, 4.154, 10500.607, 390.689, 52806.328 24/04/11,21:36:56,18,08,1, 11.8,1,1, 4.154, 10500.607, 390.656, 52806.283 24/04/11,21:36:56,19,08,1, 11.8,1,1, 4.154, 10500.614, 390.674, 52806.220 24/04/11,21:36:57,00,08,1, 11.9,1,1, 4.158, 10500.607, 390.674, 52806.220 24/04/11,21:36:57,01,08,1, 11.9,1,1, 4.158, 10500.617, 390.679, 52806.331 24/04/11,21:36:57,02,08,1, 11.9,1,1, 4.158, 10500.578, 390.719, 52806.537 24/04/11,21:36:57,03,08,1, 11.9,1,1, 4.158, 10500.570, 390.726, 52806.492 24/04/11,21:36:57,04,08,1, 11.9,1,1, 4.158, 10500.587, 390.731, 52806.529 24/04/11,21:36:57,05,08,1, 11.9,1,1, 4.158, 10500.595, 390.740, 52806.514 24/04/11,21:36:57,06,08,1, 11.9,1,1, 4.158, 10500.564, 390.747, 52806.563 24/04/11,21:36:57,07,08,1, 11.9,1,1, 4.158, 10500.587, 390.746, 52806.516 24/04/11,21:36:57,08,08,1, 11.9,1,1, 4.158, 10500.607, 390.710, 52806.523 24/04/11,21:36:57,09,08,1, 11.9,1,1, 4.158, 10500.598, 390.754, 52806.554 24/04/11,21:36:57,10,08,1, 11.9,1,1, 4.158, 10500.615, 390.737, 52806.575 24/04/11,21:36:57,11,08,1, 11.9,1,1, 4.158, 10500.576, 390.742, 52806.545 24/04/11,21:36:57,12,08,1, 11.9,1,1, 4.158, 10500.609, 390.725, 52806.564 24/04/11,21:36:57,13,08,1, 11.9,1,1, 4.158, 10500.595, 390.734, 52806.531 24/04/11,21:36:57,14,08,1, 11.9,1,1, 4.158, 10500.577, 390.740, 52806.542 24/04/11,21:36:57,15,08,1, 11.9,1,1, 4.158, 10500.594, 390.764, 52806.558 24/04/11,21:36:57,16,08,1, 11.9,1,1, 4.158, 10500.590, 390.776, 52806.578 24/04/11,21:36:57,17,08,1, 11.9,1,1, 4.158, 10500.587, 390.753, 52806.585 24/04/11,21:36:57,18,08,1, 11.9,1,1, 4.158, 10500.580, 390.746, 52806.649 24/04/11,21:36:57,19,08,1, 11.9,1,1, 4.158, 10500.589, 390.734, 52806.521 24/04/11,21:36:58,00,09,1, 11.9,1,1, 4.159, 10500.582, 390.734, 52806.521 24/04/11,21:36:58,01,09,1, 11.9,1,1, 4.159, 10500.579, 390.773, 52806.588 24/04/11,21:36:58,02,09,1, 11.9,1,1, 4.159, 10500.608, 390.766, 52806.643 24/04/11,21:36:58,03,09,1, 11.9,1,1, 4.159, 10500.584, 390.759, 52806.520 24/04/11,21:36:58,04,09,1, 11.9,1,1, 4.159, 10500.573, 390.757, 52806.573 24/04/11,21:36:58,05,09,1, 11.9,1,1, 4.159, 10500.587, 390.768, 52806.588 24/04/11,21:36:58,06,09,1, 11.9,1,1, 4.159, 10500.604, 390.737, 52806.580 24/04/11,21:36:58,07,09,1, 11.9,1,1, 4.159, 10500.586, 390.768, 52806.594 24/04/11,21:36:58,08,09,1, 11.9,1,1, 4.159, 10500.595, 390.783, 52806.566 24/04/11,21:36:58,09,09,1, 11.9,1,1, 4.159, 10500.589, 390.759, 52806.550 24/04/11,21:36:58,10,09,1, 11.9,1,1, 4.159, 10500.593, 390.759, 52806.599 24/04/11,21:36:58,11,09,1, 11.9,1,1, 4.159, 10500.580, 390.764, 52806.589 24/04/11,21:36:58,12,09,1, 11.9,1,1, 4.159, 10500.584, 390.760, 52806.591 24/04/11,21:36:58,13,09,1, 11.9,1,1, 4.159, 10500.581, 390.764, 52806.614 24/04/11,21:36:58,14,09,1, 11.9,1,1, 4.159, 10500.599, 390.769, 52806.603 24/04/11,21:36:58,15,09,1, 11.9,1,1, 4.159, 10500.569, 390.758, 52806.593 24/04/11,21:36:58,16,09,1, 11.9,1,1, 4.159, 10500.599, 390.750, 52806.559 24/04/11,21:36:58,17,09,1, 11.9,1,1, 4.159, 10500.590, 390.744, 52806.610 24/04/11,21:36:58,18,09,1, 11.9,1,1, 4.159, 10500.584, 390.771, 52806.590 24/04/11,21:36:58,19,09,1, 11.9,1,1, 4.159, 10500.575, 390.761, 52806.581 24/04/11,21:36:59,00,08,1, 11.8,1,1, 4.157, 10500.574, 390.761, 52806.581 24/04/11,21:36:59,01,08,1, 11.8,1,1, 4.157, 10500.566, 390.769, 52806.611 24/04/11,21:36:59,02,08,1, 11.8,1,1, 4.157, 10500.590, 390.769, 52806.607 24/04/11,21:36:59,03,08,1, 11.8,1,1, 4.157, 10500.575, 390.766, 52806.604 24/04/11,21:36:59,04,08,1, 11.8,1,1, 4.157, 10500.550, 390.766, 52806.584 24/04/11,21:36:59,05,08,1, 11.8,1,1, 4.157, 10500.556, 390.746, 52806.565 24/04/11,21:36:59,06,08,1, 11.8,1,1, 4.157, 10500.555, 390.781, 52806.582 24/04/11,21:36:59,07,08,1, 11.8,1,1, 4.157, 10500.566, 390.745, 52806.626 24/04/11,21:36:59,08,08,1, 11.8,1,1, 4.157, 10500.577, 390.767, 52806.627 24/04/11,21:36:59,09,08,1, 11.8,1,1, 4.157, 10500.558, 390.781, 52806.601 24/04/11,21:36:59,10,08,1, 11.8,1,1, 4.157, 10500.601, 390.759, 52806.610 24/04/11,21:36:59,11,08,1, 11.8,1,1, 4.157, 10500.556, 390.767, 52806.601 24/04/11,21:36:59,12,08,1, 11.8,1,1, 4.157, 10500.581, 390.758, 52806.596 24/04/11,21:36:59,13,08,1, 11.8,1,1, 4.157, 10500.567, 390.733, 52806.611 24/04/11,21:36:59,14,08,1, 11.8,1,1, 4.157, 10500.554, 390.786, 52806.629 24/04/11,21:36:59,15,08,1, 11.8,1,1, 4.157, 10500.569, 390.773, 52806.619 24/04/11,21:36:59,16,08,1, 11.8,1,1, 4.157, 10500.570, 390.770, 52806.624 24/04/11,21:36:59,17,08,1, 11.8,1,1, 4.157, 10500.565, 390.779, 52806.605 24/04/11,21:36:59,18,08,1, 11.8,1,1, 4.157, 10500.583, 390.754, 52806.640 24/04/11,21:36:59,19,08,1, 11.8,1,1, 4.157, 10500.564, 390.764, 52806.614 24/04/11,21:37:00,00,08,1, 11.8,1,1, 4.158, 10500.557, 390.764, 52806.614 24/04/11,21:37:00,01,08,1, 11.8,1,1, 4.158, 10500.572, 390.769, 52806.651 24/04/11,21:37:00,02,08,1, 11.8,1,1, 4.158, 10500.575, 390.694, 52806.349 24/04/11,21:37:00,03,08,1, 11.8,1,1, 4.158, 10500.572, 390.699, 52806.385 24/04/11,21:37:00,04,08,1, 11.8,1,1, 4.158, 10500.579, 390.710, 52806.391 24/04/11,21:37:00,05,08,1, 11.8,1,1, 4.158, 10500.561, 390.713, 52806.388 24/04/11,21:37:00,06,08,1, 11.8,1,1, 4.158, 10500.570, 390.701, 52806.375 24/04/11,21:37:00,07,08,1, 11.8,1,1, 4.158, 10500.564, 390.711, 52806.398 24/04/11,21:37:00,08,08,1, 11.8,1,1, 4.158, 10500.565, 390.711, 52806.390 24/04/11,21:37:00,09,08,1, 11.8,1,1, 4.158, 10500.543, 390.721, 52806.385 24/04/11,21:37:00,10,08,1, 11.8,1,1, 4.158, 10500.563, 390.713, 52806.404 24/04/11,21:37:00,11,08,1, 11.8,1,1, 4.158, 10500.541, 390.725, 52806.358 24/04/11,21:37:00,12,08,1, 11.8,1,1, 4.158, 10500.557, 390.705, 52806.378 24/04/11,21:37:00,13,08,1, 11.8,1,1, 4.158, 10500.543, 390.705, 52806.383 24/04/11,21:37:00,14,08,1, 11.8,1,1, 4.158, 10500.559, 390.709, 52806.349 24/04/11,21:37:00,15,08,1, 11.8,1,1, 4.158, 10500.533, 390.722, 52806.393 24/04/11,21:37:00,16,08,1, 11.8,1,1, 4.158, 10500.563, 390.719, 52806.397 24/04/11,21:37:00,17,08,1, 11.8,1,1, 4.158, 10500.550, 390.714, 52806.417 24/04/11,21:37:00,18,08,1, 11.8,1,1, 4.158, 10500.516, 390.725, 52806.409 24/04/11,21:37:00,19,08,1, 11.8,1,1, 4.158, 10500.533, 390.726, 52806.400 24/04/11,21:37:01,00,08,1, 11.9,1,1, 4.159, 10500.532, 390.726, 52806.400 24/04/11,21:37:01,01,08,1, 11.9,1,1, 4.159, 10500.562, 390.720, 52806.398 24/04/11,21:37:01,02,08,1, 11.9,1,1, 4.159, 10500.538, 390.736, 52806.414 24/04/11,21:37:01,03,08,1, 11.9,1,1, 4.159, 10500.540, 390.720, 52806.392 24/04/11,21:37:01,04,08,1, 11.9,1,1, 4.159, 10500.528, 390.726, 52806.384 24/04/11,21:37:01,05,08,1, 11.9,1,1, 4.159, 10500.535, 390.733, 52806.372 24/04/11,21:37:01,06,08,1, 11.9,1,1, 4.159, 10500.549, 390.731, 52806.334 24/04/11,21:37:01,07,08,1, 11.9,1,1, 4.159, 10500.524, 390.718, 52806.351 24/04/11,21:37:01,08,08,1, 11.9,1,1, 4.159, 10500.521, 390.704, 52806.325 24/04/11,21:37:01,09,08,1, 11.9,1,1, 4.159, 10500.545, 390.687, 52806.298 24/04/11,21:37:01,10,08,1, 11.9,1,1, 4.159, 10500.526, 390.710, 52806.362 24/04/11,21:37:01,11,08,1, 11.9,1,1, 4.159, 10500.537, 390.731, 52806.413 24/04/11,21:37:01,12,08,1, 11.9,1,1, 4.159, 10500.533, 390.735, 52806.340 24/04/11,21:37:01,13,08,1, 11.9,1,1, 4.159, 10500.549, 390.710, 52806.346 24/04/11,21:37:01,14,08,1, 11.9,1,1, 4.159, 10500.543, 390.700, 52806.280 24/04/11,21:37:01,15,08,1, 11.9,1,1, 4.159, 10500.553, 390.742, 52806.403 24/04/11,21:37:01,16,08,1, 11.9,1,1, 4.159, 10500.523, 390.752, 52806.371 24/04/11,21:37:01,17,08,1, 11.9,1,1, 4.159, 10500.562, 390.732, 52806.447 24/04/11,21:37:01,18,08,1, 11.9,1,1, 4.159, 10500.551, 390.707, 52806.331 24/04/11,21:37:01,19,08,1, 11.9,1,1, 4.159, 10500.535, 390.714, 52806.296 24/04/11,21:37:02,00,08,1, 11.8,1,1, 4.156, 10500.532, 390.714, 52806.296 24/04/11,21:37:02,01,08,1, 11.8,1,1, 4.156, 10500.515, 390.745, 52806.457 24/04/11,21:37:02,02,08,1, 11.8,1,1, 4.156, 10500.515, 390.733, 52806.389 24/04/11,21:37:02,03,08,1, 11.8,1,1, 4.156, 10500.518, 390.728, 52806.341 24/04/11,21:37:02,04,08,1, 11.8,1,1, 4.156, 10500.528, 390.749, 52806.366 24/04/11,21:37:02,05,08,1, 11.8,1,1, 4.156, 10500.535, 390.729, 52806.359 24/04/11,21:37:02,06,08,1, 11.8,1,1, 4.156, 10500.538, 390.738, 52806.339 24/04/11,21:37:02,07,08,1, 11.8,1,1, 4.156, 10500.538, 390.760, 52806.505 24/04/11,21:37:02,08,08,1, 11.8,1,1, 4.156, 10500.533, 390.731, 52806.360 24/04/11,21:37:02,09,08,1, 11.8,1,1, 4.156, 10500.523, 390.732, 52806.361 24/04/11,21:37:02,10,08,1, 11.8,1,1, 4.156, 10500.541, 390.719, 52806.484 24/04/11,21:37:02,11,08,1, 11.8,1,1, 4.156, 10500.552, 390.735, 52806.386 24/04/11,21:37:02,12,08,1, 11.8,1,1, 4.156, 10500.527, 390.718, 52806.379 24/04/11,21:37:02,13,08,1, 11.8,1,1, 4.156, 10500.531, 390.716, 52806.342 24/04/11,21:37:02,14,08,1, 11.8,1,1, 4.156, 10500.531, 390.720, 52806.455 24/04/11,21:37:02,15,08,1, 11.8,1,1, 4.156, 10500.539, 390.733, 52806.329 24/04/11,21:37:02,16,08,1, 11.8,1,1, 4.156, 10500.531, 390.742, 52806.397 24/04/11,21:37:02,17,08,1, 11.8,1,1, 4.156, 10500.510, 390.730, 52806.378 24/04/11,21:37:02,18,08,1, 11.8,1,1, 4.156, 10500.521, 390.733, 52806.403 24/04/11,21:37:02,19,08,1, 11.8,1,1, 4.156, 10500.518, 390.722, 52806.325 24/04/11,21:37:03,00,07,1, 11.8,1,1, 4.156, 10500.516, 390.722, 52806.325 24/04/11,21:37:03,01,07,1, 11.8,1,1, 4.156, 10500.540, 390.709, 52806.396 24/04/11,21:37:03,02,07,1, 11.8,1,1, 4.156, 10500.513, 390.741, 52806.448 24/04/11,21:37:03,03,07,1, 11.8,1,1, 4.156, 10500.530, 390.749, 52806.374 24/04/11,21:37:03,04,07,1, 11.8,1,1, 4.156, 10500.512, 390.740, 52806.383 24/04/11,21:37:03,05,07,1, 11.8,1,1, 4.156, 10500.501, 390.744, 52806.552 24/04/11,21:37:03,06,07,1, 11.8,1,1, 4.156, 10500.485, 390.714, 52806.254 24/04/11,21:37:03,07,07,1, 11.8,1,1, 4.156, 10500.542, 390.717, 52806.348 24/04/11,21:37:03,08,07,1, 11.8,1,1, 4.156, 10500.508, 390.732, 52806.333 24/04/11,21:37:03,09,07,1, 11.8,1,1, 4.156, 10500.510, 390.730, 52806.392 24/04/11,21:37:03,10,07,1, 11.8,1,1, 4.156, 10500.515, 390.739, 52806.417 24/04/11,21:37:03,11,07,1, 11.8,1,1, 4.156, 10500.490, 390.739, 52806.429 24/04/11,21:37:03,12,07,1, 11.8,1,1, 4.156, 10500.506, 390.737, 52806.422 24/04/11,21:37:03,13,07,1, 11.8,1,1, 4.156, 10500.518, 390.751, 52806.378 24/04/11,21:37:03,14,07,1, 11.8,1,1, 4.156, 10500.498, 390.767, 52806.423 24/04/11,21:37:03,15,07,1, 11.8,1,1, 4.156, 10500.485, 390.763, 52806.370 24/04/11,21:37:03,16,07,1, 11.8,1,1, 4.156, 10500.491, 390.749, 52806.405 24/04/11,21:37:03,17,07,1, 11.8,1,1, 4.156, 10500.519, 390.723, 52806.409 24/04/11,21:37:03,18,07,1, 11.8,1,1, 4.156, 10500.491, 390.756, 52806.418 24/04/11,21:37:03,19,07,1, 11.8,1,1, 4.156, 10500.507, 390.755, 52806.413 24/04/11,21:37:04,00,08,1, 12.0,1,1, 4.156, 10500.499, 390.755, 52806.413 24/04/11,21:37:04,01,08,1, 12.0,1,1, 4.156, 10500.510, 390.753, 52806.393 24/04/11,21:37:04,02,08,1, 12.0,1,1, 4.156, 10500.497, 390.752, 52806.402 24/04/11,21:37:04,03,08,1, 12.0,1,1, 4.156, 10500.500, 390.751, 52806.430 24/04/11,21:37:04,04,08,1, 12.0,1,1, 4.156, 10500.514, 390.754, 52806.438 24/04/11,21:37:04,05,08,1, 12.0,1,1, 4.156, 10500.493, 390.726, 52806.399 24/04/11,21:37:04,06,08,1, 12.0,1,1, 4.156, 10500.486, 390.726, 52806.375 24/04/11,21:37:04,07,08,1, 12.0,1,1, 4.156, 10500.487, 390.753, 52806.425 24/04/11,21:37:04,08,08,1, 12.0,1,1, 4.156, 10500.509, 390.752, 52806.436 24/04/11,21:37:04,09,08,1, 12.0,1,1, 4.156, 10500.483, 390.748, 52806.491 24/04/11,21:37:04,10,08,1, 12.0,1,1, 4.156, 10500.513, 390.760, 52806.460 24/04/11,21:37:04,11,08,1, 12.0,1,1, 4.156, 10500.503, 390.745, 52806.408 24/04/11,21:37:04,12,08,1, 12.0,1,1, 4.156, 10500.489, 390.754, 52806.383 24/04/11,21:37:04,13,08,1, 12.0,1,1, 4.156, 10500.498, 390.752, 52806.468 24/04/11,21:37:04,14,08,1, 12.0,1,1, 4.156, 10500.452, 390.781, 52806.612 24/04/11,21:37:04,15,08,1, 12.0,1,1, 4.156, 10500.478, 390.758, 52806.448 24/04/11,21:37:04,16,08,1, 12.0,1,1, 4.156, 10500.506, 390.746, 52806.471 24/04/11,21:37:04,17,08,1, 12.0,1,1, 4.156, 10500.496, 390.762, 52806.408 24/04/11,21:37:04,18,08,1, 12.0,1,1, 4.156, 10500.487, 390.760, 52806.450 24/04/11,21:37:04,19,08,1, 12.0,1,1, 4.156, 10500.481, 390.730, 52806.404 24/04/11,21:37:05,00,08,1, 12.0,1,1, 4.157, 10500.474, 390.730, 52806.404 24/04/11,21:37:05,01,08,1, 12.0,1,1, 4.157, 10500.475, 390.757, 52806.462 24/04/11,21:37:05,02,08,1, 12.0,1,1, 4.157, 10500.497, 390.762, 52806.409 24/04/11,21:37:05,03,08,1, 12.0,1,1, 4.157, 10500.505, 390.740, 52806.410 24/04/11,21:37:05,04,08,1, 12.0,1,1, 4.157, 10500.521, 390.719, 52806.483 24/04/11,21:37:05,05,08,1, 12.0,1,1, 4.157, 10500.480, 390.744, 52806.467 24/04/11,21:37:05,06,08,1, 12.0,1,1, 4.157, 10500.491, 390.737, 52806.376 24/04/11,21:37:05,07,08,1, 12.0,1,1, 4.157, 10500.495, 390.739, 52806.412 24/04/11,21:37:05,08,08,1, 12.0,1,1, 4.157, 10500.478, 390.734, 52806.420 24/04/11,21:37:05,09,08,1, 12.0,1,1, 4.157, 10500.474, 390.740, 52806.388 24/04/11,21:37:05,10,08,1, 12.0,1,1, 4.157, 10500.493, 390.753, 52806.470 24/04/11,21:37:05,11,08,1, 12.0,1,1, 4.157, 10500.490, 390.732, 52806.467 24/04/11,21:37:05,12,08,1, 12.0,1,1, 4.157, 10500.481, 390.744, 52806.463 24/04/11,21:37:05,13,08,1, 12.0,1,1, 4.157, 10500.490, 390.765, 52806.386 24/04/11,21:37:05,14,08,1, 12.0,1,1, 4.157, 10500.457, 390.792, 52806.502 24/04/11,21:37:05,15,08,1, 12.0,1,1, 4.157, 10500.490, 390.767, 52806.496 24/04/11,21:37:05,16,08,1, 12.0,1,1, 4.157, 10500.480, 390.753, 52806.449 24/04/11,21:37:05,17,08,1, 12.0,1,1, 4.157, 10500.497, 390.766, 52806.498 24/04/11,21:37:05,18,08,1, 12.0,1,1, 4.157, 10500.481, 390.764, 52806.490 24/04/11,21:37:05,19,08,1, 12.0,1,1, 4.157, 10500.488, 390.755, 52806.455 24/04/11,21:37:06,00,09,1, 11.9,1,1, 4.160, 10500.482, 390.755, 52806.455 24/04/11,21:37:06,01,09,1, 11.9,1,1, 4.160, 10500.482, 390.772, 52806.402 24/04/11,21:37:06,02,09,1, 11.9,1,1, 4.160, 10500.478, 390.755, 52806.409 24/04/11,21:37:06,03,09,1, 11.9,1,1, 4.160, 10500.480, 390.763, 52806.438 24/04/11,21:37:06,04,09,1, 11.9,1,1, 4.160, 10500.506, 390.772, 52806.462 24/04/11,21:37:06,05,09,1, 11.9,1,1, 4.160, 10500.506, 390.766, 52806.397 24/04/11,21:37:06,06,09,1, 11.9,1,1, 4.160, 10500.487, 390.778, 52806.463 24/04/11,21:37:06,07,09,1, 11.9,1,1, 4.160, 10500.485, 390.793, 52806.482 24/04/11,21:37:06,08,09,1, 11.9,1,1, 4.160, 10500.454, 390.763, 52806.455 24/04/11,21:37:06,09,09,1, 11.9,1,1, 4.160, 10500.475, 390.765, 52806.468 24/04/11,21:37:06,10,09,1, 11.9,1,1, 4.160, 10500.487, 390.768, 52806.424 24/04/11,21:37:06,11,09,1, 11.9,1,1, 4.160, 10500.470, 390.762, 52806.490 24/04/11,21:37:06,12,09,1, 11.9,1,1, 4.160, 10500.481, 390.771, 52806.466 24/04/11,21:37:06,13,09,1, 11.9,1,1, 4.160, 10500.442, 390.788, 52806.534 24/04/11,21:37:06,14,09,1, 11.9,1,1, 4.160, 10500.465, 390.769, 52806.492 24/04/11,21:37:06,15,09,1, 11.9,1,1, 4.160, 10500.479, 390.767, 52806.469 24/04/11,21:37:06,16,09,1, 11.9,1,1, 4.160, 10500.447, 390.780, 52806.423 24/04/11,21:37:06,17,09,1, 11.9,1,1, 4.160, 10500.477, 390.779, 52806.521 24/04/11,21:37:06,18,09,1, 11.9,1,1, 4.160, 10500.478, 390.782, 52806.401 24/04/11,21:37:06,19,09,1, 11.9,1,1, 4.160, 10500.441, 390.777, 52806.425 24/04/11,21:37:07,00,08,1, 11.9,1,1, 4.157, 10500.441, 390.777, 52806.425 24/04/11,21:37:07,01,08,1, 11.9,1,1, 4.157, 10500.441, 390.784, 52806.399 24/04/11,21:37:07,02,08,1, 11.9,1,1, 4.157, 10500.466, 390.770, 52806.399 24/04/11,21:37:07,03,08,1, 11.9,1,1, 4.157, 10500.467, 390.786, 52806.423 24/04/11,21:37:07,04,08,1, 11.9,1,1, 4.157, 10500.437, 390.780, 52806.487 24/04/11,21:37:07,05,08,1, 11.9,1,1, 4.157, 10500.441, 390.769, 52806.485 24/04/11,21:37:07,06,08,1, 11.9,1,1, 4.157, 10500.437, 390.764, 52806.458 24/04/11,21:37:07,07,08,1, 11.9,1,1, 4.157, 10500.458, 390.767, 52806.478 24/04/11,21:37:07,08,08,1, 11.9,1,1, 4.157, 10500.472, 390.777, 52806.410 24/04/11,21:37:07,09,08,1, 11.9,1,1, 4.157, 10500.466, 390.766, 52806.455 24/04/11,21:37:07,10,08,1, 11.9,1,1, 4.157, 10500.466, 390.795, 52806.533 24/04/11,21:37:07,11,08,1, 11.9,1,1, 4.157, 10500.464, 390.767, 52806.429 24/04/11,21:37:07,12,08,1, 11.9,1,1, 4.157, 10500.446, 390.756, 52806.511 24/04/11,21:37:07,13,08,1, 11.9,1,1, 4.157, 10500.470, 390.758, 52806.453 24/04/11,21:37:07,14,08,1, 11.9,1,1, 4.157, 10500.447, 390.787, 52806.519 24/04/11,21:37:07,15,08,1, 11.9,1,1, 4.157, 10500.447, 390.778, 52806.467 24/04/11,21:37:07,16,08,1, 11.9,1,1, 4.157, 10500.467, 390.786, 52806.384 24/04/11,21:37:07,17,08,1, 11.9,1,1, 4.157, 10500.466, 390.801, 52806.463 24/04/11,21:37:07,18,08,1, 11.9,1,1, 4.157, 10500.468, 390.785, 52806.471 24/04/11,21:37:07,19,08,1, 11.9,1,1, 4.157, 10500.431, 390.797, 52806.522 24/04/11,21:37:08,00,08,1, 12.0,1,1, 4.156, 10500.424, 390.797, 52806.522 24/04/11,21:37:08,01,08,1, 12.0,1,1, 4.156, 10500.455, 390.779, 52806.411 24/04/11,21:37:08,02,08,1, 12.0,1,1, 4.156, 10500.441, 390.777, 52806.485 24/04/11,21:37:08,03,08,1, 12.0,1,1, 4.156, 10500.425, 390.774, 52806.483 24/04/11,21:37:08,04,08,1, 12.0,1,1, 4.156, 10500.450, 390.792, 52806.528 24/04/11,21:37:08,05,08,1, 12.0,1,1, 4.156, 10500.452, 390.787, 52806.476 24/04/11,21:37:08,06,08,1, 12.0,1,1, 4.156, 10500.441, 390.803, 52806.462 24/04/11,21:37:08,07,08,1, 12.0,1,1, 4.156, 10500.461, 390.794, 52806.488 24/04/11,21:37:08,08,08,1, 12.0,1,1, 4.156, 10500.469, 390.778, 52806.442 24/04/11,21:37:08,09,08,1, 12.0,1,1, 4.156, 10500.423, 390.772, 52806.457 24/04/11,21:37:08,10,08,1, 12.0,1,1, 4.156, 10500.441, 390.771, 52806.460 24/04/11,21:37:08,11,08,1, 12.0,1,1, 4.156, 10500.427, 390.800, 52806.529 24/04/11,21:37:08,12,08,1, 12.0,1,1, 4.156, 10500.450, 390.782, 52806.480 24/04/11,21:37:08,13,08,1, 12.0,1,1, 4.156, 10500.439, 390.783, 52806.490 24/04/11,21:37:08,14,08,1, 12.0,1,1, 4.156, 10500.449, 390.775, 52806.483 24/04/11,21:37:08,15,08,1, 12.0,1,1, 4.156, 10500.462, 390.780, 52806.501 24/04/11,21:37:08,16,08,1, 12.0,1,1, 4.156, 10500.452, 390.792, 52806.531 24/04/11,21:37:08,17,08,1, 12.0,1,1, 4.156, 10500.439, 390.793, 52806.469 24/04/11,21:37:08,18,08,1, 12.0,1,1, 4.156, 10500.434, 390.805, 52806.504 24/04/11,21:37:08,19,08,1, 12.0,1,1, 4.156, 10500.425, 390.796, 52806.401 24/04/11,21:37:09,00,08,1, 11.8,1,1, 4.160, 10500.424, 390.796, 52806.401 24/04/11,21:37:09,01,08,1, 11.8,1,1, 4.160, 10500.425, 390.799, 52806.437 24/04/11,21:37:09,02,08,1, 11.8,1,1, 4.160, 10500.439, 390.795, 52806.447 24/04/11,21:37:09,03,08,1, 11.8,1,1, 4.160, 10500.440, 390.778, 52806.434 24/04/11,21:37:09,04,08,1, 11.8,1,1, 4.160, 10500.445, 390.765, 52806.486 24/04/11,21:37:09,05,08,1, 11.8,1,1, 4.160, 10500.430, 390.767, 52806.544 24/04/11,21:37:09,06,08,1, 11.8,1,1, 4.160, 10500.444, 390.786, 52806.456 24/04/11,21:37:09,07,08,1, 11.8,1,1, 4.160, 10500.453, 390.799, 52806.458 24/04/11,21:37:09,08,08,1, 11.8,1,1, 4.160, 10500.430, 390.778, 52806.446 24/04/11,21:37:09,09,08,1, 11.8,1,1, 4.160, 10500.439, 390.768, 52806.437 24/04/11,21:37:09,10,08,1, 11.8,1,1, 4.160, 10500.434, 390.775, 52806.446 24/04/11,21:37:09,11,08,1, 11.8,1,1, 4.160, 10500.438, 390.786, 52806.483 24/04/11,21:37:09,12,08,1, 11.8,1,1, 4.160, 10500.442, 390.783, 52806.472 24/04/11,21:37:09,13,08,1, 11.8,1,1, 4.160, 10500.425, 390.783, 52806.489 24/04/11,21:37:09,14,08,1, 11.8,1,1, 4.160, 10500.434, 390.781, 52806.495 24/04/11,21:37:09,15,08,1, 11.8,1,1, 4.160, 10500.442, 390.782, 52806.487 24/04/11,21:37:09,16,08,1, 11.8,1,1, 4.160, 10500.444, 390.779, 52806.458 24/04/11,21:37:09,17,08,1, 11.8,1,1, 4.160, 10500.435, 390.786, 52806.545 24/04/11,21:37:09,18,08,1, 11.8,1,1, 4.160, 10500.446, 390.800, 52806.518 24/04/11,21:37:09,19,08,1, 11.8,1,1, 4.160, 10500.440, 390.780, 52806.465 24/04/11,21:37:10,00,08,1, 12.0,1,1, 4.159, 10500.432, 390.780, 52806.465 24/04/11,21:37:10,01,08,1, 12.0,1,1, 4.159, 10500.432, 390.801, 52806.551 24/04/11,21:37:10,02,08,1, 12.0,1,1, 4.159, 10500.427, 390.779, 52806.455 24/04/11,21:37:10,03,08,1, 12.0,1,1, 4.159, 10500.414, 390.806, 52806.506 24/04/11,21:37:10,04,08,1, 12.0,1,1, 4.159, 10500.430, 390.819, 52806.515 24/04/11,21:37:10,05,08,1, 12.0,1,1, 4.159, 10500.415, 390.800, 52806.463 24/04/11,21:37:10,06,08,1, 12.0,1,1, 4.159, 10500.423, 390.808, 52806.465 24/04/11,21:37:10,07,08,1, 12.0,1,1, 4.159, 10500.417, 390.798, 52806.484 24/04/11,21:37:10,08,08,1, 12.0,1,1, 4.159, 10500.431, 390.769, 52806.424 24/04/11,21:37:10,09,08,1, 12.0,1,1, 4.159, 10500.418, 390.795, 52806.487 24/04/11,21:37:10,10,08,1, 12.0,1,1, 4.159, 10500.427, 390.797, 52806.516 24/04/11,21:37:10,11,08,1, 12.0,1,1, 4.159, 10500.427, 390.771, 52806.493 24/04/11,21:37:10,12,08,1, 12.0,1,1, 4.159, 10500.407, 390.826, 52806.503 24/04/11,21:37:10,13,08,1, 12.0,1,1, 4.159, 10500.417, 390.804, 52806.499 24/04/11,21:37:10,14,08,1, 12.0,1,1, 4.159, 10500.422, 390.810, 52806.529 24/04/11,21:37:10,15,08,1, 12.0,1,1, 4.159, 10500.418, 390.809, 52806.406 24/04/11,21:37:10,16,08,1, 12.0,1,1, 4.159, 10500.417, 390.781, 52806.469 24/04/11,21:37:10,17,08,1, 12.0,1,1, 4.159, 10500.425, 390.806, 52806.485 24/04/11,21:37:10,18,08,1, 12.0,1,1, 4.159, 10500.414, 390.811, 52806.535 24/04/11,21:37:10,19,08,1, 12.0,1,1, 4.159, 10500.424, 390.813, 52806.513 24/04/11,21:37:11,00,08,1, 11.9,1,1, 4.156, 10500.416, 390.813, 52806.513 24/04/11,21:37:11,01,08,1, 11.9,1,1, 4.156, 10500.432, 390.809, 52806.635 24/04/11,21:37:11,02,08,1, 11.9,1,1, 4.156, 10500.380, 390.818, 52806.442 24/04/11,21:37:11,03,08,1, 11.9,1,1, 4.156, 10500.409, 390.811, 52806.516 24/04/11,21:37:11,04,08,1, 11.9,1,1, 4.156, 10500.409, 390.825, 52806.509 24/04/11,21:37:11,05,08,1, 11.9,1,1, 4.156, 10500.419, 390.805, 52806.581 24/04/11,21:37:11,06,08,1, 11.9,1,1, 4.156, 10500.408, 390.810, 52806.540 24/04/11,21:37:11,07,08,1, 11.9,1,1, 4.156, 10500.416, 390.798, 52806.560 24/04/11,21:37:11,08,08,1, 11.9,1,1, 4.156, 10500.398, 390.812, 52806.506 24/04/11,21:37:11,09,08,1, 11.9,1,1, 4.156, 10500.412, 390.794, 52806.529 24/04/11,21:37:11,10,08,1, 11.9,1,1, 4.156, 10500.415, 390.809, 52806.492 24/04/11,21:37:11,11,08,1, 11.9,1,1, 4.156, 10500.390, 390.811, 52806.496 24/04/11,21:37:11,12,08,1, 11.9,1,1, 4.156, 10500.413, 390.799, 52806.509 24/04/11,21:37:11,13,08,1, 11.9,1,1, 4.156, 10500.404, 390.793, 52806.542 24/04/11,21:37:11,14,08,1, 11.9,1,1, 4.156, 10500.411, 390.795, 52806.553 24/04/11,21:37:11,15,08,1, 11.9,1,1, 4.156, 10500.409, 390.835, 52806.476 24/04/11,21:37:11,16,08,1, 11.9,1,1, 4.156, 10500.416, 390.826, 52806.507 24/04/11,21:37:11,17,08,1, 11.9,1,1, 4.156, 10500.401, 390.828, 52806.588 24/04/11,21:37:11,18,08,1, 11.9,1,1, 4.156, 10500.414, 390.853, 52806.462 24/04/11,21:37:11,19,08,1, 11.9,1,1, 4.156, 10500.415, 390.820, 52806.570 24/04/11,21:37:12,00,08,1, 11.9,1,1, 4.159, 10500.407, 390.820, 52806.570 24/04/11,21:37:12,01,08,1, 11.9,1,1, 4.159, 10500.396, 390.834, 52806.595 24/04/11,21:37:12,02,08,1, 11.9,1,1, 4.159, 10500.399, 390.828, 52806.533 24/04/11,21:37:12,03,08,1, 11.9,1,1, 4.159, 10500.370, 390.829, 52806.472 24/04/11,21:37:12,04,08,1, 11.9,1,1, 4.159, 10500.390, 390.835, 52806.499 24/04/11,21:37:12,05,08,1, 11.9,1,1, 4.159, 10500.405, 390.851, 52806.513 24/04/11,21:37:12,06,08,1, 11.9,1,1, 4.159, 10500.393, 390.804, 52806.488 24/04/11,21:37:12,07,08,1, 11.9,1,1, 4.159, 10500.398, 390.814, 52806.512 24/04/11,21:37:12,08,08,1, 11.9,1,1, 4.159, 10500.402, 390.815, 52806.563 24/04/11,21:37:12,09,08,1, 11.9,1,1, 4.159, 10500.388, 390.804, 52806.551 24/04/11,21:37:12,10,08,1, 11.9,1,1, 4.159, 10500.378, 390.829, 52806.501 24/04/11,21:37:12,11,08,1, 11.9,1,1, 4.159, 10500.381, 390.808, 52806.517 24/04/11,21:37:12,12,08,1, 11.9,1,1, 4.159, 10500.394, 390.812, 52806.503 24/04/11,21:37:12,13,08,1, 11.9,1,1, 4.159, 10500.384, 390.798, 52806.502 24/04/11,21:37:12,14,08,1, 11.9,1,1, 4.159, 10500.398, 390.797, 52806.556 24/04/11,21:37:12,15,08,1, 11.9,1,1, 4.159, 10500.368, 390.815, 52806.493 24/04/11,21:37:12,16,08,1, 11.9,1,1, 4.159, 10500.393, 390.842, 52806.557 24/04/11,21:37:12,17,08,1, 11.9,1,1, 4.159, 10500.380, 390.802, 52806.476 24/04/11,21:37:12,18,08,1, 11.9,1,1, 4.159, 10500.378, 390.831, 52806.582 24/04/11,21:37:12,19,08,1, 11.9,1,1, 4.159, 10500.401, 390.820, 52806.452 24/04/11,21:37:13,00,07,1, 11.9,1,1, 4.159, 10500.399, 390.820, 52806.452 24/04/11,21:37:13,01,07,1, 11.9,1,1, 4.159, 10500.385, 390.830, 52806.509 24/04/11,21:37:13,02,07,1, 11.9,1,1, 4.159, 10500.365, 390.783, 52806.480 24/04/11,21:37:13,03,07,1, 11.9,1,1, 4.159, 10500.365, 390.818, 52806.561 24/04/11,21:37:13,04,07,1, 11.9,1,1, 4.159, 10500.386, 390.814, 52806.470 24/04/11,21:37:13,05,07,1, 11.9,1,1, 4.159, 10500.367, 390.838, 52806.520 24/04/11,21:37:13,06,07,1, 11.9,1,1, 4.159, 10500.359, 390.833, 52806.536 24/04/11,21:37:13,07,07,1, 11.9,1,1, 4.159, 10500.385, 390.833, 52806.479 24/04/11,21:37:13,08,07,1, 11.9,1,1, 4.159, 10500.371, 390.812, 52806.517 24/04/11,21:37:13,09,07,1, 11.9,1,1, 4.159, 10500.367, 390.831, 52806.510 24/04/11,21:37:13,10,07,1, 11.9,1,1, 4.159, 10500.381, 390.830, 52806.496 24/04/11,21:37:13,11,07,1, 11.9,1,1, 4.159, 10500.382, 390.826, 52806.519 24/04/11,21:37:13,12,07,1, 11.9,1,1, 4.159, 10500.392, 390.828, 52806.524 24/04/11,21:37:13,13,07,1, 11.9,1,1, 4.159, 10500.374, 390.846, 52806.547 24/04/11,21:37:13,14,07,1, 11.9,1,1, 4.159, 10500.387, 390.809, 52806.529 24/04/11,21:37:13,15,07,1, 11.9,1,1, 4.159, 10500.386, 390.827, 52806.535 24/04/11,21:37:13,16,07,1, 11.9,1,1, 4.159, 10500.384, 390.840, 52806.510 24/04/11,21:37:13,17,07,1, 11.9,1,1, 4.159, 10500.382, 390.835, 52806.502 24/04/11,21:37:13,18,07,1, 11.9,1,1, 4.159, 10500.393, 390.845, 52806.521 24/04/11,21:37:13,19,07,1, 11.9,1,1, 4.159, 10500.384, 390.832, 52806.511 24/04/11,21:37:14,00,07,1, 11.9,1,1, 4.155, 10500.382, 390.832, 52806.511 24/04/11,21:37:14,01,07,1, 11.9,1,1, 4.155, 10500.388, 390.845, 52806.508 24/04/11,21:37:14,02,07,1, 11.9,1,1, 4.155, 10500.376, 390.846, 52806.499 24/04/11,21:37:14,03,07,1, 11.9,1,1, 4.155, 10500.371, 390.842, 52806.476 24/04/11,21:37:14,04,07,1, 11.9,1,1, 4.155, 10500.399, 390.835, 52806.535 24/04/11,21:37:14,05,07,1, 11.9,1,1, 4.155, 10500.365, 390.841, 52806.543 24/04/11,21:37:14,06,07,1, 11.9,1,1, 4.155, 10500.382, 390.839, 52806.512 24/04/11,21:37:14,07,07,1, 11.9,1,1, 4.155, 10500.369, 390.835, 52806.518 24/04/11,21:37:14,08,07,1, 11.9,1,1, 4.155, 10500.362, 390.842, 52806.451 24/04/11,21:37:14,09,07,1, 11.9,1,1, 4.155, 10500.383, 390.852, 52806.474 24/04/11,21:37:14,10,07,1, 11.9,1,1, 4.155, 10500.381, 390.837, 52806.542 24/04/11,21:37:14,11,07,1, 11.9,1,1, 4.155, 10500.376, 390.864, 52806.540 24/04/11,21:37:14,12,07,1, 11.9,1,1, 4.155, 10500.380, 390.839, 52806.550 24/04/11,21:37:14,13,07,1, 11.9,1,1, 4.155, 10500.361, 390.841, 52806.484 24/04/11,21:37:14,14,07,1, 11.9,1,1, 4.155, 10500.382, 390.835, 52806.541 24/04/11,21:37:14,15,07,1, 11.9,1,1, 4.155, 10500.347, 390.870, 52806.553 24/04/11,21:37:14,16,07,1, 11.9,1,1, 4.155, 10500.386, 390.855, 52806.548 24/04/11,21:37:14,17,07,1, 11.9,1,1, 4.155, 10500.369, 390.855, 52806.536 24/04/11,21:37:14,18,07,1, 11.9,1,1, 4.155, 10500.364, 390.853, 52806.561 24/04/11,21:37:14,19,07,1, 11.9,1,1, 4.155, 10500.354, 390.836, 52806.533 24/04/11,21:37:15,00,07,1, 11.8,1,1, 4.159, 10500.349, 390.836, 52806.533 24/04/11,21:37:15,01,07,1, 11.8,1,1, 4.159, 10500.362, 390.839, 52806.518 24/04/11,21:37:15,02,07,1, 11.8,1,1, 4.159, 10500.365, 390.845, 52806.563 24/04/11,21:37:15,03,07,1, 11.8,1,1, 4.159, 10500.356, 390.856, 52806.601 24/04/11,21:37:15,04,07,1, 11.8,1,1, 4.159, 10500.352, 390.853, 52806.536 24/04/11,21:37:15,05,07,1, 11.8,1,1, 4.159, 10500.381, 390.858, 52806.536 24/04/11,21:37:15,06,07,1, 11.8,1,1, 4.159, 10500.377, 390.850, 52806.568 24/04/11,21:37:15,07,07,1, 11.8,1,1, 4.159, 10500.350, 390.852, 52806.596 24/04/11,21:37:15,08,07,1, 11.8,1,1, 4.159, 10500.384, 390.843, 52806.539 24/04/11,21:37:15,09,07,1, 11.8,1,1, 4.159, 10500.348, 390.860, 52806.603 24/04/11,21:37:15,10,07,1, 11.8,1,1, 4.159, 10500.364, 390.871, 52806.543 24/04/11,21:37:15,11,07,1, 11.8,1,1, 4.159, 10500.371, 390.837, 52806.566 24/04/11,21:37:15,12,07,1, 11.8,1,1, 4.159, 10500.341, 390.844, 52806.523 24/04/11,21:37:15,13,07,1, 11.8,1,1, 4.159, 10500.352, 390.871, 52806.389 24/04/11,21:37:15,14,07,1, 11.8,1,1, 4.159, 10500.327, 390.869, 52806.563 24/04/11,21:37:15,15,07,1, 11.8,1,1, 4.159, 10500.349, 390.880, 52806.515 24/04/11,21:37:15,16,07,1, 11.8,1,1, 4.159, 10500.333, 390.846, 52806.535 24/04/11,21:37:15,17,07,1, 11.8,1,1, 4.159, 10500.375, 390.862, 52806.540 24/04/11,21:37:15,18,07,1, 11.8,1,1, 4.159, 10500.354, 390.862, 52806.586 24/04/11,21:37:15,19,07,1, 11.8,1,1, 4.159, 10500.352, 390.870, 52806.520 24/04/11,21:37:16,00,07,1, 11.9,1,1, 4.158, 10500.349, 390.870, 52806.520 24/04/11,21:37:16,01,07,1, 11.9,1,1, 4.158, 10500.349, 390.860, 52806.535 24/04/11,21:37:16,02,07,1, 11.9,1,1, 4.158, 10500.311, 390.869, 52806.477 24/04/11,21:37:16,03,07,1, 11.9,1,1, 4.158, 10500.382, 390.863, 52806.451 24/04/11,21:37:16,04,07,1, 11.9,1,1, 4.158, 10500.345, 390.877, 52806.508 24/04/11,21:37:16,05,07,1, 11.9,1,1, 4.158, 10500.362, 390.851, 52806.568 24/04/11,21:37:16,06,07,1, 11.9,1,1, 4.158, 10500.327, 390.875, 52806.526 24/04/11,21:37:16,07,07,1, 11.9,1,1, 4.158, 10500.337, 390.879, 52806.598 24/04/11,21:37:16,08,07,1, 11.9,1,1, 4.158, 10500.335, 390.845, 52806.535 24/04/11,21:37:16,09,07,1, 11.9,1,1, 4.158, 10500.339, 390.856, 52806.555 24/04/11,21:37:16,10,07,1, 11.9,1,1, 4.158, 10500.338, 390.833, 52806.577 24/04/11,21:37:16,11,07,1, 11.9,1,1, 4.158, 10500.334, 390.850, 52806.511 24/04/11,21:37:16,12,07,1, 11.9,1,1, 4.158, 10500.325, 390.867, 52806.636 24/04/11,21:37:16,13,07,1, 11.9,1,1, 4.158, 10500.338, 390.847, 52806.628 24/04/11,21:37:16,14,07,1, 11.9,1,1, 4.158, 10500.338, 390.862, 52806.566 24/04/11,21:37:16,15,07,1, 11.9,1,1, 4.158, 10500.320, 390.838, 52806.602 24/04/11,21:37:16,16,07,1, 11.9,1,1, 4.158, 10500.346, 390.848, 52806.596 24/04/11,21:37:16,17,07,1, 11.9,1,1, 4.158, 10500.308, 390.880, 52806.538 24/04/11,21:37:16,18,07,1, 11.9,1,1, 4.158, 10500.326, 390.874, 52806.561 24/04/11,21:37:16,19,07,1, 11.9,1,1, 4.158, 10500.354, 390.866, 52806.564 24/04/11,21:37:17,00,07,1, 11.9,1,1, 4.159, 10500.349, 390.866, 52806.564 24/04/11,21:37:17,01,07,1, 11.9,1,1, 4.159, 10500.328, 390.866, 52806.597 24/04/11,21:37:17,02,07,1, 11.9,1,1, 4.159, 10500.343, 390.853, 52806.576 24/04/11,21:37:17,03,07,1, 11.9,1,1, 4.159, 10500.336, 390.829, 52806.572 24/04/11,21:37:17,04,07,1, 11.9,1,1, 4.159, 10500.304, 390.858, 52806.550 24/04/11,21:37:17,05,07,1, 11.9,1,1, 4.159, 10500.322, 390.854, 52806.492 24/04/11,21:37:17,06,07,1, 11.9,1,1, 4.159, 10500.323, 390.857, 52806.546 24/04/11,21:37:17,07,07,1, 11.9,1,1, 4.159, 10500.334, 390.857, 52806.538 24/04/11,21:37:17,08,07,1, 11.9,1,1, 4.159, 10500.332, 390.844, 52806.570 24/04/11,21:37:17,09,07,1, 11.9,1,1, 4.159, 10500.313, 390.850, 52806.603 24/04/11,21:37:17,10,07,1, 11.9,1,1, 4.159, 10500.321, 390.853, 52806.505 24/04/11,21:37:17,11,07,1, 11.9,1,1, 4.159, 10500.308, 390.864, 52806.536 24/04/11,21:37:17,12,07,1, 11.9,1,1, 4.159, 10500.306, 390.866, 52806.506 24/04/11,21:37:17,13,07,1, 11.9,1,1, 4.159, 10500.320, 390.840, 52806.587 24/04/11,21:37:17,14,07,1, 11.9,1,1, 4.159, 10500.326, 390.839, 52806.614 24/04/11,21:37:17,15,07,1, 11.9,1,1, 4.159, 10500.308, 390.852, 52806.597 24/04/11,21:37:17,16,07,1, 11.9,1,1, 4.159, 10500.346, 390.849, 52806.531 24/04/11,21:37:17,17,07,1, 11.9,1,1, 4.159, 10500.308, 390.834, 52806.540 24/04/11,21:37:17,18,07,1, 11.9,1,1, 4.159, 10500.316, 390.852, 52806.531 24/04/11,21:37:17,19,07,1, 11.9,1,1, 4.159, 10500.338, 390.875, 52806.579 24/04/11,21:37:18,00,07,1, 11.9,1,1, 4.159, 10500.332, 390.875, 52806.579 24/04/11,21:37:18,01,07,1, 11.9,1,1, 4.159, 10500.306, 390.835, 52806.500 24/04/11,21:37:18,02,07,1, 11.9,1,1, 4.159, 10500.323, 390.855, 52806.545 24/04/11,21:37:18,03,07,1, 11.9,1,1, 4.159, 10500.301, 390.864, 52806.578 24/04/11,21:37:18,04,07,1, 11.9,1,1, 4.159, 10500.328, 390.863, 52806.543 24/04/11,21:37:18,05,07,1, 11.9,1,1, 4.159, 10500.277, 390.872, 52806.568 24/04/11,21:37:18,06,07,1, 11.9,1,1, 4.159, 10500.322, 390.872, 52806.571 24/04/11,21:37:18,07,07,1, 11.9,1,1, 4.159, 10500.312, 390.859, 52806.564 24/04/11,21:37:18,08,07,1, 11.9,1,1, 4.159, 10500.291, 390.861, 52806.564 24/04/11,21:37:18,09,07,1, 11.9,1,1, 4.159, 10500.300, 390.844, 52806.612 24/04/11,21:37:18,10,07,1, 11.9,1,1, 4.159, 10500.300, 390.860, 52806.585 24/04/11,21:37:18,11,07,1, 11.9,1,1, 4.159, 10500.308, 390.879, 52806.569 24/04/11,21:37:18,12,07,1, 11.9,1,1, 4.159, 10500.296, 390.884, 52806.547 24/04/11,21:37:18,13,07,1, 11.9,1,1, 4.159, 10500.309, 390.883, 52806.549 24/04/11,21:37:18,14,07,1, 11.9,1,1, 4.159, 10500.299, 390.864, 52806.573 24/04/11,21:37:18,15,07,1, 11.9,1,1, 4.159, 10500.260, 390.860, 52806.617 24/04/11,21:37:18,16,07,1, 11.9,1,1, 4.159, 10500.301, 390.855, 52806.625 24/04/11,21:37:18,17,07,1, 11.9,1,1, 4.159, 10500.319, 390.863, 52806.543 24/04/11,21:37:18,18,07,1, 11.9,1,1, 4.159, 10500.297, 390.879, 52806.617 24/04/11,21:37:18,19,07,1, 11.9,1,1, 4.159, 10500.301, 390.850, 52806.546 24/04/11,21:37:19,00,07,1, 11.9,1,1, 4.159, 10500.299, 390.850, 52806.546 24/04/11,21:37:19,01,07,1, 11.9,1,1, 4.159, 10500.294, 390.867, 52806.587 24/04/11,21:37:19,02,07,1, 11.9,1,1, 4.159, 10500.278, 390.860, 52806.619 24/04/11,21:37:19,03,07,1, 11.9,1,1, 4.159, 10500.282, 390.833, 52806.526 24/04/11,21:37:19,04,07,1, 11.9,1,1, 4.159, 10500.292, 390.869, 52806.606 24/04/11,21:37:19,05,07,1, 11.9,1,1, 4.159, 10500.299, 390.864, 52806.562 24/04/11,21:37:19,06,07,1, 11.9,1,1, 4.159, 10500.277, 390.856, 52806.557 24/04/11,21:37:19,07,07,1, 11.9,1,1, 4.159, 10500.269, 390.841, 52806.592 24/04/11,21:37:19,08,07,1, 11.9,1,1, 4.159, 10500.275, 390.861, 52806.556 24/04/11,21:37:19,09,07,1, 11.9,1,1, 4.159, 10500.312, 390.842, 52806.549 24/04/11,21:37:19,10,07,1, 11.9,1,1, 4.159, 10500.273, 390.861, 52806.614 24/04/11,21:37:19,11,07,1, 11.9,1,1, 4.159, 10500.270, 390.855, 52806.595 24/04/11,21:37:19,12,07,1, 11.9,1,1, 4.159, 10500.304, 390.851, 52806.574 24/04/11,21:37:19,13,07,1, 11.9,1,1, 4.159, 10500.272, 390.870, 52806.625 24/04/11,21:37:19,14,07,1, 11.9,1,1, 4.159, 10500.271, 390.857, 52806.651 24/04/11,21:37:19,15,07,1, 11.9,1,1, 4.159, 10500.259, 390.880, 52806.583 24/04/11,21:37:19,16,07,1, 11.9,1,1, 4.159, 10500.268, 390.861, 52806.564 24/04/11,21:37:19,17,07,1, 11.9,1,1, 4.159, 10500.271, 390.885, 52806.610 24/04/11,21:37:19,18,07,1, 11.9,1,1, 4.159, 10500.278, 390.850, 52806.558 24/04/11,21:37:19,19,07,1, 11.9,1,1, 4.159, 10500.262, 390.854, 52806.540 24/04/11,21:37:20,00,07,1, 12.0,1,1, 4.157, 10500.257, 390.854, 52806.540 24/04/11,21:37:20,01,07,1, 12.0,1,1, 4.157, 10500.266, 390.857, 52806.523 24/04/11,21:37:20,02,07,1, 12.0,1,1, 4.157, 10500.284, 390.855, 52806.554 24/04/11,21:37:20,03,07,1, 12.0,1,1, 4.157, 10500.277, 390.864, 52806.558 24/04/11,21:37:20,04,07,1, 12.0,1,1, 4.157, 10500.275, 390.855, 52806.587 24/04/11,21:37:20,05,07,1, 12.0,1,1, 4.157, 10500.262, 390.860, 52806.579 24/04/11,21:37:20,06,07,1, 12.0,1,1, 4.157, 10500.237, 390.851, 52806.574 24/04/11,21:37:20,07,07,1, 12.0,1,1, 4.157, 10500.262, 390.839, 52806.643 24/04/11,21:37:20,08,07,1, 12.0,1,1, 4.157, 10500.256, 390.854, 52806.791 24/04/11,21:37:20,09,07,1, 12.0,1,1, 4.157, 10500.244, 390.849, 52806.609 24/04/11,21:37:20,10,07,1, 12.0,1,1, 4.157, 10500.264, 390.862, 52806.637 24/04/11,21:37:20,11,07,1, 12.0,1,1, 4.157, 10500.290, 390.862, 52806.628 24/04/11,21:37:20,12,07,1, 12.0,1,1, 4.157, 10500.257, 390.859, 52806.632 24/04/11,21:37:20,13,07,1, 12.0,1,1, 4.157, 10500.257, 390.854, 52806.622 24/04/11,21:37:20,14,07,1, 12.0,1,1, 4.157, 10500.256, 390.857, 52806.588 24/04/11,21:37:20,15,07,1, 12.0,1,1, 4.157, 10500.249, 390.871, 52806.640 24/04/11,21:37:20,16,07,1, 12.0,1,1, 4.157, 10500.260, 390.870, 52806.631 24/04/11,21:37:20,17,07,1, 12.0,1,1, 4.157, 10500.296, 390.854, 52806.575 24/04/11,21:37:20,18,07,1, 12.0,1,1, 4.157, 10500.241, 390.853, 52806.556 24/04/11,21:37:20,19,07,1, 12.0,1,1, 4.157, 10500.250, 390.854, 52806.570 24/04/11,21:37:21,00,07,1, 11.9,1,1, 4.153, 10500.249, 390.854, 52806.570 24/04/11,21:37:21,01,07,1, 11.9,1,1, 4.153, 10500.220, 390.841, 52806.602 24/04/11,21:37:21,02,07,1, 11.9,1,1, 4.153, 10500.248, 390.857, 52806.536 24/04/11,21:37:21,03,07,1, 11.9,1,1, 4.153, 10500.268, 390.855, 52806.558 24/04/11,21:37:21,04,07,1, 11.9,1,1, 4.153, 10500.258, 390.882, 52806.525 24/04/11,21:37:21,05,07,1, 11.9,1,1, 4.153, 10500.260, 390.861, 52806.583 24/04/11,21:37:21,06,07,1, 11.9,1,1, 4.153, 10500.253, 390.870, 52806.605 24/04/11,21:37:21,07,07,1, 11.9,1,1, 4.153, 10500.261, 390.851, 52806.549 24/04/11,21:37:21,08,07,1, 11.9,1,1, 4.153, 10500.259, 390.861, 52806.568 24/04/11,21:37:21,09,07,1, 11.9,1,1, 4.153, 10500.219, 390.839, 52806.552 24/04/11,21:37:21,10,07,1, 11.9,1,1, 4.153, 10500.253, 390.847, 52806.534 24/04/11,21:37:21,11,07,1, 11.9,1,1, 4.153, 10500.246, 390.846, 52806.579 24/04/11,21:37:21,12,07,1, 11.9,1,1, 4.153, 10500.246, 390.840, 52806.532 24/04/11,21:37:21,13,07,1, 11.9,1,1, 4.153, 10500.231, 390.841, 52806.594 24/04/11,21:37:21,14,07,1, 11.9,1,1, 4.153, 10500.265, 390.865, 52806.585 24/04/11,21:37:21,15,07,1, 11.9,1,1, 4.153, 10500.217, 390.853, 52806.568 24/04/11,21:37:21,16,07,1, 11.9,1,1, 4.153, 10500.229, 390.849, 52806.585 24/04/11,21:37:21,17,07,1, 11.9,1,1, 4.153, 10500.252, 390.883, 52806.611 24/04/11,21:37:21,18,07,1, 11.9,1,1, 4.153, 10500.267, 390.851, 52806.572 24/04/11,21:37:21,19,07,1, 11.9,1,1, 4.153, 10500.241, 390.842, 52806.580 24/04/11,21:37:22,00,07,1, 11.9,1,1, 4.154, 10500.240, 390.842, 52806.580 24/04/11,21:37:22,01,07,1, 11.9,1,1, 4.154, 10500.241, 390.872, 52806.616 24/04/11,21:37:22,02,07,1, 11.9,1,1, 4.154, 10500.255, 390.884, 52806.661 24/04/11,21:37:22,03,07,1, 11.9,1,1, 4.154, 10500.242, 390.869, 52806.582 24/04/11,21:37:22,04,07,1, 11.9,1,1, 4.154, 10500.228, 390.872, 52806.630 24/04/11,21:37:22,05,07,1, 11.9,1,1, 4.154, 10500.220, 390.856, 52806.574 24/04/11,21:37:22,06,07,1, 11.9,1,1, 4.154, 10500.233, 390.860, 52806.601 24/04/11,21:37:22,07,07,1, 11.9,1,1, 4.154, 10500.232, 390.858, 52806.591 24/04/11,21:37:22,08,07,1, 11.9,1,1, 4.154, 10500.223, 390.857, 52806.536 24/04/11,21:37:22,09,07,1, 11.9,1,1, 4.154, 10500.225, 390.882, 52806.645 24/04/11,21:37:22,10,07,1, 11.9,1,1, 4.154, 10500.251, 390.861, 52806.570 24/04/11,21:37:22,11,07,1, 11.9,1,1, 4.154, 10500.217, 390.862, 52806.642 24/04/11,21:37:22,12,07,1, 11.9,1,1, 4.154, 10500.227, 390.859, 52806.600 24/04/11,21:37:22,13,07,1, 11.9,1,1, 4.154, 10500.232, 390.862, 52806.594 24/04/11,21:37:22,14,07,1, 11.9,1,1, 4.154, 10500.236, 390.847, 52806.563 24/04/11,21:37:22,15,07,1, 11.9,1,1, 4.154, 10500.216, 390.880, 52806.615 24/04/11,21:37:22,16,07,1, 11.9,1,1, 4.154, 10500.213, 390.876, 52806.575 24/04/11,21:37:22,17,07,1, 11.9,1,1, 4.154, 10500.202, 390.857, 52806.619 24/04/11,21:37:22,18,07,1, 11.9,1,1, 4.154, 10500.208, 390.865, 52806.542 24/04/11,21:37:22,19,07,1, 11.9,1,1, 4.154, 10500.234, 390.860, 52806.600 24/04/11,21:37:23,00,07,1, 11.9,1,1, 4.154, 10500.232, 390.860, 52806.600 24/04/11,21:37:23,01,07,1, 11.9,1,1, 4.154, 10500.228, 390.888, 52806.635 24/04/11,21:37:23,02,07,1, 11.9,1,1, 4.154, 10500.218, 390.861, 52806.624 24/04/11,21:37:23,03,07,1, 11.9,1,1, 4.154, 10500.220, 390.861, 52806.627 24/04/11,21:37:23,04,07,1, 11.9,1,1, 4.154, 10500.207, 390.886, 52806.645 24/04/11,21:37:23,05,07,1, 11.9,1,1, 4.154, 10500.205, 390.855, 52806.599 24/04/11,21:37:23,06,07,1, 11.9,1,1, 4.154, 10500.199, 390.864, 52806.593 24/04/11,21:37:23,07,07,1, 11.9,1,1, 4.154, 10500.200, 390.853, 52806.608 24/04/11,21:37:23,08,07,1, 11.9,1,1, 4.154, 10500.216, 390.845, 52806.551 24/04/11,21:37:23,09,07,1, 11.9,1,1, 4.154, 10500.198, 390.853, 52806.571 24/04/11,21:37:23,10,07,1, 11.9,1,1, 4.154, 10500.218, 390.861, 52806.585 24/04/11,21:37:23,11,07,1, 11.9,1,1, 4.154, 10500.195, 390.853, 52806.627 24/04/11,21:37:23,12,07,1, 11.9,1,1, 4.154, 10500.216, 390.891, 52806.668 24/04/11,21:37:23,13,07,1, 11.9,1,1, 4.154, 10500.210, 390.884, 52806.609 24/04/11,21:37:23,14,07,1, 11.9,1,1, 4.154, 10500.235, 390.890, 52806.615 24/04/11,21:37:23,15,07,1, 11.9,1,1, 4.154, 10500.223, 390.871, 52806.561 24/04/11,21:37:23,16,07,1, 11.9,1,1, 4.154, 10500.193, 390.847, 52806.628 24/04/11,21:37:23,17,07,1, 11.9,1,1, 4.154, 10500.208, 390.870, 52806.617 24/04/11,21:37:23,18,07,1, 11.9,1,1, 4.154, 10500.222, 390.869, 52806.621 24/04/11,21:37:23,19,07,1, 11.9,1,1, 4.154, 10500.197, 390.868, 52806.690 24/04/11,21:37:24,00,07,1, 11.9,1,1, 4.156, 10500.190, 390.868, 52806.690 24/04/11,21:37:24,01,07,1, 11.9,1,1, 4.156, 10500.215, 390.865, 52806.626 24/04/11,21:37:24,02,07,1, 11.9,1,1, 4.156, 10500.171, 390.878, 52806.662 24/04/11,21:37:24,03,07,1, 11.9,1,1, 4.156, 10500.201, 390.849, 52806.554 24/04/11,21:37:24,04,07,1, 11.9,1,1, 4.156, 10500.209, 390.859, 52806.610 24/04/11,21:37:24,05,07,1, 11.9,1,1, 4.156, 10500.197, 390.854, 52806.625 24/04/11,21:37:24,06,07,1, 11.9,1,1, 4.156, 10500.206, 390.872, 52806.606 24/04/11,21:37:24,07,07,1, 11.9,1,1, 4.156, 10500.175, 390.877, 52806.633 24/04/11,21:37:24,08,07,1, 11.9,1,1, 4.156, 10500.183, 390.875, 52806.639 24/04/11,21:37:24,09,07,1, 11.9,1,1, 4.156, 10500.169, 390.884, 52806.662 24/04/11,21:37:24,10,07,1, 11.9,1,1, 4.156, 10500.203, 390.861, 52806.587 24/04/11,21:37:24,11,07,1, 11.9,1,1, 4.156, 10500.193, 390.840, 52806.613 24/04/11,21:37:24,12,07,1, 11.9,1,1, 4.156, 10500.201, 390.852, 52806.595 24/04/11,21:37:24,13,07,1, 11.9,1,1, 4.156, 10500.182, 390.860, 52806.648 24/04/11,21:37:24,14,07,1, 11.9,1,1, 4.156, 10500.214, 390.856, 52806.606 24/04/11,21:37:24,15,07,1, 11.9,1,1, 4.156, 10500.192, 390.846, 52806.637 24/04/11,21:37:24,16,07,1, 11.9,1,1, 4.156, 10500.182, 390.846, 52806.633 24/04/11,21:37:24,17,07,1, 11.9,1,1, 4.156, 10500.183, 390.876, 52806.678 24/04/11,21:37:24,18,07,1, 11.9,1,1, 4.156, 10500.205, 390.844, 52806.643 24/04/11,21:37:24,19,07,1, 11.9,1,1, 4.156, 10500.207, 390.851, 52806.608 24/04/11,21:37:25,00,08,1, 11.9,1,1, 4.161, 10500.199, 390.851, 52806.608 24/04/11,21:37:25,01,08,1, 11.9,1,1, 4.161, 10500.198, 390.859, 52806.596 24/04/11,21:37:25,02,08,1, 11.9,1,1, 4.161, 10500.185, 390.834, 52806.623 24/04/11,21:37:25,03,08,1, 11.9,1,1, 4.161, 10500.184, 390.821, 52806.613 24/04/11,21:37:25,04,08,1, 11.9,1,1, 4.161, 10500.187, 390.870, 52806.685 24/04/11,21:37:25,05,08,1, 11.9,1,1, 4.161, 10500.187, 390.868, 52806.715 24/04/11,21:37:25,06,08,1, 11.9,1,1, 4.161, 10500.189, 390.865, 52806.689 24/04/11,21:37:25,07,08,1, 11.9,1,1, 4.161, 10500.181, 390.864, 52806.608 24/04/11,21:37:25,08,08,1, 11.9,1,1, 4.161, 10500.179, 390.862, 52806.620 24/04/11,21:37:25,09,08,1, 11.9,1,1, 4.161, 10500.187, 390.847, 52806.648 24/04/11,21:37:25,10,08,1, 11.9,1,1, 4.161, 10500.172, 390.839, 52806.624 24/04/11,21:37:25,11,08,1, 11.9,1,1, 4.161, 10500.193, 390.868, 52806.692 24/04/11,21:37:25,12,08,1, 11.9,1,1, 4.161, 10500.190, 390.855, 52806.673 24/04/11,21:37:25,13,08,1, 11.9,1,1, 4.161, 10500.178, 390.856, 52806.627 24/04/11,21:37:25,14,08,1, 11.9,1,1, 4.161, 10500.180, 390.877, 52806.697 24/04/11,21:37:25,15,08,1, 11.9,1,1, 4.161, 10500.169, 390.848, 52806.490 24/04/11,21:37:25,16,08,1, 11.9,1,1, 4.161, 10500.193, 390.859, 52806.699 24/04/11,21:37:25,17,08,1, 11.9,1,1, 4.161, 10500.180, 390.855, 52806.447 24/04/11,21:37:25,18,08,1, 11.9,1,1, 4.161, 10500.194, 390.864, 52806.600 24/04/11,21:37:25,19,08,1, 11.9,1,1, 4.161, 10500.177, 390.869, 52806.627 24/04/11,21:37:26,00,08,1, 11.9,1,1, 4.151, 10500.174, 390.869, 52806.627 24/04/11,21:37:26,01,08,1, 11.9,1,1, 4.151, 10500.176, 390.857, 52806.677 24/04/11,21:37:26,02,08,1, 11.9,1,1, 4.151, 10500.153, 390.882, 52806.669 24/04/11,21:37:26,03,08,1, 11.9,1,1, 4.151, 10500.184, 390.838, 52806.655 24/04/11,21:37:26,04,08,1, 11.9,1,1, 4.151, 10500.150, 390.875, 52806.614 24/04/11,21:37:26,05,08,1, 11.9,1,1, 4.151, 10500.161, 390.876, 52806.644 24/04/11,21:37:26,06,08,1, 11.9,1,1, 4.151, 10500.186, 390.861, 52806.676 24/04/11,21:37:26,07,08,1, 11.9,1,1, 4.151, 10500.157, 390.853, 52806.639 24/04/11,21:37:26,08,08,1, 11.9,1,1, 4.151, 10500.166, 390.869, 52806.613 24/04/11,21:37:26,09,08,1, 11.9,1,1, 4.151, 10500.161, 390.838, 52806.607 24/04/11,21:37:26,10,08,1, 11.9,1,1, 4.151, 10500.177, 390.839, 52806.623 24/04/11,21:37:26,11,08,1, 11.9,1,1, 4.151, 10500.164, 390.863, 52806.690 24/04/11,21:37:26,12,08,1, 11.9,1,1, 4.151, 10500.148, 390.835, 52806.607 24/04/11,21:37:26,13,08,1, 11.9,1,1, 4.151, 10500.183, 390.856, 52806.687 24/04/11,21:37:26,14,08,1, 11.9,1,1, 4.151, 10500.172, 390.862, 52806.641 24/04/11,21:37:26,15,08,1, 11.9,1,1, 4.151, 10500.152, 390.844, 52806.682 24/04/11,21:37:26,16,08,1, 11.9,1,1, 4.151, 10500.154, 390.839, 52806.667 24/04/11,21:37:26,17,08,1, 11.9,1,1, 4.151, 10500.169, 390.832, 52806.634 24/04/11,21:37:26,18,08,1, 11.9,1,1, 4.151, 10500.139, 390.855, 52806.664 24/04/11,21:37:26,19,08,1, 11.9,1,1, 4.151, 10500.161, 390.836, 52806.684 24/04/11,21:37:27,00,07,1, 12.0,1,1, 4.154, 10500.157, 390.836, 52806.684 24/04/11,21:37:27,01,07,1, 12.0,1,1, 4.154, 10500.171, 390.842, 52806.652 24/04/11,21:37:27,02,07,1, 12.0,1,1, 4.154, 10500.156, 390.846, 52806.707 24/04/11,21:37:27,03,07,1, 12.0,1,1, 4.154, 10500.128, 390.844, 52806.650 24/04/11,21:37:27,04,07,1, 12.0,1,1, 4.154, 10500.150, 390.860, 52806.628 24/04/11,21:37:27,05,07,1, 12.0,1,1, 4.154, 10500.111, 390.880, 52806.739 24/04/11,21:37:27,06,07,1, 12.0,1,1, 4.154, 10500.153, 390.842, 52806.767 24/04/11,21:37:27,07,07,1, 12.0,1,1, 4.154, 10500.134, 390.862, 52806.704 24/04/11,21:37:27,08,07,1, 12.0,1,1, 4.154, 10500.113, 390.841, 52806.667 24/04/11,21:37:27,09,07,1, 12.0,1,1, 4.154, 10500.129, 390.850, 52806.657 24/04/11,21:37:27,10,07,1, 12.0,1,1, 4.154, 10500.133, 390.835, 52806.738 24/04/11,21:37:27,11,07,1, 12.0,1,1, 4.154, 10500.135, 390.849, 52806.669 24/04/11,21:37:27,12,07,1, 12.0,1,1, 4.154, 10500.132, 390.848, 52806.720 24/04/11,21:37:27,13,07,1, 12.0,1,1, 4.154, 10500.148, 390.847, 52806.741 24/04/11,21:37:27,14,07,1, 12.0,1,1, 4.154, 10500.161, 390.851, 52806.648 24/04/11,21:37:27,15,07,1, 12.0,1,1, 4.154, 10500.147, 390.854, 52806.684 24/04/11,21:37:27,16,07,1, 12.0,1,1, 4.154, 10500.118, 390.836, 52806.648 24/04/11,21:37:27,17,07,1, 12.0,1,1, 4.154, 10500.134, 390.838, 52806.650 24/04/11,21:37:27,18,07,1, 12.0,1,1, 4.154, 10500.149, 390.858, 52806.686 24/04/11,21:37:27,19,07,1, 12.0,1,1, 4.154, 10500.134, 390.846, 52806.650 24/04/11,21:37:28,00,08,1, 11.9,1,1, 4.159, 10500.132, 390.846, 52806.650 24/04/11,21:37:28,01,08,1, 11.9,1,1, 4.159, 10500.130, 390.826, 52806.606 24/04/11,21:37:28,02,08,1, 11.9,1,1, 4.159, 10500.141, 390.860, 52806.682 24/04/11,21:37:28,03,08,1, 11.9,1,1, 4.159, 10500.109, 390.830, 52806.687 24/04/11,21:37:28,04,08,1, 11.9,1,1, 4.159, 10500.133, 390.840, 52806.714 24/04/11,21:37:28,05,08,1, 11.9,1,1, 4.159, 10500.140, 390.853, 52806.632 24/04/11,21:37:28,06,08,1, 11.9,1,1, 4.159, 10500.124, 390.837, 52806.667 24/04/11,21:37:28,07,08,1, 11.9,1,1, 4.159, 10500.139, 390.833, 52806.642 24/04/11,21:37:28,08,08,1, 11.9,1,1, 4.159, 10500.125, 390.838, 52806.638 24/04/11,21:37:28,09,08,1, 11.9,1,1, 4.159, 10500.130, 390.837, 52806.725 24/04/11,21:37:28,10,08,1, 11.9,1,1, 4.159, 10500.134, 390.836, 52806.698 24/04/11,21:37:28,11,08,1, 11.9,1,1, 4.159, 10500.122, 390.856, 52806.743 24/04/11,21:37:28,12,08,1, 11.9,1,1, 4.159, 10500.141, 390.841, 52806.668 24/04/11,21:37:28,13,08,1, 11.9,1,1, 4.159, 10500.123, 390.860, 52806.720 24/04/11,21:37:28,14,08,1, 11.9,1,1, 4.159, 10500.125, 390.821, 52806.709 24/04/11,21:37:28,15,08,1, 11.9,1,1, 4.159, 10500.137, 390.835, 52806.661 24/04/11,21:37:28,16,08,1, 11.9,1,1, 4.159, 10500.144, 390.849, 52806.658 24/04/11,21:37:28,17,08,1, 11.9,1,1, 4.159, 10500.130, 390.845, 52806.716 24/04/11,21:37:28,18,08,1, 11.9,1,1, 4.159, 10500.129, 390.831, 52806.736 24/04/11,21:37:28,19,08,1, 11.9,1,1, 4.159, 10500.122, 390.838, 52806.710 24/04/11,21:37:29,00,07,1, 11.8,1,1, 4.155, 10500.115, 390.838, 52806.710 24/04/11,21:37:29,01,07,1, 11.8,1,1, 4.155, 10500.102, 390.838, 52806.767 24/04/11,21:37:29,02,07,1, 11.8,1,1, 4.155, 10500.139, 390.822, 52806.733 24/04/11,21:37:29,03,07,1, 11.8,1,1, 4.155, 10500.121, 390.844, 52806.717 24/04/11,21:37:29,04,07,1, 11.8,1,1, 4.155, 10500.133, 390.831, 52806.722 24/04/11,21:37:29,05,07,1, 11.8,1,1, 4.155, 10500.120, 390.844, 52806.735 24/04/11,21:37:29,06,07,1, 11.8,1,1, 4.155, 10500.128, 390.841, 52806.717 24/04/11,21:37:29,07,07,1, 11.8,1,1, 4.155, 10500.140, 390.808, 52806.659 24/04/11,21:37:29,08,07,1, 11.8,1,1, 4.155, 10500.138, 390.831, 52806.635 24/04/11,21:37:29,09,07,1, 11.8,1,1, 4.155, 10500.118, 390.819, 52806.710 24/04/11,21:37:29,10,07,1, 11.8,1,1, 4.155, 10500.125, 390.830, 52806.688 24/04/11,21:37:29,11,07,1, 11.8,1,1, 4.155, 10500.123, 390.837, 52806.678 24/04/11,21:37:29,12,07,1, 11.8,1,1, 4.155, 10500.123, 390.825, 52806.720 24/04/11,21:37:29,13,07,1, 11.8,1,1, 4.155, 10500.115, 390.846, 52806.632 24/04/11,21:37:29,14,07,1, 11.8,1,1, 4.155, 10500.112, 390.837, 52806.628 24/04/11,21:37:29,15,07,1, 11.8,1,1, 4.155, 10500.076, 390.848, 52806.675 24/04/11,21:37:29,16,07,1, 11.8,1,1, 4.155, 10500.109, 390.823, 52806.647 24/04/11,21:37:29,17,07,1, 11.8,1,1, 4.155, 10500.105, 390.841, 52806.627 24/04/11,21:37:29,18,07,1, 11.8,1,1, 4.155, 10500.126, 390.819, 52806.672 24/04/11,21:37:29,19,07,1, 11.8,1,1, 4.155, 10500.083, 390.832, 52806.664 24/04/11,21:37:30,00,07,1, 11.9,1,1, 4.156, 10500.082, 390.832, 52806.664 24/04/11,21:37:30,01,07,1, 11.9,1,1, 4.156, 10500.091, 390.853, 52806.775 24/04/11,21:37:30,02,07,1, 11.9,1,1, 4.156, 10500.059, 390.841, 52806.697 24/04/11,21:37:30,03,07,1, 11.9,1,1, 4.156, 10500.102, 390.839, 52806.710 24/04/11,21:37:30,04,07,1, 11.9,1,1, 4.156, 10500.098, 390.849, 52806.680 24/04/11,21:37:30,05,07,1, 11.9,1,1, 4.156, 10500.096, 390.831, 52806.671 24/04/11,21:37:30,06,07,1, 11.9,1,1, 4.156, 10500.128, 390.826, 52806.745 24/04/11,21:37:30,07,07,1, 11.9,1,1, 4.156, 10500.091, 390.837, 52806.661 24/04/11,21:37:30,08,07,1, 11.9,1,1, 4.156, 10500.103, 390.830, 52806.770 24/04/11,21:37:30,09,07,1, 11.9,1,1, 4.156, 10500.081, 390.836, 52806.727 24/04/11,21:37:30,10,07,1, 11.9,1,1, 4.156, 10500.104, 390.841, 52806.676 24/04/11,21:37:30,11,07,1, 11.9,1,1, 4.156, 10500.070, 390.853, 52806.711 24/04/11,21:37:30,12,07,1, 11.9,1,1, 4.156, 10500.090, 390.857, 52806.705 24/04/11,21:37:30,13,07,1, 11.9,1,1, 4.156, 10500.086, 390.863, 52806.705 24/04/11,21:37:30,14,07,1, 11.9,1,1, 4.156, 10500.081, 390.844, 52806.691 24/04/11,21:37:30,15,07,1, 11.9,1,1, 4.156, 10500.068, 390.833, 52806.722 24/04/11,21:37:30,16,07,1, 11.9,1,1, 4.156, 10500.109, 390.860, 52806.672 24/04/11,21:37:30,17,07,1, 11.9,1,1, 4.156, 10500.090, 390.849, 52806.662 24/04/11,21:37:30,18,07,1, 11.9,1,1, 4.156, 10500.110, 390.833, 52806.672 24/04/11,21:37:30,19,07,1, 11.9,1,1, 4.156, 10500.077, 390.809, 52806.656 24/04/11,21:37:31,00,08,1, 11.9,1,1, 4.157, 10500.073, 390.809, 52806.656 24/04/11,21:37:31,01,08,1, 11.9,1,1, 4.157, 10500.072, 390.834, 52806.674 24/04/11,21:37:31,02,08,1, 11.9,1,1, 4.157, 10500.104, 390.818, 52806.787 24/04/11,21:37:31,03,08,1, 11.9,1,1, 4.157, 10500.062, 390.838, 52806.643 24/04/11,21:37:31,04,08,1, 11.9,1,1, 4.157, 10500.058, 390.816, 52806.693 24/04/11,21:37:31,05,08,1, 11.9,1,1, 4.157, 10500.072, 390.833, 52806.717 24/04/11,21:37:31,06,08,1, 11.9,1,1, 4.157, 10500.053, 390.847, 52806.674 24/04/11,21:37:31,07,08,1, 11.9,1,1, 4.157, 10500.078, 390.836, 52806.663 24/04/11,21:37:31,08,08,1, 11.9,1,1, 4.157, 10500.083, 390.845, 52806.657 24/04/11,21:37:31,09,08,1, 11.9,1,1, 4.157, 10500.063, 390.841, 52806.666 24/04/11,21:37:31,10,08,1, 11.9,1,1, 4.157, 10500.061, 390.839, 52806.648 24/04/11,21:37:31,11,08,1, 11.9,1,1, 4.157, 10500.057, 390.828, 52806.743 24/04/11,21:37:31,12,08,1, 11.9,1,1, 4.157, 10500.088, 390.819, 52806.713 24/04/11,21:37:31,13,08,1, 11.9,1,1, 4.157, 10500.048, 390.818, 52806.749 24/04/11,21:37:31,14,08,1, 11.9,1,1, 4.157, 10500.077, 390.835, 52806.692 24/04/11,21:37:31,15,08,1, 11.9,1,1, 4.157, 10500.062, 390.822, 52806.654 24/04/11,21:37:31,16,08,1, 11.9,1,1, 4.157, 10500.052, 390.801, 52806.642 24/04/11,21:37:31,17,08,1, 11.9,1,1, 4.157, 10500.062, 390.809, 52806.644 24/04/11,21:37:31,18,08,1, 11.9,1,1, 4.157, 10500.056, 390.812, 52806.662 24/04/11,21:37:31,19,08,1, 11.9,1,1, 4.157, 10500.047, 390.822, 52806.697 24/04/11,21:37:32,00,07,1, 11.9,1,1, 4.159, 10500.040, 390.822, 52806.697 24/04/11,21:37:32,01,07,1, 11.9,1,1, 4.159, 10500.068, 390.799, 52806.738 24/04/11,21:37:32,02,07,1, 11.9,1,1, 4.159, 10500.064, 390.807, 52806.686 24/04/11,21:37:32,03,07,1, 11.9,1,1, 4.159, 10500.066, 390.809, 52806.665 24/04/11,21:37:32,04,07,1, 11.9,1,1, 4.159, 10500.056, 390.813, 52806.661 24/04/11,21:37:32,05,07,1, 11.9,1,1, 4.159, 10500.037, 390.824, 52806.732 24/04/11,21:37:32,06,07,1, 11.9,1,1, 4.159, 10500.055, 390.815, 52806.670 24/04/11,21:37:32,07,07,1, 11.9,1,1, 4.159, 10500.034, 390.826, 52806.674 24/04/11,21:37:32,08,07,1, 11.9,1,1, 4.159, 10500.049, 390.817, 52806.721 24/04/11,21:37:32,09,07,1, 11.9,1,1, 4.159, 10500.056, 390.827, 52806.692 24/04/11,21:37:32,10,07,1, 11.9,1,1, 4.159, 10500.055, 390.805, 52806.626 24/04/11,21:37:32,11,07,1, 11.9,1,1, 4.159, 10500.058, 390.813, 52806.726 24/04/11,21:37:32,12,07,1, 11.9,1,1, 4.159, 10500.043, 390.793, 52806.734 24/04/11,21:37:32,13,07,1, 11.9,1,1, 4.159, 10500.048, 390.815, 52806.648 24/04/11,21:37:32,14,07,1, 11.9,1,1, 4.159, 10500.045, 390.804, 52806.698 24/04/11,21:37:32,15,07,1, 11.9,1,1, 4.159, 10500.050, 390.813, 52806.766 24/04/11,21:37:32,16,07,1, 11.9,1,1, 4.159, 10500.042, 390.814, 52806.679 24/04/11,21:37:32,17,07,1, 11.9,1,1, 4.159, 10500.066, 390.830, 52806.741 24/04/11,21:37:32,18,07,1, 11.9,1,1, 4.159, 10500.050, 390.800, 52806.709 24/04/11,21:37:32,19,07,1, 11.9,1,1, 4.159, 10500.048, 390.801, 52806.716 24/04/11,21:37:33,00,07,1, 11.8,1,1, 4.159, 10500.048, 390.801, 52806.716 24/04/11,21:37:33,01,07,1, 11.8,1,1, 4.159, 10500.032, 390.832, 52806.756 24/04/11,21:37:33,02,07,1, 11.8,1,1, 4.159, 10500.046, 390.823, 52806.672 24/04/11,21:37:33,03,07,1, 11.8,1,1, 4.159, 10500.041, 390.833, 52806.707 24/04/11,21:37:33,04,07,1, 11.8,1,1, 4.159, 10500.027, 390.822, 52806.690 24/04/11,21:37:33,05,07,1, 11.8,1,1, 4.159, 10500.037, 390.814, 52806.729 24/04/11,21:37:33,06,07,1, 11.8,1,1, 4.159, 10500.047, 390.838, 52806.664 24/04/11,21:37:33,07,07,1, 11.8,1,1, 4.159, 10500.030, 390.821, 52806.725 24/04/11,21:37:33,08,07,1, 11.8,1,1, 4.159, 10500.029, 390.815, 52806.715 24/04/11,21:37:33,09,07,1, 11.8,1,1, 4.159, 10500.016, 390.845, 52806.725 24/04/11,21:37:33,10,07,1, 11.8,1,1, 4.159, 10500.041, 390.814, 52806.709 24/04/11,21:37:33,11,07,1, 11.8,1,1, 4.159, 10500.015, 390.819, 52806.690 24/04/11,21:37:33,12,07,1, 11.8,1,1, 4.159, 10500.011, 390.822, 52806.708 24/04/11,21:37:33,13,07,1, 11.8,1,1, 4.159, 10500.010, 390.830, 52806.723 24/04/11,21:37:33,14,07,1, 11.8,1,1, 4.159, 10500.016, 390.809, 52806.708 24/04/11,21:37:33,15,07,1, 11.8,1,1, 4.159, 10500.025, 390.791, 52806.691 24/04/11,21:37:33,16,07,1, 11.8,1,1, 4.159, 10500.018, 390.803, 52806.689 24/04/11,21:37:33,17,07,1, 11.8,1,1, 4.159, 10500.031, 390.824, 52806.640 24/04/11,21:37:33,18,07,1, 11.8,1,1, 4.159, 10500.045, 390.822, 52806.724 24/04/11,21:37:33,19,07,1, 11.8,1,1, 4.159, 10500.050, 390.819, 52806.651 24/04/11,21:37:34,00,07,1, 11.9,1,1, 4.156, 10500.048, 390.819, 52806.651 24/04/11,21:37:34,01,07,1, 11.9,1,1, 4.156, 10500.021, 390.808, 52806.748 24/04/11,21:37:34,02,07,1, 11.9,1,1, 4.156, 10500.018, 390.813, 52806.685 24/04/11,21:37:34,03,07,1, 11.9,1,1, 4.156, 10500.017, 390.805, 52806.730 24/04/11,21:37:34,04,07,1, 11.9,1,1, 4.156, 10500.037, 390.832, 52806.708 24/04/11,21:37:34,05,07,1, 11.9,1,1, 4.156, 10500.002, 390.801, 52806.680 24/04/11,21:37:34,06,07,1, 11.9,1,1, 4.156, 10500.051, 390.824, 52806.714 24/04/11,21:37:34,07,07,1, 11.9,1,1, 4.156, 10500.043, 390.807, 52806.730 24/04/11,21:37:34,08,07,1, 11.9,1,1, 4.156, 10500.010, 390.808, 52806.740 24/04/11,21:37:34,09,07,1, 11.9,1,1, 4.156, 10500.043, 390.792, 52806.666 24/04/11,21:37:34,10,07,1, 11.9,1,1, 4.156, 10500.004, 390.800, 52806.734 24/04/11,21:37:34,11,07,1, 11.9,1,1, 4.156, 10500.028, 390.811, 52806.667 24/04/11,21:37:34,12,07,1, 11.9,1,1, 4.156, 10500.016, 390.801, 52806.646 24/04/11,21:37:34,13,07,1, 11.9,1,1, 4.156, 10500.008, 390.828, 52806.718 24/04/11,21:37:34,14,07,1, 11.9,1,1, 4.156, 10500.017, 390.810, 52806.762 24/04/11,21:37:34,15,07,1, 11.9,1,1, 4.156, 10500.018, 390.795, 52806.718 24/04/11,21:37:34,16,07,1, 11.9,1,1, 4.156, 10500.019, 390.808, 52806.723 24/04/11,21:37:34,17,07,1, 11.9,1,1, 4.156, 10500.020, 390.807, 52806.693 24/04/11,21:37:34,18,07,1, 11.9,1,1, 4.156, 10500.002, 390.813, 52806.723 24/04/11,21:37:34,19,07,1, 11.9,1,1, 4.156, 10500.028, 390.820, 52806.675 24/04/11,21:37:35,00,08,1, 11.9,1,1, 4.157, 10500.023, 390.820, 52806.675 24/04/11,21:37:35,01,08,1, 11.9,1,1, 4.157, 10499.998, 390.811, 52806.707 24/04/11,21:37:35,02,08,1, 11.9,1,1, 4.157, 10499.977, 390.795, 52806.730 24/04/11,21:37:35,03,08,1, 11.9,1,1, 4.157, 10500.008, 390.785, 52806.693 24/04/11,21:37:35,04,08,1, 11.9,1,1, 4.157, 10500.002, 390.806, 52806.673 24/04/11,21:37:35,05,08,1, 11.9,1,1, 4.157, 10499.982, 390.813, 52806.764 24/04/11,21:37:35,06,08,1, 11.9,1,1, 4.157, 10499.996, 390.811, 52806.787 24/04/11,21:37:35,07,08,1, 11.9,1,1, 4.157, 10500.007, 390.820, 52806.794 24/04/11,21:37:35,08,08,1, 11.9,1,1, 4.157, 10499.991, 390.808, 52806.702 24/04/11,21:37:35,09,08,1, 11.9,1,1, 4.157, 10500.003, 390.803, 52806.764 24/04/11,21:37:35,10,08,1, 11.9,1,1, 4.157, 10500.019, 390.804, 52806.713 24/04/11,21:37:35,11,08,1, 11.9,1,1, 4.157, 10500.008, 390.820, 52806.745 24/04/11,21:37:35,12,08,1, 11.9,1,1, 4.157, 10500.011, 390.823, 52806.784 24/04/11,21:37:35,13,08,1, 11.9,1,1, 4.157, 10499.996, 390.824, 52806.746 24/04/11,21:37:35,14,08,1, 11.9,1,1, 4.157, 10499.991, 390.796, 52806.691 24/04/11,21:37:35,15,08,1, 11.9,1,1, 4.157, 10500.002, 390.822, 52806.809 24/04/11,21:37:35,16,08,1, 11.9,1,1, 4.157, 10499.986, 390.819, 52806.719 24/04/11,21:37:35,17,08,1, 11.9,1,1, 4.157, 10499.993, 390.818, 52806.721 24/04/11,21:37:35,18,08,1, 11.9,1,1, 4.157, 10500.009, 390.817, 52806.713 24/04/11,21:37:35,19,08,1, 11.9,1,1, 4.157, 10500.018, 390.790, 52806.765 24/04/11,21:37:36,00,08,1, 11.9,1,1, 4.157, 10500.015, 390.790, 52806.765 24/04/11,21:37:36,01,08,1, 11.9,1,1, 4.157, 10500.016, 390.807, 52806.758 24/04/11,21:37:36,02,08,1, 11.9,1,1, 4.157, 10500.024, 390.802, 52806.734 24/04/11,21:37:36,03,08,1, 11.9,1,1, 4.157, 10500.026, 390.817, 52806.781 24/04/11,21:37:36,04,08,1, 11.9,1,1, 4.157, 10500.025, 390.776, 52806.496 24/04/11,21:37:36,05,08,1, 11.9,1,1, 4.157, 10499.954, 390.826, 52806.829 24/04/11,21:37:36,06,08,1, 11.9,1,1, 4.157, 10499.999, 390.804, 52806.789 24/04/11,21:37:36,07,08,1, 11.9,1,1, 4.157, 10500.018, 390.801, 52806.783 24/04/11,21:37:36,08,08,1, 11.9,1,1, 4.157, 10500.002, 390.816, 52806.774 24/04/11,21:37:36,09,08,1, 11.9,1,1, 4.157, 10500.001, 390.810, 52806.743 24/04/11,21:37:36,10,08,1, 11.9,1,1, 4.157, 10500.020, 390.786, 52806.692 24/04/11,21:37:36,11,08,1, 11.9,1,1, 4.157, 10499.985, 390.798, 52806.707 24/04/11,21:37:36,12,08,1, 11.9,1,1, 4.157, 10500.010, 390.818, 52806.819 24/04/11,21:37:36,13,08,1, 11.9,1,1, 4.157, 10499.992, 390.801, 52806.664 24/04/11,21:37:36,14,08,1, 11.9,1,1, 4.157, 10499.998, 390.787, 52806.706 24/04/11,21:37:36,15,08,1, 11.9,1,1, 4.157, 10499.977, 390.781, 52806.740 24/04/11,21:37:36,16,08,1, 11.9,1,1, 4.157, 10499.973, 390.796, 52806.724 24/04/11,21:37:36,17,08,1, 11.9,1,1, 4.157, 10499.992, 390.803, 52806.769 24/04/11,21:37:36,18,08,1, 11.9,1,1, 4.157, 10499.996, 390.809, 52806.829 24/04/11,21:37:36,19,08,1, 11.9,1,1, 4.157, 10500.015, 390.778, 52806.791 24/04/11,21:37:37,00,08,1, 11.9,1,1, 4.154, 10500.015, 390.778, 52806.791 24/04/11,21:37:37,01,08,1, 11.9,1,1, 4.154, 10500.007, 390.784, 52806.756 24/04/11,21:37:37,02,08,1, 11.9,1,1, 4.154, 10499.993, 390.796, 52806.780 24/04/11,21:37:37,03,08,1, 11.9,1,1, 4.154, 10499.996, 390.804, 52806.791 24/04/11,21:37:37,04,08,1, 11.9,1,1, 4.154, 10499.974, 390.813, 52806.770 24/04/11,21:37:37,05,08,1, 11.9,1,1, 4.154, 10499.983, 390.798, 52806.757 24/04/11,21:37:37,06,08,1, 11.9,1,1, 4.154, 10499.986, 390.779, 52806.788 24/04/11,21:37:37,07,08,1, 11.9,1,1, 4.154, 10500.005, 390.787, 52806.713 24/04/11,21:37:37,08,08,1, 11.9,1,1, 4.154, 10499.984, 390.783, 52806.741 24/04/11,21:37:37,09,08,1, 11.9,1,1, 4.154, 10499.977, 390.790, 52806.737 24/04/11,21:37:37,10,08,1, 11.9,1,1, 4.154, 10499.965, 390.821, 52806.761 24/04/11,21:37:37,11,08,1, 11.9,1,1, 4.154, 10499.982, 390.812, 52806.744 24/04/11,21:37:37,12,08,1, 11.9,1,1, 4.154, 10499.961, 390.780, 52806.782 24/04/11,21:37:37,13,08,1, 11.9,1,1, 4.154, 10499.989, 390.790, 52806.774 24/04/11,21:37:37,14,08,1, 11.9,1,1, 4.154, 10499.977, 390.797, 52806.755 24/04/11,21:37:37,15,08,1, 11.9,1,1, 4.154, 10499.989, 390.790, 52806.771 24/04/11,21:37:37,16,08,1, 11.9,1,1, 4.154, 10499.976, 390.801, 52806.796 24/04/11,21:37:37,17,08,1, 11.9,1,1, 4.154, 10499.990, 390.777, 52806.728 24/04/11,21:37:37,18,08,1, 11.9,1,1, 4.154, 10499.980, 390.811, 52806.781 24/04/11,21:37:37,19,08,1, 11.9,1,1, 4.154, 10499.986, 390.786, 52806.735 24/04/11,21:37:38,00,08,1, 11.9,1,1, 4.158, 10499.982, 390.786, 52806.735 24/04/11,21:37:38,01,08,1, 11.9,1,1, 4.158, 10499.968, 390.773, 52806.795 24/04/11,21:37:38,02,08,1, 11.9,1,1, 4.158, 10499.944, 390.796, 52806.796 24/04/11,21:37:38,03,08,1, 11.9,1,1, 4.158, 10499.971, 390.797, 52806.782 24/04/11,21:37:38,04,08,1, 11.9,1,1, 4.158, 10499.967, 390.798, 52806.815 24/04/11,21:37:38,05,08,1, 11.9,1,1, 4.158, 10499.974, 390.787, 52806.772 24/04/11,21:37:38,06,08,1, 11.9,1,1, 4.158, 10499.968, 390.805, 52806.817 24/04/11,21:37:38,07,08,1, 11.9,1,1, 4.158, 10499.945, 390.810, 52806.768 24/04/11,21:37:38,08,08,1, 11.9,1,1, 4.158, 10499.941, 390.794, 52806.718 24/04/11,21:37:38,09,08,1, 11.9,1,1, 4.158, 10499.958, 390.805, 52806.807 24/04/11,21:37:38,10,08,1, 11.9,1,1, 4.158, 10499.942, 390.785, 52806.746 24/04/11,21:37:38,11,08,1, 11.9,1,1, 4.158, 10499.952, 390.768, 52806.755 24/04/11,21:37:38,12,08,1, 11.9,1,1, 4.158, 10499.957, 390.791, 52806.757 24/04/11,21:37:38,13,08,1, 11.9,1,1, 4.158, 10499.953, 390.777, 52806.774 24/04/11,21:37:38,14,08,1, 11.9,1,1, 4.158, 10499.946, 390.775, 52806.733 24/04/11,21:37:38,15,08,1, 11.9,1,1, 4.158, 10499.938, 390.776, 52806.723 24/04/11,21:37:38,16,08,1, 11.9,1,1, 4.158, 10499.953, 390.772, 52806.812 24/04/11,21:37:38,17,08,1, 11.9,1,1, 4.158, 10499.941, 390.781, 52806.808 24/04/11,21:37:38,18,08,1, 11.9,1,1, 4.158, 10499.954, 390.765, 52806.737 24/04/11,21:37:38,19,08,1, 11.9,1,1, 4.158, 10499.949, 390.772, 52806.708 24/04/11,21:37:39,00,07,1, 11.9,1,1, 4.158, 10499.948, 390.772, 52806.708 24/04/11,21:37:39,01,07,1, 11.9,1,1, 4.158, 10499.960, 390.779, 52806.793 24/04/11,21:37:39,02,07,1, 11.9,1,1, 4.158, 10499.971, 390.767, 52806.785 24/04/11,21:37:39,03,07,1, 11.9,1,1, 4.158, 10499.948, 390.772, 52806.772 24/04/11,21:37:39,04,07,1, 11.9,1,1, 4.158, 10499.967, 390.778, 52806.744 24/04/11,21:37:39,05,07,1, 11.9,1,1, 4.158, 10499.961, 390.794, 52806.786 24/04/11,21:37:39,06,07,1, 11.9,1,1, 4.158, 10499.950, 390.791, 52806.840 24/04/11,21:37:39,07,07,1, 11.9,1,1, 4.158, 10499.920, 390.792, 52806.757 24/04/11,21:37:39,08,07,1, 11.9,1,1, 4.158, 10499.930, 390.795, 52806.823 24/04/11,21:37:39,09,07,1, 11.9,1,1, 4.158, 10499.930, 390.803, 52806.780 24/04/11,21:37:39,10,07,1, 11.9,1,1, 4.158, 10499.939, 390.787, 52806.767 24/04/11,21:37:39,11,07,1, 11.9,1,1, 4.158, 10499.955, 390.784, 52806.773 24/04/11,21:37:39,12,07,1, 11.9,1,1, 4.158, 10499.955, 390.781, 52806.786 24/04/11,21:37:39,13,07,1, 11.9,1,1, 4.158, 10499.959, 390.772, 52806.758 24/04/11,21:37:39,14,07,1, 11.9,1,1, 4.158, 10499.954, 390.785, 52806.752 24/04/11,21:37:39,15,07,1, 11.9,1,1, 4.158, 10499.948, 390.801, 52806.849 24/04/11,21:37:39,16,07,1, 11.9,1,1, 4.158, 10499.932, 390.780, 52806.729 24/04/11,21:37:39,17,07,1, 11.9,1,1, 4.158, 10499.950, 390.770, 52806.761 24/04/11,21:37:39,18,07,1, 11.9,1,1, 4.158, 10499.930, 390.808, 52806.837 24/04/11,21:37:39,19,07,1, 11.9,1,1, 4.158, 10499.950, 390.786, 52806.835 24/04/11,21:37:40,00,07,1, 11.9,1,1, 4.156, 10499.948, 390.786, 52806.835 24/04/11,21:37:40,01,07,1, 11.9,1,1, 4.156, 10499.939, 390.797, 52806.753 24/04/11,21:37:40,02,07,1, 11.9,1,1, 4.156, 10499.954, 390.761, 52806.753 24/04/11,21:37:40,03,07,1, 11.9,1,1, 4.156, 10499.966, 390.814, 52806.789 24/04/11,21:37:40,04,07,1, 11.9,1,1, 4.156, 10499.953, 390.779, 52806.802 24/04/11,21:37:40,05,07,1, 11.9,1,1, 4.156, 10499.951, 390.778, 52806.798 24/04/11,21:37:40,06,07,1, 11.9,1,1, 4.156, 10499.952, 390.795, 52806.779 24/04/11,21:37:40,07,07,1, 11.9,1,1, 4.156, 10499.946, 390.823, 52806.844 24/04/11,21:37:40,08,07,1, 11.9,1,1, 4.156, 10499.956, 390.769, 52806.777 24/04/11,21:37:40,09,07,1, 11.9,1,1, 4.156, 10499.935, 390.799, 52806.780 24/04/11,21:37:40,10,07,1, 11.9,1,1, 4.156, 10499.954, 390.777, 52806.718 24/04/11,21:37:40,11,07,1, 11.9,1,1, 4.156, 10499.939, 390.800, 52806.803 24/04/11,21:37:40,12,07,1, 11.9,1,1, 4.156, 10499.926, 390.795, 52806.819 24/04/11,21:37:40,13,07,1, 11.9,1,1, 4.156, 10499.948, 390.789, 52806.812 24/04/11,21:37:40,14,07,1, 11.9,1,1, 4.156, 10499.931, 390.807, 52806.828 24/04/11,21:37:40,15,07,1, 11.9,1,1, 4.156, 10499.916, 390.776, 52806.793 24/04/11,21:37:40,16,07,1, 11.9,1,1, 4.156, 10499.930, 390.805, 52806.792 24/04/11,21:37:40,17,07,1, 11.9,1,1, 4.156, 10499.937, 390.767, 52806.766 24/04/11,21:37:40,18,07,1, 11.9,1,1, 4.156, 10499.924, 390.818, 52806.768 24/04/11,21:37:40,19,07,1, 11.9,1,1, 4.156, 10499.919, 390.780, 52806.800 24/04/11,21:37:41,00,07,1, 11.9,1,1, 4.156, 10499.915, 390.780, 52806.800 24/04/11,21:37:41,01,07,1, 11.9,1,1, 4.156, 10499.938, 390.762, 52806.788 24/04/11,21:37:41,02,07,1, 11.9,1,1, 4.156, 10499.926, 390.766, 52806.839 24/04/11,21:37:41,03,07,1, 11.9,1,1, 4.156, 10499.909, 390.743, 52806.796 24/04/11,21:37:41,04,07,1, 11.9,1,1, 4.156, 10499.919, 390.755, 52806.755 24/04/11,21:37:41,05,07,1, 11.9,1,1, 4.156, 10499.927, 390.771, 52806.814 24/04/11,21:37:41,06,07,1, 11.9,1,1, 4.156, 10499.917, 390.750, 52806.755 24/04/11,21:37:41,07,07,1, 11.9,1,1, 4.156, 10499.906, 390.772, 52806.868 24/04/11,21:37:41,08,07,1, 11.9,1,1, 4.156, 10499.924, 390.753, 52806.840 24/04/11,21:37:41,09,07,1, 11.9,1,1, 4.156, 10499.938, 390.748, 52806.783 24/04/11,21:37:41,10,07,1, 11.9,1,1, 4.156, 10499.938, 390.747, 52806.654 24/04/11,21:37:41,11,07,1, 11.9,1,1, 4.156, 10499.925, 390.780, 52806.749 24/04/11,21:37:41,12,07,1, 11.9,1,1, 4.156, 10499.945, 390.775, 52806.783 24/04/11,21:37:41,13,07,1, 11.9,1,1, 4.156, 10499.952, 390.813, 52806.864 24/04/11,21:37:41,14,07,1, 11.9,1,1, 4.156, 10499.923, 390.771, 52806.805 24/04/11,21:37:41,15,07,1, 11.9,1,1, 4.156, 10499.939, 390.797, 52806.817 24/04/11,21:37:41,16,07,1, 11.9,1,1, 4.156, 10499.913, 390.785, 52806.800 24/04/11,21:37:41,17,07,1, 11.9,1,1, 4.156, 10499.904, 390.773, 52806.849 24/04/11,21:37:41,18,07,1, 11.9,1,1, 4.156, 10499.925, 390.791, 52806.814 24/04/11,21:37:41,19,07,1, 11.9,1,1, 4.156, 10499.911, 390.777, 52806.785 24/04/11,21:37:42,00,08,1, 11.8,1,1, 4.156, 10499.907, 390.777, 52806.785 24/04/11,21:37:42,01,08,1, 11.8,1,1, 4.156, 10499.922, 390.752, 52806.801 24/04/11,21:37:42,02,08,1, 11.8,1,1, 4.156, 10499.930, 390.776, 52806.799 24/04/11,21:37:42,03,08,1, 11.8,1,1, 4.156, 10499.924, 390.767, 52806.758 24/04/11,21:37:42,04,08,1, 11.8,1,1, 4.156, 10499.899, 390.754, 52806.776 24/04/11,21:37:42,05,08,1, 11.8,1,1, 4.156, 10499.892, 390.758, 52806.783 24/04/11,21:37:42,06,08,1, 11.8,1,1, 4.156, 10499.911, 390.787, 52806.746 24/04/11,21:37:42,07,08,1, 11.8,1,1, 4.156, 10499.903, 390.770, 52806.820 24/04/11,21:37:42,08,08,1, 11.8,1,1, 4.156, 10499.927, 390.758, 52806.783 24/04/11,21:37:42,09,08,1, 11.8,1,1, 4.156, 10499.926, 390.782, 52806.808 24/04/11,21:37:42,10,08,1, 11.8,1,1, 4.156, 10499.916, 390.760, 52806.779 24/04/11,21:37:42,11,08,1, 11.8,1,1, 4.156, 10499.889, 390.789, 52806.799 24/04/11,21:37:42,12,08,1, 11.8,1,1, 4.156, 10499.916, 390.777, 52806.770 24/04/11,21:37:42,13,08,1, 11.8,1,1, 4.156, 10499.908, 390.796, 52806.834 24/04/11,21:37:42,14,08,1, 11.8,1,1, 4.156, 10499.929, 390.775, 52806.781 24/04/11,21:37:42,15,08,1, 11.8,1,1, 4.156, 10499.892, 390.780, 52806.790 24/04/11,21:37:42,16,08,1, 11.8,1,1, 4.156, 10499.910, 390.771, 52806.772 24/04/11,21:37:42,17,08,1, 11.8,1,1, 4.156, 10499.907, 390.762, 52806.809 24/04/11,21:37:42,18,08,1, 11.8,1,1, 4.156, 10499.924, 390.740, 52806.565 24/04/11,21:37:42,19,08,1, 11.8,1,1, 4.156, 10499.890, 390.783, 52806.830 24/04/11,21:37:43,00,07,1, 11.9,1,1, 4.156, 10499.890, 390.783, 52806.830 24/04/11,21:37:43,01,07,1, 11.9,1,1, 4.156, 10499.913, 390.753, 52806.816 24/04/11,21:37:43,02,07,1, 11.9,1,1, 4.156, 10499.908, 390.784, 52806.862 24/04/11,21:37:43,03,07,1, 11.9,1,1, 4.156, 10499.899, 390.749, 52806.779 24/04/11,21:37:43,04,07,1, 11.9,1,1, 4.156, 10499.920, 390.785, 52806.869 24/04/11,21:37:43,05,07,1, 11.9,1,1, 4.156, 10499.889, 390.752, 52806.851 24/04/11,21:37:43,06,07,1, 11.9,1,1, 4.156, 10499.912, 390.767, 52806.823 24/04/11,21:37:43,07,07,1, 11.9,1,1, 4.156, 10499.910, 390.789, 52806.864 24/04/11,21:37:43,08,07,1, 11.9,1,1, 4.156, 10499.900, 390.747, 52806.805 24/04/11,21:37:43,09,07,1, 11.9,1,1, 4.156, 10499.922, 390.798, 52806.888 24/04/11,21:37:43,10,07,1, 11.9,1,1, 4.156, 10499.903, 390.756, 52806.833 24/04/11,21:37:43,11,07,1, 11.9,1,1, 4.156, 10499.916, 390.779, 52806.792 24/04/11,21:37:43,12,07,1, 11.9,1,1, 4.156, 10499.886, 390.739, 52806.847 24/04/11,21:37:43,13,07,1, 11.9,1,1, 4.156, 10499.895, 390.732, 52806.768 24/04/11,21:37:43,14,07,1, 11.9,1,1, 4.156, 10499.914, 390.758, 52806.768 24/04/11,21:37:43,15,07,1, 11.9,1,1, 4.156, 10499.888, 390.769, 52806.848 24/04/11,21:37:43,16,07,1, 11.9,1,1, 4.156, 10499.911, 390.767, 52806.804 24/04/11,21:37:43,17,07,1, 11.9,1,1, 4.156, 10499.893, 390.772, 52806.851 24/04/11,21:37:43,18,07,1, 11.9,1,1, 4.156, 10499.914, 390.770, 52806.828 24/04/11,21:37:43,19,07,1, 11.9,1,1, 4.156, 10499.900, 390.759, 52806.847 24/04/11,21:37:44,00,07,1, 11.9,1,1, 4.154, 10499.898, 390.759, 52806.847 24/04/11,21:37:44,01,07,1, 11.9,1,1, 4.154, 10499.910, 390.765, 52806.857 24/04/11,21:37:44,02,07,1, 11.9,1,1, 4.154, 10499.892, 390.759, 52806.854 24/04/11,21:37:44,03,07,1, 11.9,1,1, 4.154, 10499.880, 390.758, 52806.861 24/04/11,21:37:44,04,07,1, 11.9,1,1, 4.154, 10499.918, 390.779, 52806.845 24/04/11,21:37:44,05,07,1, 11.9,1,1, 4.154, 10499.866, 390.768, 52806.814 24/04/11,21:37:44,06,07,1, 11.9,1,1, 4.154, 10499.900, 390.769, 52806.797 24/04/11,21:37:44,07,07,1, 11.9,1,1, 4.154, 10499.901, 390.785, 52806.809 24/04/11,21:37:44,08,07,1, 11.9,1,1, 4.154, 10499.900, 390.749, 52806.782 24/04/11,21:37:44,09,07,1, 11.9,1,1, 4.154, 10499.882, 390.767, 52806.833 24/04/11,21:37:44,10,07,1, 11.9,1,1, 4.154, 10499.881, 390.752, 52806.823 24/04/11,21:37:44,11,07,1, 11.9,1,1, 4.154, 10499.901, 390.782, 52806.790 24/04/11,21:37:44,12,07,1, 11.9,1,1, 4.154, 10499.884, 390.770, 52806.766 24/04/11,21:37:44,13,07,1, 11.9,1,1, 4.154, 10499.891, 390.777, 52806.798 24/04/11,21:37:44,14,07,1, 11.9,1,1, 4.154, 10499.859, 390.738, 52806.851 24/04/11,21:37:44,15,07,1, 11.9,1,1, 4.154, 10499.886, 390.746, 52806.825 24/04/11,21:37:44,16,07,1, 11.9,1,1, 4.154, 10499.902, 390.792, 52806.767 24/04/11,21:37:44,17,07,1, 11.9,1,1, 4.154, 10499.876, 390.748, 52806.836 24/04/11,21:37:44,18,07,1, 11.9,1,1, 4.154, 10499.891, 390.773, 52806.792 24/04/11,21:37:44,19,07,1, 11.9,1,1, 4.154, 10499.898, 390.755, 52806.798 24/04/11,21:37:45,00,08,1, 11.9,1,1, 4.154, 10499.890, 390.755, 52806.798 24/04/11,21:37:45,01,08,1, 11.9,1,1, 4.154, 10499.879, 390.786, 52806.840 24/04/11,21:37:45,02,08,1, 11.9,1,1, 4.154, 10499.866, 390.756, 52806.825 24/04/11,21:37:45,03,08,1, 11.9,1,1, 4.154, 10499.907, 390.785, 52806.847 24/04/11,21:37:45,04,08,1, 11.9,1,1, 4.154, 10499.881, 390.766, 52806.803 24/04/11,21:37:45,05,08,1, 11.9,1,1, 4.154, 10499.906, 390.771, 52806.798 24/04/11,21:37:45,06,08,1, 11.9,1,1, 4.154, 10499.888, 390.776, 52806.863 24/04/11,21:37:45,07,08,1, 11.9,1,1, 4.154, 10499.887, 390.762, 52806.721 24/04/11,21:37:45,08,08,1, 11.9,1,1, 4.154, 10499.896, 390.789, 52806.841 24/04/11,21:37:45,09,08,1, 11.9,1,1, 4.154, 10499.893, 390.768, 52806.790 24/04/11,21:37:45,10,08,1, 11.9,1,1, 4.154, 10499.909, 390.786, 52806.848 24/04/11,21:37:45,11,08,1, 11.9,1,1, 4.154, 10499.870, 390.753, 52806.825 24/04/11,21:37:45,12,08,1, 11.9,1,1, 4.154, 10499.894, 390.749, 52806.799 24/04/11,21:37:45,13,08,1, 11.9,1,1, 4.154, 10499.910, 390.776, 52806.798 24/04/11,21:37:45,14,08,1, 11.9,1,1, 4.154, 10499.873, 390.763, 52806.822 24/04/11,21:37:45,15,08,1, 11.9,1,1, 4.154, 10499.893, 390.773, 52806.839 24/04/11,21:37:45,16,08,1, 11.9,1,1, 4.154, 10499.897, 390.759, 52806.734 24/04/11,21:37:45,17,08,1, 11.9,1,1, 4.154, 10499.895, 390.747, 52806.807 24/04/11,21:37:45,18,08,1, 11.9,1,1, 4.154, 10499.885, 390.738, 52806.820 24/04/11,21:37:45,19,08,1, 11.9,1,1, 4.154, 10499.879, 390.726, 52806.819 24/04/11,21:37:46,00,08,1, 11.9,1,1, 4.155, 10499.873, 390.726, 52806.819 24/04/11,21:37:46,01,08,1, 11.9,1,1, 4.155, 10499.896, 390.746, 52806.802 24/04/11,21:37:46,02,08,1, 11.9,1,1, 4.155, 10499.848, 390.760, 52806.779 24/04/11,21:37:46,03,08,1, 11.9,1,1, 4.155, 10499.885, 390.750, 52806.879 24/04/11,21:37:46,04,08,1, 11.9,1,1, 4.155, 10499.893, 390.767, 52806.844 24/04/11,21:37:46,05,08,1, 11.9,1,1, 4.155, 10499.875, 390.769, 52806.867 24/04/11,21:37:46,06,08,1, 11.9,1,1, 4.155, 10499.873, 390.742, 52806.833 24/04/11,21:37:46,07,08,1, 11.9,1,1, 4.155, 10499.885, 390.752, 52806.838 24/04/11,21:37:46,08,08,1, 11.9,1,1, 4.155, 10499.881, 390.770, 52806.789 24/04/11,21:37:46,09,08,1, 11.9,1,1, 4.155, 10499.900, 390.764, 52806.817 24/04/11,21:37:46,10,08,1, 11.9,1,1, 4.155, 10499.896, 390.747, 52806.849 24/04/11,21:37:46,11,08,1, 11.9,1,1, 4.155, 10499.883, 390.754, 52806.852 24/04/11,21:37:46,12,08,1, 11.9,1,1, 4.155, 10499.880, 390.738, 52806.865 24/04/11,21:37:46,13,08,1, 11.9,1,1, 4.155, 10499.865, 390.749, 52806.862 24/04/11,21:37:46,14,08,1, 11.9,1,1, 4.155, 10499.877, 390.760, 52806.874 24/04/11,21:37:46,15,08,1, 11.9,1,1, 4.155, 10499.868, 390.735, 52806.875 24/04/11,21:37:46,16,08,1, 11.9,1,1, 4.155, 10499.865, 390.751, 52806.854 24/04/11,21:37:46,17,08,1, 11.9,1,1, 4.155, 10499.878, 390.731, 52806.799 24/04/11,21:37:46,18,08,1, 11.9,1,1, 4.155, 10499.872, 390.726, 52806.876 24/04/11,21:37:46,19,08,1, 11.9,1,1, 4.155, 10499.894, 390.752, 52806.817 24/04/11,21:37:47,00,08,1, 11.9,1,1, 4.155, 10499.890, 390.752, 52806.817 24/04/11,21:37:47,01,08,1, 11.9,1,1, 4.155, 10499.891, 390.738, 52806.872 24/04/11,21:37:47,02,08,1, 11.9,1,1, 4.155, 10499.915, 390.731, 52806.799 24/04/11,21:37:47,03,08,1, 11.9,1,1, 4.155, 10499.879, 390.757, 52806.883 24/04/11,21:37:47,04,08,1, 11.9,1,1, 4.155, 10499.886, 390.743, 52806.910 24/04/11,21:37:47,05,08,1, 11.9,1,1, 4.155, 10499.890, 390.711, 52806.862 24/04/11,21:37:47,06,08,1, 11.9,1,1, 4.155, 10499.870, 390.753, 52806.889 24/04/11,21:37:47,07,08,1, 11.9,1,1, 4.155, 10499.881, 390.745, 52806.862 24/04/11,21:37:47,08,08,1, 11.9,1,1, 4.155, 10499.865, 390.748, 52806.914 24/04/11,21:37:47,09,08,1, 11.9,1,1, 4.155, 10499.864, 390.751, 52806.861 24/04/11,21:37:47,10,08,1, 11.9,1,1, 4.155, 10499.868, 390.748, 52806.825 24/04/11,21:37:47,11,08,1, 11.9,1,1, 4.155, 10499.848, 390.747, 52806.787 24/04/11,21:37:47,12,08,1, 11.9,1,1, 4.155, 10499.879, 390.756, 52806.819 24/04/11,21:37:47,13,08,1, 11.9,1,1, 4.155, 10499.863, 390.733, 52806.896 24/04/11,21:37:47,14,08,1, 11.9,1,1, 4.155, 10499.867, 390.760, 52806.862 24/04/11,21:37:47,15,08,1, 11.9,1,1, 4.155, 10499.854, 390.741, 52806.772 24/04/11,21:37:47,16,08,1, 11.9,1,1, 4.155, 10499.865, 390.746, 52806.798 24/04/11,21:37:47,17,08,1, 11.9,1,1, 4.155, 10499.887, 390.737, 52806.808 24/04/11,21:37:47,18,08,1, 11.9,1,1, 4.155, 10499.838, 390.743, 52806.843 24/04/11,21:37:47,19,08,1, 11.9,1,1, 4.155, 10499.838, 390.753, 52806.893 24/04/11,21:37:48,00,07,1, 11.9,1,1, 4.154, 10499.831, 390.753, 52806.893 24/04/11,21:37:48,01,07,1, 11.9,1,1, 4.154, 10499.881, 390.736, 52806.838 24/04/11,21:37:48,02,07,1, 11.9,1,1, 4.154, 10499.851, 390.769, 52806.964 24/04/11,21:37:48,03,07,1, 11.9,1,1, 4.154, 10499.877, 390.740, 52806.825 24/04/11,21:37:48,04,07,1, 11.9,1,1, 4.154, 10499.861, 390.710, 52806.897 24/04/11,21:37:48,05,07,1, 11.9,1,1, 4.154, 10499.870, 390.738, 52806.860 24/04/11,21:37:48,06,07,1, 11.9,1,1, 4.154, 10499.855, 390.733, 52806.856 24/04/11,21:37:48,07,07,1, 11.9,1,1, 4.154, 10499.856, 390.743, 52806.837 24/04/11,21:37:48,08,07,1, 11.9,1,1, 4.154, 10499.852, 390.756, 52806.879 24/04/11,21:37:48,09,07,1, 11.9,1,1, 4.154, 10499.855, 390.737, 52806.809 24/04/11,21:37:48,10,07,1, 11.9,1,1, 4.154, 10499.879, 390.754, 52806.863 24/04/11,21:37:48,11,07,1, 11.9,1,1, 4.154, 10499.857, 390.750, 52806.821 24/04/11,21:37:48,12,07,1, 11.9,1,1, 4.154, 10499.855, 390.773, 52806.871 24/04/11,21:37:48,13,07,1, 11.9,1,1, 4.154, 10499.850, 390.742, 52806.842 24/04/11,21:37:48,14,07,1, 11.9,1,1, 4.154, 10499.844, 390.744, 52806.854 24/04/11,21:37:48,15,07,1, 11.9,1,1, 4.154, 10499.847, 390.739, 52806.837 24/04/11,21:37:48,16,07,1, 11.9,1,1, 4.154, 10499.864, 390.753, 52806.859 24/04/11,21:37:48,17,07,1, 11.9,1,1, 4.154, 10499.837, 390.740, 52806.706 24/04/11,21:37:48,18,07,1, 11.9,1,1, 4.154, 10499.832, 390.738, 52806.977 24/04/11,21:37:48,19,07,1, 11.9,1,1, 4.154, 10499.840, 390.734, 52806.877 24/04/11,21:37:49,00,08,1, 11.9,1,1, 4.154, 10499.840, 390.734, 52806.877 24/04/11,21:37:49,01,08,1, 11.9,1,1, 4.154, 10499.858, 390.747, 52806.885 24/04/11,21:37:49,02,08,1, 11.9,1,1, 4.154, 10499.824, 390.745, 52806.881 24/04/11,21:37:49,03,08,1, 11.9,1,1, 4.154, 10499.862, 390.730, 52806.874 24/04/11,21:37:49,04,08,1, 11.9,1,1, 4.154, 10499.843, 390.719, 52806.809 24/04/11,21:37:49,05,08,1, 11.9,1,1, 4.154, 10499.852, 390.753, 52806.850 24/04/11,21:37:49,06,08,1, 11.9,1,1, 4.154, 10499.849, 390.750, 52806.894 24/04/11,21:37:49,07,08,1, 11.9,1,1, 4.154, 10499.841, 390.710, 52806.928 24/04/11,21:37:49,08,08,1, 11.9,1,1, 4.154, 10499.843, 390.725, 52806.905 24/04/11,21:37:49,09,08,1, 11.9,1,1, 4.154, 10499.839, 390.723, 52806.874 24/04/11,21:37:49,10,08,1, 11.9,1,1, 4.154, 10499.831, 390.729, 52806.912 24/04/11,21:37:49,11,08,1, 11.9,1,1, 4.154, 10499.826, 390.714, 52806.905 24/04/11,21:37:49,12,08,1, 11.9,1,1, 4.154, 10499.859, 390.718, 52806.876 24/04/11,21:37:49,13,08,1, 11.9,1,1, 4.154, 10499.846, 390.747, 52806.880 24/04/11,21:37:49,14,08,1, 11.9,1,1, 4.154, 10499.862, 390.718, 52806.834 24/04/11,21:37:49,15,08,1, 11.9,1,1, 4.154, 10499.832, 390.710, 52806.900 24/04/11,21:37:49,16,08,1, 11.9,1,1, 4.154, 10499.839, 390.740, 52806.864 24/04/11,21:37:49,17,08,1, 11.9,1,1, 4.154, 10499.841, 390.762, 52806.847 24/04/11,21:37:49,18,08,1, 11.9,1,1, 4.154, 10499.835, 390.755, 52806.850 24/04/11,21:37:49,19,08,1, 11.9,1,1, 4.154, 10499.846, 390.737, 52806.867 24/04/11,21:37:50,00,08,1, 11.9,1,1, 4.155, 10499.840, 390.737, 52806.867 24/04/11,21:37:50,01,08,1, 11.9,1,1, 4.155, 10499.831, 390.720, 52806.866 24/04/11,21:37:50,02,08,1, 11.9,1,1, 4.155, 10499.846, 390.755, 52806.924 24/04/11,21:37:50,03,08,1, 11.9,1,1, 4.155, 10499.830, 390.740, 52806.882 24/04/11,21:37:50,04,08,1, 11.9,1,1, 4.155, 10499.845, 390.743, 52806.827 24/04/11,21:37:50,05,08,1, 11.9,1,1, 4.155, 10499.835, 390.732, 52806.862 24/04/11,21:37:50,06,08,1, 11.9,1,1, 4.155, 10499.827, 390.721, 52806.887 24/04/11,21:37:50,07,08,1, 11.9,1,1, 4.155, 10499.828, 390.747, 52806.891 24/04/11,21:37:50,08,08,1, 11.9,1,1, 4.155, 10499.825, 390.736, 52806.845 24/04/11,21:37:50,09,08,1, 11.9,1,1, 4.155, 10499.801, 390.723, 52806.871 24/04/11,21:37:50,10,08,1, 11.9,1,1, 4.155, 10499.831, 390.744, 52806.838 24/04/11,21:37:50,11,08,1, 11.9,1,1, 4.155, 10499.819, 390.732, 52806.835 24/04/11,21:37:50,12,08,1, 11.9,1,1, 4.155, 10499.842, 390.742, 52806.832 24/04/11,21:37:50,13,08,1, 11.9,1,1, 4.155, 10499.821, 390.709, 52806.905 24/04/11,21:37:50,14,08,1, 11.9,1,1, 4.155, 10499.813, 390.720, 52806.930 24/04/11,21:37:50,15,08,1, 11.9,1,1, 4.155, 10499.816, 390.718, 52806.887 24/04/11,21:37:50,16,08,1, 11.9,1,1, 4.155, 10499.810, 390.747, 52806.838 24/04/11,21:37:50,17,08,1, 11.9,1,1, 4.155, 10499.823, 390.738, 52806.838 24/04/11,21:37:50,18,08,1, 11.9,1,1, 4.155, 10499.810, 390.758, 52806.916 24/04/11,21:37:50,19,08,1, 11.9,1,1, 4.155, 10499.823, 390.748, 52806.840 24/04/11,21:37:51,00,08,1, 11.9,1,1, 4.158, 10499.823, 390.748, 52806.840 24/04/11,21:37:51,01,08,1, 11.9,1,1, 4.158, 10499.811, 390.737, 52806.860 24/04/11,21:37:51,02,08,1, 11.9,1,1, 4.158, 10499.836, 390.738, 52806.831 24/04/11,21:37:51,03,08,1, 11.9,1,1, 4.158, 10499.832, 390.738, 52806.876 24/04/11,21:37:51,04,08,1, 11.9,1,1, 4.158, 10499.818, 390.712, 52806.861 24/04/11,21:37:51,05,08,1, 11.9,1,1, 4.158, 10499.812, 390.728, 52806.867 24/04/11,21:37:51,06,08,1, 11.9,1,1, 4.158, 10499.806, 390.740, 52806.872 24/04/11,21:37:51,07,08,1, 11.9,1,1, 4.158, 10499.827, 390.731, 52806.854 24/04/11,21:37:51,08,08,1, 11.9,1,1, 4.158, 10499.809, 390.730, 52806.927 24/04/11,21:37:51,09,08,1, 11.9,1,1, 4.158, 10499.795, 390.715, 52806.849 24/04/11,21:37:51,10,08,1, 11.9,1,1, 4.158, 10499.820, 390.736, 52806.845 24/04/11,21:37:51,11,08,1, 11.9,1,1, 4.158, 10499.818, 390.726, 52806.931 24/04/11,21:37:51,12,08,1, 11.9,1,1, 4.158, 10499.811, 390.721, 52806.875 24/04/11,21:37:51,13,08,1, 11.9,1,1, 4.158, 10499.823, 390.731, 52806.833 24/04/11,21:37:51,14,08,1, 11.9,1,1, 4.158, 10499.815, 390.726, 52806.882 24/04/11,21:37:51,15,08,1, 11.9,1,1, 4.158, 10499.800, 390.726, 52806.826 24/04/11,21:37:51,16,08,1, 11.9,1,1, 4.158, 10499.821, 390.721, 52806.832 24/04/11,21:37:51,17,08,1, 11.9,1,1, 4.158, 10499.828, 390.722, 52806.908 24/04/11,21:37:51,18,08,1, 11.9,1,1, 4.158, 10499.818, 390.725, 52806.871 24/04/11,21:37:51,19,08,1, 11.9,1,1, 4.158, 10499.802, 390.731, 52806.877 24/04/11,21:37:52,00,08,1, 11.9,1,1, 4.150, 10499.798, 390.731, 52806.877 24/04/11,21:37:52,01,08,1, 11.9,1,1, 4.150, 10499.817, 390.729, 52806.865 24/04/11,21:37:52,02,08,1, 11.9,1,1, 4.150, 10499.822, 390.701, 52806.839 24/04/11,21:37:52,03,08,1, 11.9,1,1, 4.150, 10499.811, 390.719, 52806.884 24/04/11,21:37:52,04,08,1, 11.9,1,1, 4.150, 10499.820, 390.699, 52806.895 24/04/11,21:37:52,05,08,1, 11.9,1,1, 4.150, 10499.813, 390.733, 52806.875 24/04/11,21:37:52,06,08,1, 11.9,1,1, 4.150, 10499.819, 390.711, 52806.850 24/04/11,21:37:52,07,08,1, 11.9,1,1, 4.150, 10499.799, 390.734, 52806.851 24/04/11,21:37:52,08,08,1, 11.9,1,1, 4.150, 10499.811, 390.735, 52806.892 24/04/11,21:37:52,09,08,1, 11.9,1,1, 4.150, 10499.802, 390.715, 52806.853 24/04/11,21:37:52,10,08,1, 11.9,1,1, 4.150, 10499.811, 390.720, 52806.849 24/04/11,21:37:52,11,08,1, 11.9,1,1, 4.150, 10499.798, 390.711, 52806.876 24/04/11,21:37:52,12,08,1, 11.9,1,1, 4.150, 10499.813, 390.707, 52806.900 24/04/11,21:37:52,13,08,1, 11.9,1,1, 4.150, 10499.778, 390.734, 52806.926 24/04/11,21:37:52,14,08,1, 11.9,1,1, 4.150, 10499.799, 390.730, 52806.915 24/04/11,21:37:52,15,08,1, 11.9,1,1, 4.150, 10499.819, 390.746, 52806.917 24/04/11,21:37:52,16,08,1, 11.9,1,1, 4.150, 10499.817, 390.701, 52806.885 24/04/11,21:37:52,17,08,1, 11.9,1,1, 4.150, 10499.788, 390.699, 52806.864 24/04/11,21:37:52,18,08,1, 11.9,1,1, 4.150, 10499.808, 390.714, 52806.934 24/04/11,21:37:52,19,08,1, 11.9,1,1, 4.150, 10499.800, 390.704, 52806.855 24/04/11,21:37:53,00,06,1, 11.9,1,1, 4.154, 10499.798, 390.704, 52806.855 24/04/11,21:37:53,01,06,1, 11.9,1,1, 4.154, 10499.801, 390.698, 52806.814 24/04/11,21:37:53,02,06,1, 11.9,1,1, 4.154, 10499.799, 390.711, 52806.886 24/04/11,21:37:53,03,06,1, 11.9,1,1, 4.154, 10499.794, 390.692, 52806.872 24/04/11,21:37:53,04,06,1, 11.9,1,1, 4.154, 10499.783, 390.707, 52806.848 24/04/11,21:37:53,05,06,1, 11.9,1,1, 4.154, 10499.801, 390.712, 52806.933 24/04/11,21:37:53,06,06,1, 11.9,1,1, 4.154, 10499.748, 390.697, 52806.902 24/04/11,21:37:53,07,06,1, 11.9,1,1, 4.154, 10499.771, 390.720, 52806.993 24/04/11,21:37:53,08,06,1, 11.9,1,1, 4.154, 10499.790, 390.697, 52806.891 24/04/11,21:37:53,09,06,1, 11.9,1,1, 4.154, 10499.817, 390.686, 52806.709 24/04/11,21:37:53,10,06,1, 11.9,1,1, 4.154, 10499.784, 390.689, 52806.822 24/04/11,21:37:53,11,06,1, 11.9,1,1, 4.154, 10499.794, 390.707, 52806.896 24/04/11,21:37:53,12,06,1, 11.9,1,1, 4.154, 10499.755, 390.704, 52806.912 24/04/11,21:37:53,13,06,1, 11.9,1,1, 4.154, 10499.780, 390.704, 52806.826 24/04/11,21:37:53,14,06,1, 11.9,1,1, 4.154, 10499.751, 390.698, 52806.956 24/04/11,21:37:53,15,06,1, 11.9,1,1, 4.154, 10499.774, 390.675, 52806.847 24/04/11,21:37:53,16,06,1, 11.9,1,1, 4.154, 10499.786, 390.704, 52806.992 24/04/11,21:37:53,17,06,1, 11.9,1,1, 4.154, 10499.781, 390.691, 52806.869 24/04/11,21:37:53,18,06,1, 11.9,1,1, 4.154, 10499.778, 390.691, 52806.873 24/04/11,21:37:53,19,06,1, 11.9,1,1, 4.154, 10499.782, 390.713, 52806.889 24/04/11,21:37:54,00,06,1, 11.9,1,1, 4.156, 10499.781, 390.713, 52806.889 24/04/11,21:37:54,01,06,1, 11.9,1,1, 4.156, 10499.794, 390.698, 52806.923 24/04/11,21:37:54,02,06,1, 11.9,1,1, 4.156, 10499.767, 390.719, 52806.915 24/04/11,21:37:54,03,06,1, 11.9,1,1, 4.156, 10499.764, 390.712, 52806.865 24/04/11,21:37:54,04,06,1, 11.9,1,1, 4.156, 10499.795, 390.689, 52806.901 24/04/11,21:37:54,05,06,1, 11.9,1,1, 4.156, 10499.754, 390.714, 52806.891 24/04/11,21:37:54,06,06,1, 11.9,1,1, 4.156, 10499.759, 390.718, 52806.913 24/04/11,21:37:54,07,06,1, 11.9,1,1, 4.156, 10499.775, 390.715, 52806.874 24/04/11,21:37:54,08,06,1, 11.9,1,1, 4.156, 10499.787, 390.706, 52806.905 24/04/11,21:37:54,09,06,1, 11.9,1,1, 4.156, 10499.785, 390.701, 52806.954 24/04/11,21:37:54,10,06,1, 11.9,1,1, 4.156, 10499.773, 390.702, 52806.832 24/04/11,21:37:54,11,06,1, 11.9,1,1, 4.156, 10499.766, 390.707, 52806.949 24/04/11,21:37:54,12,06,1, 11.9,1,1, 4.156, 10499.789, 390.701, 52806.887 24/04/11,21:37:54,13,06,1, 11.9,1,1, 4.156, 10499.772, 390.714, 52806.889 24/04/11,21:37:54,14,06,1, 11.9,1,1, 4.156, 10499.778, 390.701, 52806.880 24/04/11,21:37:54,15,06,1, 11.9,1,1, 4.156, 10499.760, 390.669, 52806.945 24/04/11,21:37:54,16,06,1, 11.9,1,1, 4.156, 10499.784, 390.685, 52806.917 24/04/11,21:37:54,17,06,1, 11.9,1,1, 4.156, 10499.756, 390.695, 52806.988 24/04/11,21:37:54,18,06,1, 11.9,1,1, 4.156, 10499.773, 390.720, 52806.972 24/04/11,21:37:54,19,06,1, 11.9,1,1, 4.156, 10499.775, 390.720, 52806.894 24/04/11,21:37:55,00,06,1, 11.9,1,1, 4.159, 10499.773, 390.720, 52806.894 24/04/11,21:37:55,01,06,1, 11.9,1,1, 4.159, 10499.732, 390.696, 52806.926 24/04/11,21:37:55,02,06,1, 11.9,1,1, 4.159, 10499.778, 390.717, 52806.923 24/04/11,21:37:55,03,06,1, 11.9,1,1, 4.159, 10499.768, 390.692, 52806.931 24/04/11,21:37:55,04,06,1, 11.9,1,1, 4.159, 10499.754, 390.699, 52806.901 24/04/11,21:37:55,05,06,1, 11.9,1,1, 4.159, 10499.766, 390.697, 52806.935 24/04/11,21:37:55,06,06,1, 11.9,1,1, 4.159, 10499.765, 390.690, 52806.883 24/04/11,21:37:55,07,06,1, 11.9,1,1, 4.159, 10499.760, 390.671, 52806.894 24/04/11,21:37:55,08,06,1, 11.9,1,1, 4.159, 10499.780, 390.677, 52806.924 24/04/11,21:37:55,09,06,1, 11.9,1,1, 4.159, 10499.782, 390.672, 52806.898 24/04/11,21:37:55,10,06,1, 11.9,1,1, 4.159, 10499.752, 390.702, 52806.884 24/04/11,21:37:55,11,06,1, 11.9,1,1, 4.159, 10499.754, 390.724, 52806.897 24/04/11,21:37:55,12,06,1, 11.9,1,1, 4.159, 10499.746, 390.714, 52806.978 24/04/11,21:37:55,13,06,1, 11.9,1,1, 4.159, 10499.733, 390.709, 52806.919 24/04/11,21:37:55,14,06,1, 11.9,1,1, 4.159, 10499.751, 390.699, 52806.917 24/04/11,21:37:55,15,06,1, 11.9,1,1, 4.159, 10499.768, 390.692, 52806.950 24/04/11,21:37:55,16,06,1, 11.9,1,1, 4.159, 10499.744, 390.678, 52806.881 24/04/11,21:37:55,17,06,1, 11.9,1,1, 4.159, 10499.763, 390.741, 52806.942 24/04/11,21:37:55,18,06,1, 11.9,1,1, 4.159, 10499.754, 390.703, 52806.907 24/04/11,21:37:55,19,06,1, 11.9,1,1, 4.159, 10499.773, 390.700, 52806.934 24/04/11,21:37:56,00,06,1, 11.9,1,1, 4.158, 10499.765, 390.700, 52806.934 24/04/11,21:37:56,01,06,1, 11.9,1,1, 4.158, 10499.744, 390.685, 52806.973 24/04/11,21:37:56,02,06,1, 11.9,1,1, 4.158, 10499.774, 390.678, 52806.859 24/04/11,21:37:56,03,06,1, 11.9,1,1, 4.158, 10499.735, 390.694, 52806.898 24/04/11,21:37:56,04,06,1, 11.9,1,1, 4.158, 10499.764, 390.685, 52806.831 24/04/11,21:37:56,05,06,1, 11.9,1,1, 4.158, 10499.768, 390.698, 52806.872 24/04/11,21:37:56,06,06,1, 11.9,1,1, 4.158, 10499.739, 390.698, 52806.890 24/04/11,21:37:56,07,06,1, 11.9,1,1, 4.158, 10499.748, 390.679, 52806.851 24/04/11,21:37:56,08,06,1, 11.9,1,1, 4.158, 10499.759, 390.698, 52807.067 24/04/11,21:37:56,09,06,1, 11.9,1,1, 4.158, 10499.749, 390.691, 52806.901 24/04/11,21:37:56,10,06,1, 11.9,1,1, 4.158, 10499.742, 390.687, 52806.879 24/04/11,21:37:56,11,06,1, 11.9,1,1, 4.158, 10499.718, 390.679, 52806.984 24/04/11,21:37:56,12,06,1, 11.9,1,1, 4.158, 10499.751, 390.690, 52806.851 24/04/11,21:37:56,13,06,1, 11.9,1,1, 4.158, 10499.762, 390.694, 52806.856 24/04/11,21:37:56,14,06,1, 11.9,1,1, 4.158, 10499.736, 390.685, 52806.934 24/04/11,21:37:56,15,06,1, 11.9,1,1, 4.158, 10499.780, 390.683, 52806.929 24/04/11,21:37:56,16,06,1, 11.9,1,1, 4.158, 10499.764, 390.684, 52806.942 24/04/11,21:37:56,17,06,1, 11.9,1,1, 4.158, 10499.732, 390.693, 52806.929 24/04/11,21:37:56,18,06,1, 11.9,1,1, 4.158, 10499.743, 390.674, 52806.977 24/04/11,21:37:56,19,06,1, 11.9,1,1, 4.158, 10499.747, 390.658, 52806.932 24/04/11,21:37:57,00,06,1, 11.9,1,1, 4.158, 10499.740, 390.658, 52806.932 24/04/11,21:37:57,01,06,1, 11.9,1,1, 4.158, 10499.777, 390.672, 52806.906 24/04/11,21:37:57,02,06,1, 11.9,1,1, 4.158, 10499.770, 390.724, 52807.147 24/04/11,21:37:57,03,06,1, 11.9,1,1, 4.158, 10499.779, 390.755, 52807.188 24/04/11,21:37:57,04,06,1, 11.9,1,1, 4.158, 10499.780, 390.734, 52807.140 24/04/11,21:37:57,05,06,1, 11.9,1,1, 4.158, 10499.783, 390.711, 52807.145 24/04/11,21:37:57,06,06,1, 11.9,1,1, 4.158, 10499.767, 390.754, 52807.212 24/04/11,21:37:57,07,06,1, 11.9,1,1, 4.158, 10499.739, 390.738, 52807.188 24/04/11,21:37:57,08,06,1, 11.9,1,1, 4.158, 10499.760, 390.719, 52807.106 24/04/11,21:37:57,09,06,1, 11.9,1,1, 4.158, 10499.749, 390.733, 52807.156 24/04/11,21:37:57,10,06,1, 11.9,1,1, 4.158, 10499.758, 390.751, 52807.209 24/04/11,21:37:57,11,06,1, 11.9,1,1, 4.158, 10499.758, 390.743, 52807.247 24/04/11,21:37:57,12,06,1, 11.9,1,1, 4.158, 10499.765, 390.742, 52807.248 24/04/11,21:37:57,13,06,1, 11.9,1,1, 4.158, 10499.736, 390.731, 52807.246 24/04/11,21:37:57,14,06,1, 11.9,1,1, 4.158, 10499.781, 390.731, 52807.221 24/04/11,21:37:57,15,06,1, 11.9,1,1, 4.158, 10499.756, 390.710, 52807.193 24/04/11,21:37:57,16,06,1, 11.9,1,1, 4.158, 10499.752, 390.724, 52807.167 24/04/11,21:37:57,17,06,1, 11.9,1,1, 4.158, 10499.735, 390.710, 52807.151 24/04/11,21:37:57,18,06,1, 11.9,1,1, 4.158, 10499.748, 390.708, 52807.174 24/04/11,21:37:57,19,06,1, 11.9,1,1, 4.158, 10499.775, 390.700, 52807.162 24/04/11,21:37:58,00,06,1, 11.9,1,1, 4.156, 10499.773, 390.700, 52807.162 24/04/11,21:37:58,01,06,1, 11.9,1,1, 4.156, 10499.749, 390.730, 52807.235 24/04/11,21:37:58,02,06,1, 11.9,1,1, 4.156, 10499.759, 390.707, 52807.205 24/04/11,21:37:58,03,06,1, 11.9,1,1, 4.156, 10499.717, 390.716, 52807.226 24/04/11,21:37:58,04,06,1, 11.9,1,1, 4.156, 10499.742, 390.730, 52807.245 24/04/11,21:37:58,05,06,1, 11.9,1,1, 4.156, 10499.744, 390.728, 52807.243 24/04/11,21:37:58,06,06,1, 11.9,1,1, 4.156, 10499.745, 390.726, 52807.251 24/04/11,21:37:58,07,06,1, 11.9,1,1, 4.156, 10499.731, 390.698, 52807.126 24/04/11,21:37:58,08,06,1, 11.9,1,1, 4.156, 10499.740, 390.730, 52807.150 24/04/11,21:37:58,09,06,1, 11.9,1,1, 4.156, 10499.760, 390.721, 52807.103 24/04/11,21:37:58,10,06,1, 11.9,1,1, 4.156, 10499.757, 390.698, 52807.145 24/04/11,21:37:58,11,06,1, 11.9,1,1, 4.156, 10499.725, 390.713, 52807.197 24/04/11,21:37:58,12,06,1, 11.9,1,1, 4.156, 10499.722, 390.737, 52807.211 24/04/11,21:37:58,13,06,1, 11.9,1,1, 4.156, 10499.739, 390.709, 52807.146 24/04/11,21:37:58,14,06,1, 11.9,1,1, 4.156, 10499.713, 390.683, 52807.153 24/04/11,21:37:58,15,06,1, 11.9,1,1, 4.156, 10499.744, 390.720, 52807.243 24/04/11,21:37:58,16,06,1, 11.9,1,1, 4.156, 10499.752, 390.715, 52807.292 24/04/11,21:37:58,17,06,1, 11.9,1,1, 4.156, 10499.708, 390.687, 52807.219 24/04/11,21:37:58,18,06,1, 11.9,1,1, 4.156, 10499.756, 390.712, 52807.215 24/04/11,21:37:58,19,06,1, 11.9,1,1, 4.156, 10499.721, 390.692, 52807.184 24/04/11,21:37:59,00,07,1, 11.9,1,1, 4.156, 10499.715, 390.692, 52807.184 24/04/11,21:37:59,01,07,1, 11.9,1,1, 4.156, 10499.716, 390.694, 52807.222 24/04/11,21:37:59,02,07,1, 11.9,1,1, 4.156, 10499.736, 390.705, 52807.211 24/04/11,21:37:59,03,07,1, 11.9,1,1, 4.156, 10499.733, 390.713, 52807.237 24/04/11,21:37:59,04,07,1, 11.9,1,1, 4.156, 10499.708, 390.712, 52807.235 24/04/11,21:37:59,05,07,1, 11.9,1,1, 4.156, 10499.711, 390.711, 52807.344 24/04/11,21:37:59,06,07,1, 11.9,1,1, 4.156, 10499.761, 390.687, 52807.184 24/04/11,21:37:59,07,07,1, 11.9,1,1, 4.156, 10499.748, 390.700, 52807.176 24/04/11,21:37:59,08,07,1, 11.9,1,1, 4.156, 10499.749, 390.720, 52807.207 24/04/11,21:37:59,09,07,1, 11.9,1,1, 4.156, 10499.718, 390.718, 52807.146 24/04/11,21:37:59,10,07,1, 11.9,1,1, 4.156, 10499.730, 390.715, 52807.165 24/04/11,21:37:59,11,07,1, 11.9,1,1, 4.156, 10499.756, 390.717, 52807.184 24/04/11,21:37:59,12,07,1, 11.9,1,1, 4.156, 10499.734, 390.691, 52807.151 24/04/11,21:37:59,13,07,1, 11.9,1,1, 4.156, 10499.722, 390.705, 52807.219 24/04/11,21:37:59,14,07,1, 11.9,1,1, 4.156, 10499.755, 390.714, 52807.170 24/04/11,21:37:59,15,07,1, 11.9,1,1, 4.156, 10499.741, 390.696, 52807.198 24/04/11,21:37:59,16,07,1, 11.9,1,1, 4.156, 10499.717, 390.701, 52807.204 24/04/11,21:37:59,17,07,1, 11.9,1,1, 4.156, 10499.732, 390.720, 52807.269 24/04/11,21:37:59,18,07,1, 11.9,1,1, 4.156, 10499.734, 390.721, 52807.174 24/04/11,21:37:59,19,07,1, 11.9,1,1, 4.156, 10499.726, 390.710, 52807.136 24/04/11,21:38:00,00,07,1, 11.9,1,1, 4.156, 10499.723, 390.710, 52807.136 24/04/11,21:38:00,01,07,1, 11.9,1,1, 4.156, 10499.699, 390.712, 52807.160 24/04/11,21:38:00,02,07,1, 11.9,1,1, 4.156, 10499.723, 390.668, 52806.974 24/04/11,21:38:00,03,07,1, 11.9,1,1, 4.156, 10499.708, 390.673, 52806.989 24/04/11,21:38:00,04,07,1, 11.9,1,1, 4.156, 10499.707, 390.671, 52807.015 24/04/11,21:38:00,05,07,1, 11.9,1,1, 4.156, 10499.718, 390.662, 52806.978 24/04/11,21:38:00,06,07,1, 11.9,1,1, 4.156, 10499.697, 390.629, 52806.940 24/04/11,21:38:00,07,07,1, 11.9,1,1, 4.156, 10499.693, 390.631, 52806.920 24/04/11,21:38:00,08,07,1, 11.9,1,1, 4.156, 10499.728, 390.656, 52806.918 24/04/11,21:38:00,09,07,1, 11.9,1,1, 4.156, 10499.703, 390.668, 52806.952 24/04/11,21:38:00,10,07,1, 11.9,1,1, 4.156, 10499.720, 390.663, 52807.017 24/04/11,21:38:00,11,07,1, 11.9,1,1, 4.156, 10499.715, 390.660, 52807.061 24/04/11,21:38:00,12,07,1, 11.9,1,1, 4.156, 10499.714, 390.653, 52806.972 24/04/11,21:38:00,13,07,1, 11.9,1,1, 4.156, 10499.693, 390.654, 52806.977 24/04/11,21:38:00,14,07,1, 11.9,1,1, 4.156, 10499.700, 390.636, 52806.880 24/04/11,21:38:00,15,07,1, 11.9,1,1, 4.156, 10499.697, 390.672, 52806.995 24/04/11,21:38:00,16,07,1, 11.9,1,1, 4.156, 10499.723, 390.661, 52806.987 24/04/11,21:38:00,17,07,1, 11.9,1,1, 4.156, 10499.709, 390.639, 52806.991 24/04/11,21:38:00,18,07,1, 11.9,1,1, 4.156, 10499.722, 390.635, 52807.011 24/04/11,21:38:00,19,07,1, 11.9,1,1, 4.156, 10499.695, 390.632, 52806.973 24/04/11,21:38:01,00,07,1, 12.0,1,1, 4.155, 10499.690, 390.632, 52806.973 24/04/11,21:38:01,01,07,1, 12.0,1,1, 4.155, 10499.711, 390.645, 52806.962 24/04/11,21:38:01,02,07,1, 12.0,1,1, 4.155, 10499.692, 390.648, 52807.037 24/04/11,21:38:01,03,07,1, 12.0,1,1, 4.155, 10499.690, 390.642, 52807.038 24/04/11,21:38:01,04,07,1, 12.0,1,1, 4.155, 10499.702, 390.620, 52806.896 24/04/11,21:38:01,05,07,1, 12.0,1,1, 4.155, 10499.696, 390.641, 52806.929 24/04/11,21:38:01,06,07,1, 12.0,1,1, 4.155, 10499.678, 390.625, 52806.970 24/04/11,21:38:01,07,07,1, 12.0,1,1, 4.155, 10499.706, 390.640, 52806.995 24/04/11,21:38:01,08,07,1, 12.0,1,1, 4.155, 10499.701, 390.639, 52806.957 24/04/11,21:38:01,09,07,1, 12.0,1,1, 4.155, 10499.707, 390.625, 52806.944 24/04/11,21:38:01,10,07,1, 12.0,1,1, 4.155, 10499.704, 390.607, 52806.991 24/04/11,21:38:01,11,07,1, 12.0,1,1, 4.155, 10499.704, 390.617, 52806.969 24/04/11,21:38:01,12,07,1, 12.0,1,1, 4.155, 10499.694, 390.619, 52806.963 24/04/11,21:38:01,13,07,1, 12.0,1,1, 4.155, 10499.698, 390.638, 52806.952 24/04/11,21:38:01,14,07,1, 12.0,1,1, 4.155, 10499.696, 390.638, 52806.931 24/04/11,21:38:01,15,07,1, 12.0,1,1, 4.155, 10499.682, 390.638, 52806.937 24/04/11,21:38:01,16,07,1, 12.0,1,1, 4.155, 10499.698, 390.630, 52806.966 24/04/11,21:38:01,17,07,1, 12.0,1,1, 4.155, 10499.694, 390.640, 52806.964 24/04/11,21:38:01,18,07,1, 12.0,1,1, 4.155, 10499.692, 390.667, 52806.988 24/04/11,21:38:01,19,07,1, 12.0,1,1, 4.155, 10499.660, 390.648, 52807.074 24/04/11,21:38:02,00,07,1, 11.9,1,1, 4.156, 10499.656, 390.648, 52807.074 24/04/11,21:38:02,01,07,1, 11.9,1,1, 4.156, 10499.703, 390.636, 52806.897 24/04/11,21:38:02,02,07,1, 11.9,1,1, 4.156, 10499.700, 390.620, 52806.973 24/04/11,21:38:02,03,07,1, 11.9,1,1, 4.156, 10499.701, 390.632, 52806.986 24/04/11,21:38:02,04,07,1, 11.9,1,1, 4.156, 10499.676, 390.649, 52806.997 24/04/11,21:38:02,05,07,1, 11.9,1,1, 4.156, 10499.699, 390.638, 52807.021 24/04/11,21:38:02,06,07,1, 11.9,1,1, 4.156, 10499.676, 390.640, 52807.039 24/04/11,21:38:02,07,07,1, 11.9,1,1, 4.156, 10499.700, 390.621, 52806.930 24/04/11,21:38:02,08,07,1, 11.9,1,1, 4.156, 10499.698, 390.637, 52807.040 24/04/11,21:38:02,09,07,1, 11.9,1,1, 4.156, 10499.690, 390.623, 52806.959 24/04/11,21:38:02,10,07,1, 11.9,1,1, 4.156, 10499.713, 390.650, 52806.983 24/04/11,21:38:02,11,07,1, 11.9,1,1, 4.156, 10499.693, 390.662, 52806.951 24/04/11,21:38:02,12,07,1, 11.9,1,1, 4.156, 10499.683, 390.645, 52806.943 24/04/11,21:38:02,13,07,1, 11.9,1,1, 4.156, 10499.688, 390.616, 52806.926 24/04/11,21:38:02,14,07,1, 11.9,1,1, 4.156, 10499.701, 390.612, 52806.937 24/04/11,21:38:02,15,07,1, 11.9,1,1, 4.156, 10499.690, 390.639, 52807.015 24/04/11,21:38:02,16,07,1, 11.9,1,1, 4.156, 10499.696, 390.639, 52806.987 24/04/11,21:38:02,17,07,1, 11.9,1,1, 4.156, 10499.692, 390.641, 52807.027 24/04/11,21:38:02,18,07,1, 11.9,1,1, 4.156, 10499.703, 390.636, 52806.975 24/04/11,21:38:02,19,07,1, 11.9,1,1, 4.156, 10499.684, 390.604, 52807.003 24/04/11,21:38:03,00,07,1, 11.9,1,1, 4.156, 10499.681, 390.604, 52807.003 24/04/11,21:38:03,01,07,1, 11.9,1,1, 4.156, 10499.713, 390.630, 52807.052 24/04/11,21:38:03,02,07,1, 11.9,1,1, 4.156, 10499.733, 390.627, 52806.922 24/04/11,21:38:03,03,07,1, 11.9,1,1, 4.156, 10499.710, 390.632, 52807.022 24/04/11,21:38:03,04,07,1, 11.9,1,1, 4.156, 10499.662, 390.645, 52806.999 24/04/11,21:38:03,05,07,1, 11.9,1,1, 4.156, 10499.729, 390.601, 52806.994 24/04/11,21:38:03,06,07,1, 11.9,1,1, 4.156, 10499.671, 390.648, 52807.052 24/04/11,21:38:03,07,07,1, 11.9,1,1, 4.156, 10499.683, 390.642, 52807.011 24/04/11,21:38:03,08,07,1, 11.9,1,1, 4.156, 10499.680, 390.620, 52807.030 24/04/11,21:38:03,09,07,1, 11.9,1,1, 4.156, 10499.689, 390.634, 52806.990 24/04/11,21:38:03,10,07,1, 11.9,1,1, 4.156, 10499.697, 390.627, 52806.965 24/04/11,21:38:03,11,07,1, 11.9,1,1, 4.156, 10499.704, 390.647, 52807.050 24/04/11,21:38:03,12,07,1, 11.9,1,1, 4.156, 10499.687, 390.648, 52806.977 24/04/11,21:38:03,13,07,1, 11.9,1,1, 4.156, 10499.662, 390.627, 52807.051 24/04/11,21:38:03,14,07,1, 11.9,1,1, 4.156, 10499.696, 390.634, 52806.971 24/04/11,21:38:03,15,07,1, 11.9,1,1, 4.156, 10499.693, 390.652, 52806.993 24/04/11,21:38:03,16,07,1, 11.9,1,1, 4.156, 10499.694, 390.632, 52806.986 24/04/11,21:38:03,17,07,1, 11.9,1,1, 4.156, 10499.685, 390.627, 52807.014 24/04/11,21:38:03,18,07,1, 11.9,1,1, 4.156, 10499.678, 390.641, 52807.027 24/04/11,21:38:03,19,07,1, 11.9,1,1, 4.156, 10499.670, 390.603, 52806.990 24/04/11,21:38:04,00,08,1, 11.9,1,1, 4.157, 10499.665, 390.603, 52806.990 24/04/11,21:38:04,01,08,1, 11.9,1,1, 4.157, 10499.699, 390.624, 52806.966 24/04/11,21:38:04,02,08,1, 11.9,1,1, 4.157, 10499.668, 390.628, 52807.032 24/04/11,21:38:04,03,08,1, 11.9,1,1, 4.157, 10499.691, 390.616, 52807.045 24/04/11,21:38:04,04,08,1, 11.9,1,1, 4.157, 10499.691, 390.625, 52807.026 24/04/11,21:38:04,05,08,1, 11.9,1,1, 4.157, 10499.696, 390.637, 52807.048 24/04/11,21:38:04,06,08,1, 11.9,1,1, 4.157, 10499.690, 390.650, 52806.996 24/04/11,21:38:04,07,08,1, 11.9,1,1, 4.157, 10499.690, 390.621, 52807.027 24/04/11,21:38:04,08,08,1, 11.9,1,1, 4.157, 10499.691, 390.627, 52807.043 24/04/11,21:38:04,09,08,1, 11.9,1,1, 4.157, 10499.679, 390.625, 52807.070 24/04/11,21:38:04,10,08,1, 11.9,1,1, 4.157, 10499.660, 390.631, 52807.032 24/04/11,21:38:04,11,08,1, 11.9,1,1, 4.157, 10499.690, 390.606, 52806.974 24/04/11,21:38:04,12,08,1, 11.9,1,1, 4.157, 10499.670, 390.613, 52807.065 24/04/11,21:38:04,13,08,1, 11.9,1,1, 4.157, 10499.669, 390.613, 52807.090 24/04/11,21:38:04,14,08,1, 11.9,1,1, 4.157, 10499.669, 390.630, 52806.995 24/04/11,21:38:04,15,08,1, 11.9,1,1, 4.157, 10499.645, 390.626, 52806.996 24/04/11,21:38:04,16,08,1, 11.9,1,1, 4.157, 10499.669, 390.623, 52807.053 24/04/11,21:38:04,17,08,1, 11.9,1,1, 4.157, 10499.684, 390.611, 52806.988 24/04/11,21:38:04,18,08,1, 11.9,1,1, 4.157, 10499.660, 390.610, 52806.987 24/04/11,21:38:04,19,08,1, 11.9,1,1, 4.157, 10499.671, 390.615, 52807.107 24/04/11,21:38:05,00,08,1, 11.9,1,1, 4.154, 10499.665, 390.615, 52807.107 24/04/11,21:38:05,01,08,1, 11.9,1,1, 4.154, 10499.659, 390.636, 52807.033 24/04/11,21:38:05,02,08,1, 11.9,1,1, 4.154, 10499.642, 390.642, 52807.126 24/04/11,21:38:05,03,08,1, 11.9,1,1, 4.154, 10499.640, 390.618, 52807.041 24/04/11,21:38:05,04,08,1, 11.9,1,1, 4.154, 10499.658, 390.640, 52807.079 24/04/11,21:38:05,05,08,1, 11.9,1,1, 4.154, 10499.652, 390.618, 52807.032 24/04/11,21:38:05,06,08,1, 11.9,1,1, 4.154, 10499.646, 390.597, 52807.023 24/04/11,21:38:05,07,08,1, 11.9,1,1, 4.154, 10499.672, 390.611, 52807.028 24/04/11,21:38:05,08,08,1, 11.9,1,1, 4.154, 10499.677, 390.644, 52807.091 24/04/11,21:38:05,09,08,1, 11.9,1,1, 4.154, 10499.667, 390.622, 52807.047 24/04/11,21:38:05,10,08,1, 11.9,1,1, 4.154, 10499.655, 390.636, 52807.031 24/04/11,21:38:05,11,08,1, 11.9,1,1, 4.154, 10499.653, 390.629, 52807.092 24/04/11,21:38:05,12,08,1, 11.9,1,1, 4.154, 10499.650, 390.606, 52806.961 24/04/11,21:38:05,13,08,1, 11.9,1,1, 4.154, 10499.672, 390.629, 52806.998 24/04/11,21:38:05,14,08,1, 11.9,1,1, 4.154, 10499.673, 390.642, 52807.098 24/04/11,21:38:05,15,08,1, 11.9,1,1, 4.154, 10499.659, 390.631, 52807.043 24/04/11,21:38:05,16,08,1, 11.9,1,1, 4.154, 10499.656, 390.601, 52807.044 24/04/11,21:38:05,17,08,1, 11.9,1,1, 4.154, 10499.681, 390.605, 52807.003 24/04/11,21:38:05,18,08,1, 11.9,1,1, 4.154, 10499.654, 390.623, 52807.024 24/04/11,21:38:05,19,08,1, 11.9,1,1, 4.154, 10499.668, 390.604, 52807.041 24/04/11,21:38:06,00,08,1, 11.8,1,1, 4.156, 10499.665, 390.604, 52807.041 24/04/11,21:38:06,01,08,1, 11.8,1,1, 4.156, 10499.649, 390.597, 52807.054 24/04/11,21:38:06,02,08,1, 11.8,1,1, 4.156, 10499.653, 390.617, 52807.065 24/04/11,21:38:06,03,08,1, 11.8,1,1, 4.156, 10499.641, 390.611, 52807.075 24/04/11,21:38:06,04,08,1, 11.8,1,1, 4.156, 10499.623, 390.601, 52807.069 24/04/11,21:38:06,05,08,1, 11.8,1,1, 4.156, 10499.667, 390.630, 52807.077 24/04/11,21:38:06,06,08,1, 11.8,1,1, 4.156, 10499.658, 390.615, 52807.051 24/04/11,21:38:06,07,08,1, 11.8,1,1, 4.156, 10499.649, 390.627, 52807.091 24/04/11,21:38:06,08,08,1, 11.8,1,1, 4.156, 10499.647, 390.623, 52807.073 24/04/11,21:38:06,09,08,1, 11.8,1,1, 4.156, 10499.658, 390.626, 52807.086 24/04/11,21:38:06,10,08,1, 11.8,1,1, 4.156, 10499.656, 390.628, 52807.067 24/04/11,21:38:06,11,08,1, 11.8,1,1, 4.156, 10499.650, 390.623, 52807.076 24/04/11,21:38:06,12,08,1, 11.8,1,1, 4.156, 10499.650, 390.645, 52807.079 24/04/11,21:38:06,13,08,1, 11.8,1,1, 4.156, 10499.657, 390.627, 52807.058 24/04/11,21:38:06,14,08,1, 11.8,1,1, 4.156, 10499.643, 390.621, 52807.062 24/04/11,21:38:06,15,08,1, 11.8,1,1, 4.156, 10499.655, 390.623, 52807.063 24/04/11,21:38:06,16,08,1, 11.8,1,1, 4.156, 10499.636, 390.623, 52807.073 24/04/11,21:38:06,17,08,1, 11.8,1,1, 4.156, 10499.649, 390.624, 52807.092 24/04/11,21:38:06,18,08,1, 11.8,1,1, 4.156, 10499.640, 390.620, 52807.057 24/04/11,21:38:06,19,08,1, 11.8,1,1, 4.156, 10499.674, 390.618, 52807.048 24/04/11,21:38:07,00,07,1, 11.8,1,1, 4.153, 10499.673, 390.618, 52807.048 24/04/11,21:38:07,01,07,1, 11.8,1,1, 4.153, 10499.639, 390.608, 52807.111 24/04/11,21:38:07,02,07,1, 11.8,1,1, 4.153, 10499.635, 390.592, 52807.097 24/04/11,21:38:07,03,07,1, 11.8,1,1, 4.153, 10499.638, 390.626, 52807.074 24/04/11,21:38:07,04,07,1, 11.8,1,1, 4.153, 10499.643, 390.649, 52807.081 24/04/11,21:38:07,05,07,1, 11.8,1,1, 4.153, 10499.614, 390.627, 52807.026 24/04/11,21:38:07,06,07,1, 11.8,1,1, 4.153, 10499.639, 390.608, 52807.054 24/04/11,21:38:07,07,07,1, 11.8,1,1, 4.153, 10499.645, 390.609, 52807.111 24/04/11,21:38:07,08,07,1, 11.8,1,1, 4.153, 10499.649, 390.613, 52807.085 24/04/11,21:38:07,09,07,1, 11.8,1,1, 4.153, 10499.664, 390.616, 52807.032 24/04/11,21:38:07,10,07,1, 11.8,1,1, 4.153, 10499.647, 390.642, 52807.057 24/04/11,21:38:07,11,07,1, 11.8,1,1, 4.153, 10499.649, 390.649, 52807.089 24/04/11,21:38:07,12,07,1, 11.8,1,1, 4.153, 10499.632, 390.621, 52807.088 24/04/11,21:38:07,13,07,1, 11.8,1,1, 4.153, 10499.647, 390.614, 52807.091 24/04/11,21:38:07,14,07,1, 11.8,1,1, 4.153, 10499.622, 390.606, 52807.027 24/04/11,21:38:07,15,07,1, 11.8,1,1, 4.153, 10499.624, 390.618, 52807.049 24/04/11,21:38:07,16,07,1, 11.8,1,1, 4.153, 10499.620, 390.598, 52807.075 24/04/11,21:38:07,17,07,1, 11.8,1,1, 4.153, 10499.633, 390.629, 52807.073 24/04/11,21:38:07,18,07,1, 11.8,1,1, 4.153, 10499.624, 390.623, 52807.141 24/04/11,21:38:07,19,07,1, 11.8,1,1, 4.153, 10499.617, 390.631, 52807.052 24/04/11,21:38:08,00,08,1, 12.0,1,1, 4.154, 10499.614, 390.631, 52807.052 24/04/11,21:38:08,01,08,1, 12.0,1,1, 4.154, 10499.626, 390.615, 52807.122 24/04/11,21:38:08,02,08,1, 12.0,1,1, 4.154, 10499.629, 390.625, 52807.086 24/04/11,21:38:08,03,08,1, 12.0,1,1, 4.154, 10499.634, 390.626, 52807.054 24/04/11,21:38:08,04,08,1, 12.0,1,1, 4.154, 10499.626, 390.628, 52807.090 24/04/11,21:38:08,05,08,1, 12.0,1,1, 4.154, 10499.627, 390.615, 52807.111 24/04/11,21:38:08,06,08,1, 12.0,1,1, 4.154, 10499.643, 390.593, 52807.050 24/04/11,21:38:08,07,08,1, 12.0,1,1, 4.154, 10499.642, 390.607, 52807.054 24/04/11,21:38:08,08,08,1, 12.0,1,1, 4.154, 10499.643, 390.606, 52807.109 24/04/11,21:38:08,09,08,1, 12.0,1,1, 4.154, 10499.628, 390.607, 52807.122 24/04/11,21:38:08,10,08,1, 12.0,1,1, 4.154, 10499.637, 390.593, 52807.075 24/04/11,21:38:08,11,08,1, 12.0,1,1, 4.154, 10499.631, 390.585, 52807.024 24/04/11,21:38:08,12,08,1, 12.0,1,1, 4.154, 10499.648, 390.602, 52807.087 24/04/11,21:38:08,13,08,1, 12.0,1,1, 4.154, 10499.637, 390.594, 52807.039 24/04/11,21:38:08,14,08,1, 12.0,1,1, 4.154, 10499.633, 390.615, 52807.118 24/04/11,21:38:08,15,08,1, 12.0,1,1, 4.154, 10499.625, 390.608, 52807.151 24/04/11,21:38:08,16,08,1, 12.0,1,1, 4.154, 10499.620, 390.617, 52807.155 24/04/11,21:38:08,17,08,1, 12.0,1,1, 4.154, 10499.630, 390.600, 52807.090 24/04/11,21:38:08,18,08,1, 12.0,1,1, 4.154, 10499.637, 390.605, 52807.079 24/04/11,21:38:08,19,08,1, 12.0,1,1, 4.154, 10499.642, 390.565, 52807.086 24/04/11,21:38:09,00,07,1, 11.9,1,1, 4.153, 10499.640, 390.565, 52807.086 24/04/11,21:38:09,01,07,1, 11.9,1,1, 4.153, 10499.620, 390.590, 52807.066 24/04/11,21:38:09,02,07,1, 11.9,1,1, 4.153, 10499.641, 390.584, 52806.941 24/04/11,21:38:09,03,07,1, 11.9,1,1, 4.153, 10499.655, 390.609, 52807.102 24/04/11,21:38:09,04,07,1, 11.9,1,1, 4.153, 10499.632, 390.590, 52807.064 24/04/11,21:38:09,05,07,1, 11.9,1,1, 4.153, 10499.633, 390.573, 52807.063 24/04/11,21:38:09,06,07,1, 11.9,1,1, 4.153, 10499.622, 390.580, 52807.058 24/04/11,21:38:09,07,07,1, 11.9,1,1, 4.153, 10499.620, 390.597, 52807.045 24/04/11,21:38:09,08,07,1, 11.9,1,1, 4.153, 10499.632, 390.608, 52807.097 24/04/11,21:38:09,09,07,1, 11.9,1,1, 4.153, 10499.626, 390.601, 52807.083 24/04/11,21:38:09,10,07,1, 11.9,1,1, 4.153, 10499.610, 390.605, 52807.122 24/04/11,21:38:09,11,07,1, 11.9,1,1, 4.153, 10499.615, 390.584, 52807.079 24/04/11,21:38:09,12,07,1, 11.9,1,1, 4.153, 10499.620, 390.568, 52806.898 24/04/11,21:38:09,13,07,1, 11.9,1,1, 4.153, 10499.575, 390.593, 52807.067 24/04/11,21:38:09,14,07,1, 11.9,1,1, 4.153, 10499.585, 390.580, 52807.136 24/04/11,21:38:09,15,07,1, 11.9,1,1, 4.153, 10499.600, 390.603, 52807.171 24/04/11,21:38:09,16,07,1, 11.9,1,1, 4.153, 10499.593, 390.591, 52807.091 24/04/11,21:38:09,17,07,1, 11.9,1,1, 4.153, 10499.605, 390.593, 52807.123 24/04/11,21:38:09,18,07,1, 11.9,1,1, 4.153, 10499.608, 390.597, 52807.173 24/04/11,21:38:09,19,07,1, 11.9,1,1, 4.153, 10499.583, 390.602, 52807.216 24/04/11,21:38:10,00,07,1, 11.9,1,1, 4.152, 10499.581, 390.602, 52807.216 24/04/11,21:38:10,01,07,1, 11.9,1,1, 4.152, 10499.608, 390.575, 52807.052 24/04/11,21:38:10,02,07,1, 11.9,1,1, 4.152, 10499.626, 390.583, 52807.198 24/04/11,21:38:10,03,07,1, 11.9,1,1, 4.152, 10499.608, 390.584, 52807.040 24/04/11,21:38:10,04,07,1, 11.9,1,1, 4.152, 10499.566, 390.581, 52807.139 24/04/11,21:38:10,05,07,1, 11.9,1,1, 4.152, 10499.607, 390.600, 52807.182 24/04/11,21:38:10,06,07,1, 11.9,1,1, 4.152, 10499.625, 390.603, 52807.148 24/04/11,21:38:10,07,07,1, 11.9,1,1, 4.152, 10499.592, 390.582, 52807.123 24/04/11,21:38:10,08,07,1, 11.9,1,1, 4.152, 10499.591, 390.579, 52807.135 24/04/11,21:38:10,09,07,1, 11.9,1,1, 4.152, 10499.621, 390.591, 52807.072 24/04/11,21:38:10,10,07,1, 11.9,1,1, 4.152, 10499.593, 390.567, 52807.132 24/04/11,21:38:10,11,07,1, 11.9,1,1, 4.152, 10499.613, 390.573, 52807.141 24/04/11,21:38:10,12,07,1, 11.9,1,1, 4.152, 10499.604, 390.591, 52807.126 24/04/11,21:38:10,13,07,1, 11.9,1,1, 4.152, 10499.596, 390.613, 52807.094 24/04/11,21:38:10,14,07,1, 11.9,1,1, 4.152, 10499.615, 390.586, 52807.113 24/04/11,21:38:10,15,07,1, 11.9,1,1, 4.152, 10499.578, 390.605, 52807.115 24/04/11,21:38:10,16,07,1, 11.9,1,1, 4.152, 10499.601, 390.614, 52807.163 24/04/11,21:38:10,17,07,1, 11.9,1,1, 4.152, 10499.577, 390.618, 52807.147 24/04/11,21:38:10,18,07,1, 11.9,1,1, 4.152, 10499.593, 390.602, 52807.080 24/04/11,21:38:10,19,07,1, 11.9,1,1, 4.152, 10499.586, 390.594, 52807.156 24/04/11,21:38:11,00,07,1, 12.0,1,1, 4.153, 10499.581, 390.594, 52807.156 24/04/11,21:38:11,01,07,1, 12.0,1,1, 4.153, 10499.589, 390.593, 52807.213 24/04/11,21:38:11,02,07,1, 12.0,1,1, 4.153, 10499.595, 390.597, 52807.115 24/04/11,21:38:11,03,07,1, 12.0,1,1, 4.153, 10499.605, 390.616, 52807.173 24/04/11,21:38:11,04,07,1, 12.0,1,1, 4.153, 10499.598, 390.584, 52807.055 24/04/11,21:38:11,05,07,1, 12.0,1,1, 4.153, 10499.572, 390.609, 52807.148 24/04/11,21:38:11,06,07,1, 12.0,1,1, 4.153, 10499.589, 390.578, 52807.090 24/04/11,21:38:11,07,07,1, 12.0,1,1, 4.153, 10499.595, 390.580, 52807.104 24/04/11,21:38:11,08,07,1, 12.0,1,1, 4.153, 10499.562, 390.599, 52807.098 24/04/11,21:38:11,09,07,1, 12.0,1,1, 4.153, 10499.535, 390.610, 52807.183 24/04/11,21:38:11,10,07,1, 12.0,1,1, 4.153, 10499.589, 390.603, 52807.168 24/04/11,21:38:11,11,07,1, 12.0,1,1, 4.153, 10499.560, 390.609, 52807.145 24/04/11,21:38:11,12,07,1, 12.0,1,1, 4.153, 10499.564, 390.602, 52807.115 24/04/11,21:38:11,13,07,1, 12.0,1,1, 4.153, 10499.569, 390.611, 52807.160 24/04/11,21:38:11,14,07,1, 12.0,1,1, 4.153, 10499.549, 390.597, 52807.158 24/04/11,21:38:11,15,07,1, 12.0,1,1, 4.153, 10499.573, 390.627, 52807.201 24/04/11,21:38:11,16,07,1, 12.0,1,1, 4.153, 10499.590, 390.624, 52807.129 24/04/11,21:38:11,17,07,1, 12.0,1,1, 4.153, 10499.562, 390.614, 52807.184 24/04/11,21:38:11,18,07,1, 12.0,1,1, 4.153, 10499.569, 390.625, 52807.183 24/04/11,21:38:11,19,07,1, 12.0,1,1, 4.153, 10499.583, 390.611, 52807.128 24/04/11,21:38:12,00,07,1, 11.9,1,1, 4.156, 10499.581, 390.611, 52807.128 24/04/11,21:38:12,01,07,1, 11.9,1,1, 4.156, 10499.561, 390.595, 52807.135 24/04/11,21:38:12,02,07,1, 11.9,1,1, 4.156, 10499.577, 390.629, 52807.157 24/04/11,21:38:12,03,07,1, 11.9,1,1, 4.156, 10499.566, 390.591, 52807.152 24/04/11,21:38:12,04,07,1, 11.9,1,1, 4.156, 10499.574, 390.593, 52807.152 24/04/11,21:38:12,05,07,1, 11.9,1,1, 4.156, 10499.570, 390.603, 52807.109 24/04/11,21:38:12,06,07,1, 11.9,1,1, 4.156, 10499.576, 390.605, 52807.128 24/04/11,21:38:12,07,07,1, 11.9,1,1, 4.156, 10499.566, 390.585, 52807.099 24/04/11,21:38:12,08,07,1, 11.9,1,1, 4.156, 10499.553, 390.580, 52807.124 24/04/11,21:38:12,09,07,1, 11.9,1,1, 4.156, 10499.549, 390.609, 52807.124 24/04/11,21:38:12,10,07,1, 11.9,1,1, 4.156, 10499.548, 390.597, 52807.127 24/04/11,21:38:12,11,07,1, 11.9,1,1, 4.156, 10499.548, 390.600, 52807.120 24/04/11,21:38:12,12,07,1, 11.9,1,1, 4.156, 10499.549, 390.592, 52807.123 24/04/11,21:38:12,13,07,1, 11.9,1,1, 4.156, 10499.565, 390.592, 52807.117 24/04/11,21:38:12,14,07,1, 11.9,1,1, 4.156, 10499.566, 390.579, 52807.109 24/04/11,21:38:12,15,07,1, 11.9,1,1, 4.156, 10499.565, 390.590, 52807.140 24/04/11,21:38:12,16,07,1, 11.9,1,1, 4.156, 10499.561, 390.595, 52807.141 24/04/11,21:38:12,17,07,1, 11.9,1,1, 4.156, 10499.561, 390.587, 52807.134 24/04/11,21:38:12,18,07,1, 11.9,1,1, 4.156, 10499.557, 390.612, 52807.137 24/04/11,21:38:12,19,07,1, 11.9,1,1, 4.156, 10499.535, 390.604, 52807.124 24/04/11,21:38:13,00,07,1, 11.9,1,1, 4.152, 10499.531, 390.604, 52807.124 24/04/11,21:38:13,01,07,1, 11.9,1,1, 4.152, 10499.555, 390.580, 52807.140 24/04/11,21:38:13,02,07,1, 11.9,1,1, 4.152, 10499.559, 390.616, 52807.211 24/04/11,21:38:13,03,07,1, 11.9,1,1, 4.152, 10499.570, 390.592, 52807.086 24/04/11,21:38:13,04,07,1, 11.9,1,1, 4.152, 10499.537, 390.604, 52807.085 24/04/11,21:38:13,05,07,1, 11.9,1,1, 4.152, 10499.545, 390.625, 52807.184 24/04/11,21:38:13,06,07,1, 11.9,1,1, 4.152, 10499.551, 390.617, 52807.162 24/04/11,21:38:13,07,07,1, 11.9,1,1, 4.152, 10499.503, 390.611, 52807.171 24/04/11,21:38:13,08,07,1, 11.9,1,1, 4.152, 10499.536, 390.592, 52807.194 24/04/11,21:38:13,09,07,1, 11.9,1,1, 4.152, 10499.539, 390.609, 52807.130 24/04/11,21:38:13,10,07,1, 11.9,1,1, 4.152, 10499.567, 390.617, 52807.138 24/04/11,21:38:13,11,07,1, 11.9,1,1, 4.152, 10499.529, 390.613, 52807.146 24/04/11,21:38:13,12,07,1, 11.9,1,1, 4.152, 10499.544, 390.618, 52807.131 24/04/11,21:38:13,13,07,1, 11.9,1,1, 4.152, 10499.526, 390.622, 52807.133 24/04/11,21:38:13,14,07,1, 11.9,1,1, 4.152, 10499.531, 390.597, 52807.180 24/04/11,21:38:13,15,07,1, 11.9,1,1, 4.152, 10499.522, 390.585, 52807.179 24/04/11,21:38:13,16,07,1, 11.9,1,1, 4.152, 10499.515, 390.578, 52807.151 24/04/11,21:38:13,17,07,1, 11.9,1,1, 4.152, 10499.537, 390.604, 52807.218 24/04/11,21:38:13,18,07,1, 11.9,1,1, 4.152, 10499.542, 390.582, 52807.146 24/04/11,21:38:13,19,07,1, 11.9,1,1, 4.152, 10499.562, 390.607, 52807.187 24/04/11,21:38:14,00,08,1, 11.8,1,1, 4.152, 10499.556, 390.607, 52807.187 24/04/11,21:38:14,01,08,1, 11.8,1,1, 4.152, 10499.515, 390.594, 52807.178 24/04/11,21:38:14,02,08,1, 11.8,1,1, 4.152, 10499.523, 390.594, 52807.135 24/04/11,21:38:14,03,08,1, 11.8,1,1, 4.152, 10499.528, 390.594, 52807.238 24/04/11,21:38:14,04,08,1, 11.8,1,1, 4.152, 10499.520, 390.605, 52807.171 24/04/11,21:38:14,05,08,1, 11.8,1,1, 4.152, 10499.546, 390.596, 52807.126 24/04/11,21:38:14,06,08,1, 11.8,1,1, 4.152, 10499.546, 390.608, 52807.120 24/04/11,21:38:14,07,08,1, 11.8,1,1, 4.152, 10499.514, 390.608, 52807.195 24/04/11,21:38:14,08,08,1, 11.8,1,1, 4.152, 10499.556, 390.598, 52807.144 24/04/11,21:38:14,09,08,1, 11.8,1,1, 4.152, 10499.507, 390.624, 52807.134 24/04/11,21:38:14,10,08,1, 11.8,1,1, 4.152, 10499.503, 390.592, 52807.106 24/04/11,21:38:14,11,08,1, 11.8,1,1, 4.152, 10499.509, 390.602, 52807.107 24/04/11,21:38:14,12,08,1, 11.8,1,1, 4.152, 10499.529, 390.611, 52807.179 24/04/11,21:38:14,13,08,1, 11.8,1,1, 4.152, 10499.525, 390.596, 52807.126 24/04/11,21:38:14,14,08,1, 11.8,1,1, 4.152, 10499.536, 390.577, 52807.177 24/04/11,21:38:14,15,08,1, 11.8,1,1, 4.152, 10499.522, 390.592, 52807.174 24/04/11,21:38:14,16,08,1, 11.8,1,1, 4.152, 10499.528, 390.593, 52807.148 24/04/11,21:38:14,17,08,1, 11.8,1,1, 4.152, 10499.504, 390.587, 52807.166 24/04/11,21:38:14,18,08,1, 11.8,1,1, 4.152, 10499.511, 390.602, 52807.175 24/04/11,21:38:14,19,08,1, 11.8,1,1, 4.152, 10499.512, 390.588, 52807.206 24/04/11,21:38:15,00,08,1, 11.9,1,1, 4.153, 10499.506, 390.588, 52807.206 24/04/11,21:38:15,01,08,1, 11.9,1,1, 4.153, 10499.530, 390.586, 52807.169 24/04/11,21:38:15,02,08,1, 11.9,1,1, 4.153, 10499.522, 390.614, 52807.159 24/04/11,21:38:15,03,08,1, 11.9,1,1, 4.153, 10499.529, 390.583, 52807.129 24/04/11,21:38:15,04,08,1, 11.9,1,1, 4.153, 10499.520, 390.592, 52807.220 24/04/11,21:38:15,05,08,1, 11.9,1,1, 4.153, 10499.528, 390.591, 52807.137 24/04/11,21:38:15,06,08,1, 11.9,1,1, 4.153, 10499.532, 390.596, 52807.132 24/04/11,21:38:15,07,08,1, 11.9,1,1, 4.153, 10499.525, 390.586, 52807.151 24/04/11,21:38:15,08,08,1, 11.9,1,1, 4.153, 10499.499, 390.590, 52807.236 24/04/11,21:38:15,09,08,1, 11.9,1,1, 4.153, 10499.531, 390.589, 52807.198 24/04/11,21:38:15,10,08,1, 11.9,1,1, 4.153, 10499.522, 390.593, 52807.184 24/04/11,21:38:15,11,08,1, 11.9,1,1, 4.153, 10499.519, 390.568, 52807.138 24/04/11,21:38:15,12,08,1, 11.9,1,1, 4.153, 10499.498, 390.562, 52807.174 24/04/11,21:38:15,13,08,1, 11.9,1,1, 4.153, 10499.509, 390.599, 52807.165 24/04/11,21:38:15,14,08,1, 11.9,1,1, 4.153, 10499.506, 390.608, 52807.180 24/04/11,21:38:15,15,08,1, 11.9,1,1, 4.153, 10499.500, 390.594, 52807.213 24/04/11,21:38:15,16,08,1, 11.9,1,1, 4.153, 10499.530, 390.559, 52807.120 24/04/11,21:38:15,17,08,1, 11.9,1,1, 4.153, 10499.506, 390.567, 52807.130 24/04/11,21:38:15,18,08,1, 11.9,1,1, 4.153, 10499.516, 390.569, 52807.184 24/04/11,21:38:15,19,08,1, 11.9,1,1, 4.153, 10499.521, 390.589, 52807.187 24/04/11,21:38:16,00,08,1, 11.9,1,1, 4.152, 10499.514, 390.589, 52807.187 24/04/11,21:38:16,01,08,1, 11.9,1,1, 4.152, 10499.509, 390.574, 52807.102 24/04/11,21:38:16,02,08,1, 11.9,1,1, 4.152, 10499.515, 390.602, 52807.224 24/04/11,21:38:16,03,08,1, 11.9,1,1, 4.152, 10499.518, 390.574, 52807.153 24/04/11,21:38:16,04,08,1, 11.9,1,1, 4.152, 10499.481, 390.576, 52807.105 24/04/11,21:38:16,05,08,1, 11.9,1,1, 4.152, 10499.492, 390.596, 52807.141 24/04/11,21:38:16,06,08,1, 11.9,1,1, 4.152, 10499.492, 390.602, 52807.172 24/04/11,21:38:16,07,08,1, 11.9,1,1, 4.152, 10499.487, 390.611, 52807.190 24/04/11,21:38:16,08,08,1, 11.9,1,1, 4.152, 10499.527, 390.592, 52807.157 24/04/11,21:38:16,09,08,1, 11.9,1,1, 4.152, 10499.485, 390.582, 52807.170 24/04/11,21:38:16,10,08,1, 11.9,1,1, 4.152, 10499.461, 390.580, 52807.172 24/04/11,21:38:16,11,08,1, 11.9,1,1, 4.152, 10499.511, 390.589, 52807.113 24/04/11,21:38:16,12,08,1, 11.9,1,1, 4.152, 10499.497, 390.574, 52807.109 24/04/11,21:38:16,13,08,1, 11.9,1,1, 4.152, 10499.488, 390.613, 52807.187 24/04/11,21:38:16,14,08,1, 11.9,1,1, 4.152, 10499.523, 390.607, 52807.122 24/04/11,21:38:16,15,08,1, 11.9,1,1, 4.152, 10499.463, 390.591, 52807.175 24/04/11,21:38:16,16,08,1, 11.9,1,1, 4.152, 10499.492, 390.590, 52807.204 24/04/11,21:38:16,17,08,1, 11.9,1,1, 4.152, 10499.485, 390.608, 52807.156 24/04/11,21:38:16,18,08,1, 11.9,1,1, 4.152, 10499.500, 390.593, 52807.126 24/04/11,21:38:16,19,08,1, 11.9,1,1, 4.152, 10499.471, 390.617, 52807.209 24/04/11,21:38:17,00,08,1, 11.9,1,1, 4.154, 10499.464, 390.617, 52807.209 24/04/11,21:38:17,01,08,1, 11.9,1,1, 4.154, 10499.482, 390.567, 52807.108 24/04/11,21:38:17,02,08,1, 11.9,1,1, 4.154, 10499.474, 390.603, 52807.158 24/04/11,21:38:17,03,08,1, 11.9,1,1, 4.154, 10499.469, 390.608, 52807.208 24/04/11,21:38:17,04,08,1, 11.9,1,1, 4.154, 10499.484, 390.587, 52807.164 24/04/11,21:38:17,05,08,1, 11.9,1,1, 4.154, 10499.463, 390.597, 52807.194 24/04/11,21:38:17,06,08,1, 11.9,1,1, 4.154, 10499.469, 390.588, 52807.132 24/04/11,21:38:17,07,08,1, 11.9,1,1, 4.154, 10499.462, 390.590, 52807.173 24/04/11,21:38:17,08,08,1, 11.9,1,1, 4.154, 10499.473, 390.580, 52807.189 24/04/11,21:38:17,09,08,1, 11.9,1,1, 4.154, 10499.479, 390.591, 52807.145 24/04/11,21:38:17,10,08,1, 11.9,1,1, 4.154, 10499.478, 390.610, 52807.238 24/04/11,21:38:17,11,08,1, 11.9,1,1, 4.154, 10499.468, 390.588, 52807.161 24/04/11,21:38:17,12,08,1, 11.9,1,1, 4.154, 10499.470, 390.625, 52807.146 24/04/11,21:38:17,13,08,1, 11.9,1,1, 4.154, 10499.453, 390.615, 52807.131 24/04/11,21:38:17,14,08,1, 11.9,1,1, 4.154, 10499.473, 390.572, 52807.155 24/04/11,21:38:17,15,08,1, 11.9,1,1, 4.154, 10499.438, 390.622, 52807.160 24/04/11,21:38:17,16,08,1, 11.9,1,1, 4.154, 10499.461, 390.591, 52807.154 24/04/11,21:38:17,17,08,1, 11.9,1,1, 4.154, 10499.436, 390.611, 52807.166 24/04/11,21:38:17,18,08,1, 11.9,1,1, 4.154, 10499.468, 390.602, 52807.175 24/04/11,21:38:17,19,08,1, 11.9,1,1, 4.154, 10499.441, 390.581, 52807.166 24/04/11,21:38:18,00,08,1, 12.0,1,1, 4.155, 10499.439, 390.581, 52807.166 24/04/11,21:38:18,01,08,1, 12.0,1,1, 4.155, 10499.440, 390.590, 52807.142 24/04/11,21:38:18,02,08,1, 12.0,1,1, 4.155, 10499.439, 390.582, 52807.196 24/04/11,21:38:18,03,08,1, 12.0,1,1, 4.155, 10499.444, 390.594, 52807.159 24/04/11,21:38:18,04,08,1, 12.0,1,1, 4.155, 10499.447, 390.579, 52807.153 24/04/11,21:38:18,05,08,1, 12.0,1,1, 4.155, 10499.445, 390.579, 52807.189 24/04/11,21:38:18,06,08,1, 12.0,1,1, 4.155, 10499.439, 390.600, 52807.172 24/04/11,21:38:18,07,08,1, 12.0,1,1, 4.155, 10499.447, 390.592, 52807.131 24/04/11,21:38:18,08,08,1, 12.0,1,1, 4.155, 10499.445, 390.595, 52807.130 24/04/11,21:38:18,09,08,1, 12.0,1,1, 4.155, 10499.436, 390.588, 52807.189 24/04/11,21:38:18,10,08,1, 12.0,1,1, 4.155, 10499.435, 390.598, 52807.151 24/04/11,21:38:18,11,08,1, 12.0,1,1, 4.155, 10499.428, 390.597, 52807.189 24/04/11,21:38:18,12,08,1, 12.0,1,1, 4.155, 10499.443, 390.580, 52807.131 24/04/11,21:38:18,13,08,1, 12.0,1,1, 4.155, 10499.452, 390.582, 52807.188 24/04/11,21:38:18,14,08,1, 12.0,1,1, 4.155, 10499.448, 390.600, 52807.143 24/04/11,21:38:18,15,08,1, 12.0,1,1, 4.155, 10499.416, 390.604, 52807.116 24/04/11,21:38:18,16,08,1, 12.0,1,1, 4.155, 10499.442, 390.583, 52807.100 24/04/11,21:38:18,17,08,1, 12.0,1,1, 4.155, 10499.432, 390.571, 52807.171 24/04/11,21:38:18,18,08,1, 12.0,1,1, 4.155, 10499.425, 390.581, 52807.125 24/04/11,21:38:18,19,08,1, 12.0,1,1, 4.155, 10499.416, 390.604, 52807.156 24/04/11,21:38:19,00,08,1, 11.9,1,1, 4.155, 10499.414, 390.604, 52807.156 24/04/11,21:38:19,01,08,1, 11.9,1,1, 4.155, 10499.440, 390.588, 52807.216 24/04/11,21:38:19,02,08,1, 11.9,1,1, 4.155, 10499.441, 390.576, 52807.219 24/04/11,21:38:19,03,08,1, 11.9,1,1, 4.155, 10499.445, 390.589, 52807.218 24/04/11,21:38:19,04,08,1, 11.9,1,1, 4.155, 10499.412, 390.568, 52807.193 24/04/11,21:38:19,05,08,1, 11.9,1,1, 4.155, 10499.388, 390.573, 52807.129 24/04/11,21:38:19,06,08,1, 11.9,1,1, 4.155, 10499.413, 390.558, 52807.205 24/04/11,21:38:19,07,08,1, 11.9,1,1, 4.155, 10499.426, 390.559, 52807.244 24/04/11,21:38:19,08,08,1, 11.9,1,1, 4.155, 10499.421, 390.562, 52807.234 24/04/11,21:38:19,09,08,1, 11.9,1,1, 4.155, 10499.433, 390.582, 52807.236 24/04/11,21:38:19,10,08,1, 11.9,1,1, 4.155, 10499.419, 390.548, 52807.072 24/04/11,21:38:19,11,08,1, 11.9,1,1, 4.155, 10499.405, 390.562, 52807.206 24/04/11,21:38:19,12,08,1, 11.9,1,1, 4.155, 10499.421, 390.606, 52807.248 24/04/11,21:38:19,13,08,1, 11.9,1,1, 4.155, 10499.413, 390.571, 52807.174 24/04/11,21:38:19,14,08,1, 11.9,1,1, 4.155, 10499.413, 390.589, 52807.252 24/04/11,21:38:19,15,08,1, 11.9,1,1, 4.155, 10499.432, 390.576, 52807.171 24/04/11,21:38:19,16,08,1, 11.9,1,1, 4.155, 10499.441, 390.585, 52807.242 24/04/11,21:38:19,17,08,1, 11.9,1,1, 4.155, 10499.440, 390.564, 52807.142 24/04/11,21:38:19,18,08,1, 11.9,1,1, 4.155, 10499.415, 390.558, 52807.241 24/04/11,21:38:19,19,08,1, 11.9,1,1, 4.155, 10499.427, 390.573, 52807.227 24/04/11,21:38:20,00,08,1, 11.9,1,1, 4.153, 10499.423, 390.573, 52807.227 24/04/11,21:38:20,01,08,1, 11.9,1,1, 4.153, 10499.438, 390.562, 52807.165 24/04/11,21:38:20,02,08,1, 11.9,1,1, 4.153, 10499.434, 390.573, 52807.147 24/04/11,21:38:20,03,08,1, 11.9,1,1, 4.153, 10499.414, 390.552, 52807.172 24/04/11,21:38:20,04,08,1, 11.9,1,1, 4.153, 10499.412, 390.571, 52807.232 24/04/11,21:38:20,05,08,1, 11.9,1,1, 4.153, 10499.410, 390.588, 52807.241 24/04/11,21:38:20,06,08,1, 11.9,1,1, 4.153, 10499.433, 390.555, 52807.205 24/04/11,21:38:20,07,08,1, 11.9,1,1, 4.153, 10499.419, 390.567, 52807.237 24/04/11,21:38:20,08,08,1, 11.9,1,1, 4.153, 10499.437, 390.546, 52807.179 24/04/11,21:38:20,09,08,1, 11.9,1,1, 4.153, 10499.414, 390.578, 52807.200 24/04/11,21:38:20,10,08,1, 11.9,1,1, 4.153, 10499.388, 390.588, 52807.255 24/04/11,21:38:20,11,08,1, 11.9,1,1, 4.153, 10499.410, 390.586, 52807.273 24/04/11,21:38:20,12,08,1, 11.9,1,1, 4.153, 10499.415, 390.557, 52807.240 24/04/11,21:38:20,13,08,1, 11.9,1,1, 4.153, 10499.398, 390.546, 52807.222 24/04/11,21:38:20,14,08,1, 11.9,1,1, 4.153, 10499.417, 390.555, 52807.174 24/04/11,21:38:20,15,08,1, 11.9,1,1, 4.153, 10499.386, 390.578, 52807.281 24/04/11,21:38:20,16,08,1, 11.9,1,1, 4.153, 10499.418, 390.580, 52807.287 24/04/11,21:38:20,17,08,1, 11.9,1,1, 4.153, 10499.394, 390.566, 52807.116 24/04/11,21:38:20,18,08,1, 11.9,1,1, 4.153, 10499.384, 390.581, 52807.282 24/04/11,21:38:20,19,08,1, 11.9,1,1, 4.153, 10499.368, 390.563, 52807.160 24/04/11,21:38:21,00,08,1, 11.9,1,1, 4.154, 10499.364, 390.563, 52807.160 24/04/11,21:38:21,01,08,1, 11.9,1,1, 4.154, 10499.418, 390.557, 52807.246 24/04/11,21:38:21,02,08,1, 11.9,1,1, 4.154, 10499.380, 390.566, 52807.151 24/04/11,21:38:21,03,08,1, 11.9,1,1, 4.154, 10499.401, 390.584, 52807.233 24/04/11,21:38:21,04,08,1, 11.9,1,1, 4.154, 10499.393, 390.581, 52807.228 24/04/11,21:38:21,05,08,1, 11.9,1,1, 4.154, 10499.408, 390.567, 52807.210 24/04/11,21:38:21,06,08,1, 11.9,1,1, 4.154, 10499.408, 390.586, 52807.183 24/04/11,21:38:21,07,08,1, 11.9,1,1, 4.154, 10499.397, 390.588, 52807.257 24/04/11,21:38:21,08,08,1, 11.9,1,1, 4.154, 10499.415, 390.575, 52807.220 24/04/11,21:38:21,09,08,1, 11.9,1,1, 4.154, 10499.391, 390.577, 52807.199 24/04/11,21:38:21,10,08,1, 11.9,1,1, 4.154, 10499.374, 390.574, 52807.141 24/04/11,21:38:21,11,08,1, 11.9,1,1, 4.154, 10499.414, 390.545, 52807.112 24/04/11,21:38:21,12,08,1, 11.9,1,1, 4.154, 10499.382, 390.556, 52807.255 24/04/11,21:38:21,13,08,1, 11.9,1,1, 4.154, 10499.399, 390.575, 52807.248 24/04/11,21:38:21,14,08,1, 11.9,1,1, 4.154, 10499.404, 390.553, 52807.209 24/04/11,21:38:21,15,08,1, 11.9,1,1, 4.154, 10499.388, 390.564, 52807.280 24/04/11,21:38:21,16,08,1, 11.9,1,1, 4.154, 10499.374, 390.554, 52807.225 24/04/11,21:38:21,17,08,1, 11.9,1,1, 4.154, 10499.395, 390.549, 52807.168 24/04/11,21:38:21,18,08,1, 11.9,1,1, 4.154, 10499.402, 390.540, 52807.207 24/04/11,21:38:21,19,08,1, 11.9,1,1, 4.154, 10499.393, 390.536, 52807.240 24/04/11,21:38:22,00,08,1, 11.9,1,1, 4.152, 10499.389, 390.536, 52807.240 24/04/11,21:38:22,01,08,1, 11.9,1,1, 4.152, 10499.380, 390.565, 52807.199 24/04/11,21:38:22,02,08,1, 11.9,1,1, 4.152, 10499.402, 390.545, 52807.222 24/04/11,21:38:22,03,08,1, 11.9,1,1, 4.152, 10499.387, 390.553, 52807.197 24/04/11,21:38:22,04,08,1, 11.9,1,1, 4.152, 10499.374, 390.550, 52807.224 24/04/11,21:38:22,05,08,1, 11.9,1,1, 4.152, 10499.383, 390.556, 52807.209 24/04/11,21:38:22,06,08,1, 11.9,1,1, 4.152, 10499.393, 390.558, 52807.219 24/04/11,21:38:22,07,08,1, 11.9,1,1, 4.152, 10499.385, 390.545, 52807.258 24/04/11,21:38:22,08,08,1, 11.9,1,1, 4.152, 10499.375, 390.555, 52807.136 24/04/11,21:38:22,09,08,1, 11.9,1,1, 4.152, 10499.386, 390.547, 52807.160 24/04/11,21:38:22,10,08,1, 11.9,1,1, 4.152, 10499.347, 390.564, 52807.270 24/04/11,21:38:22,11,08,1, 11.9,1,1, 4.152, 10499.372, 390.558, 52807.235 24/04/11,21:38:22,12,08,1, 11.9,1,1, 4.152, 10499.358, 390.565, 52807.221 24/04/11,21:38:22,13,08,1, 11.9,1,1, 4.152, 10499.351, 390.565, 52807.299 24/04/11,21:38:22,14,08,1, 11.9,1,1, 4.152, 10499.363, 390.561, 52807.237 24/04/11,21:38:22,15,08,1, 11.9,1,1, 4.152, 10499.376, 390.562, 52807.213 24/04/11,21:38:22,16,08,1, 11.9,1,1, 4.152, 10499.352, 390.553, 52807.228 24/04/11,21:38:22,17,08,1, 11.9,1,1, 4.152, 10499.358, 390.580, 52807.201 24/04/11,21:38:22,18,08,1, 11.9,1,1, 4.152, 10499.358, 390.575, 52807.185 24/04/11,21:38:22,19,08,1, 11.9,1,1, 4.152, 10499.356, 390.551, 52807.197 24/04/11,21:38:23,00,07,1, 11.8,1,1, 4.157, 10499.356, 390.551, 52807.197 24/04/11,21:38:23,01,07,1, 11.8,1,1, 4.157, 10499.364, 390.533, 52807.221 24/04/11,21:38:23,02,07,1, 11.8,1,1, 4.157, 10499.357, 390.561, 52807.202 24/04/11,21:38:23,03,07,1, 11.8,1,1, 4.157, 10499.356, 390.567, 52807.191 24/04/11,21:38:23,04,07,1, 11.8,1,1, 4.157, 10499.366, 390.566, 52807.173 24/04/11,21:38:23,05,07,1, 11.8,1,1, 4.157, 10499.339, 390.549, 52807.246 24/04/11,21:38:23,06,07,1, 11.8,1,1, 4.157, 10499.343, 390.560, 52807.196 24/04/11,21:38:23,07,07,1, 11.8,1,1, 4.157, 10499.359, 390.548, 52807.260 24/04/11,21:38:23,08,07,1, 11.8,1,1, 4.157, 10499.343, 390.585, 52807.275 24/04/11,21:38:23,09,07,1, 11.8,1,1, 4.157, 10499.332, 390.583, 52807.241 24/04/11,21:38:23,10,07,1, 11.8,1,1, 4.157, 10499.330, 390.559, 52807.136 24/04/11,21:38:23,11,07,1, 11.8,1,1, 4.157, 10499.349, 390.547, 52807.282 24/04/11,21:38:23,12,07,1, 11.8,1,1, 4.157, 10499.336, 390.567, 52807.266 24/04/11,21:38:23,13,07,1, 11.8,1,1, 4.157, 10499.355, 390.551, 52807.241 24/04/11,21:38:23,14,07,1, 11.8,1,1, 4.157, 10499.318, 390.555, 52807.188 24/04/11,21:38:23,15,07,1, 11.8,1,1, 4.157, 10499.327, 390.567, 52807.288 24/04/11,21:38:23,16,07,1, 11.8,1,1, 4.157, 10499.328, 390.577, 52807.249 24/04/11,21:38:23,17,07,1, 11.8,1,1, 4.157, 10499.349, 390.578, 52807.271 24/04/11,21:38:23,18,07,1, 11.8,1,1, 4.157, 10499.349, 390.541, 52807.190 24/04/11,21:38:23,19,07,1, 11.8,1,1, 4.157, 10499.359, 390.548, 52807.163 24/04/11,21:38:24,00,07,1, 11.9,1,1, 4.155, 10499.356, 390.548, 52807.163 24/04/11,21:38:24,01,07,1, 11.9,1,1, 4.155, 10499.349, 390.574, 52807.291 24/04/11,21:38:24,02,07,1, 11.9,1,1, 4.155, 10499.340, 390.563, 52807.325 24/04/11,21:38:24,03,07,1, 11.9,1,1, 4.155, 10499.376, 390.543, 52807.112 24/04/11,21:38:24,04,07,1, 11.9,1,1, 4.155, 10499.349, 390.559, 52807.245 24/04/11,21:38:24,05,07,1, 11.9,1,1, 4.155, 10499.382, 390.536, 52807.137 24/04/11,21:38:24,06,07,1, 11.9,1,1, 4.155, 10499.352, 390.554, 52807.169 24/04/11,21:38:24,07,07,1, 11.9,1,1, 4.155, 10499.344, 390.565, 52807.261 24/04/11,21:38:24,08,07,1, 11.9,1,1, 4.155, 10499.358, 390.535, 52807.246 24/04/11,21:38:24,09,07,1, 11.9,1,1, 4.155, 10499.349, 390.553, 52807.197 24/04/11,21:38:24,10,07,1, 11.9,1,1, 4.155, 10499.344, 390.531, 52807.153 24/04/11,21:38:24,11,07,1, 11.9,1,1, 4.155, 10499.325, 390.551, 52807.182 24/04/11,21:38:24,12,07,1, 11.9,1,1, 4.155, 10499.345, 390.561, 52807.248 24/04/11,21:38:24,13,07,1, 11.9,1,1, 4.155, 10499.326, 390.535, 52807.211 24/04/11,21:38:24,14,07,1, 11.9,1,1, 4.155, 10499.340, 390.554, 52807.207 24/04/11,21:38:24,15,07,1, 11.9,1,1, 4.155, 10499.337, 390.561, 52807.184 24/04/11,21:38:24,16,07,1, 11.9,1,1, 4.155, 10499.334, 390.542, 52807.225 24/04/11,21:38:24,17,07,1, 11.9,1,1, 4.155, 10499.339, 390.562, 52807.224 24/04/11,21:38:24,18,07,1, 11.9,1,1, 4.155, 10499.332, 390.540, 52807.155 24/04/11,21:38:24,19,07,1, 11.9,1,1, 4.155, 10499.308, 390.548, 52807.181 24/04/11,21:38:25,00,07,1, 11.9,1,1, 4.156, 10499.306, 390.548, 52807.181 24/04/11,21:38:25,01,07,1, 11.9,1,1, 4.156, 10499.358, 390.547, 52807.194 24/04/11,21:38:25,02,07,1, 11.9,1,1, 4.156, 10499.336, 390.533, 52807.195 24/04/11,21:38:25,03,07,1, 11.9,1,1, 4.156, 10499.324, 390.537, 52807.263 24/04/11,21:38:25,04,07,1, 11.9,1,1, 4.156, 10499.336, 390.532, 52807.171 24/04/11,21:38:25,05,07,1, 11.9,1,1, 4.156, 10499.339, 390.538, 52807.227 24/04/11,21:38:25,06,07,1, 11.9,1,1, 4.156, 10499.317, 390.548, 52807.160 24/04/11,21:38:25,07,07,1, 11.9,1,1, 4.156, 10499.333, 390.535, 52807.157 24/04/11,21:38:25,08,07,1, 11.9,1,1, 4.156, 10499.300, 390.535, 52807.211 24/04/11,21:38:25,09,07,1, 11.9,1,1, 4.156, 10499.332, 390.557, 52807.190 24/04/11,21:38:25,10,07,1, 11.9,1,1, 4.156, 10499.324, 390.556, 52807.244 24/04/11,21:38:25,11,07,1, 11.9,1,1, 4.156, 10499.321, 390.547, 52807.195 24/04/11,21:38:25,12,07,1, 11.9,1,1, 4.156, 10499.365, 390.533, 52807.233 24/04/11,21:38:25,13,07,1, 11.9,1,1, 4.156, 10499.328, 390.545, 52807.172 24/04/11,21:38:25,14,07,1, 11.9,1,1, 4.156, 10499.327, 390.523, 52807.226 24/04/11,21:38:25,15,07,1, 11.9,1,1, 4.156, 10499.348, 390.547, 52807.254 24/04/11,21:38:25,16,07,1, 11.9,1,1, 4.156, 10499.325, 390.557, 52807.220 24/04/11,21:38:25,17,07,1, 11.9,1,1, 4.156, 10499.333, 390.565, 52807.274 24/04/11,21:38:25,18,07,1, 11.9,1,1, 4.156, 10499.327, 390.549, 52807.240 24/04/11,21:38:25,19,07,1, 11.9,1,1, 4.156, 10499.336, 390.564, 52807.257 24/04/11,21:38:26,00,07,1, 11.9,1,1, 4.152, 10499.331, 390.564, 52807.257 24/04/11,21:38:26,01,07,1, 11.9,1,1, 4.152, 10499.320, 390.531, 52807.281 24/04/11,21:38:26,02,07,1, 11.9,1,1, 4.152, 10499.337, 390.545, 52807.192 24/04/11,21:38:26,03,07,1, 11.9,1,1, 4.152, 10499.318, 390.553, 52807.281 24/04/11,21:38:26,04,07,1, 11.9,1,1, 4.152, 10499.336, 390.542, 52807.226 24/04/11,21:38:26,05,07,1, 11.9,1,1, 4.152, 10499.311, 390.562, 52807.219 24/04/11,21:38:26,06,07,1, 11.9,1,1, 4.152, 10499.320, 390.536, 52807.235 24/04/11,21:38:26,07,07,1, 11.9,1,1, 4.152, 10499.289, 390.545, 52807.286 24/04/11,21:38:26,08,07,1, 11.9,1,1, 4.152, 10499.315, 390.539, 52807.248 24/04/11,21:38:26,09,07,1, 11.9,1,1, 4.152, 10499.304, 390.519, 52807.212 24/04/11,21:38:26,10,07,1, 11.9,1,1, 4.152, 10499.290, 390.501, 52807.256 24/04/11,21:38:26,11,07,1, 11.9,1,1, 4.152, 10499.298, 390.520, 52807.298 24/04/11,21:38:26,12,07,1, 11.9,1,1, 4.152, 10499.311, 390.541, 52807.262 24/04/11,21:38:26,13,07,1, 11.9,1,1, 4.152, 10499.279, 390.517, 52807.251 24/04/11,21:38:26,14,07,1, 11.9,1,1, 4.152, 10499.312, 390.528, 52807.262 24/04/11,21:38:26,15,07,1, 11.9,1,1, 4.152, 10499.308, 390.544, 52807.276 24/04/11,21:38:26,16,07,1, 11.9,1,1, 4.152, 10499.309, 390.521, 52807.228 24/04/11,21:38:26,17,07,1, 11.9,1,1, 4.152, 10499.303, 390.511, 52807.250 24/04/11,21:38:26,18,07,1, 11.9,1,1, 4.152, 10499.283, 390.513, 52807.222 24/04/11,21:38:26,19,07,1, 11.9,1,1, 4.152, 10499.282, 390.526, 52807.243 24/04/11,21:38:27,00,07,1, 12.0,1,1, 4.153, 10499.281, 390.526, 52807.243 24/04/11,21:38:27,01,07,1, 12.0,1,1, 4.153, 10499.318, 390.533, 52807.261 24/04/11,21:38:27,02,07,1, 12.0,1,1, 4.153, 10499.291, 390.546, 52807.273 24/04/11,21:38:27,03,07,1, 12.0,1,1, 4.153, 10499.300, 390.560, 52807.289 24/04/11,21:38:27,04,07,1, 12.0,1,1, 4.153, 10499.328, 390.529, 52807.196 24/04/11,21:38:27,05,07,1, 12.0,1,1, 4.153, 10499.280, 390.529, 52807.207 24/04/11,21:38:27,06,07,1, 12.0,1,1, 4.153, 10499.309, 390.535, 52807.244 24/04/11,21:38:27,07,07,1, 12.0,1,1, 4.153, 10499.290, 390.547, 52807.281 24/04/11,21:38:27,08,07,1, 12.0,1,1, 4.153, 10499.288, 390.545, 52807.206 24/04/11,21:38:27,09,07,1, 12.0,1,1, 4.153, 10499.311, 390.531, 52807.240 24/04/11,21:38:27,10,07,1, 12.0,1,1, 4.153, 10499.296, 390.511, 52807.183 24/04/11,21:38:27,11,07,1, 12.0,1,1, 4.153, 10499.294, 390.552, 52807.255 24/04/11,21:38:27,12,07,1, 12.0,1,1, 4.153, 10499.307, 390.550, 52807.253 24/04/11,21:38:27,13,07,1, 12.0,1,1, 4.153, 10499.294, 390.532, 52807.229 24/04/11,21:38:27,14,07,1, 12.0,1,1, 4.153, 10499.282, 390.541, 52807.256 24/04/11,21:38:27,15,07,1, 12.0,1,1, 4.153, 10499.303, 390.536, 52807.290 24/04/11,21:38:27,16,07,1, 12.0,1,1, 4.153, 10499.300, 390.528, 52807.270 24/04/11,21:38:27,17,07,1, 12.0,1,1, 4.153, 10499.286, 390.534, 52807.236 24/04/11,21:38:27,18,07,1, 12.0,1,1, 4.153, 10499.283, 390.540, 52807.231 24/04/11,21:38:27,19,07,1, 12.0,1,1, 4.153, 10499.301, 390.532, 52807.300 24/04/11,21:38:28,00,07,1, 11.9,1,1, 4.154, 10499.297, 390.532, 52807.300 24/04/11,21:38:28,01,07,1, 11.9,1,1, 4.154, 10499.293, 390.526, 52807.294 24/04/11,21:38:28,02,07,1, 11.9,1,1, 4.154, 10499.268, 390.514, 52807.287 24/04/11,21:38:28,03,07,1, 11.9,1,1, 4.154, 10499.292, 390.550, 52807.261 24/04/11,21:38:28,04,07,1, 11.9,1,1, 4.154, 10499.269, 390.526, 52807.239 24/04/11,21:38:28,05,07,1, 11.9,1,1, 4.154, 10499.271, 390.522, 52807.280 24/04/11,21:38:28,06,07,1, 11.9,1,1, 4.154, 10499.301, 390.523, 52807.158 24/04/11,21:38:28,07,07,1, 11.9,1,1, 4.154, 10499.256, 390.521, 52807.259 24/04/11,21:38:28,08,07,1, 11.9,1,1, 4.154, 10499.275, 390.516, 52807.257 24/04/11,21:38:28,09,07,1, 11.9,1,1, 4.154, 10499.262, 390.528, 52807.237 24/04/11,21:38:28,10,07,1, 11.9,1,1, 4.154, 10499.277, 390.537, 52807.266 24/04/11,21:38:28,11,07,1, 11.9,1,1, 4.154, 10499.292, 390.534, 52807.242 24/04/11,21:38:28,12,07,1, 11.9,1,1, 4.154, 10499.279, 390.516, 52807.263 24/04/11,21:38:28,13,07,1, 11.9,1,1, 4.154, 10499.286, 390.541, 52807.286 24/04/11,21:38:28,14,07,1, 11.9,1,1, 4.154, 10499.266, 390.502, 52807.219 24/04/11,21:38:28,15,07,1, 11.9,1,1, 4.154, 10499.259, 390.513, 52807.342 24/04/11,21:38:28,16,07,1, 11.9,1,1, 4.154, 10499.265, 390.487, 52807.214 24/04/11,21:38:28,17,07,1, 11.9,1,1, 4.154, 10499.257, 390.519, 52807.310 24/04/11,21:38:28,18,07,1, 11.9,1,1, 4.154, 10499.280, 390.525, 52807.300 24/04/11,21:38:28,19,07,1, 11.9,1,1, 4.154, 10499.278, 390.526, 52807.285 24/04/11,21:38:29,00,07,1, 11.9,1,1, 4.154, 10499.272, 390.526, 52807.285 24/04/11,21:38:29,01,07,1, 11.9,1,1, 4.154, 10499.265, 390.513, 52807.296 24/04/11,21:38:29,02,07,1, 11.9,1,1, 4.154, 10499.260, 390.509, 52807.279 24/04/11,21:38:29,03,07,1, 11.9,1,1, 4.154, 10499.278, 390.527, 52807.260 24/04/11,21:38:29,04,07,1, 11.9,1,1, 4.154, 10499.293, 390.517, 52807.269 24/04/11,21:38:29,05,07,1, 11.9,1,1, 4.154, 10499.247, 390.503, 52807.274 24/04/11,21:38:29,06,07,1, 11.9,1,1, 4.154, 10499.232, 390.471, 52807.247 24/04/11,21:38:29,07,07,1, 11.9,1,1, 4.154, 10499.259, 390.533, 52807.282 24/04/11,21:38:29,08,07,1, 11.9,1,1, 4.154, 10499.264, 390.520, 52807.262 24/04/11,21:38:29,09,07,1, 11.9,1,1, 4.154, 10499.248, 390.516, 52807.320 24/04/11,21:38:29,10,07,1, 11.9,1,1, 4.154, 10499.272, 390.509, 52807.311 24/04/11,21:38:29,11,07,1, 11.9,1,1, 4.154, 10499.253, 390.516, 52807.308 24/04/11,21:38:29,12,07,1, 11.9,1,1, 4.154, 10499.256, 390.489, 52807.258 24/04/11,21:38:29,13,07,1, 11.9,1,1, 4.154, 10499.236, 390.489, 52807.260 24/04/11,21:38:29,14,07,1, 11.9,1,1, 4.154, 10499.241, 390.506, 52807.283 24/04/11,21:38:29,15,07,1, 11.9,1,1, 4.154, 10499.240, 390.519, 52807.322 24/04/11,21:38:29,16,07,1, 11.9,1,1, 4.154, 10499.246, 390.528, 52807.271 24/04/11,21:38:29,17,07,1, 11.9,1,1, 4.154, 10499.242, 390.521, 52807.242 24/04/11,21:38:29,18,07,1, 11.9,1,1, 4.154, 10499.274, 390.502, 52807.315 24/04/11,21:38:29,19,07,1, 11.9,1,1, 4.154, 10499.246, 390.509, 52807.256 24/04/11,21:38:30,00,07,1, 11.9,1,1, 4.155, 10499.239, 390.509, 52807.256 24/04/11,21:38:30,01,07,1, 11.9,1,1, 4.155, 10499.255, 390.498, 52807.329 24/04/11,21:38:30,02,07,1, 11.9,1,1, 4.155, 10499.246, 390.519, 52807.317 24/04/11,21:38:30,03,07,1, 11.9,1,1, 4.155, 10499.255, 390.503, 52807.330 24/04/11,21:38:30,04,07,1, 11.9,1,1, 4.155, 10499.245, 390.511, 52807.280 24/04/11,21:38:30,05,07,1, 11.9,1,1, 4.155, 10499.238, 390.495, 52807.241 24/04/11,21:38:30,06,07,1, 11.9,1,1, 4.155, 10499.246, 390.512, 52807.268 24/04/11,21:38:30,07,07,1, 11.9,1,1, 4.155, 10499.229, 390.526, 52807.313 24/04/11,21:38:30,08,07,1, 11.9,1,1, 4.155, 10499.242, 390.523, 52807.251 24/04/11,21:38:30,09,07,1, 11.9,1,1, 4.155, 10499.230, 390.526, 52807.234 24/04/11,21:38:30,10,07,1, 11.9,1,1, 4.155, 10499.258, 390.509, 52807.288 24/04/11,21:38:30,11,07,1, 11.9,1,1, 4.155, 10499.236, 390.501, 52807.245 24/04/11,21:38:30,12,07,1, 11.9,1,1, 4.155, 10499.259, 390.499, 52807.285 24/04/11,21:38:30,13,07,1, 11.9,1,1, 4.155, 10499.241, 390.498, 52807.258 24/04/11,21:38:30,14,07,1, 11.9,1,1, 4.155, 10499.262, 390.497, 52807.236 24/04/11,21:38:30,15,07,1, 11.9,1,1, 4.155, 10499.245, 390.499, 52807.254 24/04/11,21:38:30,16,07,1, 11.9,1,1, 4.155, 10499.246, 390.514, 52807.281 24/04/11,21:38:30,17,07,1, 11.9,1,1, 4.155, 10499.212, 390.474, 52807.271 24/04/11,21:38:30,18,07,1, 11.9,1,1, 4.155, 10499.241, 390.510, 52807.286 24/04/11,21:38:30,19,07,1, 11.9,1,1, 4.155, 10499.234, 390.517, 52807.355 24/04/11,21:38:31,00,08,1, 11.9,1,1, 4.153, 10499.231, 390.517, 52807.355 24/04/11,21:38:31,01,08,1, 11.9,1,1, 4.153, 10499.234, 390.499, 52807.310 24/04/11,21:38:31,02,08,1, 11.9,1,1, 4.153, 10499.250, 390.485, 52807.241 24/04/11,21:38:31,03,08,1, 11.9,1,1, 4.153, 10499.229, 390.485, 52807.280 24/04/11,21:38:31,04,08,1, 11.9,1,1, 4.153, 10499.208, 390.484, 52807.396 24/04/11,21:38:31,05,08,1, 11.9,1,1, 4.153, 10499.237, 390.478, 52807.217 24/04/11,21:38:31,06,08,1, 11.9,1,1, 4.153, 10499.237, 390.494, 52807.269 24/04/11,21:38:31,07,08,1, 11.9,1,1, 4.153, 10499.240, 390.478, 52807.260 24/04/11,21:38:31,08,08,1, 11.9,1,1, 4.153, 10499.224, 390.497, 52807.258 24/04/11,21:38:31,09,08,1, 11.9,1,1, 4.153, 10499.201, 390.508, 52807.435 24/04/11,21:38:31,10,08,1, 11.9,1,1, 4.153, 10499.218, 390.487, 52807.336 24/04/11,21:38:31,11,08,1, 11.9,1,1, 4.153, 10499.209, 390.500, 52807.340 24/04/11,21:38:31,12,08,1, 11.9,1,1, 4.153, 10499.225, 390.504, 52807.300 24/04/11,21:38:31,13,08,1, 11.9,1,1, 4.153, 10499.235, 390.507, 52807.291 24/04/11,21:38:31,14,08,1, 11.9,1,1, 4.153, 10499.232, 390.519, 52807.292 24/04/11,21:38:31,15,08,1, 11.9,1,1, 4.153, 10499.234, 390.485, 52807.236 24/04/11,21:38:31,16,08,1, 11.9,1,1, 4.153, 10499.218, 390.493, 52807.230 24/04/11,21:38:31,17,08,1, 11.9,1,1, 4.153, 10499.223, 390.500, 52807.334 24/04/11,21:38:31,18,08,1, 11.9,1,1, 4.153, 10499.224, 390.504, 52807.239 24/04/11,21:38:31,19,08,1, 11.9,1,1, 4.153, 10499.193, 390.502, 52807.303 24/04/11,21:38:32,00,07,1, 11.9,1,1, 4.155, 10499.189, 390.502, 52807.303 24/04/11,21:38:32,01,07,1, 11.9,1,1, 4.155, 10499.207, 390.498, 52807.295 24/04/11,21:38:32,02,07,1, 11.9,1,1, 4.155, 10499.211, 390.484, 52807.293 24/04/11,21:38:32,03,07,1, 11.9,1,1, 4.155, 10499.218, 390.482, 52807.322 24/04/11,21:38:32,04,07,1, 11.9,1,1, 4.155, 10499.207, 390.463, 52807.337 24/04/11,21:38:32,05,07,1, 11.9,1,1, 4.155, 10499.243, 390.486, 52807.255 24/04/11,21:38:32,06,07,1, 11.9,1,1, 4.155, 10499.226, 390.480, 52807.307 24/04/11,21:38:32,07,07,1, 11.9,1,1, 4.155, 10499.233, 390.484, 52807.319 24/04/11,21:38:32,08,07,1, 11.9,1,1, 4.155, 10499.222, 390.497, 52807.291 24/04/11,21:38:32,09,07,1, 11.9,1,1, 4.155, 10499.213, 390.502, 52807.271 24/04/11,21:38:32,10,07,1, 11.9,1,1, 4.155, 10499.217, 390.495, 52807.272 24/04/11,21:38:32,11,07,1, 11.9,1,1, 4.155, 10499.262, 390.442, 52807.231 24/04/11,21:38:32,12,07,1, 11.9,1,1, 4.155, 10499.195, 390.462, 52807.108 24/04/11,21:38:32,13,07,1, 11.9,1,1, 4.155, 10499.201, 390.477, 52807.280 24/04/11,21:38:32,14,07,1, 11.9,1,1, 4.155, 10499.214, 390.463, 52807.312 24/04/11,21:38:32,15,07,1, 11.9,1,1, 4.155, 10499.199, 390.499, 52807.252 24/04/11,21:38:32,16,07,1, 11.9,1,1, 4.155, 10499.203, 390.508, 52807.281 24/04/11,21:38:32,17,07,1, 11.9,1,1, 4.155, 10499.220, 390.511, 52807.307 24/04/11,21:38:32,18,07,1, 11.9,1,1, 4.155, 10499.192, 390.510, 52807.229 24/04/11,21:38:32,19,07,1, 11.9,1,1, 4.155, 10499.207, 390.483, 52807.255 24/04/11,21:38:33,00,07,1, 11.9,1,1, 4.154, 10499.206, 390.483, 52807.255 24/04/11,21:38:33,01,07,1, 11.9,1,1, 4.154, 10499.220, 390.485, 52807.263 24/04/11,21:38:33,02,07,1, 11.9,1,1, 4.154, 10499.195, 390.513, 52807.311 24/04/11,21:38:33,03,07,1, 11.9,1,1, 4.154, 10499.208, 390.489, 52807.294 24/04/11,21:38:33,04,07,1, 11.9,1,1, 4.154, 10499.206, 390.475, 52807.324 24/04/11,21:38:33,05,07,1, 11.9,1,1, 4.154, 10499.195, 390.473, 52807.277 24/04/11,21:38:33,06,07,1, 11.9,1,1, 4.154, 10499.188, 390.495, 52807.250 24/04/11,21:38:33,07,07,1, 11.9,1,1, 4.154, 10499.198, 390.474, 52807.300 24/04/11,21:38:33,08,07,1, 11.9,1,1, 4.154, 10499.178, 390.486, 52807.310 24/04/11,21:38:33,09,07,1, 11.9,1,1, 4.154, 10499.199, 390.466, 52807.284 24/04/11,21:38:33,10,07,1, 11.9,1,1, 4.154, 10499.185, 390.474, 52807.279 24/04/11,21:38:33,11,07,1, 11.9,1,1, 4.154, 10499.180, 390.487, 52807.311 24/04/11,21:38:33,12,07,1, 11.9,1,1, 4.154, 10499.187, 390.449, 52807.297 24/04/11,21:38:33,13,07,1, 11.9,1,1, 4.154, 10499.178, 390.469, 52807.332 24/04/11,21:38:33,14,07,1, 11.9,1,1, 4.154, 10499.165, 390.474, 52807.342 24/04/11,21:38:33,15,07,1, 11.9,1,1, 4.154, 10499.184, 390.468, 52807.330 24/04/11,21:38:33,16,07,1, 11.9,1,1, 4.154, 10499.169, 390.473, 52807.341 24/04/11,21:38:33,17,07,1, 11.9,1,1, 4.154, 10499.184, 390.468, 52807.278 24/04/11,21:38:33,18,07,1, 11.9,1,1, 4.154, 10499.197, 390.460, 52807.281 24/04/11,21:38:33,19,07,1, 11.9,1,1, 4.154, 10499.180, 390.484, 52807.293 24/04/11,21:38:34,00,06,1, 11.9,1,1, 4.156, 10499.172, 390.484, 52807.293 24/04/11,21:38:34,01,06,1, 11.9,1,1, 4.156, 10499.185, 390.478, 52807.354 24/04/11,21:38:34,02,06,1, 11.9,1,1, 4.156, 10499.171, 390.474, 52807.273 24/04/11,21:38:34,03,06,1, 11.9,1,1, 4.156, 10499.188, 390.468, 52807.311 24/04/11,21:38:34,04,06,1, 11.9,1,1, 4.156, 10499.171, 390.450, 52807.322 24/04/11,21:38:34,05,06,1, 11.9,1,1, 4.156, 10499.185, 390.474, 52807.402 24/04/11,21:38:34,06,06,1, 11.9,1,1, 4.156, 10499.148, 390.447, 52807.334 24/04/11,21:38:34,07,06,1, 11.9,1,1, 4.156, 10499.177, 390.462, 52807.249 24/04/11,21:38:34,08,06,1, 11.9,1,1, 4.156, 10499.157, 390.462, 52807.297 24/04/11,21:38:34,09,06,1, 11.9,1,1, 4.156, 10499.193, 390.443, 52807.276 24/04/11,21:38:34,10,06,1, 11.9,1,1, 4.156, 10499.178, 390.477, 52807.299 24/04/11,21:38:34,11,06,1, 11.9,1,1, 4.156, 10499.167, 390.452, 52807.362 24/04/11,21:38:34,12,06,1, 11.9,1,1, 4.156, 10499.170, 390.462, 52807.344 24/04/11,21:38:34,13,06,1, 11.9,1,1, 4.156, 10499.190, 390.451, 52807.253 24/04/11,21:38:34,14,06,1, 11.9,1,1, 4.156, 10499.172, 390.452, 52807.381 24/04/11,21:38:34,15,06,1, 11.9,1,1, 4.156, 10499.154, 390.453, 52807.289 24/04/11,21:38:34,16,06,1, 11.9,1,1, 4.156, 10499.197, 390.457, 52807.201 24/04/11,21:38:34,17,06,1, 11.9,1,1, 4.156, 10499.118, 390.467, 52807.543 24/04/11,21:38:34,18,06,1, 11.9,1,1, 4.156, 10499.147, 390.496, 52807.411 24/04/11,21:38:34,19,06,1, 11.9,1,1, 4.156, 10499.165, 390.465, 52807.353 24/04/11,21:38:35,00,06,1, 12.0,1,1, 4.156, 10499.164, 390.465, 52807.353 24/04/11,21:38:35,01,06,1, 12.0,1,1, 4.156, 10499.181, 390.447, 52807.377 24/04/11,21:38:35,02,06,1, 12.0,1,1, 4.156, 10499.169, 390.457, 52807.379 24/04/11,21:38:35,03,06,1, 12.0,1,1, 4.156, 10499.179, 390.471, 52807.362 24/04/11,21:38:35,04,06,1, 12.0,1,1, 4.156, 10499.154, 390.454, 52807.369 24/04/11,21:38:35,05,06,1, 12.0,1,1, 4.156, 10499.158, 390.443, 52807.283 24/04/11,21:38:35,06,06,1, 12.0,1,1, 4.156, 10499.139, 390.440, 52807.312 24/04/11,21:38:35,07,06,1, 12.0,1,1, 4.156, 10499.176, 390.448, 52807.366 24/04/11,21:38:35,08,06,1, 12.0,1,1, 4.156, 10499.167, 390.450, 52807.393 24/04/11,21:38:35,09,06,1, 12.0,1,1, 4.156, 10499.167, 390.456, 52807.382 24/04/11,21:38:35,10,06,1, 12.0,1,1, 4.156, 10499.146, 390.447, 52807.370 24/04/11,21:38:35,11,06,1, 12.0,1,1, 4.156, 10499.156, 390.440, 52807.317 24/04/11,21:38:35,12,06,1, 12.0,1,1, 4.156, 10499.174, 390.429, 52807.281 24/04/11,21:38:35,13,06,1, 12.0,1,1, 4.156, 10499.154, 390.450, 52807.293 24/04/11,21:38:35,14,06,1, 12.0,1,1, 4.156, 10499.146, 390.430, 52807.293 24/04/11,21:38:35,15,06,1, 12.0,1,1, 4.156, 10499.165, 390.441, 52807.286 24/04/11,21:38:35,16,06,1, 12.0,1,1, 4.156, 10499.135, 390.432, 52807.299 24/04/11,21:38:35,17,06,1, 12.0,1,1, 4.156, 10499.141, 390.444, 52807.311 24/04/11,21:38:35,18,06,1, 12.0,1,1, 4.156, 10499.170, 390.435, 52807.400 24/04/11,21:38:35,19,06,1, 12.0,1,1, 4.156, 10499.156, 390.434, 52807.323 24/04/11,21:38:36,00,07,1, 12.0,1,1, 4.153, 10499.156, 390.434, 52807.323 24/04/11,21:38:36,01,07,1, 12.0,1,1, 4.153, 10499.160, 390.428, 52807.286 24/04/11,21:38:36,02,07,1, 12.0,1,1, 4.153, 10499.152, 390.460, 52807.218 24/04/11,21:38:36,03,07,1, 12.0,1,1, 4.153, 10499.128, 390.469, 52807.482 24/04/11,21:38:36,04,07,1, 12.0,1,1, 4.153, 10499.146, 390.452, 52807.315 24/04/11,21:38:36,05,07,1, 12.0,1,1, 4.153, 10499.157, 390.434, 52807.288 24/04/11,21:38:36,06,07,1, 12.0,1,1, 4.153, 10499.150, 390.467, 52807.227 24/04/11,21:38:36,07,07,1, 12.0,1,1, 4.153, 10499.141, 390.452, 52807.335 24/04/11,21:38:36,08,07,1, 12.0,1,1, 4.153, 10499.149, 390.462, 52807.328 24/04/11,21:38:36,09,07,1, 12.0,1,1, 4.153, 10499.127, 390.435, 52807.334 24/04/11,21:38:36,10,07,1, 12.0,1,1, 4.153, 10499.125, 390.439, 52807.330 24/04/11,21:38:36,11,07,1, 12.0,1,1, 4.153, 10499.129, 390.430, 52807.323 24/04/11,21:38:36,12,07,1, 12.0,1,1, 4.153, 10499.136, 390.460, 52807.383 24/04/11,21:38:36,13,07,1, 12.0,1,1, 4.153, 10499.144, 390.444, 52807.389 24/04/11,21:38:36,14,07,1, 12.0,1,1, 4.153, 10499.150, 390.454, 52807.393 24/04/11,21:38:36,15,07,1, 12.0,1,1, 4.153, 10499.147, 390.436, 52807.355 24/04/11,21:38:36,16,07,1, 12.0,1,1, 4.153, 10499.133, 390.440, 52807.376 24/04/11,21:38:36,17,07,1, 12.0,1,1, 4.153, 10499.118, 390.451, 52807.338 24/04/11,21:38:36,18,07,1, 12.0,1,1, 4.153, 10499.134, 390.445, 52807.420 24/04/11,21:38:36,19,07,1, 12.0,1,1, 4.153, 10499.120, 390.426, 52807.316 24/04/11,21:38:37,00,07,1, 11.9,1,1, 4.154, 10499.114, 390.426, 52807.316 24/04/11,21:38:37,01,07,1, 11.9,1,1, 4.154, 10499.152, 390.430, 52807.408 24/04/11,21:38:37,02,07,1, 11.9,1,1, 4.154, 10499.146, 390.427, 52807.321 24/04/11,21:38:37,03,07,1, 11.9,1,1, 4.154, 10499.122, 390.426, 52807.339 24/04/11,21:38:37,04,07,1, 11.9,1,1, 4.154, 10499.139, 390.413, 52807.321 24/04/11,21:38:37,05,07,1, 11.9,1,1, 4.154, 10499.147, 390.417, 52807.323 24/04/11,21:38:37,06,07,1, 11.9,1,1, 4.154, 10499.143, 390.432, 52807.414 24/04/11,21:38:37,07,07,1, 11.9,1,1, 4.154, 10499.128, 390.430, 52807.409 24/04/11,21:38:37,08,07,1, 11.9,1,1, 4.154, 10499.122, 390.435, 52807.394 24/04/11,21:38:37,09,07,1, 11.9,1,1, 4.154, 10499.132, 390.418, 52807.407 24/04/11,21:38:37,10,07,1, 11.9,1,1, 4.154, 10499.120, 390.445, 52807.425 24/04/11,21:38:37,11,07,1, 11.9,1,1, 4.154, 10499.137, 390.426, 52807.368 24/04/11,21:38:37,12,07,1, 11.9,1,1, 4.154, 10499.113, 390.446, 52807.364 24/04/11,21:38:37,13,07,1, 11.9,1,1, 4.154, 10499.154, 390.450, 52807.372 24/04/11,21:38:37,14,07,1, 11.9,1,1, 4.154, 10499.090, 390.435, 52807.408 24/04/11,21:38:37,15,07,1, 11.9,1,1, 4.154, 10499.144, 390.406, 52807.390 24/04/11,21:38:37,16,07,1, 11.9,1,1, 4.154, 10499.105, 390.443, 52807.409 24/04/11,21:38:37,17,07,1, 11.9,1,1, 4.154, 10499.124, 390.445, 52807.353 24/04/11,21:38:37,18,07,1, 11.9,1,1, 4.154, 10499.127, 390.428, 52807.355 24/04/11,21:38:37,19,07,1, 11.9,1,1, 4.154, 10499.124, 390.425, 52807.355 24/04/11,21:38:38,00,06,1, 11.9,1,1, 4.153, 10499.122, 390.425, 52807.355 24/04/11,21:38:38,01,06,1, 11.9,1,1, 4.153, 10499.092, 390.416, 52807.365 24/04/11,21:38:38,02,06,1, 11.9,1,1, 4.153, 10499.102, 390.435, 52807.394 24/04/11,21:38:38,03,06,1, 11.9,1,1, 4.153, 10499.081, 390.419, 52807.350 24/04/11,21:38:38,04,06,1, 11.9,1,1, 4.153, 10499.138, 390.402, 52807.341 24/04/11,21:38:38,05,06,1, 11.9,1,1, 4.153, 10499.093, 390.422, 52807.314 24/04/11,21:38:38,06,06,1, 11.9,1,1, 4.153, 10499.092, 390.430, 52807.365 24/04/11,21:38:38,07,06,1, 11.9,1,1, 4.153, 10499.116, 390.428, 52807.333 24/04/11,21:38:38,08,06,1, 11.9,1,1, 4.153, 10499.094, 390.438, 52807.313 24/04/11,21:38:38,09,06,1, 11.9,1,1, 4.153, 10499.079, 390.430, 52807.394 24/04/11,21:38:38,10,06,1, 11.9,1,1, 4.153, 10499.106, 390.423, 52807.318 24/04/11,21:38:38,11,06,1, 11.9,1,1, 4.153, 10499.090, 390.439, 52807.358 24/04/11,21:38:38,12,06,1, 11.9,1,1, 4.153, 10499.099, 390.418, 52807.363 24/04/11,21:38:38,13,06,1, 11.9,1,1, 4.153, 10499.092, 390.442, 52807.373 24/04/11,21:38:38,14,06,1, 11.9,1,1, 4.153, 10499.091, 390.430, 52807.361 24/04/11,21:38:38,15,06,1, 11.9,1,1, 4.153, 10499.091, 390.434, 52807.365 24/04/11,21:38:38,16,06,1, 11.9,1,1, 4.153, 10499.108, 390.420, 52807.360 24/04/11,21:38:38,17,06,1, 11.9,1,1, 4.153, 10499.087, 390.444, 52807.404 24/04/11,21:38:38,18,06,1, 11.9,1,1, 4.153, 10499.116, 390.406, 52807.353 24/04/11,21:38:38,19,06,1, 11.9,1,1, 4.153, 10499.088, 390.432, 52807.416 24/04/11,21:38:39,00,06,1, 11.9,1,1, 4.155, 10499.080, 390.432, 52807.416 24/04/11,21:38:39,01,06,1, 11.9,1,1, 4.155, 10499.099, 390.424, 52807.373 24/04/11,21:38:39,02,06,1, 11.9,1,1, 4.155, 10499.084, 390.432, 52807.415 24/04/11,21:38:39,03,06,1, 11.9,1,1, 4.155, 10499.119, 390.403, 52807.442 24/04/11,21:38:39,04,06,1, 11.9,1,1, 4.155, 10499.109, 390.409, 52807.385 24/04/11,21:38:39,05,06,1, 11.9,1,1, 4.155, 10499.086, 390.408, 52807.403 24/04/11,21:38:39,06,06,1, 11.9,1,1, 4.155, 10499.089, 390.426, 52807.323 24/04/11,21:38:39,07,06,1, 11.9,1,1, 4.155, 10499.108, 390.434, 52807.408 24/04/11,21:38:39,08,06,1, 11.9,1,1, 4.155, 10499.109, 390.425, 52807.429 24/04/11,21:38:39,09,06,1, 11.9,1,1, 4.155, 10499.097, 390.383, 52807.359 24/04/11,21:38:39,10,06,1, 11.9,1,1, 4.155, 10499.108, 390.377, 52807.344 24/04/11,21:38:39,11,06,1, 11.9,1,1, 4.155, 10499.086, 390.407, 52807.389 24/04/11,21:38:39,12,06,1, 11.9,1,1, 4.155, 10499.087, 390.404, 52807.411 24/04/11,21:38:39,13,06,1, 11.9,1,1, 4.155, 10499.090, 390.409, 52807.383 24/04/11,21:38:39,14,06,1, 11.9,1,1, 4.155, 10499.100, 390.392, 52807.376 24/04/11,21:38:39,15,06,1, 11.9,1,1, 4.155, 10499.078, 390.401, 52807.366 24/04/11,21:38:39,16,06,1, 11.9,1,1, 4.155, 10499.062, 390.409, 52807.411 24/04/11,21:38:39,17,06,1, 11.9,1,1, 4.155, 10499.076, 390.421, 52807.381 24/04/11,21:38:39,18,06,1, 11.9,1,1, 4.155, 10499.085, 390.425, 52807.459 24/04/11,21:38:39,19,06,1, 11.9,1,1, 4.155, 10499.069, 390.429, 52807.427 24/04/11,21:38:40,00,06,1, 11.9,1,1, 4.155, 10499.064, 390.429, 52807.427 24/04/11,21:38:40,01,06,1, 11.9,1,1, 4.155, 10499.088, 390.405, 52807.411 24/04/11,21:38:40,02,06,1, 11.9,1,1, 4.155, 10499.069, 390.424, 52807.408 24/04/11,21:38:40,03,06,1, 11.9,1,1, 4.155, 10499.071, 390.409, 52807.468 24/04/11,21:38:40,04,06,1, 11.9,1,1, 4.155, 10499.083, 390.423, 52807.424 24/04/11,21:38:40,05,06,1, 11.9,1,1, 4.155, 10499.092, 390.421, 52807.338 24/04/11,21:38:40,06,06,1, 11.9,1,1, 4.155, 10499.076, 390.416, 52807.298 24/04/11,21:38:40,07,06,1, 11.9,1,1, 4.155, 10499.085, 390.421, 52807.434 24/04/11,21:38:40,08,06,1, 11.9,1,1, 4.155, 10499.066, 390.404, 52807.352 24/04/11,21:38:40,09,06,1, 11.9,1,1, 4.155, 10499.072, 390.407, 52807.427 24/04/11,21:38:40,10,06,1, 11.9,1,1, 4.155, 10499.086, 390.427, 52807.399 24/04/11,21:38:40,11,06,1, 11.9,1,1, 4.155, 10499.080, 390.408, 52807.363 24/04/11,21:38:40,12,06,1, 11.9,1,1, 4.155, 10499.076, 390.397, 52807.407 24/04/11,21:38:40,13,06,1, 11.9,1,1, 4.155, 10499.053, 390.384, 52807.176 24/04/11,21:38:40,14,06,1, 11.9,1,1, 4.155, 10499.057, 390.403, 52807.413 24/04/11,21:38:40,15,06,1, 11.9,1,1, 4.155, 10499.088, 390.417, 52807.435 24/04/11,21:38:40,16,06,1, 11.9,1,1, 4.155, 10499.098, 390.407, 52807.417 24/04/11,21:38:40,17,06,1, 11.9,1,1, 4.155, 10499.068, 390.391, 52807.366 24/04/11,21:38:40,18,06,1, 11.9,1,1, 4.155, 10499.082, 390.418, 52807.378 24/04/11,21:38:40,19,06,1, 11.9,1,1, 4.155, 10499.053, 390.403, 52807.372 24/04/11,21:38:41,00,05,1, 11.8,1,1, 4.151, 10499.047, 390.403, 52807.372 24/04/11,21:38:41,01,05,1, 11.8,1,1, 4.151, 10499.082, 390.400, 52807.330 24/04/11,21:38:41,02,05,1, 11.8,1,1, 4.151, 10499.052, 390.430, 52807.398 24/04/11,21:38:41,03,05,1, 11.8,1,1, 4.151, 10499.072, 390.410, 52807.340 24/04/11,21:38:41,04,05,1, 11.8,1,1, 4.151, 10499.070, 390.406, 52807.362 24/04/11,21:38:41,05,05,1, 11.8,1,1, 4.151, 10499.063, 390.398, 52807.320 24/04/11,21:38:41,06,05,1, 11.8,1,1, 4.151, 10499.036, 390.405, 52807.394 24/04/11,21:38:41,07,05,1, 11.8,1,1, 4.151, 10499.064, 390.392, 52807.359 24/04/11,21:38:41,08,05,1, 11.8,1,1, 4.151, 10499.067, 390.390, 52807.398 24/04/11,21:38:41,09,05,1, 11.8,1,1, 4.151, 10499.062, 390.406, 52807.431 24/04/11,21:38:41,10,05,1, 11.8,1,1, 4.151, 10499.051, 390.383, 52807.418 24/04/11,21:38:41,11,05,1, 11.8,1,1, 4.151, 10499.056, 390.427, 52807.397 24/04/11,21:38:41,12,05,1, 11.8,1,1, 4.151, 10499.038, 390.409, 52807.370 24/04/11,21:38:41,13,05,1, 11.8,1,1, 4.151, 10499.061, 390.404, 52807.428 24/04/11,21:38:41,14,05,1, 11.8,1,1, 4.151, 10499.042, 390.377, 52807.359 24/04/11,21:38:41,15,05,1, 11.8,1,1, 4.151, 10499.037, 390.412, 52807.427 24/04/11,21:38:41,16,05,1, 11.8,1,1, 4.151, 10499.059, 390.400, 52807.461 24/04/11,21:38:41,17,05,1, 11.8,1,1, 4.151, 10499.069, 390.380, 52807.346 24/04/11,21:38:41,18,05,1, 11.8,1,1, 4.151, 10499.060, 390.405, 52807.457 24/04/11,21:38:41,19,05,1, 11.8,1,1, 4.151, 10499.035, 390.375, 52807.393 24/04/11,21:38:42,00,05,1, 11.8,1,1, 4.154, 10499.030, 390.375, 52807.393 24/04/11,21:38:42,01,05,1, 11.8,1,1, 4.154, 10499.053, 390.395, 52807.361 24/04/11,21:38:42,02,05,1, 11.8,1,1, 4.154, 10499.039, 390.368, 52807.141 24/04/11,21:38:42,03,05,1, 11.8,1,1, 4.154, 10499.004, 390.383, 52807.392 24/04/11,21:38:42,04,05,1, 11.8,1,1, 4.154, 10499.024, 390.409, 52807.429 24/04/11,21:38:42,05,05,1, 11.8,1,1, 4.154, 10499.028, 390.386, 52807.459 24/04/11,21:38:42,06,05,1, 11.8,1,1, 4.154, 10498.994, 390.417, 52807.397 24/04/11,21:38:42,07,05,1, 11.8,1,1, 4.154, 10499.023, 390.404, 52807.395 24/04/11,21:38:42,08,05,1, 11.8,1,1, 4.154, 10499.028, 390.415, 52807.338 24/04/11,21:38:42,09,05,1, 11.8,1,1, 4.154, 10498.998, 390.389, 52807.430 24/04/11,21:38:42,10,05,1, 11.8,1,1, 4.154, 10499.038, 390.397, 52807.428 24/04/11,21:38:42,11,05,1, 11.8,1,1, 4.154, 10499.010, 390.396, 52807.407 24/04/11,21:38:42,12,05,1, 11.8,1,1, 4.154, 10499.027, 390.375, 52807.356 24/04/11,21:38:42,13,05,1, 11.8,1,1, 4.154, 10499.009, 390.416, 52807.454 24/04/11,21:38:42,14,05,1, 11.8,1,1, 4.154, 10499.017, 390.396, 52807.361 24/04/11,21:38:42,15,05,1, 11.8,1,1, 4.154, 10498.999, 390.424, 52807.346 24/04/11,21:38:42,16,05,1, 11.8,1,1, 4.154, 10499.022, 390.417, 52807.488 24/04/11,21:38:42,17,05,1, 11.8,1,1, 4.154, 10499.022, 390.416, 52807.387 24/04/11,21:38:42,18,05,1, 11.8,1,1, 4.154, 10499.013, 390.407, 52807.405 24/04/11,21:38:42,19,05,1, 11.8,1,1, 4.154, 10499.022, 390.412, 52807.402 24/04/11,21:38:43,00,05,1, 11.9,1,1, 4.149, 10499.014, 390.412, 52807.402 24/04/11,21:38:43,01,05,1, 11.9,1,1, 4.149, 10499.029, 390.411, 52807.408 24/04/11,21:38:43,02,05,1, 11.9,1,1, 4.149, 10499.011, 390.391, 52807.419 24/04/11,21:38:43,03,05,1, 11.9,1,1, 4.149, 10499.031, 390.379, 52807.392 24/04/11,21:38:43,04,05,1, 11.9,1,1, 4.149, 10499.027, 390.396, 52807.394 24/04/11,21:38:43,05,05,1, 11.9,1,1, 4.149, 10499.035, 390.420, 52807.607 24/04/11,21:38:43,06,05,1, 11.9,1,1, 4.149, 10498.996, 390.398, 52807.378 24/04/11,21:38:43,07,05,1, 11.9,1,1, 4.149, 10499.004, 390.385, 52807.383 24/04/11,21:38:43,08,05,1, 11.9,1,1, 4.149, 10498.996, 390.407, 52807.409 24/04/11,21:38:43,09,05,1, 11.9,1,1, 4.149, 10498.998, 390.351, 52807.377 24/04/11,21:38:43,10,05,1, 11.9,1,1, 4.149, 10498.996, 390.403, 52807.398 24/04/11,21:38:43,11,05,1, 11.9,1,1, 4.149, 10498.999, 390.373, 52807.338 24/04/11,21:38:43,12,05,1, 11.9,1,1, 4.149, 10499.022, 390.377, 52807.424 24/04/11,21:38:43,13,05,1, 11.9,1,1, 4.149, 10498.999, 390.368, 52807.437 24/04/11,21:38:43,14,05,1, 11.9,1,1, 4.149, 10499.012, 390.396, 52807.364 24/04/11,21:38:43,15,05,1, 11.9,1,1, 4.149, 10499.027, 390.389, 52807.407 24/04/11,21:38:43,16,05,1, 11.9,1,1, 4.149, 10499.016, 390.392, 52807.446 24/04/11,21:38:43,17,05,1, 11.9,1,1, 4.149, 10498.999, 390.384, 52807.380 24/04/11,21:38:43,18,05,1, 11.9,1,1, 4.149, 10499.013, 390.393, 52807.383 24/04/11,21:38:43,19,05,1, 11.9,1,1, 4.149, 10499.017, 390.389, 52807.425 24/04/11,21:38:44,00,05,1, 11.9,1,1, 4.157, 10499.014, 390.389, 52807.425 24/04/11,21:38:44,01,05,1, 11.9,1,1, 4.157, 10498.984, 390.395, 52807.418 24/04/11,21:38:44,02,05,1, 11.9,1,1, 4.157, 10499.013, 390.430, 52807.451 24/04/11,21:38:44,03,05,1, 11.9,1,1, 4.157, 10499.000, 390.420, 52807.410 24/04/11,21:38:44,04,05,1, 11.9,1,1, 4.157, 10499.006, 390.411, 52807.401 24/04/11,21:38:44,05,05,1, 11.9,1,1, 4.157, 10499.017, 390.399, 52807.460 24/04/11,21:38:44,06,05,1, 11.9,1,1, 4.157, 10499.004, 390.388, 52807.422 24/04/11,21:38:44,07,05,1, 11.9,1,1, 4.157, 10499.008, 390.395, 52807.468 24/04/11,21:38:44,08,05,1, 11.9,1,1, 4.157, 10498.985, 390.377, 52807.441 24/04/11,21:38:44,09,05,1, 11.9,1,1, 4.157, 10498.982, 390.406, 52807.508 24/04/11,21:38:44,10,05,1, 11.9,1,1, 4.157, 10499.004, 390.381, 52807.405 24/04/11,21:38:44,11,05,1, 11.9,1,1, 4.157, 10499.014, 390.361, 52807.376 24/04/11,21:38:44,12,05,1, 11.9,1,1, 4.157, 10499.016, 390.371, 52807.410 24/04/11,21:38:44,13,05,1, 11.9,1,1, 4.157, 10498.987, 390.409, 52807.473 24/04/11,21:38:44,14,05,1, 11.9,1,1, 4.157, 10499.002, 390.381, 52807.472 24/04/11,21:38:44,15,05,1, 11.9,1,1, 4.157, 10498.985, 390.384, 52807.487 24/04/11,21:38:44,16,05,1, 11.9,1,1, 4.157, 10499.013, 390.383, 52807.475 24/04/11,21:38:44,17,05,1, 11.9,1,1, 4.157, 10498.991, 390.377, 52807.489 24/04/11,21:38:44,18,05,1, 11.9,1,1, 4.157, 10498.993, 390.399, 52807.469 24/04/11,21:38:44,19,05,1, 11.9,1,1, 4.157, 10498.987, 390.403, 52807.443 24/04/11,21:38:45,00,05,1, 11.9,1,1, 4.154, 10498.980, 390.403, 52807.443 24/04/11,21:38:45,01,05,1, 11.9,1,1, 4.154, 10498.995, 390.395, 52807.509 24/04/11,21:38:45,02,05,1, 11.9,1,1, 4.154, 10498.970, 390.372, 52807.471 24/04/11,21:38:45,03,05,1, 11.9,1,1, 4.154, 10498.992, 390.372, 52807.436 24/04/11,21:38:45,04,05,1, 11.9,1,1, 4.154, 10498.982, 390.381, 52807.432 24/04/11,21:38:45,05,05,1, 11.9,1,1, 4.154, 10498.983, 390.385, 52807.477 24/04/11,21:38:45,06,05,1, 11.9,1,1, 4.154, 10498.991, 390.391, 52807.438 24/04/11,21:38:45,07,05,1, 11.9,1,1, 4.154, 10498.977, 390.412, 52807.412 24/04/11,21:38:45,08,05,1, 11.9,1,1, 4.154, 10498.978, 390.385, 52807.492 24/04/11,21:38:45,09,05,1, 11.9,1,1, 4.154, 10499.001, 390.394, 52807.443 24/04/11,21:38:45,10,05,1, 11.9,1,1, 4.154, 10498.971, 390.393, 52807.450 24/04/11,21:38:45,11,05,1, 11.9,1,1, 4.154, 10498.983, 390.378, 52807.418 24/04/11,21:38:45,12,05,1, 11.9,1,1, 4.154, 10498.985, 390.388, 52807.447 24/04/11,21:38:45,13,05,1, 11.9,1,1, 4.154, 10498.989, 390.374, 52807.493 24/04/11,21:38:45,14,05,1, 11.9,1,1, 4.154, 10498.985, 390.384, 52807.381 24/04/11,21:38:45,15,05,1, 11.9,1,1, 4.154, 10498.991, 390.360, 52807.402 24/04/11,21:38:45,16,05,1, 11.9,1,1, 4.154, 10498.966, 390.386, 52807.466 24/04/11,21:38:45,17,05,1, 11.9,1,1, 4.154, 10498.984, 390.387, 52807.415 24/04/11,21:38:45,18,05,1, 11.9,1,1, 4.154, 10498.967, 390.391, 52807.516 24/04/11,21:38:45,19,05,1, 11.9,1,1, 4.154, 10498.983, 390.389, 52807.484 24/04/11,21:38:46,00,05,1, 11.9,1,1, 4.154, 10498.980, 390.389, 52807.484 24/04/11,21:38:46,01,05,1, 11.9,1,1, 4.154, 10498.965, 390.365, 52807.482 24/04/11,21:38:46,02,05,1, 11.9,1,1, 4.154, 10498.989, 390.381, 52807.487 24/04/11,21:38:46,03,05,1, 11.9,1,1, 4.154, 10498.968, 390.390, 52807.483 24/04/11,21:38:46,04,05,1, 11.9,1,1, 4.154, 10498.963, 390.380, 52807.406 24/04/11,21:38:46,05,05,1, 11.9,1,1, 4.154, 10499.002, 390.386, 52807.431 24/04/11,21:38:46,06,05,1, 11.9,1,1, 4.154, 10498.949, 390.394, 52807.485 24/04/11,21:38:46,07,05,1, 11.9,1,1, 4.154, 10498.967, 390.388, 52807.465 24/04/11,21:38:46,08,05,1, 11.9,1,1, 4.154, 10498.961, 390.385, 52807.456 24/04/11,21:38:46,09,05,1, 11.9,1,1, 4.154, 10498.950, 390.384, 52807.404 24/04/11,21:38:46,10,05,1, 11.9,1,1, 4.154, 10498.960, 390.364, 52807.419 24/04/11,21:38:46,11,05,1, 11.9,1,1, 4.154, 10498.951, 390.374, 52807.450 24/04/11,21:38:46,12,05,1, 11.9,1,1, 4.154, 10498.946, 390.387, 52807.467 24/04/11,21:38:46,13,05,1, 11.9,1,1, 4.154, 10498.951, 390.345, 52807.457 24/04/11,21:38:46,14,05,1, 11.9,1,1, 4.154, 10498.946, 390.383, 52807.531 24/04/11,21:38:46,15,05,1, 11.9,1,1, 4.154, 10498.948, 390.413, 52807.698 24/04/11,21:38:46,16,05,1, 11.9,1,1, 4.154, 10498.955, 390.381, 52807.532 24/04/11,21:38:46,17,05,1, 11.9,1,1, 4.154, 10498.958, 390.376, 52807.478 24/04/11,21:38:46,18,05,1, 11.9,1,1, 4.154, 10498.947, 390.364, 52807.468 24/04/11,21:38:46,19,05,1, 11.9,1,1, 4.154, 10498.961, 390.399, 52807.476 24/04/11,21:38:47,00,05,1, 12.0,1,1, 4.154, 10498.955, 390.399, 52807.476 24/04/11,21:38:47,01,05,1, 12.0,1,1, 4.154, 10498.978, 390.389, 52807.437 24/04/11,21:38:47,02,05,1, 12.0,1,1, 4.154, 10498.945, 390.393, 52807.491 24/04/11,21:38:47,03,05,1, 12.0,1,1, 4.154, 10498.958, 390.396, 52807.416 24/04/11,21:38:47,04,05,1, 12.0,1,1, 4.154, 10498.938, 390.402, 52807.495 24/04/11,21:38:47,05,05,1, 12.0,1,1, 4.154, 10498.956, 390.376, 52807.460 24/04/11,21:38:47,06,05,1, 12.0,1,1, 4.154, 10498.947, 390.377, 52807.461 24/04/11,21:38:47,07,05,1, 12.0,1,1, 4.154, 10498.956, 390.384, 52807.534 24/04/11,21:38:47,08,05,1, 12.0,1,1, 4.154, 10498.960, 390.405, 52807.530 24/04/11,21:38:47,09,05,1, 12.0,1,1, 4.154, 10498.942, 390.389, 52807.554 24/04/11,21:38:47,10,05,1, 12.0,1,1, 4.154, 10498.949, 390.378, 52807.493 24/04/11,21:38:47,11,05,1, 12.0,1,1, 4.154, 10498.961, 390.366, 52807.492 24/04/11,21:38:47,12,05,1, 12.0,1,1, 4.154, 10498.952, 390.378, 52807.496 24/04/11,21:38:47,13,05,1, 12.0,1,1, 4.154, 10498.946, 390.388, 52807.497 24/04/11,21:38:47,14,05,1, 12.0,1,1, 4.154, 10498.956, 390.408, 52807.514 24/04/11,21:38:47,15,05,1, 12.0,1,1, 4.154, 10498.959, 390.413, 52807.509 24/04/11,21:38:47,16,05,1, 12.0,1,1, 4.154, 10498.947, 390.391, 52807.489 24/04/11,21:38:47,17,05,1, 12.0,1,1, 4.154, 10498.938, 390.382, 52807.507 24/04/11,21:38:47,18,05,1, 12.0,1,1, 4.154, 10498.962, 390.399, 52807.536 24/04/11,21:38:47,19,05,1, 12.0,1,1, 4.154, 10498.963, 390.379, 52807.460 24/04/11,21:38:48,00,05,1, 11.9,1,1, 4.155, 10498.955, 390.379, 52807.460 24/04/11,21:38:48,01,05,1, 11.9,1,1, 4.155, 10498.953, 390.377, 52807.488 24/04/11,21:38:48,02,05,1, 11.9,1,1, 4.155, 10498.958, 390.389, 52807.504 24/04/11,21:38:48,03,05,1, 11.9,1,1, 4.155, 10498.969, 390.381, 52807.483 24/04/11,21:38:48,04,05,1, 11.9,1,1, 4.155, 10498.957, 390.380, 52807.507 24/04/11,21:38:48,05,05,1, 11.9,1,1, 4.155, 10498.948, 390.366, 52807.505 24/04/11,21:38:48,06,05,1, 11.9,1,1, 4.155, 10498.920, 390.391, 52807.538 24/04/11,21:38:48,07,05,1, 11.9,1,1, 4.155, 10498.970, 390.370, 52807.514 24/04/11,21:38:48,08,05,1, 11.9,1,1, 4.155, 10498.961, 390.356, 52807.531 24/04/11,21:38:48,09,05,1, 11.9,1,1, 4.155, 10498.934, 390.375, 52807.556 24/04/11,21:38:48,10,05,1, 11.9,1,1, 4.155, 10498.947, 390.383, 52807.530 24/04/11,21:38:48,11,05,1, 11.9,1,1, 4.155, 10498.940, 390.384, 52807.540 24/04/11,21:38:48,12,05,1, 11.9,1,1, 4.155, 10498.945, 390.369, 52807.545 24/04/11,21:38:48,13,05,1, 11.9,1,1, 4.155, 10498.943, 390.376, 52807.480 24/04/11,21:38:48,14,05,1, 11.9,1,1, 4.155, 10498.955, 390.372, 52807.497 24/04/11,21:38:48,15,05,1, 11.9,1,1, 4.155, 10498.956, 390.370, 52807.450 24/04/11,21:38:48,16,05,1, 11.9,1,1, 4.155, 10498.951, 390.359, 52807.527 24/04/11,21:38:48,17,05,1, 11.9,1,1, 4.155, 10498.941, 390.384, 52807.511 24/04/11,21:38:48,18,05,1, 11.9,1,1, 4.155, 10498.933, 390.373, 52807.496 24/04/11,21:38:48,19,05,1, 11.9,1,1, 4.155, 10498.961, 390.359, 52807.552 24/04/11,21:38:49,00,07,1, 11.9,1,1, 4.154, 10498.955, 390.359, 52807.552 24/04/11,21:38:49,01,07,1, 11.9,1,1, 4.154, 10498.949, 390.373, 52807.553 24/04/11,21:38:49,02,07,1, 11.9,1,1, 4.154, 10498.919, 390.368, 52807.490 24/04/11,21:38:49,03,07,1, 11.9,1,1, 4.154, 10498.935, 390.378, 52807.408 24/04/11,21:38:49,04,07,1, 11.9,1,1, 4.154, 10498.920, 390.366, 52807.525 24/04/11,21:38:49,05,07,1, 11.9,1,1, 4.154, 10498.953, 390.387, 52807.522 24/04/11,21:38:49,06,07,1, 11.9,1,1, 4.154, 10498.923, 390.378, 52807.490 24/04/11,21:38:49,07,07,1, 11.9,1,1, 4.154, 10498.935, 390.366, 52807.468 24/04/11,21:38:49,08,07,1, 11.9,1,1, 4.154, 10498.945, 390.359, 52807.477 24/04/11,21:38:49,09,07,1, 11.9,1,1, 4.154, 10498.946, 390.375, 52807.484 24/04/11,21:38:49,10,07,1, 11.9,1,1, 4.154, 10498.937, 390.366, 52807.472 24/04/11,21:38:49,11,07,1, 11.9,1,1, 4.154, 10498.928, 390.368, 52807.480 24/04/11,21:38:49,12,07,1, 11.9,1,1, 4.154, 10498.932, 390.364, 52807.529 24/04/11,21:38:49,13,07,1, 11.9,1,1, 4.154, 10498.956, 390.353, 52807.483 24/04/11,21:38:49,14,07,1, 11.9,1,1, 4.154, 10498.939, 390.365, 52807.484 24/04/11,21:38:49,15,07,1, 11.9,1,1, 4.154, 10498.932, 390.355, 52807.500 24/04/11,21:38:49,16,07,1, 11.9,1,1, 4.154, 10498.938, 390.384, 52807.535 24/04/11,21:38:49,17,07,1, 11.9,1,1, 4.154, 10498.930, 390.369, 52807.495 24/04/11,21:38:49,18,07,1, 11.9,1,1, 4.154, 10498.918, 390.388, 52807.476 24/04/11,21:38:49,19,07,1, 11.9,1,1, 4.154, 10498.931, 390.370, 52807.564 24/04/11,21:38:50,00,07,1, 11.9,1,1, 4.155, 10498.930, 390.370, 52807.564 24/04/11,21:38:50,01,07,1, 11.9,1,1, 4.155, 10498.952, 390.341, 52807.488 24/04/11,21:38:50,02,07,1, 11.9,1,1, 4.155, 10498.931, 390.371, 52807.523 24/04/11,21:38:50,03,07,1, 11.9,1,1, 4.155, 10498.923, 390.363, 52807.562 24/04/11,21:38:50,04,07,1, 11.9,1,1, 4.155, 10498.943, 390.363, 52807.536 24/04/11,21:38:50,05,07,1, 11.9,1,1, 4.155, 10498.928, 390.375, 52807.497 24/04/11,21:38:50,06,07,1, 11.9,1,1, 4.155, 10498.928, 390.361, 52807.518 24/04/11,21:38:50,07,07,1, 11.9,1,1, 4.155, 10498.923, 390.369, 52807.514 24/04/11,21:38:50,08,07,1, 11.9,1,1, 4.155, 10498.930, 390.377, 52807.502 24/04/11,21:38:50,09,07,1, 11.9,1,1, 4.155, 10498.939, 390.370, 52807.527 24/04/11,21:38:50,10,07,1, 11.9,1,1, 4.155, 10498.941, 390.361, 52807.503 24/04/11,21:38:50,11,07,1, 11.9,1,1, 4.155, 10498.936, 390.378, 52807.759 24/04/11,21:38:50,12,07,1, 11.9,1,1, 4.155, 10498.956, 390.369, 52807.458 24/04/11,21:38:50,13,07,1, 11.9,1,1, 4.155, 10498.931, 390.354, 52807.468 24/04/11,21:38:50,14,07,1, 11.9,1,1, 4.155, 10498.934, 390.347, 52807.502 24/04/11,21:38:50,15,07,1, 11.9,1,1, 4.155, 10498.924, 390.328, 52807.456 24/04/11,21:38:50,16,07,1, 11.9,1,1, 4.155, 10498.906, 390.358, 52807.505 24/04/11,21:38:50,17,07,1, 11.9,1,1, 4.155, 10498.935, 390.357, 52807.498 24/04/11,21:38:50,18,07,1, 11.9,1,1, 4.155, 10498.928, 390.356, 52807.533 24/04/11,21:38:50,19,07,1, 11.9,1,1, 4.155, 10498.907, 390.350, 52807.448 24/04/11,21:38:51,00,08,1, 11.9,1,1, 4.152, 10498.905, 390.350, 52807.448 24/04/11,21:38:51,01,08,1, 11.9,1,1, 4.152, 10498.907, 390.360, 52807.556 24/04/11,21:38:51,02,08,1, 11.9,1,1, 4.152, 10498.902, 390.344, 52807.509 24/04/11,21:38:51,03,08,1, 11.9,1,1, 4.152, 10498.908, 390.336, 52807.452 24/04/11,21:38:51,04,08,1, 11.9,1,1, 4.152, 10498.910, 390.354, 52807.538 24/04/11,21:38:51,05,08,1, 11.9,1,1, 4.152, 10498.899, 390.366, 52807.517 24/04/11,21:38:51,06,08,1, 11.9,1,1, 4.152, 10498.921, 390.343, 52807.507 24/04/11,21:38:51,07,08,1, 11.9,1,1, 4.152, 10498.894, 390.349, 52807.515 24/04/11,21:38:51,08,08,1, 11.9,1,1, 4.152, 10498.914, 390.369, 52807.495 24/04/11,21:38:51,09,08,1, 11.9,1,1, 4.152, 10498.918, 390.337, 52807.420 24/04/11,21:38:51,10,08,1, 11.9,1,1, 4.152, 10498.909, 390.358, 52807.554 24/04/11,21:38:51,11,08,1, 11.9,1,1, 4.152, 10498.904, 390.347, 52807.507 24/04/11,21:38:51,12,08,1, 11.9,1,1, 4.152, 10498.908, 390.347, 52807.558 24/04/11,21:38:51,13,08,1, 11.9,1,1, 4.152, 10498.898, 390.348, 52807.568 24/04/11,21:38:51,14,08,1, 11.9,1,1, 4.152, 10498.890, 390.358, 52807.549 24/04/11,21:38:51,15,08,1, 11.9,1,1, 4.152, 10498.891, 390.349, 52807.540 24/04/11,21:38:51,16,08,1, 11.9,1,1, 4.152, 10498.915, 390.368, 52807.563 24/04/11,21:38:51,17,08,1, 11.9,1,1, 4.152, 10498.916, 390.365, 52807.566 24/04/11,21:38:51,18,08,1, 11.9,1,1, 4.152, 10498.903, 390.369, 52807.498 24/04/11,21:38:51,19,08,1, 11.9,1,1, 4.152, 10498.908, 390.371, 52807.585 24/04/11,21:38:52,00,08,1, 11.9,1,1, 4.152, 10498.905, 390.371, 52807.585 24/04/11,21:38:52,01,08,1, 11.9,1,1, 4.152, 10498.900, 390.357, 52807.545 24/04/11,21:38:52,02,08,1, 11.9,1,1, 4.152, 10498.899, 390.357, 52807.542 24/04/11,21:38:52,03,08,1, 11.9,1,1, 4.152, 10498.917, 390.367, 52807.568 24/04/11,21:38:52,04,08,1, 11.9,1,1, 4.152, 10498.901, 390.349, 52807.591 24/04/11,21:38:52,05,08,1, 11.9,1,1, 4.152, 10498.894, 390.365, 52807.509 24/04/11,21:38:52,06,08,1, 11.9,1,1, 4.152, 10498.888, 390.352, 52807.513 24/04/11,21:38:52,07,08,1, 11.9,1,1, 4.152, 10498.895, 390.354, 52807.506 24/04/11,21:38:52,08,08,1, 11.9,1,1, 4.152, 10498.922, 390.382, 52807.572 24/04/11,21:38:52,09,08,1, 11.9,1,1, 4.152, 10498.899, 390.367, 52807.537 24/04/11,21:38:52,10,08,1, 11.9,1,1, 4.152, 10498.910, 390.359, 52807.531 24/04/11,21:38:52,11,08,1, 11.9,1,1, 4.152, 10498.885, 390.381, 52807.565 24/04/11,21:38:52,12,08,1, 11.9,1,1, 4.152, 10498.885, 390.363, 52807.511 24/04/11,21:38:52,13,08,1, 11.9,1,1, 4.152, 10498.918, 390.352, 52807.514 24/04/11,21:38:52,14,08,1, 11.9,1,1, 4.152, 10498.915, 390.364, 52807.552 24/04/11,21:38:52,15,08,1, 11.9,1,1, 4.152, 10498.888, 390.367, 52807.567 24/04/11,21:38:52,16,08,1, 11.9,1,1, 4.152, 10498.907, 390.365, 52807.530 24/04/11,21:38:52,17,08,1, 11.9,1,1, 4.152, 10498.888, 390.367, 52807.492 24/04/11,21:38:52,18,08,1, 11.9,1,1, 4.152, 10498.880, 390.359, 52807.529 24/04/11,21:38:52,19,08,1, 11.9,1,1, 4.152, 10498.905, 390.370, 52807.539 24/04/11,21:38:53,00,08,1, 11.9,1,1, 4.148, 10498.897, 390.370, 52807.539 24/04/11,21:38:53,01,08,1, 11.9,1,1, 4.148, 10498.878, 390.375, 52807.575 24/04/11,21:38:53,02,08,1, 11.9,1,1, 4.148, 10498.874, 390.385, 52807.527 24/04/11,21:38:53,03,08,1, 11.9,1,1, 4.148, 10498.894, 390.343, 52807.508 24/04/11,21:38:53,04,08,1, 11.9,1,1, 4.148, 10498.870, 390.346, 52807.569 24/04/11,21:38:53,05,08,1, 11.9,1,1, 4.148, 10498.882, 390.362, 52807.597 24/04/11,21:38:53,06,08,1, 11.9,1,1, 4.148, 10498.899, 390.357, 52807.539 24/04/11,21:38:53,07,08,1, 11.9,1,1, 4.148, 10498.875, 390.364, 52807.554 24/04/11,21:38:53,08,08,1, 11.9,1,1, 4.148, 10498.884, 390.371, 52807.555 24/04/11,21:38:53,09,08,1, 11.9,1,1, 4.148, 10498.883, 390.375, 52807.612 24/04/11,21:38:53,10,08,1, 11.9,1,1, 4.148, 10498.890, 390.364, 52807.597 24/04/11,21:38:53,11,08,1, 11.9,1,1, 4.148, 10498.860, 390.358, 52807.536 24/04/11,21:38:53,12,08,1, 11.9,1,1, 4.148, 10498.891, 390.337, 52807.576 24/04/11,21:38:53,13,08,1, 11.9,1,1, 4.148, 10498.904, 390.352, 52807.574 24/04/11,21:38:53,14,08,1, 11.9,1,1, 4.148, 10498.901, 390.372, 52807.494 24/04/11,21:38:53,15,08,1, 11.9,1,1, 4.148, 10498.893, 390.370, 52807.527 24/04/11,21:38:53,16,08,1, 11.9,1,1, 4.148, 10498.895, 390.377, 52807.564 24/04/11,21:38:53,17,08,1, 11.9,1,1, 4.148, 10498.881, 390.351, 52807.589 24/04/11,21:38:53,18,08,1, 11.9,1,1, 4.148, 10498.862, 390.369, 52807.511 24/04/11,21:38:53,19,08,1, 11.9,1,1, 4.148, 10498.888, 390.367, 52807.526 24/04/11,21:38:54,00,08,1, 11.9,1,1, 4.151, 10498.880, 390.367, 52807.526 24/04/11,21:38:54,01,08,1, 11.9,1,1, 4.151, 10498.902, 390.381, 52807.503 24/04/11,21:38:54,02,08,1, 11.9,1,1, 4.151, 10498.883, 390.376, 52807.617 24/04/11,21:38:54,03,08,1, 11.9,1,1, 4.151, 10498.869, 390.371, 52807.552 24/04/11,21:38:54,04,08,1, 11.9,1,1, 4.151, 10498.889, 390.355, 52807.549 24/04/11,21:38:54,05,08,1, 11.9,1,1, 4.151, 10498.871, 390.371, 52807.624 24/04/11,21:38:54,06,08,1, 11.9,1,1, 4.151, 10498.864, 390.354, 52807.544 24/04/11,21:38:54,07,08,1, 11.9,1,1, 4.151, 10498.859, 390.374, 52807.595 24/04/11,21:38:54,08,08,1, 11.9,1,1, 4.151, 10498.885, 390.363, 52807.510 24/04/11,21:38:54,09,08,1, 11.9,1,1, 4.151, 10498.874, 390.334, 52807.548 24/04/11,21:38:54,10,08,1, 11.9,1,1, 4.151, 10498.894, 390.366, 52807.573 24/04/11,21:38:54,11,08,1, 11.9,1,1, 4.151, 10498.867, 390.355, 52807.627 24/04/11,21:38:54,12,08,1, 11.9,1,1, 4.151, 10498.870, 390.348, 52807.606 24/04/11,21:38:54,13,08,1, 11.9,1,1, 4.151, 10498.865, 390.374, 52807.544 24/04/11,21:38:54,14,08,1, 11.9,1,1, 4.151, 10498.902, 390.349, 52807.522 24/04/11,21:38:54,15,08,1, 11.9,1,1, 4.151, 10498.880, 390.372, 52807.521 24/04/11,21:38:54,16,08,1, 11.9,1,1, 4.151, 10498.878, 390.358, 52807.557 24/04/11,21:38:54,17,08,1, 11.9,1,1, 4.151, 10498.862, 390.360, 52807.579 24/04/11,21:38:54,18,08,1, 11.9,1,1, 4.151, 10498.870, 390.356, 52807.622 24/04/11,21:38:54,19,08,1, 11.9,1,1, 4.151, 10498.860, 390.347, 52807.618 24/04/11,21:38:55,00,08,1, 11.9,1,1, 4.154, 10498.855, 390.347, 52807.618 24/04/11,21:38:55,01,08,1, 11.9,1,1, 4.154, 10498.852, 390.380, 52807.633 24/04/11,21:38:55,02,08,1, 11.9,1,1, 4.154, 10498.881, 390.355, 52807.594 24/04/11,21:38:55,03,08,1, 11.9,1,1, 4.154, 10498.842, 390.369, 52807.560 24/04/11,21:38:55,04,08,1, 11.9,1,1, 4.154, 10498.865, 390.370, 52807.590 24/04/11,21:38:55,05,08,1, 11.9,1,1, 4.154, 10498.851, 390.365, 52807.619 24/04/11,21:38:55,06,08,1, 11.9,1,1, 4.154, 10498.860, 390.362, 52807.603 24/04/11,21:38:55,07,08,1, 11.9,1,1, 4.154, 10498.871, 390.378, 52807.559 24/04/11,21:38:55,08,08,1, 11.9,1,1, 4.154, 10498.862, 390.346, 52807.574 24/04/11,21:38:55,09,08,1, 11.9,1,1, 4.154, 10498.844, 390.358, 52807.612 24/04/11,21:38:55,10,08,1, 11.9,1,1, 4.154, 10498.863, 390.364, 52807.559 24/04/11,21:38:55,11,08,1, 11.9,1,1, 4.154, 10498.839, 390.369, 52807.557 24/04/11,21:38:55,12,08,1, 11.9,1,1, 4.154, 10498.856, 390.371, 52807.551 24/04/11,21:38:55,13,08,1, 11.9,1,1, 4.154, 10498.833, 390.364, 52807.556 24/04/11,21:38:55,14,08,1, 11.9,1,1, 4.154, 10498.853, 390.381, 52807.596 24/04/11,21:38:55,15,08,1, 11.9,1,1, 4.154, 10498.824, 390.383, 52807.552 24/04/11,21:38:55,16,08,1, 11.9,1,1, 4.154, 10498.823, 390.349, 52807.604 24/04/11,21:38:55,17,08,1, 11.9,1,1, 4.154, 10498.866, 390.359, 52807.563 24/04/11,21:38:55,18,08,1, 11.9,1,1, 4.154, 10498.835, 390.371, 52807.570 24/04/11,21:38:55,19,08,1, 11.9,1,1, 4.154, 10498.830, 390.361, 52807.555 24/04/11,21:38:56,00,08,1, 12.0,1,1, 4.150, 10498.822, 390.361, 52807.555 24/04/11,21:38:56,01,08,1, 12.0,1,1, 4.150, 10498.824, 390.372, 52807.602 24/04/11,21:38:56,02,08,1, 12.0,1,1, 4.150, 10498.841, 390.359, 52807.565 24/04/11,21:38:56,03,08,1, 12.0,1,1, 4.150, 10498.832, 390.350, 52807.570 24/04/11,21:38:56,04,08,1, 12.0,1,1, 4.150, 10498.845, 390.347, 52807.627 24/04/11,21:38:56,05,08,1, 12.0,1,1, 4.150, 10498.825, 390.360, 52807.584 24/04/11,21:38:56,06,08,1, 12.0,1,1, 4.150, 10498.846, 390.354, 52807.532 24/04/11,21:38:56,07,08,1, 12.0,1,1, 4.150, 10498.838, 390.374, 52807.609 24/04/11,21:38:56,08,08,1, 12.0,1,1, 4.150, 10498.835, 390.378, 52807.679 24/04/11,21:38:56,09,08,1, 12.0,1,1, 4.150, 10498.827, 390.372, 52807.559 24/04/11,21:38:56,10,08,1, 12.0,1,1, 4.150, 10498.815, 390.351, 52807.537 24/04/11,21:38:56,11,08,1, 12.0,1,1, 4.150, 10498.839, 390.365, 52807.651 24/04/11,21:38:56,12,08,1, 12.0,1,1, 4.150, 10498.816, 390.368, 52807.584 24/04/11,21:38:56,13,08,1, 12.0,1,1, 4.150, 10498.834, 390.354, 52807.593 24/04/11,21:38:56,14,08,1, 12.0,1,1, 4.150, 10498.848, 390.354, 52807.567 24/04/11,21:38:56,15,08,1, 12.0,1,1, 4.150, 10498.843, 390.357, 52807.533 24/04/11,21:38:56,16,08,1, 12.0,1,1, 4.150, 10498.793, 390.355, 52807.636 24/04/11,21:38:56,17,08,1, 12.0,1,1, 4.150, 10498.824, 390.334, 52807.611 24/04/11,21:38:56,18,08,1, 12.0,1,1, 4.150, 10498.802, 390.364, 52807.568 24/04/11,21:38:56,19,08,1, 12.0,1,1, 4.150, 10498.821, 390.378, 52807.628 24/04/11,21:38:57,00,08,1, 11.9,1,1, 4.151, 10498.813, 390.378, 52807.628 24/04/11,21:38:57,01,08,1, 11.9,1,1, 4.151, 10498.818, 390.353, 52807.571 24/04/11,21:38:57,02,08,1, 11.9,1,1, 4.151, 10498.837, 390.416, 52807.854 24/04/11,21:38:57,03,08,1, 11.9,1,1, 4.151, 10498.825, 390.414, 52807.772 24/04/11,21:38:57,04,08,1, 11.9,1,1, 4.151, 10498.791, 390.420, 52807.855 24/04/11,21:38:57,05,08,1, 11.9,1,1, 4.151, 10498.808, 390.418, 52807.851 24/04/11,21:38:57,06,08,1, 11.9,1,1, 4.151, 10498.828, 390.429, 52807.830 24/04/11,21:38:57,07,08,1, 11.9,1,1, 4.151, 10498.826, 390.398, 52807.874 24/04/11,21:38:57,08,08,1, 11.9,1,1, 4.151, 10498.832, 390.417, 52807.783 24/04/11,21:38:57,09,08,1, 11.9,1,1, 4.151, 10498.828, 390.402, 52807.833 24/04/11,21:38:57,10,08,1, 11.9,1,1, 4.151, 10498.791, 390.414, 52807.846 24/04/11,21:38:57,11,08,1, 11.9,1,1, 4.151, 10498.817, 390.418, 52807.785 24/04/11,21:38:57,12,08,1, 11.9,1,1, 4.151, 10498.818, 390.410, 52807.830 24/04/11,21:38:57,13,08,1, 11.9,1,1, 4.151, 10498.811, 390.418, 52807.826 24/04/11,21:38:57,14,08,1, 11.9,1,1, 4.151, 10498.810, 390.405, 52807.797 24/04/11,21:38:57,15,08,1, 11.9,1,1, 4.151, 10498.823, 390.408, 52807.791 24/04/11,21:38:57,16,08,1, 11.9,1,1, 4.151, 10498.819, 390.420, 52807.820 24/04/11,21:38:57,17,08,1, 11.9,1,1, 4.151, 10498.818, 390.444, 52807.814 24/04/11,21:38:57,18,08,1, 11.9,1,1, 4.151, 10498.820, 390.429, 52807.808 24/04/11,21:38:57,19,08,1, 11.9,1,1, 4.151, 10498.790, 390.409, 52807.799 24/04/11,21:38:58,00,08,1, 11.9,1,1, 4.155, 10498.788, 390.409, 52807.799 24/04/11,21:38:58,01,08,1, 11.9,1,1, 4.155, 10498.800, 390.421, 52807.861 24/04/11,21:38:58,02,08,1, 11.9,1,1, 4.155, 10498.808, 390.406, 52807.751 24/04/11,21:38:58,03,08,1, 11.9,1,1, 4.155, 10498.794, 390.420, 52807.761 24/04/11,21:38:58,04,08,1, 11.9,1,1, 4.155, 10498.792, 390.417, 52807.849 24/04/11,21:38:58,05,08,1, 11.9,1,1, 4.155, 10498.788, 390.418, 52807.783 24/04/11,21:38:58,06,08,1, 11.9,1,1, 4.155, 10498.790, 390.407, 52807.780 24/04/11,21:38:58,07,08,1, 11.9,1,1, 4.155, 10498.797, 390.414, 52807.838 24/04/11,21:38:58,08,08,1, 11.9,1,1, 4.155, 10498.798, 390.414, 52807.825 24/04/11,21:38:58,09,08,1, 11.9,1,1, 4.155, 10498.780, 390.427, 52807.839 24/04/11,21:38:58,10,08,1, 11.9,1,1, 4.155, 10498.792, 390.408, 52807.840 24/04/11,21:38:58,11,08,1, 11.9,1,1, 4.155, 10498.821, 390.421, 52807.801 24/04/11,21:38:58,12,08,1, 11.9,1,1, 4.155, 10498.801, 390.406, 52807.798 24/04/11,21:38:58,13,08,1, 11.9,1,1, 4.155, 10498.785, 390.419, 52807.904 24/04/11,21:38:58,14,08,1, 11.9,1,1, 4.155, 10498.773, 390.390, 52807.809 24/04/11,21:38:58,15,08,1, 11.9,1,1, 4.155, 10498.799, 390.396, 52807.847 24/04/11,21:38:58,16,08,1, 11.9,1,1, 4.155, 10498.792, 390.385, 52807.821 24/04/11,21:38:58,17,08,1, 11.9,1,1, 4.155, 10498.780, 390.423, 52807.865 24/04/11,21:38:58,18,08,1, 11.9,1,1, 4.155, 10498.773, 390.411, 52807.840 24/04/11,21:38:58,19,08,1, 11.9,1,1, 4.155, 10498.798, 390.408, 52807.798 24/04/11,21:38:59,00,08,1, 11.9,1,1, 4.155, 10498.797, 390.408, 52807.798 24/04/11,21:38:59,01,08,1, 11.9,1,1, 4.155, 10498.759, 390.406, 52807.837 24/04/11,21:38:59,02,08,1, 11.9,1,1, 4.155, 10498.767, 390.423, 52807.815 24/04/11,21:38:59,03,08,1, 11.9,1,1, 4.155, 10498.782, 390.418, 52807.850 24/04/11,21:38:59,04,08,1, 11.9,1,1, 4.155, 10498.753, 390.425, 52807.812 24/04/11,21:38:59,05,08,1, 11.9,1,1, 4.155, 10498.787, 390.413, 52807.884 24/04/11,21:38:59,06,08,1, 11.9,1,1, 4.155, 10498.755, 390.405, 52808.018 24/04/11,21:38:59,07,08,1, 11.9,1,1, 4.155, 10498.758, 390.409, 52807.838 24/04/11,21:38:59,08,08,1, 11.9,1,1, 4.155, 10498.803, 390.390, 52807.821 24/04/11,21:38:59,09,08,1, 11.9,1,1, 4.155, 10498.808, 390.387, 52807.844 24/04/11,21:38:59,10,08,1, 11.9,1,1, 4.155, 10498.768, 390.393, 52807.868 24/04/11,21:38:59,11,08,1, 11.9,1,1, 4.155, 10498.772, 390.407, 52807.899 24/04/11,21:38:59,12,08,1, 11.9,1,1, 4.155, 10498.775, 390.385, 52807.832 24/04/11,21:38:59,13,08,1, 11.9,1,1, 4.155, 10498.758, 390.406, 52807.916 24/04/11,21:38:59,14,08,1, 11.9,1,1, 4.155, 10498.760, 390.418, 52807.886 24/04/11,21:38:59,15,08,1, 11.9,1,1, 4.155, 10498.745, 390.399, 52807.862 24/04/11,21:38:59,16,08,1, 11.9,1,1, 4.155, 10498.761, 390.401, 52807.835 24/04/11,21:38:59,17,08,1, 11.9,1,1, 4.155, 10498.757, 390.389, 52807.851 24/04/11,21:38:59,18,08,1, 11.9,1,1, 4.155, 10498.746, 390.391, 52807.828 24/04/11,21:38:59,19,08,1, 11.9,1,1, 4.155, 10498.773, 390.405, 52807.832 24/04/11,21:39:00,00,08,1, 11.9,1,1, 4.151, 10498.772, 390.405, 52807.832 24/04/11,21:39:00,01,08,1, 11.9,1,1, 4.151, 10498.737, 390.387, 52807.818 24/04/11,21:39:00,02,08,1, 11.9,1,1, 4.151, 10498.734, 390.345, 52807.623 24/04/11,21:39:00,03,08,1, 11.9,1,1, 4.151, 10498.742, 390.336, 52807.554 24/04/11,21:39:00,04,08,1, 11.9,1,1, 4.151, 10498.755, 390.330, 52807.643 24/04/11,21:39:00,05,08,1, 11.9,1,1, 4.151, 10498.756, 390.331, 52807.601 24/04/11,21:39:00,06,08,1, 11.9,1,1, 4.151, 10498.738, 390.337, 52807.600 24/04/11,21:39:00,07,08,1, 11.9,1,1, 4.151, 10498.731, 390.354, 52807.612 24/04/11,21:39:00,08,08,1, 11.9,1,1, 4.151, 10498.757, 390.337, 52807.635 24/04/11,21:39:00,09,08,1, 11.9,1,1, 4.151, 10498.738, 390.336, 52807.557 24/04/11,21:39:00,10,08,1, 11.9,1,1, 4.151, 10498.730, 390.324, 52807.584 24/04/11,21:39:00,11,08,1, 11.9,1,1, 4.151, 10498.732, 390.329, 52807.614 24/04/11,21:39:00,12,08,1, 11.9,1,1, 4.151, 10498.700, 390.349, 52807.611 24/04/11,21:39:00,13,08,1, 11.9,1,1, 4.151, 10498.740, 390.324, 52807.575 24/04/11,21:39:00,14,08,1, 11.9,1,1, 4.151, 10498.738, 390.334, 52807.627 24/04/11,21:39:00,15,08,1, 11.9,1,1, 4.151, 10498.714, 390.353, 52807.615 24/04/11,21:39:00,16,08,1, 11.9,1,1, 4.151, 10498.719, 390.352, 52807.624 24/04/11,21:39:00,17,08,1, 11.9,1,1, 4.151, 10498.706, 390.359, 52807.614 24/04/11,21:39:00,18,08,1, 11.9,1,1, 4.151, 10498.691, 390.343, 52807.600 24/04/11,21:39:00,19,08,1, 11.9,1,1, 4.151, 10498.747, 390.335, 52807.623 24/04/11,21:39:01,00,08,1, 11.9,1,1, 4.152, 10498.738, 390.335, 52807.623 24/04/11,21:39:01,01,08,1, 11.9,1,1, 4.152, 10498.736, 390.316, 52807.611 24/04/11,21:39:01,02,08,1, 11.9,1,1, 4.152, 10498.723, 390.330, 52807.598 24/04/11,21:39:01,03,08,1, 11.9,1,1, 4.152, 10498.700, 390.367, 52807.595 24/04/11,21:39:01,04,08,1, 11.9,1,1, 4.152, 10498.740, 390.346, 52807.639 24/04/11,21:39:01,05,08,1, 11.9,1,1, 4.152, 10498.703, 390.354, 52807.642 24/04/11,21:39:01,06,08,1, 11.9,1,1, 4.152, 10498.706, 390.336, 52807.663 24/04/11,21:39:01,07,08,1, 11.9,1,1, 4.152, 10498.710, 390.339, 52807.611 24/04/11,21:39:01,08,08,1, 11.9,1,1, 4.152, 10498.689, 390.326, 52807.592 24/04/11,21:39:01,09,08,1, 11.9,1,1, 4.152, 10498.701, 390.338, 52807.547 24/04/11,21:39:01,10,08,1, 11.9,1,1, 4.152, 10498.694, 390.346, 52807.643 24/04/11,21:39:01,11,08,1, 11.9,1,1, 4.152, 10498.711, 390.357, 52807.648 24/04/11,21:39:01,12,08,1, 11.9,1,1, 4.152, 10498.694, 390.330, 52807.625 24/04/11,21:39:01,13,08,1, 11.9,1,1, 4.152, 10498.691, 390.339, 52807.648 24/04/11,21:39:01,14,08,1, 11.9,1,1, 4.152, 10498.670, 390.335, 52807.636 24/04/11,21:39:01,15,08,1, 11.9,1,1, 4.152, 10498.680, 390.339, 52807.659 24/04/11,21:39:01,16,08,1, 11.9,1,1, 4.152, 10498.673, 390.358, 52807.622 24/04/11,21:39:01,17,08,1, 11.9,1,1, 4.152, 10498.667, 390.358, 52807.639 24/04/11,21:39:01,18,08,1, 11.9,1,1, 4.152, 10498.679, 390.346, 52807.593 24/04/11,21:39:01,19,08,1, 11.9,1,1, 4.152, 10498.678, 390.341, 52807.650 24/04/11,21:39:02,00,08,1, 11.9,1,1, 4.155, 10498.672, 390.341, 52807.650 24/04/11,21:39:02,01,08,1, 11.9,1,1, 4.155, 10498.658, 390.383, 52807.605 24/04/11,21:39:02,02,08,1, 11.9,1,1, 4.155, 10498.663, 390.357, 52807.647 24/04/11,21:39:02,03,08,1, 11.9,1,1, 4.155, 10498.658, 390.360, 52807.626 24/04/11,21:39:02,04,08,1, 11.9,1,1, 4.155, 10498.658, 390.351, 52807.579 24/04/11,21:39:02,05,08,1, 11.9,1,1, 4.155, 10498.675, 390.336, 52807.651 24/04/11,21:39:02,06,08,1, 11.9,1,1, 4.155, 10498.664, 390.341, 52807.639 24/04/11,21:39:02,07,08,1, 11.9,1,1, 4.155, 10498.649, 390.344, 52807.631 24/04/11,21:39:02,08,08,1, 11.9,1,1, 4.155, 10498.673, 390.347, 52807.665 24/04/11,21:39:02,09,08,1, 11.9,1,1, 4.155, 10498.656, 390.344, 52807.599 24/04/11,21:39:02,10,08,1, 11.9,1,1, 4.155, 10498.677, 390.346, 52807.661 24/04/11,21:39:02,11,08,1, 11.9,1,1, 4.155, 10498.680, 390.353, 52807.645 24/04/11,21:39:02,12,08,1, 11.9,1,1, 4.155, 10498.666, 390.342, 52807.609 24/04/11,21:39:02,13,08,1, 11.9,1,1, 4.155, 10498.681, 390.352, 52807.592 24/04/11,21:39:02,14,08,1, 11.9,1,1, 4.155, 10498.674, 390.342, 52807.585 24/04/11,21:39:02,15,08,1, 11.9,1,1, 4.155, 10498.663, 390.327, 52807.646 24/04/11,21:39:02,16,08,1, 11.9,1,1, 4.155, 10498.676, 390.344, 52807.555 24/04/11,21:39:02,17,08,1, 11.9,1,1, 4.155, 10498.674, 390.332, 52807.458 24/04/11,21:39:02,18,08,1, 11.9,1,1, 4.155, 10498.639, 390.353, 52807.718 24/04/11,21:39:02,19,08,1, 11.9,1,1, 4.155, 10498.635, 390.345, 52807.659 24/04/11,21:39:03,00,06,1, 11.8,1,1, 4.154, 10498.630, 390.345, 52807.659 24/04/11,21:39:03,01,06,1, 11.8,1,1, 4.154, 10498.640, 390.322, 52807.611 24/04/11,21:39:03,02,06,1, 11.8,1,1, 4.154, 10498.657, 390.329, 52807.630 24/04/11,21:39:03,03,06,1, 11.8,1,1, 4.154, 10498.659, 390.337, 52807.649 24/04/11,21:39:03,04,06,1, 11.8,1,1, 4.154, 10498.660, 390.350, 52807.612 24/04/11,21:39:03,05,06,1, 11.8,1,1, 4.154, 10498.660, 390.373, 52807.666 24/04/11,21:39:03,06,06,1, 11.8,1,1, 4.154, 10498.651, 390.339, 52807.656 24/04/11,21:39:03,07,06,1, 11.8,1,1, 4.154, 10498.650, 390.341, 52807.689 24/04/11,21:39:03,08,06,1, 11.8,1,1, 4.154, 10498.636, 390.357, 52807.707 24/04/11,21:39:03,09,06,1, 11.8,1,1, 4.154, 10498.641, 390.327, 52807.716 24/04/11,21:39:03,10,06,1, 11.8,1,1, 4.154, 10498.655, 390.335, 52807.604 24/04/11,21:39:03,11,06,1, 11.8,1,1, 4.154, 10498.636, 390.343, 52807.658 24/04/11,21:39:03,12,06,1, 11.8,1,1, 4.154, 10498.641, 390.342, 52807.683 24/04/11,21:39:03,13,06,1, 11.8,1,1, 4.154, 10498.629, 390.311, 52807.653 24/04/11,21:39:03,14,06,1, 11.8,1,1, 4.154, 10498.645, 390.343, 52807.719 24/04/11,21:39:03,15,06,1, 11.8,1,1, 4.154, 10498.654, 390.339, 52807.614 24/04/11,21:39:03,16,06,1, 11.8,1,1, 4.154, 10498.632, 390.334, 52807.607 24/04/11,21:39:03,17,06,1, 11.8,1,1, 4.154, 10498.630, 390.348, 52807.695 24/04/11,21:39:03,18,06,1, 11.8,1,1, 4.154, 10498.645, 390.318, 52807.685 24/04/11,21:39:03,19,06,1, 11.8,1,1, 4.154, 10498.618, 390.334, 52807.629 24/04/11,21:39:04,00,07,1, 11.9,1,1, 4.153, 10498.613, 390.334, 52807.629 24/04/11,21:39:04,01,07,1, 11.9,1,1, 4.153, 10498.601, 390.365, 52807.674 24/04/11,21:39:04,02,07,1, 11.9,1,1, 4.153, 10498.627, 390.356, 52807.692 24/04/11,21:39:04,03,07,1, 11.9,1,1, 4.153, 10498.635, 390.327, 52807.673 24/04/11,21:39:04,04,07,1, 11.9,1,1, 4.153, 10498.636, 390.348, 52807.732 24/04/11,21:39:04,05,07,1, 11.9,1,1, 4.153, 10498.654, 390.328, 52807.651 24/04/11,21:39:04,06,07,1, 11.9,1,1, 4.153, 10498.620, 390.337, 52807.640 24/04/11,21:39:04,07,07,1, 11.9,1,1, 4.153, 10498.632, 390.333, 52807.664 24/04/11,21:39:04,08,07,1, 11.9,1,1, 4.153, 10498.609, 390.327, 52807.618 24/04/11,21:39:04,09,07,1, 11.9,1,1, 4.153, 10498.630, 390.325, 52807.665 24/04/11,21:39:04,10,07,1, 11.9,1,1, 4.153, 10498.613, 390.341, 52807.705 24/04/11,21:39:04,11,07,1, 11.9,1,1, 4.153, 10498.617, 390.332, 52807.667 24/04/11,21:39:04,12,07,1, 11.9,1,1, 4.153, 10498.623, 390.322, 52807.656 24/04/11,21:39:04,13,07,1, 11.9,1,1, 4.153, 10498.619, 390.353, 52807.665 24/04/11,21:39:04,14,07,1, 11.9,1,1, 4.153, 10498.617, 390.332, 52807.634 24/04/11,21:39:04,15,07,1, 11.9,1,1, 4.153, 10498.619, 390.338, 52807.705 24/04/11,21:39:04,16,07,1, 11.9,1,1, 4.153, 10498.601, 390.345, 52807.701 24/04/11,21:39:04,17,07,1, 11.9,1,1, 4.153, 10498.600, 390.318, 52807.641 24/04/11,21:39:04,18,07,1, 11.9,1,1, 4.153, 10498.605, 390.340, 52807.639 24/04/11,21:39:04,19,07,1, 11.9,1,1, 4.153, 10498.606, 390.336, 52807.684 24/04/11,21:39:05,00,08,1, 12.0,1,1, 4.153, 10498.605, 390.336, 52807.684 24/04/11,21:39:05,01,08,1, 12.0,1,1, 4.153, 10498.579, 390.335, 52807.598 24/04/11,21:39:05,02,08,1, 12.0,1,1, 4.153, 10498.574, 390.321, 52807.593 24/04/11,21:39:05,03,08,1, 12.0,1,1, 4.153, 10498.587, 390.306, 52807.624 24/04/11,21:39:05,04,08,1, 12.0,1,1, 4.153, 10498.581, 390.351, 52807.722 24/04/11,21:39:05,05,08,1, 12.0,1,1, 4.153, 10498.583, 390.326, 52807.655 24/04/11,21:39:05,06,08,1, 12.0,1,1, 4.153, 10498.610, 390.331, 52807.653 24/04/11,21:39:05,07,08,1, 12.0,1,1, 4.153, 10498.578, 390.340, 52807.628 24/04/11,21:39:05,08,08,1, 12.0,1,1, 4.153, 10498.610, 390.336, 52807.643 24/04/11,21:39:05,09,08,1, 12.0,1,1, 4.153, 10498.568, 390.321, 52807.657 24/04/11,21:39:05,10,08,1, 12.0,1,1, 4.153, 10498.564, 390.322, 52807.610 24/04/11,21:39:05,11,08,1, 12.0,1,1, 4.153, 10498.581, 390.333, 52807.687 24/04/11,21:39:05,12,08,1, 12.0,1,1, 4.153, 10498.590, 390.333, 52807.748 24/04/11,21:39:05,13,08,1, 12.0,1,1, 4.153, 10498.580, 390.358, 52807.691 24/04/11,21:39:05,14,08,1, 12.0,1,1, 4.153, 10498.577, 390.348, 52807.685 24/04/11,21:39:05,15,08,1, 12.0,1,1, 4.153, 10498.601, 390.343, 52807.671 24/04/11,21:39:05,16,08,1, 12.0,1,1, 4.153, 10498.581, 390.350, 52807.745 24/04/11,21:39:05,17,08,1, 12.0,1,1, 4.153, 10498.590, 390.336, 52807.621 24/04/11,21:39:05,18,08,1, 12.0,1,1, 4.153, 10498.576, 390.351, 52807.720 24/04/11,21:39:05,19,08,1, 12.0,1,1, 4.153, 10498.536, 390.346, 52807.647 24/04/11,21:39:06,00,08,1, 11.8,1,1, 4.156, 10498.530, 390.346, 52807.647 24/04/11,21:39:06,01,08,1, 11.8,1,1, 4.156, 10498.579, 390.341, 52807.788 24/04/11,21:39:06,02,08,1, 11.8,1,1, 4.156, 10498.578, 390.334, 52807.697 24/04/11,21:39:06,03,08,1, 11.8,1,1, 4.156, 10498.579, 390.326, 52807.671 24/04/11,21:39:06,04,08,1, 11.8,1,1, 4.156, 10498.578, 390.346, 52807.614 24/04/11,21:39:06,05,08,1, 11.8,1,1, 4.156, 10498.549, 390.347, 52807.709 24/04/11,21:39:06,06,08,1, 11.8,1,1, 4.156, 10498.552, 390.319, 52807.732 24/04/11,21:39:06,07,08,1, 11.8,1,1, 4.156, 10498.551, 390.329, 52807.688 24/04/11,21:39:06,08,08,1, 11.8,1,1, 4.156, 10498.536, 390.318, 52807.718 24/04/11,21:39:06,09,08,1, 11.8,1,1, 4.156, 10498.563, 390.328, 52807.643 24/04/11,21:39:06,10,08,1, 11.8,1,1, 4.156, 10498.544, 390.310, 52807.645 24/04/11,21:39:06,11,08,1, 11.8,1,1, 4.156, 10498.551, 390.318, 52807.680 24/04/11,21:39:06,12,08,1, 11.8,1,1, 4.156, 10498.544, 390.320, 52807.615 24/04/11,21:39:06,13,08,1, 11.8,1,1, 4.156, 10498.540, 390.323, 52807.619 24/04/11,21:39:06,14,08,1, 11.8,1,1, 4.156, 10498.569, 390.343, 52807.631 24/04/11,21:39:06,15,08,1, 11.8,1,1, 4.156, 10498.528, 390.325, 52807.697 24/04/11,21:39:06,16,08,1, 11.8,1,1, 4.156, 10498.558, 390.355, 52807.656 24/04/11,21:39:06,17,08,1, 11.8,1,1, 4.156, 10498.550, 390.337, 52807.629 24/04/11,21:39:06,18,08,1, 11.8,1,1, 4.156, 10498.537, 390.354, 52807.652 24/04/11,21:39:06,19,08,1, 11.8,1,1, 4.156, 10498.528, 390.339, 52807.621 24/04/11,21:39:07,00,08,1, 11.9,1,1, 4.153, 10498.521, 390.339, 52807.621 24/04/11,21:39:07,01,08,1, 11.9,1,1, 4.153, 10498.536, 390.320, 52807.646 24/04/11,21:39:07,02,08,1, 11.9,1,1, 4.153, 10498.550, 390.318, 52807.706 24/04/11,21:39:07,03,08,1, 11.9,1,1, 4.153, 10498.529, 390.311, 52807.646 24/04/11,21:39:07,04,08,1, 11.9,1,1, 4.153, 10498.542, 390.311, 52807.679 24/04/11,21:39:07,05,08,1, 11.9,1,1, 4.153, 10498.512, 390.325, 52807.719 24/04/11,21:39:07,06,08,1, 11.9,1,1, 4.153, 10498.533, 390.318, 52807.754 24/04/11,21:39:07,07,08,1, 11.9,1,1, 4.153, 10498.507, 390.313, 52807.669 24/04/11,21:39:07,08,08,1, 11.9,1,1, 4.153, 10498.532, 390.335, 52807.727 24/04/11,21:39:07,09,08,1, 11.9,1,1, 4.153, 10498.539, 390.325, 52807.681 24/04/11,21:39:07,10,08,1, 11.9,1,1, 4.153, 10498.503, 390.317, 52807.657 24/04/11,21:39:07,11,08,1, 11.9,1,1, 4.153, 10498.537, 390.331, 52807.716 24/04/11,21:39:07,12,08,1, 11.9,1,1, 4.153, 10498.511, 390.328, 52807.712 24/04/11,21:39:07,13,08,1, 11.9,1,1, 4.153, 10498.520, 390.316, 52807.686 24/04/11,21:39:07,14,08,1, 11.9,1,1, 4.153, 10498.539, 390.320, 52807.645 24/04/11,21:39:07,15,08,1, 11.9,1,1, 4.153, 10498.532, 390.309, 52807.712 24/04/11,21:39:07,16,08,1, 11.9,1,1, 4.153, 10498.485, 390.336, 52807.821 24/04/11,21:39:07,17,08,1, 11.9,1,1, 4.153, 10498.542, 390.323, 52807.700 24/04/11,21:39:07,18,08,1, 11.9,1,1, 4.153, 10498.541, 390.330, 52807.641 24/04/11,21:39:07,19,08,1, 11.9,1,1, 4.153, 10498.535, 390.326, 52807.697 24/04/11,21:39:08,00,07,1, 11.8,1,1, 4.153, 10498.530, 390.326, 52807.697 24/04/11,21:39:08,01,07,1, 11.8,1,1, 4.153, 10498.510, 390.314, 52807.700 24/04/11,21:39:08,02,07,1, 11.8,1,1, 4.153, 10498.515, 390.322, 52807.718 24/04/11,21:39:08,03,07,1, 11.8,1,1, 4.153, 10498.517, 390.311, 52807.693 24/04/11,21:39:08,04,07,1, 11.8,1,1, 4.153, 10498.518, 390.329, 52807.649 24/04/11,21:39:08,05,07,1, 11.8,1,1, 4.153, 10498.512, 390.307, 52807.674 24/04/11,21:39:08,06,07,1, 11.8,1,1, 4.153, 10498.523, 390.318, 52807.679 24/04/11,21:39:08,07,07,1, 11.8,1,1, 4.153, 10498.509, 390.314, 52807.637 24/04/11,21:39:08,08,07,1, 11.8,1,1, 4.153, 10498.516, 390.309, 52807.690 24/04/11,21:39:08,09,07,1, 11.8,1,1, 4.153, 10498.515, 390.344, 52807.680 24/04/11,21:39:08,10,07,1, 11.8,1,1, 4.153, 10498.515, 390.337, 52807.756 24/04/11,21:39:08,11,07,1, 11.8,1,1, 4.153, 10498.485, 390.327, 52807.737 24/04/11,21:39:08,12,07,1, 11.8,1,1, 4.153, 10498.524, 390.304, 52807.641 24/04/11,21:39:08,13,07,1, 11.8,1,1, 4.153, 10498.488, 390.320, 52807.669 24/04/11,21:39:08,14,07,1, 11.8,1,1, 4.153, 10498.510, 390.322, 52807.734 24/04/11,21:39:08,15,07,1, 11.8,1,1, 4.153, 10498.522, 390.345, 52807.673 24/04/11,21:39:08,16,07,1, 11.8,1,1, 4.153, 10498.487, 390.339, 52807.710 24/04/11,21:39:08,17,07,1, 11.8,1,1, 4.153, 10498.498, 390.318, 52807.697 24/04/11,21:39:08,18,07,1, 11.8,1,1, 4.153, 10498.492, 390.312, 52807.600 24/04/11,21:39:08,19,07,1, 11.8,1,1, 4.153, 10498.500, 390.305, 52807.705 24/04/11,21:39:09,00,07,1, 11.9,1,1, 4.155, 10498.496, 390.305, 52807.705 24/04/11,21:39:09,01,07,1, 11.9,1,1, 4.155, 10498.506, 390.330, 52807.580 24/04/11,21:39:09,02,07,1, 11.9,1,1, 4.155, 10498.504, 390.337, 52807.809 24/04/11,21:39:09,03,07,1, 11.9,1,1, 4.155, 10498.492, 390.319, 52807.711 24/04/11,21:39:09,04,07,1, 11.9,1,1, 4.155, 10498.492, 390.317, 52807.752 24/04/11,21:39:09,05,07,1, 11.9,1,1, 4.155, 10498.491, 390.324, 52807.720 24/04/11,21:39:09,06,07,1, 11.9,1,1, 4.155, 10498.462, 390.326, 52807.673 24/04/11,21:39:09,07,07,1, 11.9,1,1, 4.155, 10498.525, 390.326, 52807.694 24/04/11,21:39:09,08,07,1, 11.9,1,1, 4.155, 10498.494, 390.319, 52807.707 24/04/11,21:39:09,09,07,1, 11.9,1,1, 4.155, 10498.515, 390.307, 52807.699 24/04/11,21:39:09,10,07,1, 11.9,1,1, 4.155, 10498.513, 390.347, 52807.717 24/04/11,21:39:09,11,07,1, 11.9,1,1, 4.155, 10498.478, 390.327, 52807.776 24/04/11,21:39:09,12,07,1, 11.9,1,1, 4.155, 10498.473, 390.347, 52807.679 24/04/11,21:39:09,13,07,1, 11.9,1,1, 4.155, 10498.474, 390.333, 52807.762 24/04/11,21:39:09,14,07,1, 11.9,1,1, 4.155, 10498.490, 390.351, 52807.746 24/04/11,21:39:09,15,07,1, 11.9,1,1, 4.155, 10498.474, 390.319, 52807.621 24/04/11,21:39:09,16,07,1, 11.9,1,1, 4.155, 10498.438, 390.335, 52807.682 24/04/11,21:39:09,17,07,1, 11.9,1,1, 4.155, 10498.470, 390.335, 52807.710 24/04/11,21:39:09,18,07,1, 11.9,1,1, 4.155, 10498.470, 390.324, 52807.692 24/04/11,21:39:09,19,07,1, 11.9,1,1, 4.155, 10498.469, 390.343, 52807.679 24/04/11,21:39:10,00,07,1, 11.8,1,1, 4.151, 10498.463, 390.343, 52807.679 24/04/11,21:39:10,01,07,1, 11.8,1,1, 4.151, 10498.486, 390.344, 52807.730 24/04/11,21:39:10,02,07,1, 11.8,1,1, 4.151, 10498.466, 390.336, 52807.723 24/04/11,21:39:10,03,07,1, 11.8,1,1, 4.151, 10498.447, 390.308, 52807.741 24/04/11,21:39:10,04,07,1, 11.8,1,1, 4.151, 10498.491, 390.310, 52807.717 24/04/11,21:39:10,05,07,1, 11.8,1,1, 4.151, 10498.480, 390.333, 52807.761 24/04/11,21:39:10,06,07,1, 11.8,1,1, 4.151, 10498.488, 390.322, 52807.733 24/04/11,21:39:10,07,07,1, 11.8,1,1, 4.151, 10498.457, 390.309, 52807.726 24/04/11,21:39:10,08,07,1, 11.8,1,1, 4.151, 10498.481, 390.330, 52807.748 24/04/11,21:39:10,09,07,1, 11.8,1,1, 4.151, 10498.496, 390.320, 52807.695 24/04/11,21:39:10,10,07,1, 11.8,1,1, 4.151, 10498.473, 390.344, 52807.724 24/04/11,21:39:10,11,07,1, 11.8,1,1, 4.151, 10498.452, 390.327, 52807.734 24/04/11,21:39:10,12,07,1, 11.8,1,1, 4.151, 10498.460, 390.339, 52807.785 24/04/11,21:39:10,13,07,1, 11.8,1,1, 4.151, 10498.445, 390.324, 52807.767 24/04/11,21:39:10,14,07,1, 11.8,1,1, 4.151, 10498.461, 390.317, 52807.733 24/04/11,21:39:10,15,07,1, 11.8,1,1, 4.151, 10498.486, 390.348, 52807.785 24/04/11,21:39:10,16,07,1, 11.8,1,1, 4.151, 10498.468, 390.327, 52807.717 24/04/11,21:39:10,17,07,1, 11.8,1,1, 4.151, 10498.454, 390.308, 52807.735 24/04/11,21:39:10,18,07,1, 11.8,1,1, 4.151, 10498.456, 390.315, 52807.766 24/04/11,21:39:10,19,07,1, 11.8,1,1, 4.151, 10498.448, 390.328, 52807.726 24/04/11,21:39:11,00,07,1, 11.9,1,1, 4.150, 10498.446, 390.328, 52807.726 24/04/11,21:39:11,01,07,1, 11.9,1,1, 4.150, 10498.461, 390.309, 52807.737 24/04/11,21:39:11,02,07,1, 11.9,1,1, 4.150, 10498.479, 390.338, 52807.704 24/04/11,21:39:11,03,07,1, 11.9,1,1, 4.150, 10498.448, 390.307, 52807.711 24/04/11,21:39:11,04,07,1, 11.9,1,1, 4.150, 10498.442, 390.328, 52807.826 24/04/11,21:39:11,05,07,1, 11.9,1,1, 4.150, 10498.427, 390.338, 52807.752 24/04/11,21:39:11,06,07,1, 11.9,1,1, 4.150, 10498.466, 390.325, 52807.694 24/04/11,21:39:11,07,07,1, 11.9,1,1, 4.150, 10498.442, 390.325, 52807.747 24/04/11,21:39:11,08,07,1, 11.9,1,1, 4.150, 10498.454, 390.325, 52807.735 24/04/11,21:39:11,09,07,1, 11.9,1,1, 4.150, 10498.446, 390.330, 52807.680 24/04/11,21:39:11,10,07,1, 11.9,1,1, 4.150, 10498.452, 390.341, 52807.732 24/04/11,21:39:11,11,07,1, 11.9,1,1, 4.150, 10498.459, 390.332, 52807.741 24/04/11,21:39:11,12,07,1, 11.9,1,1, 4.150, 10498.447, 390.335, 52807.754 24/04/11,21:39:11,13,07,1, 11.9,1,1, 4.150, 10498.449, 390.323, 52807.763 24/04/11,21:39:11,14,07,1, 11.9,1,1, 4.150, 10498.452, 390.342, 52807.722 24/04/11,21:39:11,15,07,1, 11.9,1,1, 4.150, 10498.458, 390.310, 52807.720 24/04/11,21:39:11,16,07,1, 11.9,1,1, 4.150, 10498.438, 390.319, 52807.723 24/04/11,21:39:11,17,07,1, 11.9,1,1, 4.150, 10498.434, 390.317, 52807.742 24/04/11,21:39:11,18,07,1, 11.9,1,1, 4.150, 10498.439, 390.295, 52807.752 24/04/11,21:39:11,19,07,1, 11.9,1,1, 4.150, 10498.461, 390.310, 52807.733 24/04/11,21:39:12,00,07,1, 11.8,1,1, 4.151, 10498.455, 390.310, 52807.733 24/04/11,21:39:12,01,07,1, 11.8,1,1, 4.151, 10498.450, 390.308, 52807.789 24/04/11,21:39:12,02,07,1, 11.8,1,1, 4.151, 10498.443, 390.310, 52807.802 24/04/11,21:39:12,03,07,1, 11.8,1,1, 4.151, 10498.449, 390.304, 52807.695 24/04/11,21:39:12,04,07,1, 11.8,1,1, 4.151, 10498.441, 390.310, 52807.783 24/04/11,21:39:12,05,07,1, 11.8,1,1, 4.151, 10498.447, 390.303, 52807.700 24/04/11,21:39:12,06,07,1, 11.8,1,1, 4.151, 10498.458, 390.297, 52807.768 24/04/11,21:39:12,07,07,1, 11.8,1,1, 4.151, 10498.467, 390.298, 52807.727 24/04/11,21:39:12,08,07,1, 11.8,1,1, 4.151, 10498.451, 390.300, 52807.778 24/04/11,21:39:12,09,07,1, 11.8,1,1, 4.151, 10498.446, 390.305, 52807.755 24/04/11,21:39:12,10,07,1, 11.8,1,1, 4.151, 10498.442, 390.291, 52807.707 24/04/11,21:39:12,11,07,1, 11.8,1,1, 4.151, 10498.447, 390.289, 52807.725 24/04/11,21:39:12,12,07,1, 11.8,1,1, 4.151, 10498.451, 390.302, 52807.739 24/04/11,21:39:12,13,07,1, 11.8,1,1, 4.151, 10498.440, 390.313, 52807.765 24/04/11,21:39:12,14,07,1, 11.8,1,1, 4.151, 10498.437, 390.322, 52807.782 24/04/11,21:39:12,15,07,1, 11.8,1,1, 4.151, 10498.449, 390.315, 52807.733 24/04/11,21:39:12,16,07,1, 11.8,1,1, 4.151, 10498.415, 390.315, 52807.794 24/04/11,21:39:12,17,07,1, 11.8,1,1, 4.151, 10498.440, 390.314, 52807.709 24/04/11,21:39:12,18,07,1, 11.8,1,1, 4.151, 10498.438, 390.301, 52807.701 24/04/11,21:39:12,19,07,1, 11.8,1,1, 4.151, 10498.424, 390.302, 52807.758 24/04/11,21:39:13,00,07,1, 11.9,1,1, 4.151, 10498.421, 390.302, 52807.758 24/04/11,21:39:13,01,07,1, 11.9,1,1, 4.151, 10498.425, 390.326, 52807.808 24/04/11,21:39:13,02,07,1, 11.9,1,1, 4.151, 10498.428, 390.318, 52807.832 24/04/11,21:39:13,03,07,1, 11.9,1,1, 4.151, 10498.418, 390.314, 52807.783 24/04/11,21:39:13,04,07,1, 11.9,1,1, 4.151, 10498.431, 390.315, 52807.766 24/04/11,21:39:13,05,07,1, 11.9,1,1, 4.151, 10498.433, 390.329, 52807.778 24/04/11,21:39:13,06,07,1, 11.9,1,1, 4.151, 10498.433, 390.319, 52807.720 24/04/11,21:39:13,07,07,1, 11.9,1,1, 4.151, 10498.408, 390.326, 52807.803 24/04/11,21:39:13,08,07,1, 11.9,1,1, 4.151, 10498.443, 390.303, 52807.833 24/04/11,21:39:13,09,07,1, 11.9,1,1, 4.151, 10498.426, 390.343, 52807.770 24/04/11,21:39:13,10,07,1, 11.9,1,1, 4.151, 10498.419, 390.304, 52807.823 24/04/11,21:39:13,11,07,1, 11.9,1,1, 4.151, 10498.423, 390.298, 52807.773 24/04/11,21:39:13,12,07,1, 11.9,1,1, 4.151, 10498.424, 390.319, 52807.765 24/04/11,21:39:13,13,07,1, 11.9,1,1, 4.151, 10498.409, 390.334, 52807.818 24/04/11,21:39:13,14,07,1, 11.9,1,1, 4.151, 10498.424, 390.318, 52807.763 24/04/11,21:39:13,15,07,1, 11.9,1,1, 4.151, 10498.421, 390.320, 52807.846 24/04/11,21:39:13,16,07,1, 11.9,1,1, 4.151, 10498.426, 390.336, 52807.827 24/04/11,21:39:13,17,07,1, 11.9,1,1, 4.151, 10498.422, 390.342, 52807.747 24/04/11,21:39:13,18,07,1, 11.9,1,1, 4.151, 10498.423, 390.335, 52807.754 24/04/11,21:39:13,19,07,1, 11.9,1,1, 4.151, 10498.433, 390.327, 52807.705 24/04/11,21:39:14,00,08,1, 12.0,1,1, 4.152, 10498.430, 390.327, 52807.705 24/04/11,21:39:14,01,08,1, 12.0,1,1, 4.152, 10498.422, 390.328, 52807.806 24/04/11,21:39:14,02,08,1, 12.0,1,1, 4.152, 10498.413, 390.307, 52807.743 24/04/11,21:39:14,03,08,1, 12.0,1,1, 4.152, 10498.393, 390.320, 52807.815 24/04/11,21:39:14,04,08,1, 12.0,1,1, 4.152, 10498.404, 390.339, 52807.766 24/04/11,21:39:14,05,08,1, 12.0,1,1, 4.152, 10498.406, 390.330, 52807.831 24/04/11,21:39:14,06,08,1, 12.0,1,1, 4.152, 10498.438, 390.338, 52807.752 24/04/11,21:39:14,07,08,1, 12.0,1,1, 4.152, 10498.431, 390.339, 52807.828 24/04/11,21:39:14,08,08,1, 12.0,1,1, 4.152, 10498.442, 390.329, 52807.771 24/04/11,21:39:14,09,08,1, 12.0,1,1, 4.152, 10498.427, 390.345, 52807.790 24/04/11,21:39:14,10,08,1, 12.0,1,1, 4.152, 10498.422, 390.347, 52807.794 24/04/11,21:39:14,11,08,1, 12.0,1,1, 4.152, 10498.409, 390.348, 52807.837 24/04/11,21:39:14,12,08,1, 12.0,1,1, 4.152, 10498.440, 390.318, 52807.828 24/04/11,21:39:14,13,08,1, 12.0,1,1, 4.152, 10498.404, 390.327, 52807.807 24/04/11,21:39:14,14,08,1, 12.0,1,1, 4.152, 10498.397, 390.323, 52807.806 24/04/11,21:39:14,15,08,1, 12.0,1,1, 4.152, 10498.400, 390.328, 52807.774 24/04/11,21:39:14,16,08,1, 12.0,1,1, 4.152, 10498.425, 390.336, 52807.822 24/04/11,21:39:14,17,08,1, 12.0,1,1, 4.152, 10498.408, 390.333, 52807.792 24/04/11,21:39:14,18,08,1, 12.0,1,1, 4.152, 10498.408, 390.333, 52807.772 24/04/11,21:39:14,19,08,1, 12.0,1,1, 4.152, 10498.388, 390.346, 52807.779 24/04/11,21:39:15,00,08,1, 11.9,1,1, 4.151, 10498.388, 390.346, 52807.779 24/04/11,21:39:15,01,08,1, 11.9,1,1, 4.151, 10498.426, 390.340, 52807.845 24/04/11,21:39:15,02,08,1, 11.9,1,1, 4.151, 10498.437, 390.332, 52807.810 24/04/11,21:39:15,03,08,1, 11.9,1,1, 4.151, 10498.410, 390.318, 52807.776 24/04/11,21:39:15,04,08,1, 11.9,1,1, 4.151, 10498.409, 390.315, 52807.778 24/04/11,21:39:15,05,08,1, 11.9,1,1, 4.151, 10498.398, 390.322, 52807.824 24/04/11,21:39:15,06,08,1, 11.9,1,1, 4.151, 10498.402, 390.352, 52807.884 24/04/11,21:39:15,07,08,1, 11.9,1,1, 4.151, 10498.390, 390.327, 52807.827 24/04/11,21:39:15,08,08,1, 11.9,1,1, 4.151, 10498.406, 390.340, 52807.824 24/04/11,21:39:15,09,08,1, 11.9,1,1, 4.151, 10498.386, 390.318, 52807.805 24/04/11,21:39:15,10,08,1, 11.9,1,1, 4.151, 10498.372, 390.331, 52807.796 24/04/11,21:39:15,11,08,1, 11.9,1,1, 4.151, 10498.395, 390.330, 52807.801 24/04/11,21:39:15,12,08,1, 11.9,1,1, 4.151, 10498.395, 390.336, 52807.768 24/04/11,21:39:15,13,08,1, 11.9,1,1, 4.151, 10498.402, 390.346, 52807.767 24/04/11,21:39:15,14,08,1, 11.9,1,1, 4.151, 10498.389, 390.324, 52807.839 24/04/11,21:39:15,15,08,1, 11.9,1,1, 4.151, 10498.407, 390.328, 52807.774 24/04/11,21:39:15,16,08,1, 11.9,1,1, 4.151, 10498.413, 390.342, 52807.868 24/04/11,21:39:15,17,08,1, 11.9,1,1, 4.151, 10498.380, 390.338, 52807.839 24/04/11,21:39:15,18,08,1, 11.9,1,1, 4.151, 10498.395, 390.338, 52807.742 24/04/11,21:39:15,19,08,1, 11.9,1,1, 4.151, 10498.378, 390.339, 52807.838 24/04/11,21:39:16,00,08,1, 12.0,1,1, 4.150, 10498.371, 390.339, 52807.838 24/04/11,21:39:16,01,08,1, 12.0,1,1, 4.150, 10498.367, 390.338, 52807.829 24/04/11,21:39:16,02,08,1, 12.0,1,1, 4.150, 10498.397, 390.330, 52807.788 24/04/11,21:39:16,03,08,1, 12.0,1,1, 4.150, 10498.370, 390.335, 52807.819 24/04/11,21:39:16,04,08,1, 12.0,1,1, 4.150, 10498.362, 390.353, 52807.852 24/04/11,21:39:16,05,08,1, 12.0,1,1, 4.150, 10498.381, 390.350, 52807.847 24/04/11,21:39:16,06,08,1, 12.0,1,1, 4.150, 10498.378, 390.346, 52807.845 24/04/11,21:39:16,07,08,1, 12.0,1,1, 4.150, 10498.395, 390.335, 52807.799 24/04/11,21:39:16,08,08,1, 12.0,1,1, 4.150, 10498.389, 390.353, 52807.802 24/04/11,21:39:16,09,08,1, 12.0,1,1, 4.150, 10498.397, 390.311, 52807.828 24/04/11,21:39:16,10,08,1, 12.0,1,1, 4.150, 10498.403, 390.347, 52807.798 24/04/11,21:39:16,11,08,1, 12.0,1,1, 4.150, 10498.385, 390.337, 52807.796 24/04/11,21:39:16,12,08,1, 12.0,1,1, 4.150, 10498.421, 390.341, 52807.987 24/04/11,21:39:16,13,08,1, 12.0,1,1, 4.150, 10498.391, 390.350, 52807.740 24/04/11,21:39:16,14,08,1, 12.0,1,1, 4.150, 10498.364, 390.322, 52807.829 24/04/11,21:39:16,15,08,1, 12.0,1,1, 4.150, 10498.363, 390.361, 52807.762 24/04/11,21:39:16,16,08,1, 12.0,1,1, 4.150, 10498.396, 390.355, 52807.814 24/04/11,21:39:16,17,08,1, 12.0,1,1, 4.150, 10498.368, 390.327, 52807.848 24/04/11,21:39:16,18,08,1, 12.0,1,1, 4.150, 10498.382, 390.333, 52807.827 24/04/11,21:39:16,19,08,1, 12.0,1,1, 4.150, 10498.375, 390.311, 52807.783 24/04/11,21:39:17,00,08,1, 12.0,1,1, 4.154, 10498.371, 390.311, 52807.783 24/04/11,21:39:17,01,08,1, 12.0,1,1, 4.154, 10498.414, 390.313, 52807.905 24/04/11,21:39:17,02,08,1, 12.0,1,1, 4.154, 10498.357, 390.341, 52807.794 24/04/11,21:39:17,03,08,1, 12.0,1,1, 4.154, 10498.351, 390.344, 52807.853 24/04/11,21:39:17,04,08,1, 12.0,1,1, 4.154, 10498.367, 390.344, 52807.847 24/04/11,21:39:17,05,08,1, 12.0,1,1, 4.154, 10498.401, 390.340, 52807.800 24/04/11,21:39:17,06,08,1, 12.0,1,1, 4.154, 10498.355, 390.325, 52807.810 24/04/11,21:39:17,07,08,1, 12.0,1,1, 4.154, 10498.367, 390.333, 52807.861 24/04/11,21:39:17,08,08,1, 12.0,1,1, 4.154, 10498.389, 390.354, 52807.847 24/04/11,21:39:17,09,08,1, 12.0,1,1, 4.154, 10498.362, 390.338, 52807.852 24/04/11,21:39:17,10,08,1, 12.0,1,1, 4.154, 10498.374, 390.341, 52807.853 24/04/11,21:39:17,11,08,1, 12.0,1,1, 4.154, 10498.370, 390.354, 52807.821 24/04/11,21:39:17,12,08,1, 12.0,1,1, 4.154, 10498.393, 390.320, 52807.814 24/04/11,21:39:17,13,08,1, 12.0,1,1, 4.154, 10498.360, 390.338, 52807.824 24/04/11,21:39:17,14,08,1, 12.0,1,1, 4.154, 10498.378, 390.336, 52807.789 24/04/11,21:39:17,15,08,1, 12.0,1,1, 4.154, 10498.390, 390.316, 52807.841 24/04/11,21:39:17,16,08,1, 12.0,1,1, 4.154, 10498.366, 390.324, 52807.827 24/04/11,21:39:17,17,08,1, 12.0,1,1, 4.154, 10498.381, 390.310, 52807.856 24/04/11,21:39:17,18,08,1, 12.0,1,1, 4.154, 10498.377, 390.329, 52807.864 24/04/11,21:39:17,19,08,1, 12.0,1,1, 4.154, 10498.355, 390.346, 52807.858 24/04/11,21:39:18,00,08,1, 11.8,1,1, 4.149, 10498.354, 390.346, 52807.858 24/04/11,21:39:18,01,08,1, 11.8,1,1, 4.149, 10498.345, 390.337, 52807.803 24/04/11,21:39:18,02,08,1, 11.8,1,1, 4.149, 10498.359, 390.327, 52807.911 24/04/11,21:39:18,03,08,1, 11.8,1,1, 4.149, 10498.365, 390.327, 52807.928 24/04/11,21:39:18,04,08,1, 11.8,1,1, 4.149, 10498.355, 390.329, 52807.832 24/04/11,21:39:18,05,08,1, 11.8,1,1, 4.149, 10498.356, 390.330, 52807.867 24/04/11,21:39:18,06,08,1, 11.8,1,1, 4.149, 10498.381, 390.336, 52807.844 24/04/11,21:39:18,07,08,1, 11.8,1,1, 4.149, 10498.365, 390.339, 52807.896 24/04/11,21:39:18,08,08,1, 11.8,1,1, 4.149, 10498.355, 390.337, 52807.871 24/04/11,21:39:18,09,08,1, 11.8,1,1, 4.149, 10498.371, 390.306, 52807.867 24/04/11,21:39:18,10,08,1, 11.8,1,1, 4.149, 10498.350, 390.332, 52807.835 24/04/11,21:39:18,11,08,1, 11.8,1,1, 4.149, 10498.346, 390.329, 52807.820 24/04/11,21:39:18,12,08,1, 11.8,1,1, 4.149, 10498.386, 390.350, 52807.897 24/04/11,21:39:18,13,08,1, 11.8,1,1, 4.149, 10498.374, 390.317, 52807.793 24/04/11,21:39:18,14,08,1, 11.8,1,1, 4.149, 10498.369, 390.338, 52807.777 24/04/11,21:39:18,15,08,1, 11.8,1,1, 4.149, 10498.361, 390.333, 52807.931 24/04/11,21:39:18,16,08,1, 11.8,1,1, 4.149, 10498.363, 390.335, 52807.836 24/04/11,21:39:18,17,08,1, 11.8,1,1, 4.149, 10498.359, 390.309, 52807.824 24/04/11,21:39:18,18,08,1, 11.8,1,1, 4.149, 10498.354, 390.351, 52807.883 24/04/11,21:39:18,19,08,1, 11.8,1,1, 4.149, 10498.359, 390.312, 52807.851 24/04/11,21:39:19,00,07,1, 11.9,1,1, 4.155, 10498.354, 390.312, 52807.851 24/04/11,21:39:19,01,07,1, 11.9,1,1, 4.155, 10498.372, 390.351, 52807.890 24/04/11,21:39:19,02,07,1, 11.9,1,1, 4.155, 10498.348, 390.336, 52807.792 24/04/11,21:39:19,03,07,1, 11.9,1,1, 4.155, 10498.355, 390.338, 52807.897 24/04/11,21:39:19,04,07,1, 11.9,1,1, 4.155, 10498.337, 390.331, 52807.817 24/04/11,21:39:19,05,07,1, 11.9,1,1, 4.155, 10498.353, 390.339, 52807.805 24/04/11,21:39:19,06,07,1, 11.9,1,1, 4.155, 10498.352, 390.381, 52808.007 24/04/11,21:39:19,07,07,1, 11.9,1,1, 4.155, 10498.396, 390.344, 52807.816 24/04/11,21:39:19,08,07,1, 11.9,1,1, 4.155, 10498.355, 390.352, 52807.837 24/04/11,21:39:19,09,07,1, 11.9,1,1, 4.155, 10498.373, 390.351, 52807.905 24/04/11,21:39:19,10,07,1, 11.9,1,1, 4.155, 10498.367, 390.357, 52807.849 24/04/11,21:39:19,11,07,1, 11.9,1,1, 4.155, 10498.365, 390.326, 52807.841 24/04/11,21:39:19,12,07,1, 11.9,1,1, 4.155, 10498.351, 390.345, 52807.879 24/04/11,21:39:19,13,07,1, 11.9,1,1, 4.155, 10498.352, 390.328, 52807.880 24/04/11,21:39:19,14,07,1, 11.9,1,1, 4.155, 10498.339, 390.326, 52807.873 24/04/11,21:39:19,15,07,1, 11.9,1,1, 4.155, 10498.373, 390.364, 52807.887 24/04/11,21:39:19,16,07,1, 11.9,1,1, 4.155, 10498.350, 390.384, 52807.889 24/04/11,21:39:19,17,07,1, 11.9,1,1, 4.155, 10498.348, 390.365, 52807.834 24/04/11,21:39:19,18,07,1, 11.9,1,1, 4.155, 10498.332, 390.361, 52807.869 24/04/11,21:39:19,19,07,1, 11.9,1,1, 4.155, 10498.360, 390.382, 52807.829 24/04/11,21:39:20,00,08,1, 11.9,1,1, 4.150, 10498.354, 390.382, 52807.829 24/04/11,21:39:20,01,08,1, 11.9,1,1, 4.150, 10498.326, 390.360, 52807.842 24/04/11,21:39:20,02,08,1, 11.9,1,1, 4.150, 10498.339, 390.344, 52807.858 24/04/11,21:39:20,03,08,1, 11.9,1,1, 4.150, 10498.337, 390.340, 52807.887 24/04/11,21:39:20,04,08,1, 11.9,1,1, 4.150, 10498.354, 390.354, 52807.873 24/04/11,21:39:20,05,08,1, 11.9,1,1, 4.150, 10498.350, 390.349, 52807.920 24/04/11,21:39:20,06,08,1, 11.9,1,1, 4.150, 10498.323, 390.341, 52807.927 24/04/11,21:39:20,07,08,1, 11.9,1,1, 4.150, 10498.333, 390.360, 52807.877 24/04/11,21:39:20,08,08,1, 11.9,1,1, 4.150, 10498.345, 390.363, 52807.989 24/04/11,21:39:20,09,08,1, 11.9,1,1, 4.150, 10498.334, 390.371, 52807.834 24/04/11,21:39:20,10,08,1, 11.9,1,1, 4.150, 10498.345, 390.357, 52807.851 24/04/11,21:39:20,11,08,1, 11.9,1,1, 4.150, 10498.329, 390.345, 52807.888 24/04/11,21:39:20,12,08,1, 11.9,1,1, 4.150, 10498.350, 390.340, 52807.899 24/04/11,21:39:20,13,08,1, 11.9,1,1, 4.150, 10498.338, 390.367, 52807.904 24/04/11,21:39:20,14,08,1, 11.9,1,1, 4.150, 10498.338, 390.364, 52807.948 24/04/11,21:39:20,15,08,1, 11.9,1,1, 4.150, 10498.339, 390.358, 52807.941 24/04/11,21:39:20,16,08,1, 11.9,1,1, 4.150, 10498.322, 390.343, 52807.966 24/04/11,21:39:20,17,08,1, 11.9,1,1, 4.150, 10498.318, 390.364, 52807.928 24/04/11,21:39:20,18,08,1, 11.9,1,1, 4.150, 10498.320, 390.391, 52807.968 24/04/11,21:39:20,19,08,1, 11.9,1,1, 4.150, 10498.323, 390.398, 52807.981 24/04/11,21:39:21,00,08,1, 11.8,1,1, 4.155, 10498.321, 390.398, 52807.981 24/04/11,21:39:21,01,08,1, 11.8,1,1, 4.155, 10498.338, 390.393, 52807.872 24/04/11,21:39:21,02,08,1, 11.8,1,1, 4.155, 10498.311, 390.382, 52807.916 24/04/11,21:39:21,03,08,1, 11.8,1,1, 4.155, 10498.308, 390.361, 52807.872 24/04/11,21:39:21,04,08,1, 11.8,1,1, 4.155, 10498.319, 390.382, 52807.940 24/04/11,21:39:21,05,08,1, 11.8,1,1, 4.155, 10498.330, 390.373, 52807.866 24/04/11,21:39:21,06,08,1, 11.8,1,1, 4.155, 10498.307, 390.380, 52807.918 24/04/11,21:39:21,07,08,1, 11.8,1,1, 4.155, 10498.334, 390.362, 52807.963 24/04/11,21:39:21,08,08,1, 11.8,1,1, 4.155, 10498.350, 390.376, 52807.842 24/04/11,21:39:21,09,08,1, 11.8,1,1, 4.155, 10498.318, 390.390, 52807.948 24/04/11,21:39:21,10,08,1, 11.8,1,1, 4.155, 10498.342, 390.394, 52807.948 24/04/11,21:39:21,11,08,1, 11.8,1,1, 4.155, 10498.332, 390.375, 52807.930 24/04/11,21:39:21,12,08,1, 11.8,1,1, 4.155, 10498.317, 390.374, 52807.967 24/04/11,21:39:21,13,08,1, 11.8,1,1, 4.155, 10498.322, 390.380, 52807.876 24/04/11,21:39:21,14,08,1, 11.8,1,1, 4.155, 10498.322, 390.387, 52807.935 24/04/11,21:39:21,15,08,1, 11.8,1,1, 4.155, 10498.311, 390.379, 52807.854 24/04/11,21:39:21,16,08,1, 11.8,1,1, 4.155, 10498.311, 390.414, 52807.948 24/04/11,21:39:21,17,08,1, 11.8,1,1, 4.155, 10498.303, 390.375, 52807.943 24/04/11,21:39:21,18,08,1, 11.8,1,1, 4.155, 10498.320, 390.384, 52807.919 24/04/11,21:39:21,19,08,1, 11.8,1,1, 4.155, 10498.299, 390.396, 52807.876 24/04/11,21:39:22,00,08,1, 11.9,1,1, 4.155, 10498.296, 390.396, 52807.876 24/04/11,21:39:22,01,08,1, 11.9,1,1, 4.155, 10498.317, 390.377, 52807.848 24/04/11,21:39:22,02,08,1, 11.9,1,1, 4.155, 10498.312, 390.383, 52807.867 24/04/11,21:39:22,03,08,1, 11.9,1,1, 4.155, 10498.323, 390.406, 52807.972 24/04/11,21:39:22,04,08,1, 11.9,1,1, 4.155, 10498.321, 390.388, 52807.939 24/04/11,21:39:22,05,08,1, 11.9,1,1, 4.155, 10498.327, 390.379, 52807.900 24/04/11,21:39:22,06,08,1, 11.9,1,1, 4.155, 10498.305, 390.389, 52807.941 24/04/11,21:39:22,07,08,1, 11.9,1,1, 4.155, 10498.335, 390.378, 52807.962 24/04/11,21:39:22,08,08,1, 11.9,1,1, 4.155, 10498.298, 390.363, 52807.928 24/04/11,21:39:22,09,08,1, 11.9,1,1, 4.155, 10498.299, 390.371, 52807.871 24/04/11,21:39:22,10,08,1, 11.9,1,1, 4.155, 10498.301, 390.395, 52807.974 24/04/11,21:39:22,11,08,1, 11.9,1,1, 4.155, 10498.315, 390.374, 52807.946 24/04/11,21:39:22,12,08,1, 11.9,1,1, 4.155, 10498.307, 390.404, 52807.916 24/04/11,21:39:22,13,08,1, 11.9,1,1, 4.155, 10498.307, 390.417, 52807.922 24/04/11,21:39:22,14,08,1, 11.9,1,1, 4.155, 10498.315, 390.377, 52807.941 24/04/11,21:39:22,15,08,1, 11.9,1,1, 4.155, 10498.300, 390.391, 52807.932 24/04/11,21:39:22,16,08,1, 11.9,1,1, 4.155, 10498.315, 390.388, 52807.963 24/04/11,21:39:22,17,08,1, 11.9,1,1, 4.155, 10498.285, 390.391, 52807.990 24/04/11,21:39:22,18,08,1, 11.9,1,1, 4.155, 10498.302, 390.387, 52807.883 24/04/11,21:39:22,19,08,1, 11.9,1,1, 4.155, 10498.306, 390.396, 52807.913 24/04/11,21:39:23,00,08,1, 11.9,1,1, 4.151, 10498.304, 390.396, 52807.913 24/04/11,21:39:23,01,08,1, 11.9,1,1, 4.151, 10498.311, 390.384, 52807.900 24/04/11,21:39:23,02,08,1, 11.9,1,1, 4.151, 10498.308, 390.398, 52807.948 24/04/11,21:39:23,03,08,1, 11.9,1,1, 4.151, 10498.314, 390.406, 52807.993 24/04/11,21:39:23,04,08,1, 11.9,1,1, 4.151, 10498.291, 390.412, 52807.938 24/04/11,21:39:23,05,08,1, 11.9,1,1, 4.151, 10498.291, 390.409, 52807.951 24/04/11,21:39:23,06,08,1, 11.9,1,1, 4.151, 10498.294, 390.412, 52807.953 24/04/11,21:39:23,07,08,1, 11.9,1,1, 4.151, 10498.262, 390.405, 52807.857 24/04/11,21:39:23,08,08,1, 11.9,1,1, 4.151, 10498.318, 390.388, 52807.938 24/04/11,21:39:23,09,08,1, 11.9,1,1, 4.151, 10498.310, 390.405, 52807.905 24/04/11,21:39:23,10,08,1, 11.9,1,1, 4.151, 10498.329, 390.410, 52807.877 24/04/11,21:39:23,11,08,1, 11.9,1,1, 4.151, 10498.294, 390.425, 52807.936 24/04/11,21:39:23,12,08,1, 11.9,1,1, 4.151, 10498.279, 390.405, 52807.958 24/04/11,21:39:23,13,08,1, 11.9,1,1, 4.151, 10498.277, 390.392, 52807.948 24/04/11,21:39:23,14,08,1, 11.9,1,1, 4.151, 10498.298, 390.401, 52807.878 24/04/11,21:39:23,15,08,1, 11.9,1,1, 4.151, 10498.276, 390.411, 52807.975 24/04/11,21:39:23,16,08,1, 11.9,1,1, 4.151, 10498.285, 390.382, 52807.913 24/04/11,21:39:23,17,08,1, 11.9,1,1, 4.151, 10498.296, 390.375, 52807.938 24/04/11,21:39:23,18,08,1, 11.9,1,1, 4.151, 10498.308, 390.410, 52807.912 24/04/11,21:39:23,19,08,1, 11.9,1,1, 4.151, 10498.302, 390.408, 52807.962 24/04/11,21:39:24,00,08,1, 11.9,1,1, 4.154, 10498.296, 390.408, 52807.962 24/04/11,21:39:24,01,08,1, 11.9,1,1, 4.154, 10498.325, 390.406, 52807.936 24/04/11,21:39:24,02,08,1, 11.9,1,1, 4.154, 10498.307, 390.383, 52807.976 24/04/11,21:39:24,03,08,1, 11.9,1,1, 4.154, 10498.321, 390.410, 52807.976 24/04/11,21:39:24,04,08,1, 11.9,1,1, 4.154, 10498.299, 390.404, 52808.016 24/04/11,21:39:24,05,08,1, 11.9,1,1, 4.154, 10498.309, 390.386, 52807.971 24/04/11,21:39:24,06,08,1, 11.9,1,1, 4.154, 10498.281, 390.409, 52807.949 24/04/11,21:39:24,07,08,1, 11.9,1,1, 4.154, 10498.293, 390.407, 52807.978 24/04/11,21:39:24,08,08,1, 11.9,1,1, 4.154, 10498.294, 390.403, 52807.873 24/04/11,21:39:24,09,08,1, 11.9,1,1, 4.154, 10498.277, 390.420, 52807.947 24/04/11,21:39:24,10,08,1, 11.9,1,1, 4.154, 10498.275, 390.401, 52807.993 24/04/11,21:39:24,11,08,1, 11.9,1,1, 4.154, 10498.300, 390.394, 52807.914 24/04/11,21:39:24,12,08,1, 11.9,1,1, 4.154, 10498.283, 390.408, 52808.011 24/04/11,21:39:24,13,08,1, 11.9,1,1, 4.154, 10498.265, 390.412, 52807.969 24/04/11,21:39:24,14,08,1, 11.9,1,1, 4.154, 10498.282, 390.406, 52807.935 24/04/11,21:39:24,15,08,1, 11.9,1,1, 4.154, 10498.274, 390.409, 52807.916 24/04/11,21:39:24,16,08,1, 11.9,1,1, 4.154, 10498.294, 390.392, 52807.882 24/04/11,21:39:24,17,08,1, 11.9,1,1, 4.154, 10498.275, 390.402, 52807.911 24/04/11,21:39:24,18,08,1, 11.9,1,1, 4.154, 10498.259, 390.388, 52807.903 24/04/11,21:39:24,19,08,1, 11.9,1,1, 4.154, 10498.296, 390.381, 52807.940 24/04/11,21:39:25,00,08,1, 11.9,1,1, 4.153, 10498.288, 390.381, 52807.940 24/04/11,21:39:25,01,08,1, 11.9,1,1, 4.153, 10498.285, 390.394, 52807.961 24/04/11,21:39:25,02,08,1, 11.9,1,1, 4.153, 10498.246, 390.416, 52807.985 24/04/11,21:39:25,03,08,1, 11.9,1,1, 4.153, 10498.274, 390.381, 52807.986 24/04/11,21:39:25,04,08,1, 11.9,1,1, 4.153, 10498.273, 390.397, 52807.922 24/04/11,21:39:25,05,08,1, 11.9,1,1, 4.153, 10498.274, 390.403, 52807.948 24/04/11,21:39:25,06,08,1, 11.9,1,1, 4.153, 10498.278, 390.422, 52807.974 24/04/11,21:39:25,07,08,1, 11.9,1,1, 4.153, 10498.270, 390.421, 52807.934 24/04/11,21:39:25,08,08,1, 11.9,1,1, 4.153, 10498.269, 390.406, 52807.969 24/04/11,21:39:25,09,08,1, 11.9,1,1, 4.153, 10498.277, 390.405, 52807.925 24/04/11,21:39:25,10,08,1, 11.9,1,1, 4.153, 10498.251, 390.389, 52807.984 24/04/11,21:39:25,11,08,1, 11.9,1,1, 4.153, 10498.250, 390.398, 52807.962 24/04/11,21:39:25,12,08,1, 11.9,1,1, 4.153, 10498.280, 390.404, 52807.998 24/04/11,21:39:25,13,08,1, 11.9,1,1, 4.153, 10498.271, 390.410, 52807.935 24/04/11,21:39:25,14,08,1, 11.9,1,1, 4.153, 10498.257, 390.416, 52807.956 24/04/11,21:39:25,15,08,1, 11.9,1,1, 4.153, 10498.255, 390.402, 52807.946 24/04/11,21:39:25,16,08,1, 11.9,1,1, 4.153, 10498.268, 390.405, 52807.968 24/04/11,21:39:25,17,08,1, 11.9,1,1, 4.153, 10498.257, 390.404, 52807.946 24/04/11,21:39:25,18,08,1, 11.9,1,1, 4.153, 10498.259, 390.408, 52807.938 24/04/11,21:39:25,19,08,1, 11.9,1,1, 4.153, 10498.253, 390.422, 52807.998 24/04/11,21:39:26,00,08,1, 11.9,1,1, 4.149, 10498.246, 390.422, 52807.998 24/04/11,21:39:26,01,08,1, 11.9,1,1, 4.149, 10498.249, 390.385, 52807.967 24/04/11,21:39:26,02,08,1, 11.9,1,1, 4.149, 10498.266, 390.417, 52807.959 24/04/11,21:39:26,03,08,1, 11.9,1,1, 4.149, 10498.257, 390.397, 52807.980 24/04/11,21:39:26,04,08,1, 11.9,1,1, 4.149, 10498.255, 390.414, 52807.998 24/04/11,21:39:26,05,08,1, 11.9,1,1, 4.149, 10498.242, 390.434, 52808.106 24/04/11,21:39:26,06,08,1, 11.9,1,1, 4.149, 10498.287, 390.386, 52807.948 24/04/11,21:39:26,07,08,1, 11.9,1,1, 4.149, 10498.280, 390.406, 52808.008 24/04/11,21:39:26,08,08,1, 11.9,1,1, 4.149, 10498.254, 390.393, 52807.983 24/04/11,21:39:26,09,08,1, 11.9,1,1, 4.149, 10498.254, 390.427, 52807.988 24/04/11,21:39:26,10,08,1, 11.9,1,1, 4.149, 10498.251, 390.405, 52807.898 24/04/11,21:39:26,11,08,1, 11.9,1,1, 4.149, 10498.260, 390.412, 52807.930 24/04/11,21:39:26,12,08,1, 11.9,1,1, 4.149, 10498.255, 390.400, 52808.020 24/04/11,21:39:26,13,08,1, 11.9,1,1, 4.149, 10498.246, 390.444, 52808.017 24/04/11,21:39:26,14,08,1, 11.9,1,1, 4.149, 10498.249, 390.389, 52807.952 24/04/11,21:39:26,15,08,1, 11.9,1,1, 4.149, 10498.227, 390.421, 52808.015 24/04/11,21:39:26,16,08,1, 11.9,1,1, 4.149, 10498.280, 390.389, 52807.976 24/04/11,21:39:26,17,08,1, 11.9,1,1, 4.149, 10498.242, 390.400, 52808.036 24/04/11,21:39:26,18,08,1, 11.9,1,1, 4.149, 10498.241, 390.408, 52808.049 24/04/11,21:39:26,19,08,1, 11.9,1,1, 4.149, 10498.246, 390.417, 52807.792 24/04/11,21:39:27,00,08,1, 11.9,1,1, 4.149, 10498.246, 390.417, 52807.792 24/04/11,21:39:27,01,08,1, 11.9,1,1, 4.149, 10498.242, 390.437, 52808.070 24/04/11,21:39:27,02,08,1, 11.9,1,1, 4.149, 10498.233, 390.422, 52808.017 24/04/11,21:39:27,03,08,1, 11.9,1,1, 4.149, 10498.247, 390.433, 52807.970 24/04/11,21:39:27,04,08,1, 11.9,1,1, 4.149, 10498.246, 390.421, 52807.989 24/04/11,21:39:27,05,08,1, 11.9,1,1, 4.149, 10498.235, 390.420, 52807.940 24/04/11,21:39:27,06,08,1, 11.9,1,1, 4.149, 10498.242, 390.424, 52807.959 24/04/11,21:39:27,07,08,1, 11.9,1,1, 4.149, 10498.252, 390.456, 52807.986 24/04/11,21:39:27,08,08,1, 11.9,1,1, 4.149, 10498.245, 390.421, 52807.956 24/04/11,21:39:27,09,08,1, 11.9,1,1, 4.149, 10498.235, 390.431, 52808.042 24/04/11,21:39:27,10,08,1, 11.9,1,1, 4.149, 10498.238, 390.428, 52807.975 24/04/11,21:39:27,11,08,1, 11.9,1,1, 4.149, 10498.229, 390.441, 52807.978 24/04/11,21:39:27,12,08,1, 11.9,1,1, 4.149, 10498.229, 390.443, 52807.966 24/04/11,21:39:27,13,08,1, 11.9,1,1, 4.149, 10498.242, 390.434, 52808.073 24/04/11,21:39:27,14,08,1, 11.9,1,1, 4.149, 10498.256, 390.422, 52808.043 24/04/11,21:39:27,15,08,1, 11.9,1,1, 4.149, 10498.256, 390.414, 52807.844 24/04/11,21:39:27,16,08,1, 11.9,1,1, 4.149, 10498.252, 390.404, 52807.948 24/04/11,21:39:27,17,08,1, 11.9,1,1, 4.149, 10498.281, 390.444, 52808.038 24/04/11,21:39:27,18,08,1, 11.9,1,1, 4.149, 10498.253, 390.445, 52808.060 24/04/11,21:39:27,19,08,1, 11.9,1,1, 4.149, 10498.229, 390.442, 52808.008 24/04/11,21:39:28,00,08,1, 11.9,1,1, 4.153, 10498.221, 390.442, 52808.008 24/04/11,21:39:28,01,08,1, 11.9,1,1, 4.153, 10498.216, 390.429, 52808.009 24/04/11,21:39:28,02,08,1, 11.9,1,1, 4.153, 10498.236, 390.426, 52808.005 24/04/11,21:39:28,03,08,1, 11.9,1,1, 4.153, 10498.221, 390.440, 52808.025 24/04/11,21:39:28,04,08,1, 11.9,1,1, 4.153, 10498.211, 390.430, 52808.018 24/04/11,21:39:28,05,08,1, 11.9,1,1, 4.153, 10498.228, 390.433, 52808.034 24/04/11,21:39:28,06,08,1, 11.9,1,1, 4.153, 10498.216, 390.422, 52808.029 24/04/11,21:39:28,07,08,1, 11.9,1,1, 4.153, 10498.213, 390.422, 52807.993 24/04/11,21:39:28,08,08,1, 11.9,1,1, 4.153, 10498.233, 390.421, 52808.014 24/04/11,21:39:28,09,08,1, 11.9,1,1, 4.153, 10498.244, 390.445, 52807.991 24/04/11,21:39:28,10,08,1, 11.9,1,1, 4.153, 10498.256, 390.437, 52807.964 24/04/11,21:39:28,11,08,1, 11.9,1,1, 4.153, 10498.204, 390.449, 52808.039 24/04/11,21:39:28,12,08,1, 11.9,1,1, 4.153, 10498.248, 390.437, 52808.025 24/04/11,21:39:28,13,08,1, 11.9,1,1, 4.153, 10498.192, 390.448, 52808.026 24/04/11,21:39:28,14,08,1, 11.9,1,1, 4.153, 10498.186, 390.458, 52808.050 24/04/11,21:39:28,15,08,1, 11.9,1,1, 4.153, 10498.194, 390.451, 52808.033 24/04/11,21:39:28,16,08,1, 11.9,1,1, 4.153, 10498.219, 390.436, 52807.949 24/04/11,21:39:28,17,08,1, 11.9,1,1, 4.153, 10498.193, 390.434, 52807.975 24/04/11,21:39:28,18,08,1, 11.9,1,1, 4.153, 10498.220, 390.451, 52808.062 24/04/11,21:39:28,19,08,1, 11.9,1,1, 4.153, 10498.216, 390.429, 52807.980 24/04/11,21:39:29,00,07,1, 11.9,1,1, 4.152, 10498.213, 390.429, 52807.980 24/04/11,21:39:29,01,07,1, 11.9,1,1, 4.152, 10498.215, 390.452, 52808.070 24/04/11,21:39:29,02,07,1, 11.9,1,1, 4.152, 10498.217, 390.450, 52808.065 24/04/11,21:39:29,03,07,1, 11.9,1,1, 4.152, 10498.189, 390.447, 52807.994 24/04/11,21:39:29,04,07,1, 11.9,1,1, 4.152, 10498.225, 390.454, 52808.030 24/04/11,21:39:29,05,07,1, 11.9,1,1, 4.152, 10498.205, 390.439, 52808.032 24/04/11,21:39:29,06,07,1, 11.9,1,1, 4.152, 10498.190, 390.453, 52807.997 24/04/11,21:39:29,07,07,1, 11.9,1,1, 4.152, 10498.196, 390.462, 52807.980 24/04/11,21:39:29,08,07,1, 11.9,1,1, 4.152, 10498.210, 390.445, 52808.064 24/04/11,21:39:29,09,07,1, 11.9,1,1, 4.152, 10498.191, 390.447, 52807.957 24/04/11,21:39:29,10,07,1, 11.9,1,1, 4.152, 10498.227, 390.426, 52807.945 24/04/11,21:39:29,11,07,1, 11.9,1,1, 4.152, 10498.186, 390.450, 52808.052 24/04/11,21:39:29,12,07,1, 11.9,1,1, 4.152, 10498.189, 390.452, 52808.060 24/04/11,21:39:29,13,07,1, 11.9,1,1, 4.152, 10498.208, 390.448, 52808.019 24/04/11,21:39:29,14,07,1, 11.9,1,1, 4.152, 10498.165, 390.469, 52808.032 24/04/11,21:39:29,15,07,1, 11.9,1,1, 4.152, 10498.196, 390.464, 52807.992 24/04/11,21:39:29,16,07,1, 11.9,1,1, 4.152, 10498.193, 390.452, 52807.993 24/04/11,21:39:29,17,07,1, 11.9,1,1, 4.152, 10498.201, 390.463, 52808.045 24/04/11,21:39:29,18,07,1, 11.9,1,1, 4.152, 10498.190, 390.464, 52808.056 24/04/11,21:39:29,19,07,1, 11.9,1,1, 4.152, 10498.173, 390.456, 52807.989 24/04/11,21:39:30,00,07,1, 11.8,1,1, 4.153, 10498.171, 390.456, 52807.989 24/04/11,21:39:30,01,07,1, 11.8,1,1, 4.153, 10498.192, 390.466, 52808.020 24/04/11,21:39:30,02,07,1, 11.8,1,1, 4.153, 10498.166, 390.471, 52808.061 24/04/11,21:39:30,03,07,1, 11.8,1,1, 4.153, 10498.170, 390.464, 52808.105 24/04/11,21:39:30,04,07,1, 11.8,1,1, 4.153, 10498.191, 390.448, 52808.022 24/04/11,21:39:30,05,07,1, 11.8,1,1, 4.153, 10498.185, 390.457, 52808.004 24/04/11,21:39:30,06,07,1, 11.8,1,1, 4.153, 10498.193, 390.455, 52808.008 24/04/11,21:39:30,07,07,1, 11.8,1,1, 4.153, 10498.186, 390.443, 52808.079 24/04/11,21:39:30,08,07,1, 11.8,1,1, 4.153, 10498.195, 390.445, 52808.047 24/04/11,21:39:30,09,07,1, 11.8,1,1, 4.153, 10498.149, 390.462, 52808.048 24/04/11,21:39:30,10,07,1, 11.8,1,1, 4.153, 10498.178, 390.473, 52808.075 24/04/11,21:39:30,11,07,1, 11.8,1,1, 4.153, 10498.156, 390.460, 52808.040 24/04/11,21:39:30,12,07,1, 11.8,1,1, 4.153, 10498.186, 390.440, 52808.056 24/04/11,21:39:30,13,07,1, 11.8,1,1, 4.153, 10498.178, 390.451, 52808.110 24/04/11,21:39:30,14,07,1, 11.8,1,1, 4.153, 10498.186, 390.474, 52808.053 24/04/11,21:39:30,15,07,1, 11.8,1,1, 4.153, 10498.215, 390.475, 52808.134 24/04/11,21:39:30,16,07,1, 11.8,1,1, 4.153, 10498.173, 390.453, 52808.052 24/04/11,21:39:30,17,07,1, 11.8,1,1, 4.153, 10498.151, 390.459, 52808.043 24/04/11,21:39:30,18,07,1, 11.8,1,1, 4.153, 10498.170, 390.451, 52808.044 24/04/11,21:39:30,19,07,1, 11.8,1,1, 4.153, 10498.185, 390.459, 52808.028 24/04/11,21:39:31,00,07,1, 11.9,1,1, 4.155, 10498.179, 390.459, 52808.028 24/04/11,21:39:31,01,07,1, 11.9,1,1, 4.155, 10498.168, 390.477, 52808.054 24/04/11,21:39:31,02,07,1, 11.9,1,1, 4.155, 10498.156, 390.465, 52808.078 24/04/11,21:39:31,03,07,1, 11.9,1,1, 4.155, 10498.161, 390.465, 52808.085 24/04/11,21:39:31,04,07,1, 11.9,1,1, 4.155, 10498.155, 390.470, 52808.014 24/04/11,21:39:31,05,07,1, 11.9,1,1, 4.155, 10498.174, 390.462, 52808.048 24/04/11,21:39:31,06,07,1, 11.9,1,1, 4.155, 10498.169, 390.473, 52808.061 24/04/11,21:39:31,07,07,1, 11.9,1,1, 4.155, 10498.172, 390.465, 52808.059 24/04/11,21:39:31,08,07,1, 11.9,1,1, 4.155, 10498.179, 390.483, 52808.090 24/04/11,21:39:31,09,07,1, 11.9,1,1, 4.155, 10498.141, 390.455, 52808.057 24/04/11,21:39:31,10,07,1, 11.9,1,1, 4.155, 10498.166, 390.463, 52807.999 24/04/11,21:39:31,11,07,1, 11.9,1,1, 4.155, 10498.152, 390.461, 52808.065 24/04/11,21:39:31,12,07,1, 11.9,1,1, 4.155, 10498.143, 390.503, 52808.110 24/04/11,21:39:31,13,07,1, 11.9,1,1, 4.155, 10498.181, 390.485, 52808.055 24/04/11,21:39:31,14,07,1, 11.9,1,1, 4.155, 10498.164, 390.487, 52808.035 24/04/11,21:39:31,15,07,1, 11.9,1,1, 4.155, 10498.145, 390.499, 52808.021 24/04/11,21:39:31,16,07,1, 11.9,1,1, 4.155, 10498.171, 390.492, 52808.036 24/04/11,21:39:31,17,07,1, 11.9,1,1, 4.155, 10498.164, 390.488, 52808.125 24/04/11,21:39:31,18,07,1, 11.9,1,1, 4.155, 10498.158, 390.472, 52808.085 24/04/11,21:39:31,19,07,1, 11.9,1,1, 4.155, 10498.152, 390.486, 52808.128 24/04/11,21:39:32,00,08,1, 12.0,1,1, 4.150, 10498.146, 390.486, 52808.128 24/04/11,21:39:32,01,08,1, 12.0,1,1, 4.150, 10498.141, 390.481, 52808.194 24/04/11,21:39:32,02,08,1, 12.0,1,1, 4.150, 10498.136, 390.492, 52808.108 24/04/11,21:39:32,03,08,1, 12.0,1,1, 4.150, 10498.162, 390.499, 52808.074 24/04/11,21:39:32,04,08,1, 12.0,1,1, 4.150, 10498.138, 390.516, 52808.119 24/04/11,21:39:32,05,08,1, 12.0,1,1, 4.150, 10498.167, 390.492, 52808.121 24/04/11,21:39:32,06,08,1, 12.0,1,1, 4.150, 10498.151, 390.479, 52808.035 24/04/11,21:39:32,07,08,1, 12.0,1,1, 4.150, 10498.147, 390.494, 52808.148 24/04/11,21:39:32,08,08,1, 12.0,1,1, 4.150, 10498.143, 390.483, 52808.083 24/04/11,21:39:32,09,08,1, 12.0,1,1, 4.150, 10498.166, 390.481, 52808.107 24/04/11,21:39:32,10,08,1, 12.0,1,1, 4.150, 10498.140, 390.491, 52808.102 24/04/11,21:39:32,11,08,1, 12.0,1,1, 4.150, 10498.139, 390.477, 52808.071 24/04/11,21:39:32,12,08,1, 12.0,1,1, 4.150, 10498.139, 390.484, 52808.107 24/04/11,21:39:32,13,08,1, 12.0,1,1, 4.150, 10498.141, 390.470, 52808.120 24/04/11,21:39:32,14,08,1, 12.0,1,1, 4.150, 10498.132, 390.480, 52808.026 24/04/11,21:39:32,15,08,1, 12.0,1,1, 4.150, 10498.152, 390.469, 52808.130 24/04/11,21:39:32,16,08,1, 12.0,1,1, 4.150, 10498.131, 390.495, 52808.161 24/04/11,21:39:32,17,08,1, 12.0,1,1, 4.150, 10498.127, 390.489, 52808.137 24/04/11,21:39:32,18,08,1, 12.0,1,1, 4.150, 10498.140, 390.485, 52808.091 24/04/11,21:39:32,19,08,1, 12.0,1,1, 4.150, 10498.138, 390.462, 52808.068 24/04/11,21:39:33,00,08,1, 11.9,1,1, 4.153, 10498.137, 390.462, 52808.068 24/04/11,21:39:33,01,08,1, 11.9,1,1, 4.153, 10498.132, 390.498, 52808.078 24/04/11,21:39:33,02,08,1, 11.9,1,1, 4.153, 10498.134, 390.488, 52808.074 24/04/11,21:39:33,03,08,1, 11.9,1,1, 4.153, 10498.143, 390.458, 52808.134 24/04/11,21:39:33,04,08,1, 11.9,1,1, 4.153, 10498.119, 390.460, 52808.072 24/04/11,21:39:33,05,08,1, 11.9,1,1, 4.153, 10498.126, 390.481, 52808.122 24/04/11,21:39:33,06,08,1, 11.9,1,1, 4.153, 10498.110, 390.496, 52808.106 24/04/11,21:39:33,07,08,1, 11.9,1,1, 4.153, 10498.118, 390.480, 52808.139 24/04/11,21:39:33,08,08,1, 11.9,1,1, 4.153, 10498.101, 390.483, 52808.109 24/04/11,21:39:33,09,08,1, 11.9,1,1, 4.153, 10498.125, 390.491, 52808.099 24/04/11,21:39:33,10,08,1, 11.9,1,1, 4.153, 10498.114, 390.495, 52808.091 24/04/11,21:39:33,11,08,1, 11.9,1,1, 4.153, 10498.128, 390.510, 52808.078 24/04/11,21:39:33,12,08,1, 11.9,1,1, 4.153, 10498.098, 390.496, 52808.064 24/04/11,21:39:33,13,08,1, 11.9,1,1, 4.153, 10498.118, 390.507, 52808.098 24/04/11,21:39:33,14,08,1, 11.9,1,1, 4.153, 10498.133, 390.504, 52808.120 24/04/11,21:39:33,15,08,1, 11.9,1,1, 4.153, 10498.095, 390.513, 52808.142 24/04/11,21:39:33,16,08,1, 11.9,1,1, 4.153, 10498.122, 390.516, 52808.125 24/04/11,21:39:33,17,08,1, 11.9,1,1, 4.153, 10498.108, 390.516, 52808.136 24/04/11,21:39:33,18,08,1, 11.9,1,1, 4.153, 10498.097, 390.502, 52808.152 24/04/11,21:39:33,19,08,1, 11.9,1,1, 4.153, 10498.109, 390.501, 52808.077 24/04/11,21:39:34,00,08,1, 11.9,1,1, 4.152, 10498.104, 390.501, 52808.077 24/04/11,21:39:34,01,08,1, 11.9,1,1, 4.152, 10498.088, 390.501, 52808.085 24/04/11,21:39:34,02,08,1, 11.9,1,1, 4.152, 10498.094, 390.474, 52808.093 24/04/11,21:39:34,03,08,1, 11.9,1,1, 4.152, 10498.102, 390.475, 52808.077 24/04/11,21:39:34,04,08,1, 11.9,1,1, 4.152, 10498.117, 390.488, 52808.115 24/04/11,21:39:34,05,08,1, 11.9,1,1, 4.152, 10498.091, 390.487, 52808.177 24/04/11,21:39:34,06,08,1, 11.9,1,1, 4.152, 10498.112, 390.491, 52808.144 24/04/11,21:39:34,07,08,1, 11.9,1,1, 4.152, 10498.109, 390.487, 52808.137 24/04/11,21:39:34,08,08,1, 11.9,1,1, 4.152, 10498.095, 390.472, 52808.147 24/04/11,21:39:34,09,08,1, 11.9,1,1, 4.152, 10498.100, 390.497, 52808.106 24/04/11,21:39:34,10,08,1, 11.9,1,1, 4.152, 10498.087, 390.493, 52808.120 24/04/11,21:39:34,11,08,1, 11.9,1,1, 4.152, 10498.099, 390.506, 52808.122 24/04/11,21:39:34,12,08,1, 11.9,1,1, 4.152, 10498.109, 390.506, 52808.154 24/04/11,21:39:34,13,08,1, 11.9,1,1, 4.152, 10498.089, 390.481, 52808.141 24/04/11,21:39:34,14,08,1, 11.9,1,1, 4.152, 10498.075, 390.477, 52808.192 24/04/11,21:39:34,15,08,1, 11.9,1,1, 4.152, 10498.084, 390.494, 52808.132 24/04/11,21:39:34,16,08,1, 11.9,1,1, 4.152, 10498.092, 390.506, 52808.207 24/04/11,21:39:34,17,08,1, 11.9,1,1, 4.152, 10498.069, 390.527, 52808.339 24/04/11,21:39:34,18,08,1, 11.9,1,1, 4.152, 10498.089, 390.499, 52808.039 24/04/11,21:39:34,19,08,1, 11.9,1,1, 4.152, 10498.106, 390.500, 52808.076 24/04/11,21:39:35,00,08,1, 12.0,1,1, 4.153, 10498.104, 390.500, 52808.076 24/04/11,21:39:35,01,08,1, 12.0,1,1, 4.153, 10498.086, 390.501, 52808.143 24/04/11,21:39:35,02,08,1, 12.0,1,1, 4.153, 10498.095, 390.491, 52808.136 24/04/11,21:39:35,03,08,1, 12.0,1,1, 4.153, 10498.076, 390.510, 52808.172 24/04/11,21:39:35,04,08,1, 12.0,1,1, 4.153, 10498.090, 390.509, 52808.082 24/04/11,21:39:35,05,08,1, 12.0,1,1, 4.153, 10498.087, 390.488, 52808.133 24/04/11,21:39:35,06,08,1, 12.0,1,1, 4.153, 10498.074, 390.500, 52808.137 24/04/11,21:39:35,07,08,1, 12.0,1,1, 4.153, 10498.068, 390.497, 52808.162 24/04/11,21:39:35,08,08,1, 12.0,1,1, 4.153, 10498.097, 390.507, 52808.228 24/04/11,21:39:35,09,08,1, 12.0,1,1, 4.153, 10498.086, 390.523, 52808.116 24/04/11,21:39:35,10,08,1, 12.0,1,1, 4.153, 10498.070, 390.493, 52808.135 24/04/11,21:39:35,11,08,1, 12.0,1,1, 4.153, 10498.078, 390.482, 52808.111 24/04/11,21:39:35,12,08,1, 12.0,1,1, 4.153, 10498.069, 390.471, 52808.127 24/04/11,21:39:35,13,08,1, 12.0,1,1, 4.153, 10498.062, 390.514, 52808.179 24/04/11,21:39:35,14,08,1, 12.0,1,1, 4.153, 10498.064, 390.500, 52808.162 24/04/11,21:39:35,15,08,1, 12.0,1,1, 4.153, 10498.070, 390.505, 52808.162 24/04/11,21:39:35,16,08,1, 12.0,1,1, 4.153, 10498.085, 390.505, 52808.168 24/04/11,21:39:35,17,08,1, 12.0,1,1, 4.153, 10498.096, 390.508, 52808.134 24/04/11,21:39:35,18,08,1, 12.0,1,1, 4.153, 10498.076, 390.508, 52808.052 24/04/11,21:39:35,19,08,1, 12.0,1,1, 4.153, 10498.074, 390.508, 52808.277 24/04/11,21:39:36,00,08,1, 11.9,1,1, 4.152, 10498.071, 390.508, 52808.277 24/04/11,21:39:36,01,08,1, 11.9,1,1, 4.152, 10498.063, 390.510, 52808.193 24/04/11,21:39:36,02,08,1, 11.9,1,1, 4.152, 10498.069, 390.509, 52808.181 24/04/11,21:39:36,03,08,1, 11.9,1,1, 4.152, 10498.077, 390.478, 52808.214 24/04/11,21:39:36,04,08,1, 11.9,1,1, 4.152, 10498.074, 390.502, 52808.168 24/04/11,21:39:36,05,08,1, 11.9,1,1, 4.152, 10498.062, 390.521, 52808.163 24/04/11,21:39:36,06,08,1, 11.9,1,1, 4.152, 10498.090, 390.490, 52808.168 24/04/11,21:39:36,07,08,1, 11.9,1,1, 4.152, 10498.089, 390.487, 52808.165 24/04/11,21:39:36,08,08,1, 11.9,1,1, 4.152, 10498.063, 390.504, 52808.206 24/04/11,21:39:36,09,08,1, 11.9,1,1, 4.152, 10498.082, 390.496, 52808.176 24/04/11,21:39:36,10,08,1, 11.9,1,1, 4.152, 10498.074, 390.502, 52808.145 24/04/11,21:39:36,11,08,1, 11.9,1,1, 4.152, 10498.076, 390.498, 52808.160 24/04/11,21:39:36,12,08,1, 11.9,1,1, 4.152, 10498.062, 390.500, 52808.183 24/04/11,21:39:36,13,08,1, 11.9,1,1, 4.152, 10498.061, 390.508, 52808.174 24/04/11,21:39:36,14,08,1, 11.9,1,1, 4.152, 10498.065, 390.523, 52808.186 24/04/11,21:39:36,15,08,1, 11.9,1,1, 4.152, 10498.059, 390.520, 52808.207 24/04/11,21:39:36,16,08,1, 11.9,1,1, 4.152, 10498.070, 390.499, 52808.220 24/04/11,21:39:36,17,08,1, 11.9,1,1, 4.152, 10498.068, 390.516, 52808.146 24/04/11,21:39:36,18,08,1, 11.9,1,1, 4.152, 10498.030, 390.522, 52808.231 24/04/11,21:39:36,19,08,1, 11.9,1,1, 4.152, 10498.087, 390.502, 52808.259 24/04/11,21:39:37,00,07,1, 11.9,1,1, 4.152, 10498.079, 390.502, 52808.259 24/04/11,21:39:37,01,07,1, 11.9,1,1, 4.152, 10498.074, 390.521, 52808.248 24/04/11,21:39:37,02,07,1, 11.9,1,1, 4.152, 10498.041, 390.500, 52808.159 24/04/11,21:39:37,03,07,1, 11.9,1,1, 4.152, 10498.076, 390.508, 52808.137 24/04/11,21:39:37,04,07,1, 11.9,1,1, 4.152, 10498.055, 390.505, 52808.147 24/04/11,21:39:37,05,07,1, 11.9,1,1, 4.152, 10498.043, 390.517, 52808.206 24/04/11,21:39:37,06,07,1, 11.9,1,1, 4.152, 10498.019, 390.530, 52808.208 24/04/11,21:39:37,07,07,1, 11.9,1,1, 4.152, 10498.048, 390.508, 52808.130 24/04/11,21:39:37,08,07,1, 11.9,1,1, 4.152, 10498.057, 390.507, 52808.138 24/04/11,21:39:37,09,07,1, 11.9,1,1, 4.152, 10498.024, 390.527, 52808.181 24/04/11,21:39:37,10,07,1, 11.9,1,1, 4.152, 10498.031, 390.525, 52808.178 24/04/11,21:39:37,11,07,1, 11.9,1,1, 4.152, 10498.049, 390.521, 52808.176 24/04/11,21:39:37,12,07,1, 11.9,1,1, 4.152, 10498.018, 390.546, 52808.183 24/04/11,21:39:37,13,07,1, 11.9,1,1, 4.152, 10498.047, 390.537, 52808.178 24/04/11,21:39:37,14,07,1, 11.9,1,1, 4.152, 10498.031, 390.544, 52808.172 24/04/11,21:39:37,15,07,1, 11.9,1,1, 4.152, 10498.037, 390.538, 52808.160 24/04/11,21:39:37,16,07,1, 11.9,1,1, 4.152, 10498.020, 390.536, 52808.193 24/04/11,21:39:37,17,07,1, 11.9,1,1, 4.152, 10498.054, 390.513, 52808.169 24/04/11,21:39:37,18,07,1, 11.9,1,1, 4.152, 10498.017, 390.542, 52808.169 24/04/11,21:39:37,19,07,1, 11.9,1,1, 4.152, 10498.025, 390.523, 52808.186 24/04/11,21:39:38,00,07,1, 11.9,1,1, 4.150, 10498.021, 390.523, 52808.186 24/04/11,21:39:38,01,07,1, 11.9,1,1, 4.150, 10498.014, 390.520, 52808.179 24/04/11,21:39:38,02,07,1, 11.9,1,1, 4.150, 10498.039, 390.531, 52808.188 24/04/11,21:39:38,03,07,1, 11.9,1,1, 4.150, 10498.023, 390.539, 52808.196 24/04/11,21:39:38,04,07,1, 11.9,1,1, 4.150, 10498.033, 390.522, 52808.129 24/04/11,21:39:38,05,07,1, 11.9,1,1, 4.150, 10498.024, 390.551, 52808.146 24/04/11,21:39:38,06,07,1, 11.9,1,1, 4.150, 10498.029, 390.552, 52808.217 24/04/11,21:39:38,07,07,1, 11.9,1,1, 4.150, 10498.018, 390.542, 52808.245 24/04/11,21:39:38,08,07,1, 11.9,1,1, 4.150, 10498.016, 390.550, 52808.219 24/04/11,21:39:38,09,07,1, 11.9,1,1, 4.150, 10498.034, 390.531, 52808.171 24/04/11,21:39:38,10,07,1, 11.9,1,1, 4.150, 10498.009, 390.558, 52808.261 24/04/11,21:39:38,11,07,1, 11.9,1,1, 4.150, 10498.017, 390.537, 52808.184 24/04/11,21:39:38,12,07,1, 11.9,1,1, 4.150, 10498.018, 390.535, 52808.191 24/04/11,21:39:38,13,07,1, 11.9,1,1, 4.150, 10498.029, 390.504, 52808.159 24/04/11,21:39:38,14,07,1, 11.9,1,1, 4.150, 10497.983, 390.522, 52808.173 24/04/11,21:39:38,15,07,1, 11.9,1,1, 4.150, 10498.007, 390.533, 52808.197 24/04/11,21:39:38,16,07,1, 11.9,1,1, 4.150, 10498.022, 390.517, 52808.213 24/04/11,21:39:38,17,07,1, 11.9,1,1, 4.150, 10498.026, 390.535, 52808.166 24/04/11,21:39:38,18,07,1, 11.9,1,1, 4.150, 10498.001, 390.559, 52808.199 24/04/11,21:39:38,19,07,1, 11.9,1,1, 4.150, 10498.015, 390.550, 52808.188 24/04/11,21:39:39,00,06,1, 11.9,1,1, 4.153, 10498.012, 390.550, 52808.188 24/04/11,21:39:39,01,06,1, 11.9,1,1, 4.153, 10498.013, 390.547, 52808.270 24/04/11,21:39:39,02,06,1, 11.9,1,1, 4.153, 10498.000, 390.555, 52808.146 24/04/11,21:39:39,03,06,1, 11.9,1,1, 4.153, 10498.002, 390.536, 52808.171 24/04/11,21:39:39,04,06,1, 11.9,1,1, 4.153, 10498.000, 390.559, 52808.240 24/04/11,21:39:39,05,06,1, 11.9,1,1, 4.153, 10498.008, 390.555, 52808.163 24/04/11,21:39:39,06,06,1, 11.9,1,1, 4.153, 10498.011, 390.553, 52808.219 24/04/11,21:39:39,07,06,1, 11.9,1,1, 4.153, 10498.026, 390.558, 52808.076 24/04/11,21:39:39,08,06,1, 11.9,1,1, 4.153, 10497.977, 390.556, 52808.057 24/04/11,21:39:39,09,06,1, 11.9,1,1, 4.153, 10497.976, 390.571, 52808.289 24/04/11,21:39:39,10,06,1, 11.9,1,1, 4.153, 10498.026, 390.539, 52808.198 24/04/11,21:39:39,11,06,1, 11.9,1,1, 4.153, 10498.003, 390.539, 52808.252 24/04/11,21:39:39,12,06,1, 11.9,1,1, 4.153, 10498.011, 390.558, 52808.168 24/04/11,21:39:39,13,06,1, 11.9,1,1, 4.153, 10498.015, 390.554, 52808.115 24/04/11,21:39:39,14,06,1, 11.9,1,1, 4.153, 10498.026, 390.556, 52808.216 24/04/11,21:39:39,15,06,1, 11.9,1,1, 4.153, 10498.012, 390.546, 52808.158 24/04/11,21:39:39,16,06,1, 11.9,1,1, 4.153, 10498.002, 390.570, 52808.164 24/04/11,21:39:39,17,06,1, 11.9,1,1, 4.153, 10497.999, 390.551, 52808.197 24/04/11,21:39:39,18,06,1, 11.9,1,1, 4.153, 10497.988, 390.546, 52808.210 24/04/11,21:39:39,19,06,1, 11.9,1,1, 4.153, 10497.975, 390.576, 52808.145 24/04/11,21:39:40,00,06,1, 11.8,1,1, 4.151, 10497.971, 390.576, 52808.145 24/04/11,21:39:40,01,06,1, 11.8,1,1, 4.151, 10497.983, 390.557, 52808.138 24/04/11,21:39:40,02,06,1, 11.8,1,1, 4.151, 10497.978, 390.540, 52808.145 24/04/11,21:39:40,03,06,1, 11.8,1,1, 4.151, 10497.976, 390.543, 52808.248 24/04/11,21:39:40,04,06,1, 11.8,1,1, 4.151, 10497.963, 390.554, 52808.171 24/04/11,21:39:40,05,06,1, 11.8,1,1, 4.151, 10497.976, 390.555, 52808.135 24/04/11,21:39:40,06,06,1, 11.8,1,1, 4.151, 10497.988, 390.538, 52808.222 24/04/11,21:39:40,07,06,1, 11.8,1,1, 4.151, 10497.975, 390.561, 52808.245 24/04/11,21:39:40,08,06,1, 11.8,1,1, 4.151, 10497.986, 390.542, 52808.224 24/04/11,21:39:40,09,06,1, 11.8,1,1, 4.151, 10497.984, 390.537, 52808.224 24/04/11,21:39:40,10,06,1, 11.8,1,1, 4.151, 10497.981, 390.565, 52808.206 24/04/11,21:39:40,11,06,1, 11.8,1,1, 4.151, 10497.967, 390.575, 52808.207 24/04/11,21:39:40,12,06,1, 11.8,1,1, 4.151, 10498.002, 390.556, 52808.149 24/04/11,21:39:40,13,06,1, 11.8,1,1, 4.151, 10497.993, 390.554, 52808.231 24/04/11,21:39:40,14,06,1, 11.8,1,1, 4.151, 10497.947, 390.557, 52808.413 24/04/11,21:39:40,15,06,1, 11.8,1,1, 4.151, 10497.944, 390.570, 52808.234 24/04/11,21:39:40,16,06,1, 11.8,1,1, 4.151, 10497.956, 390.559, 52808.205 24/04/11,21:39:40,17,06,1, 11.8,1,1, 4.151, 10497.953, 390.582, 52808.229 24/04/11,21:39:40,18,06,1, 11.8,1,1, 4.151, 10497.956, 390.559, 52808.167 24/04/11,21:39:40,19,06,1, 11.8,1,1, 4.151, 10497.939, 390.563, 52808.188 24/04/11,21:39:41,00,07,1, 11.9,1,1, 4.152, 10497.937, 390.563, 52808.188 24/04/11,21:39:41,01,07,1, 11.9,1,1, 4.152, 10497.961, 390.566, 52808.133 24/04/11,21:39:41,02,07,1, 11.9,1,1, 4.152, 10497.957, 390.561, 52808.224 24/04/11,21:39:41,03,07,1, 11.9,1,1, 4.152, 10497.950, 390.562, 52808.153 24/04/11,21:39:41,04,07,1, 11.9,1,1, 4.152, 10497.970, 390.558, 52808.183 24/04/11,21:39:41,05,07,1, 11.9,1,1, 4.152, 10497.959, 390.565, 52808.163 24/04/11,21:39:41,06,07,1, 11.9,1,1, 4.152, 10497.976, 390.551, 52808.255 24/04/11,21:39:41,07,07,1, 11.9,1,1, 4.152, 10497.957, 390.541, 52808.217 24/04/11,21:39:41,08,07,1, 11.9,1,1, 4.152, 10497.954, 390.555, 52808.219 24/04/11,21:39:41,09,07,1, 11.9,1,1, 4.152, 10497.933, 390.551, 52808.200 24/04/11,21:39:41,10,07,1, 11.9,1,1, 4.152, 10497.960, 390.551, 52808.138 24/04/11,21:39:41,11,07,1, 11.9,1,1, 4.152, 10497.970, 390.551, 52808.154 24/04/11,21:39:41,12,07,1, 11.9,1,1, 4.152, 10497.931, 390.554, 52808.208 24/04/11,21:39:41,13,07,1, 11.9,1,1, 4.152, 10497.940, 390.553, 52808.212 24/04/11,21:39:41,14,07,1, 11.9,1,1, 4.152, 10497.975, 390.560, 52808.190 24/04/11,21:39:41,15,07,1, 11.9,1,1, 4.152, 10497.923, 390.563, 52808.261 24/04/11,21:39:41,16,07,1, 11.9,1,1, 4.152, 10497.944, 390.533, 52808.219 24/04/11,21:39:41,17,07,1, 11.9,1,1, 4.152, 10497.929, 390.563, 52808.264 24/04/11,21:39:41,18,07,1, 11.9,1,1, 4.152, 10497.923, 390.556, 52808.247 24/04/11,21:39:41,19,07,1, 11.9,1,1, 4.152, 10497.938, 390.569, 52808.270 24/04/11,21:39:42,00,07,1, 11.9,1,1, 4.151, 10497.937, 390.569, 52808.270 24/04/11,21:39:42,01,07,1, 11.9,1,1, 4.151, 10497.946, 390.565, 52808.209 24/04/11,21:39:42,02,07,1, 11.9,1,1, 4.151, 10497.956, 390.549, 52808.240 24/04/11,21:39:42,03,07,1, 11.9,1,1, 4.151, 10497.966, 390.542, 52808.177 24/04/11,21:39:42,04,07,1, 11.9,1,1, 4.151, 10497.932, 390.542, 52808.245 24/04/11,21:39:42,05,07,1, 11.9,1,1, 4.151, 10497.948, 390.556, 52808.234 24/04/11,21:39:42,06,07,1, 11.9,1,1, 4.151, 10497.912, 390.552, 52808.216 24/04/11,21:39:42,07,07,1, 11.9,1,1, 4.151, 10497.938, 390.563, 52808.264 24/04/11,21:39:42,08,07,1, 11.9,1,1, 4.151, 10497.949, 390.562, 52808.208 24/04/11,21:39:42,09,07,1, 11.9,1,1, 4.151, 10497.943, 390.552, 52808.298 24/04/11,21:39:42,10,07,1, 11.9,1,1, 4.151, 10497.941, 390.565, 52808.293 24/04/11,21:39:42,11,07,1, 11.9,1,1, 4.151, 10497.920, 390.563, 52808.281 24/04/11,21:39:42,12,07,1, 11.9,1,1, 4.151, 10497.933, 390.571, 52808.313 24/04/11,21:39:42,13,07,1, 11.9,1,1, 4.151, 10497.929, 390.557, 52808.181 24/04/11,21:39:42,14,07,1, 11.9,1,1, 4.151, 10497.941, 390.549, 52808.178 24/04/11,21:39:42,15,07,1, 11.9,1,1, 4.151, 10497.925, 390.552, 52808.197 24/04/11,21:39:42,16,07,1, 11.9,1,1, 4.151, 10497.932, 390.567, 52808.287 24/04/11,21:39:42,17,07,1, 11.9,1,1, 4.151, 10497.939, 390.582, 52808.232 24/04/11,21:39:42,18,07,1, 11.9,1,1, 4.151, 10497.928, 390.578, 52808.267 24/04/11,21:39:42,19,07,1, 11.9,1,1, 4.151, 10497.933, 390.589, 52808.300 24/04/11,21:39:43,00,06,1, 11.9,1,1, 4.153, 10497.929, 390.589, 52808.300 24/04/11,21:39:43,01,06,1, 11.9,1,1, 4.153, 10497.920, 390.568, 52808.249 24/04/11,21:39:43,02,06,1, 11.9,1,1, 4.153, 10497.935, 390.577, 52808.226 24/04/11,21:39:43,03,06,1, 11.9,1,1, 4.153, 10497.914, 390.555, 52808.225 24/04/11,21:39:43,04,06,1, 11.9,1,1, 4.153, 10497.908, 390.564, 52808.204 24/04/11,21:39:43,05,06,1, 11.9,1,1, 4.153, 10497.904, 390.566, 52808.189 24/04/11,21:39:43,06,06,1, 11.9,1,1, 4.153, 10497.890, 390.569, 52808.235 24/04/11,21:39:43,07,06,1, 11.9,1,1, 4.153, 10497.930, 390.556, 52808.204 24/04/11,21:39:43,08,06,1, 11.9,1,1, 4.153, 10497.921, 390.560, 52808.216 24/04/11,21:39:43,09,06,1, 11.9,1,1, 4.153, 10497.914, 390.560, 52808.251 24/04/11,21:39:43,10,06,1, 11.9,1,1, 4.153, 10497.935, 390.570, 52808.287 24/04/11,21:39:43,11,06,1, 11.9,1,1, 4.153, 10497.929, 390.603, 52808.355 24/04/11,21:39:43,12,06,1, 11.9,1,1, 4.153, 10497.881, 390.583, 52808.176 24/04/11,21:39:43,13,06,1, 11.9,1,1, 4.153, 10497.899, 390.569, 52808.292 24/04/11,21:39:43,14,06,1, 11.9,1,1, 4.153, 10497.922, 390.563, 52808.247 24/04/11,21:39:43,15,06,1, 11.9,1,1, 4.153, 10497.906, 390.571, 52808.190 24/04/11,21:39:43,16,06,1, 11.9,1,1, 4.153, 10497.922, 390.553, 52808.198 24/04/11,21:39:43,17,06,1, 11.9,1,1, 4.153, 10497.904, 390.573, 52808.180 24/04/11,21:39:43,18,06,1, 11.9,1,1, 4.153, 10497.911, 390.549, 52808.279 24/04/11,21:39:43,19,06,1, 11.9,1,1, 4.153, 10497.900, 390.565, 52808.253 24/04/11,21:39:44,00,06,1, 11.9,1,1, 4.149, 10497.895, 390.565, 52808.253 24/04/11,21:39:44,01,06,1, 11.9,1,1, 4.149, 10497.927, 390.573, 52808.214 24/04/11,21:39:44,02,06,1, 11.9,1,1, 4.149, 10497.898, 390.578, 52808.331 24/04/11,21:39:44,03,06,1, 11.9,1,1, 4.149, 10497.899, 390.584, 52808.295 24/04/11,21:39:44,04,06,1, 11.9,1,1, 4.149, 10497.895, 390.569, 52808.288 24/04/11,21:39:44,05,06,1, 11.9,1,1, 4.149, 10497.898, 390.591, 52808.289 24/04/11,21:39:44,06,06,1, 11.9,1,1, 4.149, 10497.927, 390.555, 52808.225 24/04/11,21:39:44,07,06,1, 11.9,1,1, 4.149, 10497.904, 390.574, 52808.162 24/04/11,21:39:44,08,06,1, 11.9,1,1, 4.149, 10497.898, 390.581, 52808.279 24/04/11,21:39:44,09,06,1, 11.9,1,1, 4.149, 10497.901, 390.558, 52808.199 24/04/11,21:39:44,10,06,1, 11.9,1,1, 4.149, 10497.877, 390.572, 52808.212 24/04/11,21:39:44,11,06,1, 11.9,1,1, 4.149, 10497.895, 390.594, 52808.310 24/04/11,21:39:44,12,06,1, 11.9,1,1, 4.149, 10497.895, 390.575, 52808.212 24/04/11,21:39:44,13,06,1, 11.9,1,1, 4.149, 10497.871, 390.597, 52808.267 24/04/11,21:39:44,14,06,1, 11.9,1,1, 4.149, 10497.910, 390.555, 52808.222 24/04/11,21:39:44,15,06,1, 11.9,1,1, 4.149, 10497.893, 390.578, 52808.191 24/04/11,21:39:44,16,06,1, 11.9,1,1, 4.149, 10497.906, 390.581, 52808.252 24/04/11,21:39:44,17,06,1, 11.9,1,1, 4.149, 10497.880, 390.603, 52808.334 24/04/11,21:39:44,18,06,1, 11.9,1,1, 4.149, 10497.883, 390.578, 52808.276 24/04/11,21:39:44,19,06,1, 11.9,1,1, 4.149, 10497.896, 390.600, 52808.305 24/04/11,21:39:45,00,07,1, 11.9,1,1, 4.149, 10497.895, 390.600, 52808.305 24/04/11,21:39:45,01,07,1, 11.9,1,1, 4.149, 10497.880, 390.597, 52808.243 24/04/11,21:39:45,02,07,1, 11.9,1,1, 4.149, 10497.884, 390.620, 52808.218 24/04/11,21:39:45,03,07,1, 11.9,1,1, 4.149, 10497.873, 390.606, 52808.293 24/04/11,21:39:45,04,07,1, 11.9,1,1, 4.149, 10497.888, 390.593, 52808.242 24/04/11,21:39:45,05,07,1, 11.9,1,1, 4.149, 10497.880, 390.596, 52808.293 24/04/11,21:39:45,06,07,1, 11.9,1,1, 4.149, 10497.871, 390.592, 52808.259 24/04/11,21:39:45,07,07,1, 11.9,1,1, 4.149, 10497.895, 390.596, 52808.230 24/04/11,21:39:45,08,07,1, 11.9,1,1, 4.149, 10497.865, 390.593, 52808.265 24/04/11,21:39:45,09,07,1, 11.9,1,1, 4.149, 10497.882, 390.620, 52808.271 24/04/11,21:39:45,10,07,1, 11.9,1,1, 4.149, 10497.881, 390.597, 52808.327 24/04/11,21:39:45,11,07,1, 11.9,1,1, 4.149, 10497.860, 390.603, 52808.327 24/04/11,21:39:45,12,07,1, 11.9,1,1, 4.149, 10497.889, 390.617, 52808.306 24/04/11,21:39:45,13,07,1, 11.9,1,1, 4.149, 10497.897, 390.595, 52808.235 24/04/11,21:39:45,14,07,1, 11.9,1,1, 4.149, 10497.878, 390.591, 52808.332 24/04/11,21:39:45,15,07,1, 11.9,1,1, 4.149, 10497.881, 390.576, 52808.245 24/04/11,21:39:45,16,07,1, 11.9,1,1, 4.149, 10497.883, 390.610, 52808.269 24/04/11,21:39:45,17,07,1, 11.9,1,1, 4.149, 10497.897, 390.595, 52808.332 24/04/11,21:39:45,18,07,1, 11.9,1,1, 4.149, 10497.891, 390.573, 52808.245 24/04/11,21:39:45,19,07,1, 11.9,1,1, 4.149, 10497.891, 390.589, 52808.282 24/04/11,21:39:46,00,07,1, 11.9,1,1, 4.148, 10497.887, 390.589, 52808.282 24/04/11,21:39:46,01,07,1, 11.9,1,1, 4.148, 10497.872, 390.619, 52808.362 24/04/11,21:39:46,02,07,1, 11.9,1,1, 4.148, 10497.866, 390.618, 52808.285 24/04/11,21:39:46,03,07,1, 11.9,1,1, 4.148, 10497.900, 390.616, 52808.353 24/04/11,21:39:46,04,07,1, 11.9,1,1, 4.148, 10497.862, 390.605, 52808.319 24/04/11,21:39:46,05,07,1, 11.9,1,1, 4.148, 10497.870, 390.624, 52808.317 24/04/11,21:39:46,06,07,1, 11.9,1,1, 4.148, 10497.870, 390.609, 52808.321 24/04/11,21:39:46,07,07,1, 11.9,1,1, 4.148, 10497.860, 390.601, 52808.302 24/04/11,21:39:46,08,07,1, 11.9,1,1, 4.148, 10497.888, 390.601, 52808.342 24/04/11,21:39:46,09,07,1, 11.9,1,1, 4.148, 10497.864, 390.589, 52808.342 24/04/11,21:39:46,10,07,1, 11.9,1,1, 4.148, 10497.891, 390.612, 52808.301 24/04/11,21:39:46,11,07,1, 11.9,1,1, 4.148, 10497.873, 390.584, 52808.283 24/04/11,21:39:46,12,07,1, 11.9,1,1, 4.148, 10497.872, 390.621, 52808.292 24/04/11,21:39:46,13,07,1, 11.9,1,1, 4.148, 10497.879, 390.587, 52808.270 24/04/11,21:39:46,14,07,1, 11.9,1,1, 4.148, 10497.883, 390.575, 52808.269 24/04/11,21:39:46,15,07,1, 11.9,1,1, 4.148, 10497.871, 390.597, 52808.280 24/04/11,21:39:46,16,07,1, 11.9,1,1, 4.148, 10497.851, 390.587, 52808.306 24/04/11,21:39:46,17,07,1, 11.9,1,1, 4.148, 10497.868, 390.570, 52808.280 24/04/11,21:39:46,18,07,1, 11.9,1,1, 4.148, 10497.895, 390.577, 52808.273 24/04/11,21:39:46,19,07,1, 11.9,1,1, 4.148, 10497.858, 390.599, 52808.317 24/04/11,21:39:47,00,07,1, 11.9,1,1, 4.149, 10497.854, 390.599, 52808.317 24/04/11,21:39:47,01,07,1, 11.9,1,1, 4.149, 10497.878, 390.576, 52808.286 24/04/11,21:39:47,02,07,1, 11.9,1,1, 4.149, 10497.888, 390.597, 52808.261 24/04/11,21:39:47,03,07,1, 11.9,1,1, 4.149, 10497.861, 390.602, 52808.244 24/04/11,21:39:47,04,07,1, 11.9,1,1, 4.149, 10497.851, 390.611, 52808.345 24/04/11,21:39:47,05,07,1, 11.9,1,1, 4.149, 10497.871, 390.605, 52808.305 24/04/11,21:39:47,06,07,1, 11.9,1,1, 4.149, 10497.837, 390.639, 52808.275 24/04/11,21:39:47,07,07,1, 11.9,1,1, 4.149, 10497.872, 390.612, 52808.312 24/04/11,21:39:47,08,07,1, 11.9,1,1, 4.149, 10497.858, 390.599, 52808.232 24/04/11,21:39:47,09,07,1, 11.9,1,1, 4.149, 10497.842, 390.610, 52808.361 24/04/11,21:39:47,10,07,1, 11.9,1,1, 4.149, 10497.846, 390.602, 52808.367 24/04/11,21:39:47,11,07,1, 11.9,1,1, 4.149, 10497.845, 390.615, 52808.382 24/04/11,21:39:47,12,07,1, 11.9,1,1, 4.149, 10497.854, 390.596, 52808.307 24/04/11,21:39:47,13,07,1, 11.9,1,1, 4.149, 10497.864, 390.601, 52808.286 24/04/11,21:39:47,14,07,1, 11.9,1,1, 4.149, 10497.848, 390.607, 52808.368 24/04/11,21:39:47,15,07,1, 11.9,1,1, 4.149, 10497.842, 390.611, 52808.374 24/04/11,21:39:47,16,07,1, 11.9,1,1, 4.149, 10497.860, 390.607, 52808.324 24/04/11,21:39:47,17,07,1, 11.9,1,1, 4.149, 10497.874, 390.601, 52808.289 24/04/11,21:39:47,18,07,1, 11.9,1,1, 4.149, 10497.812, 390.601, 52808.209 24/04/11,21:39:47,19,07,1, 11.9,1,1, 4.149, 10497.878, 390.598, 52808.348 24/04/11,21:39:48,00,07,1, 11.9,1,1, 4.150, 10497.870, 390.598, 52808.348 24/04/11,21:39:48,01,07,1, 11.9,1,1, 4.150, 10497.847, 390.615, 52808.264 24/04/11,21:39:48,02,07,1, 11.9,1,1, 4.150, 10497.856, 390.618, 52808.273 24/04/11,21:39:48,03,07,1, 11.9,1,1, 4.150, 10497.860, 390.619, 52808.297 24/04/11,21:39:48,04,07,1, 11.9,1,1, 4.150, 10497.829, 390.597, 52808.280 24/04/11,21:39:48,05,07,1, 11.9,1,1, 4.150, 10497.841, 390.604, 52808.318 24/04/11,21:39:48,06,07,1, 11.9,1,1, 4.150, 10497.856, 390.616, 52808.295 24/04/11,21:39:48,07,07,1, 11.9,1,1, 4.150, 10497.846, 390.627, 52808.330 24/04/11,21:39:48,08,07,1, 11.9,1,1, 4.150, 10497.818, 390.605, 52808.284 24/04/11,21:39:48,09,07,1, 11.9,1,1, 4.150, 10497.821, 390.624, 52808.379 24/04/11,21:39:48,10,07,1, 11.9,1,1, 4.150, 10497.826, 390.618, 52808.334 24/04/11,21:39:48,11,07,1, 11.9,1,1, 4.150, 10497.856, 390.611, 52808.305 24/04/11,21:39:48,12,07,1, 11.9,1,1, 4.150, 10497.825, 390.601, 52808.347 24/04/11,21:39:48,13,07,1, 11.9,1,1, 4.150, 10497.858, 390.605, 52808.296 24/04/11,21:39:48,14,07,1, 11.9,1,1, 4.150, 10497.815, 390.616, 52808.359 24/04/11,21:39:48,15,07,1, 11.9,1,1, 4.150, 10497.853, 390.603, 52808.292 24/04/11,21:39:48,16,07,1, 11.9,1,1, 4.150, 10497.835, 390.611, 52808.240 24/04/11,21:39:48,17,07,1, 11.9,1,1, 4.150, 10497.819, 390.632, 52808.368 24/04/11,21:39:48,18,07,1, 11.9,1,1, 4.150, 10497.826, 390.638, 52808.284 24/04/11,21:39:48,19,07,1, 11.9,1,1, 4.150, 10497.819, 390.626, 52808.322 24/04/11,21:39:49,00,07,1, 11.9,1,1, 4.150, 10497.812, 390.626, 52808.322 24/04/11,21:39:49,01,07,1, 11.9,1,1, 4.150, 10497.822, 390.623, 52808.387 24/04/11,21:39:49,02,07,1, 11.9,1,1, 4.150, 10497.799, 390.611, 52808.354 24/04/11,21:39:49,03,07,1, 11.9,1,1, 4.150, 10497.807, 390.609, 52808.323 24/04/11,21:39:49,04,07,1, 11.9,1,1, 4.150, 10497.825, 390.630, 52808.317 24/04/11,21:39:49,05,07,1, 11.9,1,1, 4.150, 10497.798, 390.635, 52808.316 24/04/11,21:39:49,06,07,1, 11.9,1,1, 4.150, 10497.821, 390.620, 52808.339 24/04/11,21:39:49,07,07,1, 11.9,1,1, 4.150, 10497.806, 390.619, 52808.354 24/04/11,21:39:49,08,07,1, 11.9,1,1, 4.150, 10497.801, 390.596, 52808.344 24/04/11,21:39:49,09,07,1, 11.9,1,1, 4.150, 10497.791, 390.641, 52808.337 24/04/11,21:39:49,10,07,1, 11.9,1,1, 4.150, 10497.793, 390.625, 52808.390 24/04/11,21:39:49,11,07,1, 11.9,1,1, 4.150, 10497.811, 390.626, 52808.411 24/04/11,21:39:49,12,07,1, 11.9,1,1, 4.150, 10497.804, 390.621, 52808.271 24/04/11,21:39:49,13,07,1, 11.9,1,1, 4.150, 10497.797, 390.605, 52808.308 24/04/11,21:39:49,14,07,1, 11.9,1,1, 4.150, 10497.831, 390.616, 52808.358 24/04/11,21:39:49,15,07,1, 11.9,1,1, 4.150, 10497.821, 390.625, 52808.415 24/04/11,21:39:49,16,07,1, 11.9,1,1, 4.150, 10497.815, 390.637, 52808.354 24/04/11,21:39:49,17,07,1, 11.9,1,1, 4.150, 10497.821, 390.641, 52808.343 24/04/11,21:39:49,18,07,1, 11.9,1,1, 4.150, 10497.810, 390.633, 52808.360 24/04/11,21:39:49,19,07,1, 11.9,1,1, 4.150, 10497.843, 390.645, 52808.526 24/04/11,21:39:50,00,07,1, 11.8,1,1, 4.151, 10497.837, 390.645, 52808.526 24/04/11,21:39:50,01,07,1, 11.8,1,1, 4.151, 10497.819, 390.621, 52808.258 24/04/11,21:39:50,02,07,1, 11.8,1,1, 4.151, 10497.827, 390.621, 52808.405 24/04/11,21:39:50,03,07,1, 11.8,1,1, 4.151, 10497.827, 390.636, 52808.374 24/04/11,21:39:50,04,07,1, 11.8,1,1, 4.151, 10497.800, 390.631, 52808.420 24/04/11,21:39:50,05,07,1, 11.8,1,1, 4.151, 10497.825, 390.639, 52808.335 24/04/11,21:39:50,06,07,1, 11.8,1,1, 4.151, 10497.792, 390.612, 52808.401 24/04/11,21:39:50,07,07,1, 11.8,1,1, 4.151, 10497.810, 390.633, 52808.355 24/04/11,21:39:50,08,07,1, 11.8,1,1, 4.151, 10497.800, 390.612, 52808.352 24/04/11,21:39:50,09,07,1, 11.8,1,1, 4.151, 10497.829, 390.627, 52808.388 24/04/11,21:39:50,10,07,1, 11.8,1,1, 4.151, 10497.805, 390.619, 52808.376 24/04/11,21:39:50,11,07,1, 11.8,1,1, 4.151, 10497.798, 390.636, 52808.346 24/04/11,21:39:50,12,07,1, 11.8,1,1, 4.151, 10497.809, 390.640, 52808.325 24/04/11,21:39:50,13,07,1, 11.8,1,1, 4.151, 10497.808, 390.649, 52808.416 24/04/11,21:39:50,14,07,1, 11.8,1,1, 4.151, 10497.820, 390.648, 52808.380 24/04/11,21:39:50,15,07,1, 11.8,1,1, 4.151, 10497.798, 390.639, 52808.371 24/04/11,21:39:50,16,07,1, 11.8,1,1, 4.151, 10497.788, 390.644, 52808.364 24/04/11,21:39:50,17,07,1, 11.8,1,1, 4.151, 10497.806, 390.640, 52808.413 24/04/11,21:39:50,18,07,1, 11.8,1,1, 4.151, 10497.810, 390.653, 52808.327 24/04/11,21:39:50,19,07,1, 11.8,1,1, 4.151, 10497.818, 390.635, 52808.345 24/04/11,21:39:51,00,07,1, 11.9,1,1, 4.148, 10497.812, 390.635, 52808.345 24/04/11,21:39:51,01,07,1, 11.9,1,1, 4.148, 10497.787, 390.645, 52808.400 24/04/11,21:39:51,02,07,1, 11.9,1,1, 4.148, 10497.815, 390.657, 52808.414 24/04/11,21:39:51,03,07,1, 11.9,1,1, 4.148, 10497.795, 390.644, 52808.388 24/04/11,21:39:51,04,07,1, 11.9,1,1, 4.148, 10497.802, 390.622, 52808.360 24/04/11,21:39:51,05,07,1, 11.9,1,1, 4.148, 10497.802, 390.619, 52808.346 24/04/11,21:39:51,06,07,1, 11.9,1,1, 4.148, 10497.798, 390.636, 52808.428 24/04/11,21:39:51,07,07,1, 11.9,1,1, 4.148, 10497.798, 390.618, 52808.415 24/04/11,21:39:51,08,07,1, 11.9,1,1, 4.148, 10497.810, 390.627, 52808.359 24/04/11,21:39:51,09,07,1, 11.9,1,1, 4.148, 10497.810, 390.614, 52808.409 24/04/11,21:39:51,10,07,1, 11.9,1,1, 4.148, 10497.824, 390.633, 52808.401 24/04/11,21:39:51,11,07,1, 11.9,1,1, 4.148, 10497.798, 390.631, 52808.422 24/04/11,21:39:51,12,07,1, 11.9,1,1, 4.148, 10497.793, 390.630, 52808.386 24/04/11,21:39:51,13,07,1, 11.9,1,1, 4.148, 10497.800, 390.626, 52808.363 24/04/11,21:39:51,14,07,1, 11.9,1,1, 4.148, 10497.788, 390.647, 52808.371 24/04/11,21:39:51,15,07,1, 11.9,1,1, 4.148, 10497.774, 390.633, 52808.391 24/04/11,21:39:51,16,07,1, 11.9,1,1, 4.148, 10497.795, 390.659, 52808.414 24/04/11,21:39:51,17,07,1, 11.9,1,1, 4.148, 10497.793, 390.645, 52808.374 24/04/11,21:39:51,18,07,1, 11.9,1,1, 4.148, 10497.781, 390.649, 52808.361 24/04/11,21:39:51,19,07,1, 11.9,1,1, 4.148, 10497.766, 390.654, 52808.374 24/04/11,21:39:52,00,07,1, 11.9,1,1, 4.149, 10497.762, 390.654, 52808.374 24/04/11,21:39:52,01,07,1, 11.9,1,1, 4.149, 10497.800, 390.644, 52808.332 24/04/11,21:39:52,02,07,1, 11.9,1,1, 4.149, 10497.793, 390.664, 52808.336 24/04/11,21:39:52,03,07,1, 11.9,1,1, 4.149, 10497.782, 390.680, 52808.374 24/04/11,21:39:52,04,07,1, 11.9,1,1, 4.149, 10497.762, 390.630, 52808.374 24/04/11,21:39:52,05,07,1, 11.9,1,1, 4.149, 10497.788, 390.652, 52808.413 24/04/11,21:39:52,06,07,1, 11.9,1,1, 4.149, 10497.779, 390.657, 52808.385 24/04/11,21:39:52,07,07,1, 11.9,1,1, 4.149, 10497.774, 390.650, 52808.392 24/04/11,21:39:52,08,07,1, 11.9,1,1, 4.149, 10497.794, 390.659, 52808.361 24/04/11,21:39:52,09,07,1, 11.9,1,1, 4.149, 10497.768, 390.635, 52808.375 24/04/11,21:39:52,10,07,1, 11.9,1,1, 4.149, 10497.798, 390.660, 52808.406 24/04/11,21:39:52,11,07,1, 11.9,1,1, 4.149, 10497.785, 390.647, 52808.391 24/04/11,21:39:52,12,07,1, 11.9,1,1, 4.149, 10497.769, 390.661, 52808.336 24/04/11,21:39:52,13,07,1, 11.9,1,1, 4.149, 10497.751, 390.664, 52808.439 24/04/11,21:39:52,14,07,1, 11.9,1,1, 4.149, 10497.783, 390.682, 52808.467 24/04/11,21:39:52,15,07,1, 11.9,1,1, 4.149, 10497.758, 390.664, 52808.422 24/04/11,21:39:52,16,07,1, 11.9,1,1, 4.149, 10497.760, 390.649, 52808.378 24/04/11,21:39:52,17,07,1, 11.9,1,1, 4.149, 10497.758, 390.676, 52808.451 24/04/11,21:39:52,18,07,1, 11.9,1,1, 4.149, 10497.786, 390.676, 52808.384 24/04/11,21:39:52,19,07,1, 11.9,1,1, 4.149, 10497.766, 390.680, 52808.378 24/04/11,21:39:53,00,07,1, 11.9,1,1, 4.151, 10497.762, 390.680, 52808.378 24/04/11,21:39:53,01,07,1, 11.9,1,1, 4.151, 10497.773, 390.665, 52808.460 24/04/11,21:39:53,02,07,1, 11.9,1,1, 4.151, 10497.759, 390.676, 52808.453 24/04/11,21:39:53,03,07,1, 11.9,1,1, 4.151, 10497.762, 390.688, 52808.414 24/04/11,21:39:53,04,07,1, 11.9,1,1, 4.151, 10497.744, 390.679, 52808.397 24/04/11,21:39:53,05,07,1, 11.9,1,1, 4.151, 10497.740, 390.676, 52808.395 24/04/11,21:39:53,06,07,1, 11.9,1,1, 4.151, 10497.725, 390.686, 52808.444 24/04/11,21:39:53,07,07,1, 11.9,1,1, 4.151, 10497.764, 390.662, 52808.428 24/04/11,21:39:53,08,07,1, 11.9,1,1, 4.151, 10497.741, 390.663, 52808.389 24/04/11,21:39:53,09,07,1, 11.9,1,1, 4.151, 10497.734, 390.670, 52808.366 24/04/11,21:39:53,10,07,1, 11.9,1,1, 4.151, 10497.740, 390.666, 52808.443 24/04/11,21:39:53,11,07,1, 11.9,1,1, 4.151, 10497.746, 390.657, 52808.469 24/04/11,21:39:53,12,07,1, 11.9,1,1, 4.151, 10497.747, 390.651, 52808.424 24/04/11,21:39:53,13,07,1, 11.9,1,1, 4.151, 10497.730, 390.670, 52808.379 24/04/11,21:39:53,14,07,1, 11.9,1,1, 4.151, 10497.755, 390.644, 52808.334 24/04/11,21:39:53,15,07,1, 11.9,1,1, 4.151, 10497.751, 390.655, 52808.416 24/04/11,21:39:53,16,07,1, 11.9,1,1, 4.151, 10497.744, 390.651, 52808.359 24/04/11,21:39:53,17,07,1, 11.9,1,1, 4.151, 10497.765, 390.643, 52808.451 24/04/11,21:39:53,18,07,1, 11.9,1,1, 4.151, 10497.755, 390.652, 52808.422 24/04/11,21:39:53,19,07,1, 11.9,1,1, 4.151, 10497.761, 390.679, 52808.452 24/04/11,21:39:54,00,07,1, 11.9,1,1, 4.150, 10497.754, 390.679, 52808.452 24/04/11,21:39:54,01,07,1, 11.9,1,1, 4.150, 10497.747, 390.667, 52808.408 24/04/11,21:39:54,02,07,1, 11.9,1,1, 4.150, 10497.735, 390.657, 52808.404 24/04/11,21:39:54,03,07,1, 11.9,1,1, 4.150, 10497.754, 390.661, 52808.455 24/04/11,21:39:54,04,07,1, 11.9,1,1, 4.150, 10497.748, 390.673, 52808.428 24/04/11,21:39:54,05,07,1, 11.9,1,1, 4.150, 10497.749, 390.671, 52808.406 24/04/11,21:39:54,06,07,1, 11.9,1,1, 4.150, 10497.737, 390.679, 52808.416 24/04/11,21:39:54,07,07,1, 11.9,1,1, 4.150, 10497.761, 390.657, 52808.434 24/04/11,21:39:54,08,07,1, 11.9,1,1, 4.150, 10497.748, 390.656, 52808.364 24/04/11,21:39:54,09,07,1, 11.9,1,1, 4.150, 10497.776, 390.651, 52808.459 24/04/11,21:39:54,10,07,1, 11.9,1,1, 4.150, 10497.742, 390.668, 52808.430 24/04/11,21:39:54,11,07,1, 11.9,1,1, 4.150, 10497.756, 390.675, 52808.413 24/04/11,21:39:54,12,07,1, 11.9,1,1, 4.150, 10497.737, 390.669, 52808.403 24/04/11,21:39:54,13,07,1, 11.9,1,1, 4.150, 10497.741, 390.683, 52808.398 24/04/11,21:39:54,14,07,1, 11.9,1,1, 4.150, 10497.747, 390.667, 52808.384 24/04/11,21:39:54,15,07,1, 11.9,1,1, 4.150, 10497.714, 390.673, 52808.449 24/04/11,21:39:54,16,07,1, 11.9,1,1, 4.150, 10497.740, 390.696, 52808.398 24/04/11,21:39:54,17,07,1, 11.9,1,1, 4.150, 10497.740, 390.671, 52808.413 24/04/11,21:39:54,18,07,1, 11.9,1,1, 4.150, 10497.722, 390.665, 52808.439 24/04/11,21:39:54,19,07,1, 11.9,1,1, 4.150, 10497.725, 390.653, 52808.478 24/04/11,21:39:55,00,07,1, 11.9,1,1, 4.150, 10497.720, 390.653, 52808.478 24/04/11,21:39:55,01,07,1, 11.9,1,1, 4.150, 10497.724, 390.669, 52808.435 24/04/11,21:39:55,02,07,1, 11.9,1,1, 4.150, 10497.725, 390.683, 52808.432 24/04/11,21:39:55,03,07,1, 11.9,1,1, 4.150, 10497.750, 390.683, 52808.445 24/04/11,21:39:55,04,07,1, 11.9,1,1, 4.150, 10497.757, 390.673, 52808.404 24/04/11,21:39:55,05,07,1, 11.9,1,1, 4.150, 10497.762, 390.659, 52808.504 24/04/11,21:39:55,06,07,1, 11.9,1,1, 4.150, 10497.699, 390.653, 52808.406 24/04/11,21:39:55,07,07,1, 11.9,1,1, 4.150, 10497.739, 390.666, 52808.371 24/04/11,21:39:55,08,07,1, 11.9,1,1, 4.150, 10497.764, 390.669, 52808.412 24/04/11,21:39:55,09,07,1, 11.9,1,1, 4.150, 10497.747, 390.667, 52808.386 24/04/11,21:39:55,10,07,1, 11.9,1,1, 4.150, 10497.733, 390.666, 52808.349 24/04/11,21:39:55,11,07,1, 11.9,1,1, 4.150, 10497.742, 390.665, 52808.428 24/04/11,21:39:55,12,07,1, 11.9,1,1, 4.150, 10497.736, 390.663, 52808.401 24/04/11,21:39:55,13,07,1, 11.9,1,1, 4.150, 10497.706, 390.681, 52808.420 24/04/11,21:39:55,14,07,1, 11.9,1,1, 4.150, 10497.728, 390.674, 52808.490 24/04/11,21:39:55,15,07,1, 11.9,1,1, 4.150, 10497.714, 390.701, 52808.390 24/04/11,21:39:55,16,07,1, 11.9,1,1, 4.150, 10497.733, 390.671, 52808.377 24/04/11,21:39:55,17,07,1, 11.9,1,1, 4.150, 10497.737, 390.712, 52808.469 24/04/11,21:39:55,18,07,1, 11.9,1,1, 4.150, 10497.720, 390.694, 52808.432 24/04/11,21:39:55,19,07,1, 11.9,1,1, 4.150, 10497.745, 390.692, 52808.496 24/04/11,21:39:56,00,07,1, 11.9,1,1, 4.155, 10497.745, 390.692, 52808.496 24/04/11,21:39:56,01,07,1, 11.9,1,1, 4.155, 10497.727, 390.660, 52808.181 24/04/11,21:39:56,02,07,1, 11.9,1,1, 4.155, 10497.670, 390.693, 52808.496 24/04/11,21:39:56,03,07,1, 11.9,1,1, 4.155, 10497.696, 390.704, 52808.527 24/04/11,21:39:56,04,07,1, 11.9,1,1, 4.155, 10497.687, 390.671, 52808.454 24/04/11,21:39:56,05,07,1, 11.9,1,1, 4.155, 10497.699, 390.683, 52808.449 24/04/11,21:39:56,06,07,1, 11.9,1,1, 4.155, 10497.704, 390.656, 52808.452 24/04/11,21:39:56,07,07,1, 11.9,1,1, 4.155, 10497.729, 390.652, 52808.442 24/04/11,21:39:56,08,07,1, 11.9,1,1, 4.155, 10497.708, 390.677, 52808.380 24/04/11,21:39:56,09,07,1, 11.9,1,1, 4.155, 10497.722, 390.699, 52808.457 24/04/11,21:39:56,10,07,1, 11.9,1,1, 4.155, 10497.676, 390.689, 52808.506 24/04/11,21:39:56,11,07,1, 11.9,1,1, 4.155, 10497.704, 390.683, 52808.440 24/04/11,21:39:56,12,07,1, 11.9,1,1, 4.155, 10497.731, 390.673, 52808.467 24/04/11,21:39:56,13,07,1, 11.9,1,1, 4.155, 10497.672, 390.670, 52808.415 24/04/11,21:39:56,14,07,1, 11.9,1,1, 4.155, 10497.685, 390.684, 52808.407 24/04/11,21:39:56,15,07,1, 11.9,1,1, 4.155, 10497.717, 390.690, 52808.454 24/04/11,21:39:56,16,07,1, 11.9,1,1, 4.155, 10497.679, 390.679, 52808.423 24/04/11,21:39:56,17,07,1, 11.9,1,1, 4.155, 10497.703, 390.675, 52808.448 24/04/11,21:39:56,18,07,1, 11.9,1,1, 4.155, 10497.722, 390.670, 52808.480 24/04/11,21:39:56,19,07,1, 11.9,1,1, 4.155, 10497.698, 390.682, 52808.442 24/04/11,21:39:57,00,07,1, 11.8,1,1, 4.154, 10497.695, 390.682, 52808.442 24/04/11,21:39:57,01,07,1, 11.8,1,1, 4.154, 10497.689, 390.707, 52808.441 24/04/11,21:39:57,02,07,1, 11.8,1,1, 4.154, 10497.718, 390.734, 52808.678 24/04/11,21:39:57,03,07,1, 11.8,1,1, 4.154, 10497.690, 390.761, 52808.710 24/04/11,21:39:57,04,07,1, 11.8,1,1, 4.154, 10497.701, 390.759, 52808.729 24/04/11,21:39:57,05,07,1, 11.8,1,1, 4.154, 10497.696, 390.765, 52808.759 24/04/11,21:39:57,06,07,1, 11.8,1,1, 4.154, 10497.715, 390.758, 52808.654 24/04/11,21:39:57,07,07,1, 11.8,1,1, 4.154, 10497.714, 390.770, 52808.667 24/04/11,21:39:57,08,07,1, 11.8,1,1, 4.154, 10497.701, 390.750, 52808.636 24/04/11,21:39:57,09,07,1, 11.8,1,1, 4.154, 10497.707, 390.766, 52808.647 24/04/11,21:39:57,10,07,1, 11.8,1,1, 4.154, 10497.707, 390.767, 52808.660 24/04/11,21:39:57,11,07,1, 11.8,1,1, 4.154, 10497.698, 390.771, 52808.737 24/04/11,21:39:57,12,07,1, 11.8,1,1, 4.154, 10497.694, 390.741, 52808.499 24/04/11,21:39:57,13,07,1, 11.8,1,1, 4.154, 10497.684, 390.770, 52808.680 24/04/11,21:39:57,14,07,1, 11.8,1,1, 4.154, 10497.686, 390.743, 52808.666 24/04/11,21:39:57,15,07,1, 11.8,1,1, 4.154, 10497.704, 390.761, 52808.689 24/04/11,21:39:57,16,07,1, 11.8,1,1, 4.154, 10497.687, 390.767, 52808.778 24/04/11,21:39:57,17,07,1, 11.8,1,1, 4.154, 10497.680, 390.744, 52808.693 24/04/11,21:39:57,18,07,1, 11.8,1,1, 4.154, 10497.706, 390.760, 52808.670 24/04/11,21:39:57,19,07,1, 11.8,1,1, 4.154, 10497.691, 390.767, 52808.715 24/04/11,21:39:58,00,07,1, 11.9,1,1, 4.153, 10497.687, 390.767, 52808.715 24/04/11,21:39:58,01,07,1, 11.9,1,1, 4.153, 10497.694, 390.743, 52808.710 24/04/11,21:39:58,02,07,1, 11.9,1,1, 4.153, 10497.706, 390.755, 52808.681 24/04/11,21:39:58,03,07,1, 11.9,1,1, 4.153, 10497.687, 390.780, 52808.705 24/04/11,21:39:58,04,07,1, 11.9,1,1, 4.153, 10497.679, 390.767, 52808.712 24/04/11,21:39:58,05,07,1, 11.9,1,1, 4.153, 10497.670, 390.760, 52808.757 24/04/11,21:39:58,06,07,1, 11.9,1,1, 4.153, 10497.716, 390.778, 52808.732 24/04/11,21:39:58,07,07,1, 11.9,1,1, 4.153, 10497.685, 390.777, 52808.736 24/04/11,21:39:58,08,07,1, 11.9,1,1, 4.153, 10497.700, 390.802, 52808.769 24/04/11,21:39:58,09,07,1, 11.9,1,1, 4.153, 10497.693, 390.767, 52808.760 24/04/11,21:39:58,10,07,1, 11.9,1,1, 4.153, 10497.690, 390.796, 52808.715 24/04/11,21:39:58,11,07,1, 11.9,1,1, 4.153, 10497.701, 390.794, 52808.738 24/04/11,21:39:58,12,07,1, 11.9,1,1, 4.153, 10497.689, 390.787, 52808.709 24/04/11,21:39:58,13,07,1, 11.9,1,1, 4.153, 10497.679, 390.762, 52808.757 24/04/11,21:39:58,14,07,1, 11.9,1,1, 4.153, 10497.675, 390.771, 52808.732 24/04/11,21:39:58,15,07,1, 11.9,1,1, 4.153, 10497.678, 390.798, 52808.746 24/04/11,21:39:58,16,07,1, 11.9,1,1, 4.153, 10497.671, 390.774, 52808.756 24/04/11,21:39:58,17,07,1, 11.9,1,1, 4.153, 10497.687, 390.795, 52808.800 24/04/11,21:39:58,18,07,1, 11.9,1,1, 4.153, 10497.682, 390.771, 52808.705 24/04/11,21:39:58,19,07,1, 11.9,1,1, 4.153, 10497.676, 390.764, 52808.680 24/04/11,21:39:59,00,07,1, 12.0,1,1, 4.152, 10497.670, 390.764, 52808.680 24/04/11,21:39:59,01,07,1, 12.0,1,1, 4.152, 10497.706, 390.767, 52808.705 24/04/11,21:39:59,02,07,1, 12.0,1,1, 4.152, 10497.695, 390.779, 52808.716 24/04/11,21:39:59,03,07,1, 12.0,1,1, 4.152, 10497.716, 390.780, 52808.673 24/04/11,21:39:59,04,07,1, 12.0,1,1, 4.152, 10497.665, 390.792, 52808.777 24/04/11,21:39:59,05,07,1, 12.0,1,1, 4.152, 10497.654, 390.779, 52808.769 24/04/11,21:39:59,06,07,1, 12.0,1,1, 4.152, 10497.697, 390.779, 52808.692 24/04/11,21:39:59,07,07,1, 12.0,1,1, 4.152, 10497.687, 390.777, 52808.719 24/04/11,21:39:59,08,07,1, 12.0,1,1, 4.152, 10497.662, 390.775, 52808.722 24/04/11,21:39:59,09,07,1, 12.0,1,1, 4.152, 10497.665, 390.780, 52808.687 24/04/11,21:39:59,10,07,1, 12.0,1,1, 4.152, 10497.642, 390.765, 52808.731 24/04/11,21:39:59,11,07,1, 12.0,1,1, 4.152, 10497.664, 390.778, 52808.735 24/04/11,21:39:59,12,07,1, 12.0,1,1, 4.152, 10497.670, 390.748, 52808.667 24/04/11,21:39:59,13,07,1, 12.0,1,1, 4.152, 10497.678, 390.767, 52808.703 24/04/11,21:39:59,14,07,1, 12.0,1,1, 4.152, 10497.672, 390.765, 52808.695 24/04/11,21:39:59,15,07,1, 12.0,1,1, 4.152, 10497.673, 390.742, 52808.568 24/04/11,21:39:59,16,07,1, 12.0,1,1, 4.152, 10497.669, 390.748, 52808.680 24/04/11,21:39:59,17,07,1, 12.0,1,1, 4.152, 10497.652, 390.767, 52808.724 24/04/11,21:39:59,18,07,1, 12.0,1,1, 4.152, 10497.661, 390.817, 52808.817 24/04/11,21:39:59,19,07,1, 12.0,1,1, 4.152, 10497.670, 390.792, 52808.782 24/04/11,21:40:00,00,08,1, 11.9,1,1, 4.149, 10497.662, 390.792, 52808.782 24/04/11,21:40:00,01,08,1, 11.9,1,1, 4.149, 10497.633, 390.792, 52808.711 24/04/11,21:40:00,02,08,1, 11.9,1,1, 4.149, 10497.656, 390.743, 52808.552 24/04/11,21:40:00,03,08,1, 11.9,1,1, 4.149, 10497.670, 390.726, 52808.496 24/04/11,21:40:00,04,08,1, 11.9,1,1, 4.149, 10497.665, 390.726, 52808.571 24/04/11,21:40:00,05,08,1, 11.9,1,1, 4.149, 10497.648, 390.743, 52808.492 24/04/11,21:40:00,06,08,1, 11.9,1,1, 4.149, 10497.639, 390.738, 52808.489 24/04/11,21:40:00,07,08,1, 11.9,1,1, 4.149, 10497.628, 390.706, 52808.563 24/04/11,21:40:00,08,08,1, 11.9,1,1, 4.149, 10497.628, 390.715, 52808.501 24/04/11,21:40:00,09,08,1, 11.9,1,1, 4.149, 10497.668, 390.720, 52808.503 24/04/11,21:40:00,10,08,1, 11.9,1,1, 4.149, 10497.643, 390.750, 52808.512 24/04/11,21:40:00,11,08,1, 11.9,1,1, 4.149, 10497.648, 390.720, 52808.542 24/04/11,21:40:00,12,08,1, 11.9,1,1, 4.149, 10497.629, 390.721, 52808.538 24/04/11,21:40:00,13,08,1, 11.9,1,1, 4.149, 10497.624, 390.696, 52808.490 24/04/11,21:40:00,14,08,1, 11.9,1,1, 4.149, 10497.631, 390.699, 52808.468 24/04/11,21:40:00,15,08,1, 11.9,1,1, 4.149, 10497.629, 390.689, 52808.432 24/04/11,21:40:00,16,08,1, 11.9,1,1, 4.149, 10497.626, 390.702, 52808.519 24/04/11,21:40:00,17,08,1, 11.9,1,1, 4.149, 10497.629, 390.708, 52808.475 24/04/11,21:40:00,18,08,1, 11.9,1,1, 4.149, 10497.631, 390.720, 52808.517 24/04/11,21:40:00,19,08,1, 11.9,1,1, 4.149, 10497.612, 390.732, 52808.496 24/04/11,21:40:01,00,08,1, 11.9,1,1, 4.151, 10497.612, 390.732, 52808.496 24/04/11,21:40:01,01,08,1, 11.9,1,1, 4.151, 10497.606, 390.737, 52808.507 24/04/11,21:40:01,02,08,1, 11.9,1,1, 4.151, 10497.622, 390.733, 52808.533 24/04/11,21:40:01,03,08,1, 11.9,1,1, 4.151, 10497.627, 390.741, 52808.501 24/04/11,21:40:01,04,08,1, 11.9,1,1, 4.151, 10497.629, 390.728, 52808.548 24/04/11,21:40:01,05,08,1, 11.9,1,1, 4.151, 10497.618, 390.743, 52808.543 24/04/11,21:40:01,06,08,1, 11.9,1,1, 4.151, 10497.633, 390.733, 52808.478 24/04/11,21:40:01,07,08,1, 11.9,1,1, 4.151, 10497.635, 390.731, 52808.488 24/04/11,21:40:01,08,08,1, 11.9,1,1, 4.151, 10497.604, 390.740, 52808.527 24/04/11,21:40:01,09,08,1, 11.9,1,1, 4.151, 10497.604, 390.725, 52808.566 24/04/11,21:40:01,10,08,1, 11.9,1,1, 4.151, 10497.629, 390.709, 52808.522 24/04/11,21:40:01,11,08,1, 11.9,1,1, 4.151, 10497.601, 390.731, 52808.512 24/04/11,21:40:01,12,08,1, 11.9,1,1, 4.151, 10497.605, 390.738, 52808.486 24/04/11,21:40:01,13,08,1, 11.9,1,1, 4.151, 10497.628, 390.720, 52808.489 24/04/11,21:40:01,14,08,1, 11.9,1,1, 4.151, 10497.574, 390.725, 52808.533 24/04/11,21:40:01,15,08,1, 11.9,1,1, 4.151, 10497.610, 390.741, 52808.574 24/04/11,21:40:01,16,08,1, 11.9,1,1, 4.151, 10497.607, 390.720, 52808.450 24/04/11,21:40:01,17,08,1, 11.9,1,1, 4.151, 10497.606, 390.736, 52808.563 24/04/11,21:40:01,18,08,1, 11.9,1,1, 4.151, 10497.600, 390.730, 52808.528 24/04/11,21:40:01,19,08,1, 11.9,1,1, 4.151, 10497.602, 390.737, 52808.527 24/04/11,21:40:02,00,07,1, 11.9,1,1, 4.148, 10497.595, 390.737, 52808.527 24/04/11,21:40:02,01,07,1, 11.9,1,1, 4.148, 10497.617, 390.756, 52808.472 24/04/11,21:40:02,02,07,1, 11.9,1,1, 4.148, 10497.595, 390.736, 52808.547 24/04/11,21:40:02,03,07,1, 11.9,1,1, 4.148, 10497.612, 390.747, 52808.596 24/04/11,21:40:02,04,07,1, 11.9,1,1, 4.148, 10497.600, 390.733, 52808.559 24/04/11,21:40:02,05,07,1, 11.9,1,1, 4.148, 10497.611, 390.734, 52808.569 24/04/11,21:40:02,06,07,1, 11.9,1,1, 4.148, 10497.602, 390.744, 52808.525 24/04/11,21:40:02,07,07,1, 11.9,1,1, 4.148, 10497.600, 390.740, 52808.486 24/04/11,21:40:02,08,07,1, 11.9,1,1, 4.148, 10497.595, 390.743, 52808.582 24/04/11,21:40:02,09,07,1, 11.9,1,1, 4.148, 10497.606, 390.735, 52808.548 24/04/11,21:40:02,10,07,1, 11.9,1,1, 4.148, 10497.590, 390.749, 52808.522 24/04/11,21:40:02,11,07,1, 11.9,1,1, 4.148, 10497.579, 390.740, 52808.580 24/04/11,21:40:02,12,07,1, 11.9,1,1, 4.148, 10497.588, 390.725, 52808.610 24/04/11,21:40:02,13,07,1, 11.9,1,1, 4.148, 10497.590, 390.742, 52808.542 24/04/11,21:40:02,14,07,1, 11.9,1,1, 4.148, 10497.617, 390.791, 52808.588 24/04/11,21:40:02,15,07,1, 11.9,1,1, 4.148, 10497.613, 390.767, 52808.540 24/04/11,21:40:02,16,07,1, 11.9,1,1, 4.148, 10497.591, 390.741, 52808.537 24/04/11,21:40:02,17,07,1, 11.9,1,1, 4.148, 10497.600, 390.760, 52808.534 24/04/11,21:40:02,18,07,1, 11.9,1,1, 4.148, 10497.595, 390.749, 52808.527 24/04/11,21:40:02,19,07,1, 11.9,1,1, 4.148, 10497.585, 390.749, 52808.585 24/04/11,21:40:03,00,07,1, 11.9,1,1, 4.148, 10497.578, 390.749, 52808.585 24/04/11,21:40:03,01,07,1, 11.9,1,1, 4.148, 10497.619, 390.793, 52808.589 24/04/11,21:40:03,02,07,1, 11.9,1,1, 4.148, 10497.564, 390.758, 52808.573 24/04/11,21:40:03,03,07,1, 11.9,1,1, 4.148, 10497.574, 390.773, 52808.519 24/04/11,21:40:03,04,07,1, 11.9,1,1, 4.148, 10497.593, 390.776, 52808.552 24/04/11,21:40:03,05,07,1, 11.9,1,1, 4.148, 10497.583, 390.760, 52808.562 24/04/11,21:40:03,06,07,1, 11.9,1,1, 4.148, 10497.563, 390.719, 52808.523 24/04/11,21:40:03,07,07,1, 11.9,1,1, 4.148, 10497.576, 390.762, 52808.517 24/04/11,21:40:03,08,07,1, 11.9,1,1, 4.148, 10497.552, 390.773, 52808.570 24/04/11,21:40:03,09,07,1, 11.9,1,1, 4.148, 10497.580, 390.757, 52808.526 24/04/11,21:40:03,10,07,1, 11.9,1,1, 4.148, 10497.577, 390.772, 52808.503 24/04/11,21:40:03,11,07,1, 11.9,1,1, 4.148, 10497.582, 390.783, 52808.532 24/04/11,21:40:03,12,07,1, 11.9,1,1, 4.148, 10497.571, 390.774, 52808.569 24/04/11,21:40:03,13,07,1, 11.9,1,1, 4.148, 10497.571, 390.773, 52808.556 24/04/11,21:40:03,14,07,1, 11.9,1,1, 4.148, 10497.553, 390.770, 52808.541 24/04/11,21:40:03,15,07,1, 11.9,1,1, 4.148, 10497.584, 390.774, 52808.508 24/04/11,21:40:03,16,07,1, 11.9,1,1, 4.148, 10497.578, 390.769, 52808.561 24/04/11,21:40:03,17,07,1, 11.9,1,1, 4.148, 10497.584, 390.749, 52808.647 24/04/11,21:40:03,18,07,1, 11.9,1,1, 4.148, 10497.581, 390.760, 52808.477 24/04/11,21:40:03,19,07,1, 11.9,1,1, 4.148, 10497.541, 390.771, 52808.492 24/04/11,21:40:04,00,08,1, 11.9,1,1, 4.148, 10497.537, 390.771, 52808.492 24/04/11,21:40:04,01,08,1, 11.9,1,1, 4.148, 10497.554, 390.769, 52808.503 24/04/11,21:40:04,02,08,1, 11.9,1,1, 4.148, 10497.561, 390.749, 52808.536 24/04/11,21:40:04,03,08,1, 11.9,1,1, 4.148, 10497.566, 390.783, 52808.526 24/04/11,21:40:04,04,08,1, 11.9,1,1, 4.148, 10497.562, 390.728, 52808.483 24/04/11,21:40:04,05,08,1, 11.9,1,1, 4.148, 10497.560, 390.766, 52808.602 24/04/11,21:40:04,06,08,1, 11.9,1,1, 4.148, 10497.555, 390.760, 52808.528 24/04/11,21:40:04,07,08,1, 11.9,1,1, 4.148, 10497.572, 390.757, 52808.499 24/04/11,21:40:04,08,08,1, 11.9,1,1, 4.148, 10497.568, 390.769, 52808.546 24/04/11,21:40:04,09,08,1, 11.9,1,1, 4.148, 10497.543, 390.755, 52808.499 24/04/11,21:40:04,10,08,1, 11.9,1,1, 4.148, 10497.551, 390.777, 52808.562 24/04/11,21:40:04,11,08,1, 11.9,1,1, 4.148, 10497.536, 390.757, 52808.600 24/04/11,21:40:04,12,08,1, 11.9,1,1, 4.148, 10497.563, 390.746, 52808.493 24/04/11,21:40:04,13,08,1, 11.9,1,1, 4.148, 10497.534, 390.757, 52808.542 24/04/11,21:40:04,14,08,1, 11.9,1,1, 4.148, 10497.548, 390.761, 52808.560 24/04/11,21:40:04,15,08,1, 11.9,1,1, 4.148, 10497.558, 390.748, 52808.560 24/04/11,21:40:04,16,08,1, 11.9,1,1, 4.148, 10497.550, 390.774, 52808.611 24/04/11,21:40:04,17,08,1, 11.9,1,1, 4.148, 10497.539, 390.763, 52808.546 24/04/11,21:40:04,18,08,1, 11.9,1,1, 4.148, 10497.551, 390.765, 52808.522 24/04/11,21:40:04,19,08,1, 11.9,1,1, 4.148, 10497.541, 390.751, 52808.548 24/04/11,21:40:05,00,08,1, 11.9,1,1, 4.149, 10497.537, 390.751, 52808.548 24/04/11,21:40:05,01,08,1, 11.9,1,1, 4.149, 10497.533, 390.779, 52808.555 24/04/11,21:40:05,02,08,1, 11.9,1,1, 4.149, 10497.529, 390.755, 52808.574 24/04/11,21:40:05,03,08,1, 11.9,1,1, 4.149, 10497.504, 390.752, 52808.568 24/04/11,21:40:05,04,08,1, 11.9,1,1, 4.149, 10497.532, 390.750, 52808.543 24/04/11,21:40:05,05,08,1, 11.9,1,1, 4.149, 10497.534, 390.779, 52808.715 24/04/11,21:40:05,06,08,1, 11.9,1,1, 4.149, 10497.532, 390.757, 52808.566 24/04/11,21:40:05,07,08,1, 11.9,1,1, 4.149, 10497.515, 390.770, 52808.654 24/04/11,21:40:05,08,08,1, 11.9,1,1, 4.149, 10497.527, 390.802, 52808.643 24/04/11,21:40:05,09,08,1, 11.9,1,1, 4.149, 10497.542, 390.792, 52808.670 24/04/11,21:40:05,10,08,1, 11.9,1,1, 4.149, 10497.548, 390.783, 52808.621 24/04/11,21:40:05,11,08,1, 11.9,1,1, 4.149, 10497.547, 390.766, 52808.633 24/04/11,21:40:05,12,08,1, 11.9,1,1, 4.149, 10497.544, 390.789, 52808.547 24/04/11,21:40:05,13,08,1, 11.9,1,1, 4.149, 10497.524, 390.767, 52808.569 24/04/11,21:40:05,14,08,1, 11.9,1,1, 4.149, 10497.520, 390.771, 52808.561 24/04/11,21:40:05,15,08,1, 11.9,1,1, 4.149, 10497.532, 390.796, 52808.648 24/04/11,21:40:05,16,08,1, 11.9,1,1, 4.149, 10497.501, 390.757, 52808.579 24/04/11,21:40:05,17,08,1, 11.9,1,1, 4.149, 10497.508, 390.771, 52808.548 24/04/11,21:40:05,18,08,1, 11.9,1,1, 4.149, 10497.507, 390.771, 52808.577 24/04/11,21:40:05,19,08,1, 11.9,1,1, 4.149, 10497.512, 390.757, 52808.587 24/04/11,21:40:06,00,08,1, 11.9,1,1, 4.148, 10497.512, 390.757, 52808.587 24/04/11,21:40:06,01,08,1, 11.9,1,1, 4.148, 10497.529, 390.751, 52808.610 24/04/11,21:40:06,02,08,1, 11.9,1,1, 4.148, 10497.503, 390.759, 52808.585 24/04/11,21:40:06,03,08,1, 11.9,1,1, 4.148, 10497.493, 390.768, 52808.599 24/04/11,21:40:06,04,08,1, 11.9,1,1, 4.148, 10497.515, 390.747, 52808.601 24/04/11,21:40:06,05,08,1, 11.9,1,1, 4.148, 10497.513, 390.775, 52808.590 24/04/11,21:40:06,06,08,1, 11.9,1,1, 4.148, 10497.505, 390.765, 52808.524 24/04/11,21:40:06,07,08,1, 11.9,1,1, 4.148, 10497.506, 390.754, 52808.633 24/04/11,21:40:06,08,08,1, 11.9,1,1, 4.148, 10497.527, 390.770, 52808.539 24/04/11,21:40:06,09,08,1, 11.9,1,1, 4.148, 10497.520, 390.745, 52808.564 24/04/11,21:40:06,10,08,1, 11.9,1,1, 4.148, 10497.520, 390.759, 52808.547 24/04/11,21:40:06,11,08,1, 11.9,1,1, 4.148, 10497.509, 390.785, 52808.555 24/04/11,21:40:06,12,08,1, 11.9,1,1, 4.148, 10497.506, 390.777, 52808.568 24/04/11,21:40:06,13,08,1, 11.9,1,1, 4.148, 10497.523, 390.778, 52808.553 24/04/11,21:40:06,14,08,1, 11.9,1,1, 4.148, 10497.511, 390.784, 52808.581 24/04/11,21:40:06,15,08,1, 11.9,1,1, 4.148, 10497.516, 390.795, 52808.537 24/04/11,21:40:06,16,08,1, 11.9,1,1, 4.148, 10497.527, 390.777, 52808.557 24/04/11,21:40:06,17,08,1, 11.9,1,1, 4.148, 10497.502, 390.785, 52808.601 24/04/11,21:40:06,18,08,1, 11.9,1,1, 4.148, 10497.503, 390.781, 52808.571 24/04/11,21:40:06,19,08,1, 11.9,1,1, 4.148, 10497.513, 390.767, 52808.610 24/04/11,21:40:07,00,07,1, 11.9,1,1, 4.151, 10497.512, 390.767, 52808.610 24/04/11,21:40:07,01,07,1, 11.9,1,1, 4.151, 10497.504, 390.785, 52808.628 24/04/11,21:40:07,02,07,1, 11.9,1,1, 4.151, 10497.506, 390.816, 52808.619 24/04/11,21:40:07,03,07,1, 11.9,1,1, 4.151, 10497.493, 390.765, 52808.629 24/04/11,21:40:07,04,07,1, 11.9,1,1, 4.151, 10497.500, 390.789, 52808.535 24/04/11,21:40:07,05,07,1, 11.9,1,1, 4.151, 10497.483, 390.795, 52808.618 24/04/11,21:40:07,06,07,1, 11.9,1,1, 4.151, 10497.503, 390.804, 52808.663 24/04/11,21:40:07,07,07,1, 11.9,1,1, 4.151, 10497.479, 390.816, 52808.592 24/04/11,21:40:07,08,07,1, 11.9,1,1, 4.151, 10497.486, 390.772, 52808.573 24/04/11,21:40:07,09,07,1, 11.9,1,1, 4.151, 10497.480, 390.783, 52808.629 24/04/11,21:40:07,10,07,1, 11.9,1,1, 4.151, 10497.499, 390.787, 52808.664 24/04/11,21:40:07,11,07,1, 11.9,1,1, 4.151, 10497.491, 390.807, 52808.623 24/04/11,21:40:07,12,07,1, 11.9,1,1, 4.151, 10497.495, 390.806, 52808.582 24/04/11,21:40:07,13,07,1, 11.9,1,1, 4.151, 10497.489, 390.792, 52808.572 24/04/11,21:40:07,14,07,1, 11.9,1,1, 4.151, 10497.493, 390.797, 52808.597 24/04/11,21:40:07,15,07,1, 11.9,1,1, 4.151, 10497.465, 390.799, 52808.641 24/04/11,21:40:07,16,07,1, 11.9,1,1, 4.151, 10497.487, 390.800, 52808.665 24/04/11,21:40:07,17,07,1, 11.9,1,1, 4.151, 10497.460, 390.787, 52808.643 24/04/11,21:40:07,18,07,1, 11.9,1,1, 4.151, 10497.487, 390.804, 52808.650 24/04/11,21:40:07,19,07,1, 11.9,1,1, 4.151, 10497.486, 390.807, 52808.599 24/04/11,21:40:08,00,07,1, 11.9,1,1, 4.148, 10497.478, 390.807, 52808.599 24/04/11,21:40:08,01,07,1, 11.9,1,1, 4.148, 10497.477, 390.782, 52808.600 24/04/11,21:40:08,02,07,1, 11.9,1,1, 4.148, 10497.472, 390.782, 52808.570 24/04/11,21:40:08,03,07,1, 11.9,1,1, 4.148, 10497.450, 390.787, 52808.665 24/04/11,21:40:08,04,07,1, 11.9,1,1, 4.148, 10497.479, 390.797, 52808.693 24/04/11,21:40:08,05,07,1, 11.9,1,1, 4.148, 10497.473, 390.784, 52808.596 24/04/11,21:40:08,06,07,1, 11.9,1,1, 4.148, 10497.461, 390.800, 52808.654 24/04/11,21:40:08,07,07,1, 11.9,1,1, 4.148, 10497.483, 390.772, 52808.664 24/04/11,21:40:08,08,07,1, 11.9,1,1, 4.148, 10497.470, 390.788, 52808.618 24/04/11,21:40:08,09,07,1, 11.9,1,1, 4.148, 10497.486, 390.782, 52808.576 24/04/11,21:40:08,10,07,1, 11.9,1,1, 4.148, 10497.465, 390.814, 52808.598 24/04/11,21:40:08,11,07,1, 11.9,1,1, 4.148, 10497.496, 390.797, 52808.575 24/04/11,21:40:08,12,07,1, 11.9,1,1, 4.148, 10497.479, 390.789, 52808.541 24/04/11,21:40:08,13,07,1, 11.9,1,1, 4.148, 10497.456, 390.793, 52808.634 24/04/11,21:40:08,14,07,1, 11.9,1,1, 4.148, 10497.464, 390.786, 52808.582 24/04/11,21:40:08,15,07,1, 11.9,1,1, 4.148, 10497.447, 390.793, 52808.643 24/04/11,21:40:08,16,07,1, 11.9,1,1, 4.148, 10497.442, 390.793, 52808.589 24/04/11,21:40:08,17,07,1, 11.9,1,1, 4.148, 10497.474, 390.773, 52808.639 24/04/11,21:40:08,18,07,1, 11.9,1,1, 4.148, 10497.464, 390.772, 52808.614 24/04/11,21:40:08,19,07,1, 11.9,1,1, 4.148, 10497.461, 390.790, 52808.636 24/04/11,21:40:09,00,07,1, 11.9,1,1, 4.150, 10497.453, 390.790, 52808.636 24/04/11,21:40:09,01,07,1, 11.9,1,1, 4.150, 10497.460, 390.787, 52808.608 24/04/11,21:40:09,02,07,1, 11.9,1,1, 4.150, 10497.457, 390.803, 52808.649 24/04/11,21:40:09,03,07,1, 11.9,1,1, 4.150, 10497.448, 390.810, 52808.616 24/04/11,21:40:09,04,07,1, 11.9,1,1, 4.150, 10497.466, 390.825, 52808.649 24/04/11,21:40:09,05,07,1, 11.9,1,1, 4.150, 10497.466, 390.791, 52808.642 24/04/11,21:40:09,06,07,1, 11.9,1,1, 4.150, 10497.448, 390.832, 52808.685 24/04/11,21:40:09,07,07,1, 11.9,1,1, 4.150, 10497.448, 390.790, 52808.668 24/04/11,21:40:09,08,07,1, 11.9,1,1, 4.150, 10497.438, 390.780, 52808.545 24/04/11,21:40:09,09,07,1, 11.9,1,1, 4.150, 10497.458, 390.801, 52808.619 24/04/11,21:40:09,10,07,1, 11.9,1,1, 4.150, 10497.447, 390.801, 52808.611 24/04/11,21:40:09,11,07,1, 11.9,1,1, 4.150, 10497.431, 390.806, 52808.671 24/04/11,21:40:09,12,07,1, 11.9,1,1, 4.150, 10497.453, 390.806, 52808.648 24/04/11,21:40:09,13,07,1, 11.9,1,1, 4.150, 10497.462, 390.812, 52808.626 24/04/11,21:40:09,14,07,1, 11.9,1,1, 4.150, 10497.442, 390.827, 52808.646 24/04/11,21:40:09,15,07,1, 11.9,1,1, 4.150, 10497.447, 390.800, 52808.594 24/04/11,21:40:09,16,07,1, 11.9,1,1, 4.150, 10497.435, 390.797, 52808.610 24/04/11,21:40:09,17,07,1, 11.9,1,1, 4.150, 10497.445, 390.795, 52808.648 24/04/11,21:40:09,18,07,1, 11.9,1,1, 4.150, 10497.453, 390.809, 52808.659 24/04/11,21:40:09,19,07,1, 11.9,1,1, 4.150, 10497.436, 390.804, 52808.634 24/04/11,21:40:10,00,07,1, 11.9,1,1, 4.154, 10497.428, 390.804, 52808.634 24/04/11,21:40:10,01,07,1, 11.9,1,1, 4.154, 10497.427, 390.808, 52808.635 24/04/11,21:40:10,02,07,1, 11.9,1,1, 4.154, 10497.424, 390.780, 52808.674 24/04/11,21:40:10,03,07,1, 11.9,1,1, 4.154, 10497.411, 390.804, 52808.654 24/04/11,21:40:10,04,07,1, 11.9,1,1, 4.154, 10497.429, 390.797, 52808.629 24/04/11,21:40:10,05,07,1, 11.9,1,1, 4.154, 10497.448, 390.817, 52808.867 24/04/11,21:40:10,06,07,1, 11.9,1,1, 4.154, 10497.448, 390.778, 52808.591 24/04/11,21:40:10,07,07,1, 11.9,1,1, 4.154, 10497.425, 390.804, 52808.635 24/04/11,21:40:10,08,07,1, 11.9,1,1, 4.154, 10497.444, 390.773, 52808.587 24/04/11,21:40:10,09,07,1, 11.9,1,1, 4.154, 10497.466, 390.820, 52808.594 24/04/11,21:40:10,10,07,1, 11.9,1,1, 4.154, 10497.430, 390.807, 52808.609 24/04/11,21:40:10,11,07,1, 11.9,1,1, 4.154, 10497.434, 390.802, 52808.626 24/04/11,21:40:10,12,07,1, 11.9,1,1, 4.154, 10497.416, 390.802, 52808.587 24/04/11,21:40:10,13,07,1, 11.9,1,1, 4.154, 10497.417, 390.824, 52808.590 24/04/11,21:40:10,14,07,1, 11.9,1,1, 4.154, 10497.417, 390.816, 52808.621 24/04/11,21:40:10,15,07,1, 11.9,1,1, 4.154, 10497.440, 390.824, 52808.625 24/04/11,21:40:10,16,07,1, 11.9,1,1, 4.154, 10497.429, 390.818, 52808.647 24/04/11,21:40:10,17,07,1, 11.9,1,1, 4.154, 10497.433, 390.809, 52808.658 24/04/11,21:40:10,18,07,1, 11.9,1,1, 4.154, 10497.428, 390.810, 52808.650 24/04/11,21:40:10,19,07,1, 11.9,1,1, 4.154, 10497.441, 390.810, 52808.663 24/04/11,21:40:11,00,07,1, 11.9,1,1, 4.151, 10497.437, 390.810, 52808.663 24/04/11,21:40:11,01,07,1, 11.9,1,1, 4.151, 10497.422, 390.804, 52808.650 24/04/11,21:40:11,02,07,1, 11.9,1,1, 4.151, 10497.424, 390.814, 52808.656 24/04/11,21:40:11,03,07,1, 11.9,1,1, 4.151, 10497.408, 390.802, 52808.604 24/04/11,21:40:11,04,07,1, 11.9,1,1, 4.151, 10497.424, 390.791, 52808.691 24/04/11,21:40:11,05,07,1, 11.9,1,1, 4.151, 10497.401, 390.790, 52808.653 24/04/11,21:40:11,06,07,1, 11.9,1,1, 4.151, 10497.419, 390.801, 52808.666 24/04/11,21:40:11,07,07,1, 11.9,1,1, 4.151, 10497.410, 390.794, 52808.617 24/04/11,21:40:11,08,07,1, 11.9,1,1, 4.151, 10497.396, 390.801, 52808.653 24/04/11,21:40:11,09,07,1, 11.9,1,1, 4.151, 10497.416, 390.771, 52808.625 24/04/11,21:40:11,10,07,1, 11.9,1,1, 4.151, 10497.419, 390.776, 52808.658 24/04/11,21:40:11,11,07,1, 11.9,1,1, 4.151, 10497.392, 390.806, 52808.659 24/04/11,21:40:11,12,07,1, 11.9,1,1, 4.151, 10497.411, 390.801, 52808.620 24/04/11,21:40:11,13,07,1, 11.9,1,1, 4.151, 10497.408, 390.813, 52808.652 24/04/11,21:40:11,14,07,1, 11.9,1,1, 4.151, 10497.391, 390.806, 52808.673 24/04/11,21:40:11,15,07,1, 11.9,1,1, 4.151, 10497.362, 390.823, 52808.647 24/04/11,21:40:11,16,07,1, 11.9,1,1, 4.151, 10497.404, 390.819, 52808.664 24/04/11,21:40:11,17,07,1, 11.9,1,1, 4.151, 10497.391, 390.798, 52808.654 24/04/11,21:40:11,18,07,1, 11.9,1,1, 4.151, 10497.394, 390.827, 52808.664 24/04/11,21:40:11,19,07,1, 11.9,1,1, 4.151, 10497.382, 390.795, 52808.677 24/04/11,21:40:12,00,07,1, 12.0,1,1, 4.151, 10497.378, 390.795, 52808.677 24/04/11,21:40:12,01,07,1, 12.0,1,1, 4.151, 10497.373, 390.822, 52808.611 24/04/11,21:40:12,02,07,1, 12.0,1,1, 4.151, 10497.366, 390.798, 52808.679 24/04/11,21:40:12,03,07,1, 12.0,1,1, 4.151, 10497.381, 390.819, 52808.670 24/04/11,21:40:12,04,07,1, 12.0,1,1, 4.151, 10497.376, 390.806, 52808.655 24/04/11,21:40:12,05,07,1, 12.0,1,1, 4.151, 10497.377, 390.800, 52808.664 24/04/11,21:40:12,06,07,1, 12.0,1,1, 4.151, 10497.376, 390.789, 52808.663 24/04/11,21:40:12,07,07,1, 12.0,1,1, 4.151, 10497.368, 390.785, 52808.630 24/04/11,21:40:12,08,07,1, 12.0,1,1, 4.151, 10497.366, 390.809, 52808.780 24/04/11,21:40:12,09,07,1, 12.0,1,1, 4.151, 10497.366, 390.810, 52808.661 24/04/11,21:40:12,10,07,1, 12.0,1,1, 4.151, 10497.373, 390.822, 52808.782 24/04/11,21:40:12,11,07,1, 12.0,1,1, 4.151, 10497.380, 390.833, 52808.704 24/04/11,21:40:12,12,07,1, 12.0,1,1, 4.151, 10497.390, 390.803, 52808.721 24/04/11,21:40:12,13,07,1, 12.0,1,1, 4.151, 10497.375, 390.808, 52808.690 24/04/11,21:40:12,14,07,1, 12.0,1,1, 4.151, 10497.356, 390.810, 52808.675 24/04/11,21:40:12,15,07,1, 12.0,1,1, 4.151, 10497.381, 390.814, 52808.693 24/04/11,21:40:12,16,07,1, 12.0,1,1, 4.151, 10497.353, 390.813, 52808.677 24/04/11,21:40:12,17,07,1, 12.0,1,1, 4.151, 10497.376, 390.819, 52808.646 24/04/11,21:40:12,18,07,1, 12.0,1,1, 4.151, 10497.356, 390.824, 52808.670 24/04/11,21:40:12,19,07,1, 12.0,1,1, 4.151, 10497.358, 390.788, 52808.675 24/04/11,21:40:13,00,07,1, 11.9,1,1, 4.154, 10497.353, 390.788, 52808.675 24/04/11,21:40:13,01,07,1, 11.9,1,1, 4.154, 10497.336, 390.814, 52808.661 24/04/11,21:40:13,02,07,1, 11.9,1,1, 4.154, 10497.364, 390.823, 52808.682 24/04/11,21:40:13,03,07,1, 11.9,1,1, 4.154, 10497.349, 390.812, 52808.687 24/04/11,21:40:13,04,07,1, 11.9,1,1, 4.154, 10497.362, 390.830, 52808.640 24/04/11,21:40:13,05,07,1, 11.9,1,1, 4.154, 10497.359, 390.820, 52808.609 24/04/11,21:40:13,06,07,1, 11.9,1,1, 4.154, 10497.365, 390.823, 52808.691 24/04/11,21:40:13,07,07,1, 11.9,1,1, 4.154, 10497.347, 390.793, 52808.616 24/04/11,21:40:13,08,07,1, 11.9,1,1, 4.154, 10497.361, 390.787, 52808.719 24/04/11,21:40:13,09,07,1, 11.9,1,1, 4.154, 10497.349, 390.799, 52808.643 24/04/11,21:40:13,10,07,1, 11.9,1,1, 4.154, 10497.347, 390.820, 52808.686 24/04/11,21:40:13,11,07,1, 11.9,1,1, 4.154, 10497.347, 390.807, 52808.683 24/04/11,21:40:13,12,07,1, 11.9,1,1, 4.154, 10497.344, 390.831, 52808.969 24/04/11,21:40:13,13,07,1, 11.9,1,1, 4.154, 10497.380, 390.786, 52808.613 24/04/11,21:40:13,14,07,1, 11.9,1,1, 4.154, 10497.375, 390.805, 52808.627 24/04/11,21:40:13,15,07,1, 11.9,1,1, 4.154, 10497.346, 390.789, 52808.725 24/04/11,21:40:13,16,07,1, 11.9,1,1, 4.154, 10497.348, 390.823, 52808.731 24/04/11,21:40:13,17,07,1, 11.9,1,1, 4.154, 10497.346, 390.803, 52808.677 24/04/11,21:40:13,18,07,1, 11.9,1,1, 4.154, 10497.345, 390.813, 52808.687 24/04/11,21:40:13,19,07,1, 11.9,1,1, 4.154, 10497.367, 390.812, 52808.678 24/04/11,21:40:14,00,07,1, 11.9,1,1, 4.152, 10497.361, 390.812, 52808.678 24/04/11,21:40:14,01,07,1, 11.9,1,1, 4.152, 10497.356, 390.832, 52808.741 24/04/11,21:40:14,02,07,1, 11.9,1,1, 4.152, 10497.349, 390.828, 52808.758 24/04/11,21:40:14,03,07,1, 11.9,1,1, 4.152, 10497.346, 390.810, 52808.761 24/04/11,21:40:14,04,07,1, 11.9,1,1, 4.152, 10497.354, 390.791, 52808.631 24/04/11,21:40:14,05,07,1, 11.9,1,1, 4.152, 10497.330, 390.812, 52808.673 24/04/11,21:40:14,06,07,1, 11.9,1,1, 4.152, 10497.346, 390.805, 52808.639 24/04/11,21:40:14,07,07,1, 11.9,1,1, 4.152, 10497.338, 390.793, 52808.654 24/04/11,21:40:14,08,07,1, 11.9,1,1, 4.152, 10497.378, 390.797, 52808.686 24/04/11,21:40:14,09,07,1, 11.9,1,1, 4.152, 10497.330, 390.810, 52808.736 24/04/11,21:40:14,10,07,1, 11.9,1,1, 4.152, 10497.358, 390.811, 52808.538 24/04/11,21:40:14,11,07,1, 11.9,1,1, 4.152, 10497.322, 390.799, 52808.593 24/04/11,21:40:14,12,07,1, 11.9,1,1, 4.152, 10497.317, 390.828, 52808.630 24/04/11,21:40:14,13,07,1, 11.9,1,1, 4.152, 10497.347, 390.823, 52808.653 24/04/11,21:40:14,14,07,1, 11.9,1,1, 4.152, 10497.323, 390.821, 52808.727 24/04/11,21:40:14,15,07,1, 11.9,1,1, 4.152, 10497.349, 390.847, 52808.722 24/04/11,21:40:14,16,07,1, 11.9,1,1, 4.152, 10497.346, 390.811, 52808.623 24/04/11,21:40:14,17,07,1, 11.9,1,1, 4.152, 10497.346, 390.818, 52808.667 24/04/11,21:40:14,18,07,1, 11.9,1,1, 4.152, 10497.325, 390.808, 52808.664 24/04/11,21:40:14,19,07,1, 11.9,1,1, 4.152, 10497.331, 390.826, 52808.716 24/04/11,21:40:15,00,07,1, 11.9,1,1, 4.152, 10497.328, 390.826, 52808.716 24/04/11,21:40:15,01,07,1, 11.9,1,1, 4.152, 10497.339, 390.795, 52808.566 24/04/11,21:40:15,02,07,1, 11.9,1,1, 4.152, 10497.349, 390.828, 52808.671 24/04/11,21:40:15,03,07,1, 11.9,1,1, 4.152, 10497.341, 390.797, 52808.508 24/04/11,21:40:15,04,07,1, 11.9,1,1, 4.152, 10497.346, 390.804, 52808.602 24/04/11,21:40:15,05,07,1, 11.9,1,1, 4.152, 10497.315, 390.799, 52808.647 24/04/11,21:40:15,06,07,1, 11.9,1,1, 4.152, 10497.310, 390.829, 52808.747 24/04/11,21:40:15,07,07,1, 11.9,1,1, 4.152, 10497.300, 390.839, 52808.732 24/04/11,21:40:15,08,07,1, 11.9,1,1, 4.152, 10497.308, 390.819, 52808.642 24/04/11,21:40:15,09,07,1, 11.9,1,1, 4.152, 10497.319, 390.808, 52808.661 24/04/11,21:40:15,10,07,1, 11.9,1,1, 4.152, 10497.310, 390.833, 52808.670 24/04/11,21:40:15,11,07,1, 11.9,1,1, 4.152, 10497.315, 390.809, 52808.699 24/04/11,21:40:15,12,07,1, 11.9,1,1, 4.152, 10497.321, 390.824, 52808.663 24/04/11,21:40:15,13,07,1, 11.9,1,1, 4.152, 10497.335, 390.847, 52808.749 24/04/11,21:40:15,14,07,1, 11.9,1,1, 4.152, 10497.314, 390.810, 52808.664 24/04/11,21:40:15,15,07,1, 11.9,1,1, 4.152, 10497.320, 390.829, 52808.650 24/04/11,21:40:15,16,07,1, 11.9,1,1, 4.152, 10497.308, 390.827, 52808.790 24/04/11,21:40:15,17,07,1, 11.9,1,1, 4.152, 10497.313, 390.811, 52808.762 24/04/11,21:40:15,18,07,1, 11.9,1,1, 4.152, 10497.323, 390.850, 52808.683 24/04/11,21:40:15,19,07,1, 11.9,1,1, 4.152, 10497.324, 390.787, 52808.680 24/04/11,21:40:16,00,07,1, 11.9,1,1, 4.147, 10497.320, 390.787, 52808.680 24/04/11,21:40:16,01,07,1, 11.9,1,1, 4.147, 10497.297, 390.838, 52808.675 24/04/11,21:40:16,02,07,1, 11.9,1,1, 4.147, 10497.303, 390.845, 52808.681 24/04/11,21:40:16,03,07,1, 11.9,1,1, 4.147, 10497.305, 390.823, 52808.742 24/04/11,21:40:16,04,07,1, 11.9,1,1, 4.147, 10497.309, 390.816, 52808.755 24/04/11,21:40:16,05,07,1, 11.9,1,1, 4.147, 10497.285, 390.817, 52808.720 24/04/11,21:40:16,06,07,1, 11.9,1,1, 4.147, 10497.303, 390.827, 52808.672 24/04/11,21:40:16,07,07,1, 11.9,1,1, 4.147, 10497.280, 390.817, 52808.748 24/04/11,21:40:16,08,07,1, 11.9,1,1, 4.147, 10497.318, 390.830, 52808.721 24/04/11,21:40:16,09,07,1, 11.9,1,1, 4.147, 10497.295, 390.856, 52808.683 24/04/11,21:40:16,10,07,1, 11.9,1,1, 4.147, 10497.296, 390.834, 52808.768 24/04/11,21:40:16,11,07,1, 11.9,1,1, 4.147, 10497.295, 390.809, 52808.724 24/04/11,21:40:16,12,07,1, 11.9,1,1, 4.147, 10497.281, 390.807, 52808.651 24/04/11,21:40:16,13,07,1, 11.9,1,1, 4.147, 10497.272, 390.818, 52808.732 24/04/11,21:40:16,14,07,1, 11.9,1,1, 4.147, 10497.296, 390.824, 52808.759 24/04/11,21:40:16,15,07,1, 11.9,1,1, 4.147, 10497.295, 390.831, 52808.681 24/04/11,21:40:16,16,07,1, 11.9,1,1, 4.147, 10497.284, 390.823, 52808.675 24/04/11,21:40:16,17,07,1, 11.9,1,1, 4.147, 10497.309, 390.828, 52808.740 24/04/11,21:40:16,18,07,1, 11.9,1,1, 4.147, 10497.283, 390.836, 52808.693 24/04/11,21:40:16,19,07,1, 11.9,1,1, 4.147, 10497.295, 390.818, 52808.678 24/04/11,21:40:17,00,07,1, 11.9,1,1, 4.151, 10497.295, 390.818, 52808.678 24/04/11,21:40:17,01,07,1, 11.9,1,1, 4.151, 10497.290, 390.823, 52808.720 24/04/11,21:40:17,02,07,1, 11.9,1,1, 4.151, 10497.287, 390.804, 52808.653 24/04/11,21:40:17,03,07,1, 11.9,1,1, 4.151, 10497.300, 390.820, 52808.742 24/04/11,21:40:17,04,07,1, 11.9,1,1, 4.151, 10497.271, 390.829, 52808.746 24/04/11,21:40:17,05,07,1, 11.9,1,1, 4.151, 10497.267, 390.833, 52808.767 24/04/11,21:40:17,06,07,1, 11.9,1,1, 4.151, 10497.289, 390.828, 52808.697 24/04/11,21:40:17,07,07,1, 11.9,1,1, 4.151, 10497.282, 390.826, 52808.764 24/04/11,21:40:17,08,07,1, 11.9,1,1, 4.151, 10497.289, 390.820, 52808.665 24/04/11,21:40:17,09,07,1, 11.9,1,1, 4.151, 10497.292, 390.827, 52808.750 24/04/11,21:40:17,10,07,1, 11.9,1,1, 4.151, 10497.286, 390.860, 52808.698 24/04/11,21:40:17,11,07,1, 11.9,1,1, 4.151, 10497.293, 390.851, 52808.717 24/04/11,21:40:17,12,07,1, 11.9,1,1, 4.151, 10497.262, 390.830, 52808.728 24/04/11,21:40:17,13,07,1, 11.9,1,1, 4.151, 10497.272, 390.833, 52808.722 24/04/11,21:40:17,14,07,1, 11.9,1,1, 4.151, 10497.282, 390.819, 52808.735 24/04/11,21:40:17,15,07,1, 11.9,1,1, 4.151, 10497.274, 390.808, 52808.734 24/04/11,21:40:17,16,07,1, 11.9,1,1, 4.151, 10497.304, 390.842, 52808.783 24/04/11,21:40:17,17,07,1, 11.9,1,1, 4.151, 10497.275, 390.837, 52808.782 24/04/11,21:40:17,18,07,1, 11.9,1,1, 4.151, 10497.281, 390.836, 52808.753 24/04/11,21:40:17,19,07,1, 11.9,1,1, 4.151, 10497.265, 390.803, 52808.753 24/04/11,21:40:18,00,07,1, 11.9,1,1, 4.149, 10497.261, 390.803, 52808.753 24/04/11,21:40:18,01,07,1, 11.9,1,1, 4.149, 10497.262, 390.843, 52808.786 24/04/11,21:40:18,02,07,1, 11.9,1,1, 4.149, 10497.268, 390.838, 52808.750 24/04/11,21:40:18,03,07,1, 11.9,1,1, 4.149, 10497.251, 390.841, 52808.769 24/04/11,21:40:18,04,07,1, 11.9,1,1, 4.149, 10497.275, 390.846, 52808.792 24/04/11,21:40:18,05,07,1, 11.9,1,1, 4.149, 10497.237, 390.834, 52808.776 24/04/11,21:40:18,06,07,1, 11.9,1,1, 4.149, 10497.246, 390.851, 52808.748 24/04/11,21:40:18,07,07,1, 11.9,1,1, 4.149, 10497.244, 390.840, 52808.783 24/04/11,21:40:18,08,07,1, 11.9,1,1, 4.149, 10497.213, 390.847, 52808.755 24/04/11,21:40:18,09,07,1, 11.9,1,1, 4.149, 10497.244, 390.844, 52808.691 24/04/11,21:40:18,10,07,1, 11.9,1,1, 4.149, 10497.272, 390.815, 52808.712 24/04/11,21:40:18,11,07,1, 11.9,1,1, 4.149, 10497.274, 390.841, 52808.702 24/04/11,21:40:18,12,07,1, 11.9,1,1, 4.149, 10497.255, 390.840, 52808.726 24/04/11,21:40:18,13,07,1, 11.9,1,1, 4.149, 10497.259, 390.844, 52808.695 24/04/11,21:40:18,14,07,1, 11.9,1,1, 4.149, 10497.272, 390.843, 52808.810 24/04/11,21:40:18,15,07,1, 11.9,1,1, 4.149, 10497.273, 390.831, 52808.697 24/04/11,21:40:18,16,07,1, 11.9,1,1, 4.149, 10497.259, 390.814, 52808.778 24/04/11,21:40:18,17,07,1, 11.9,1,1, 4.149, 10497.259, 390.833, 52808.799 24/04/11,21:40:18,18,07,1, 11.9,1,1, 4.149, 10497.254, 390.846, 52808.665 24/04/11,21:40:18,19,07,1, 11.9,1,1, 4.149, 10497.239, 390.820, 52808.741 24/04/11,21:40:19,00,07,1, 11.9,1,1, 4.151, 10497.236, 390.820, 52808.741 24/04/11,21:40:19,01,07,1, 11.9,1,1, 4.151, 10497.257, 390.826, 52808.705 24/04/11,21:40:19,02,07,1, 11.9,1,1, 4.151, 10497.247, 390.824, 52808.752 24/04/11,21:40:19,03,07,1, 11.9,1,1, 4.151, 10497.253, 390.839, 52808.765 24/04/11,21:40:19,04,07,1, 11.9,1,1, 4.151, 10497.249, 390.849, 52808.731 24/04/11,21:40:19,05,07,1, 11.9,1,1, 4.151, 10497.233, 390.831, 52808.770 24/04/11,21:40:19,06,07,1, 11.9,1,1, 4.151, 10497.244, 390.826, 52808.740 24/04/11,21:40:19,07,07,1, 11.9,1,1, 4.151, 10497.243, 390.823, 52808.736 24/04/11,21:40:19,08,07,1, 11.9,1,1, 4.151, 10497.236, 390.811, 52808.743 24/04/11,21:40:19,09,07,1, 11.9,1,1, 4.151, 10497.251, 390.844, 52808.737 24/04/11,21:40:19,10,07,1, 11.9,1,1, 4.151, 10497.227, 390.832, 52808.725 24/04/11,21:40:19,11,07,1, 11.9,1,1, 4.151, 10497.230, 390.868, 52808.748 24/04/11,21:40:19,12,07,1, 11.9,1,1, 4.151, 10497.246, 390.858, 52808.747 24/04/11,21:40:19,13,07,1, 11.9,1,1, 4.151, 10497.240, 390.838, 52808.726 24/04/11,21:40:19,14,07,1, 11.9,1,1, 4.151, 10497.217, 390.835, 52808.739 24/04/11,21:40:19,15,07,1, 11.9,1,1, 4.151, 10497.238, 390.854, 52808.699 24/04/11,21:40:19,16,07,1, 11.9,1,1, 4.151, 10497.223, 390.827, 52808.695 24/04/11,21:40:19,17,07,1, 11.9,1,1, 4.151, 10497.228, 390.842, 52808.778 24/04/11,21:40:19,18,07,1, 11.9,1,1, 4.151, 10497.254, 390.845, 52808.725 24/04/11,21:40:19,19,07,1, 11.9,1,1, 4.151, 10497.234, 390.836, 52808.797 24/04/11,21:40:20,00,07,1, 12.0,1,1, 4.149, 10497.228, 390.836, 52808.797 24/04/11,21:40:20,01,07,1, 12.0,1,1, 4.149, 10497.267, 390.846, 52808.823 24/04/11,21:40:20,02,07,1, 12.0,1,1, 4.149, 10497.236, 390.849, 52808.787 24/04/11,21:40:20,03,07,1, 12.0,1,1, 4.149, 10497.244, 390.849, 52808.752 24/04/11,21:40:20,04,07,1, 12.0,1,1, 4.149, 10497.234, 390.851, 52808.804 24/04/11,21:40:20,05,07,1, 12.0,1,1, 4.149, 10497.230, 390.848, 52808.860 24/04/11,21:40:20,06,07,1, 12.0,1,1, 4.149, 10497.254, 390.848, 52808.825 24/04/11,21:40:20,07,07,1, 12.0,1,1, 4.149, 10497.250, 390.828, 52808.772 24/04/11,21:40:20,08,07,1, 12.0,1,1, 4.149, 10497.222, 390.835, 52808.738 24/04/11,21:40:20,09,07,1, 12.0,1,1, 4.149, 10497.244, 390.843, 52808.740 24/04/11,21:40:20,10,07,1, 12.0,1,1, 4.149, 10497.233, 390.833, 52808.814 24/04/11,21:40:20,11,07,1, 12.0,1,1, 4.149, 10497.230, 390.815, 52808.767 24/04/11,21:40:20,12,07,1, 12.0,1,1, 4.149, 10497.224, 390.854, 52808.840 24/04/11,21:40:20,13,07,1, 12.0,1,1, 4.149, 10497.217, 390.828, 52808.808 24/04/11,21:40:20,14,07,1, 12.0,1,1, 4.149, 10497.224, 390.864, 52808.745 24/04/11,21:40:20,15,07,1, 12.0,1,1, 4.149, 10497.250, 390.842, 52808.776 24/04/11,21:40:20,16,07,1, 12.0,1,1, 4.149, 10497.235, 390.817, 52808.764 24/04/11,21:40:20,17,07,1, 12.0,1,1, 4.149, 10497.271, 390.811, 52808.621 24/04/11,21:40:20,18,07,1, 12.0,1,1, 4.149, 10497.261, 390.834, 52808.806 24/04/11,21:40:20,19,07,1, 12.0,1,1, 4.149, 10497.255, 390.847, 52808.736 24/04/11,21:40:21,00,07,1, 11.9,1,1, 4.150, 10497.253, 390.847, 52808.736 24/04/11,21:40:21,01,07,1, 11.9,1,1, 4.150, 10497.259, 390.854, 52808.799 24/04/11,21:40:21,02,07,1, 11.9,1,1, 4.150, 10497.277, 390.837, 52808.827 24/04/11,21:40:21,03,07,1, 11.9,1,1, 4.150, 10497.248, 390.830, 52808.767 24/04/11,21:40:21,04,07,1, 11.9,1,1, 4.150, 10497.245, 390.827, 52808.785 24/04/11,21:40:21,05,07,1, 11.9,1,1, 4.150, 10497.229, 390.849, 52808.777 24/04/11,21:40:21,06,07,1, 11.9,1,1, 4.150, 10497.239, 390.853, 52808.791 24/04/11,21:40:21,07,07,1, 11.9,1,1, 4.150, 10497.235, 390.847, 52808.742 24/04/11,21:40:21,08,07,1, 11.9,1,1, 4.150, 10497.225, 390.848, 52808.852 24/04/11,21:40:21,09,07,1, 11.9,1,1, 4.150, 10497.255, 390.833, 52808.835 24/04/11,21:40:21,10,07,1, 11.9,1,1, 4.150, 10497.241, 390.851, 52808.798 24/04/11,21:40:21,11,07,1, 11.9,1,1, 4.150, 10497.230, 390.843, 52808.775 24/04/11,21:40:21,12,07,1, 11.9,1,1, 4.150, 10497.228, 390.833, 52808.763 24/04/11,21:40:21,13,07,1, 11.9,1,1, 4.150, 10497.239, 390.833, 52808.744 24/04/11,21:40:21,14,07,1, 11.9,1,1, 4.150, 10497.246, 390.843, 52808.787 24/04/11,21:40:21,15,07,1, 11.9,1,1, 4.150, 10497.236, 390.845, 52808.836 24/04/11,21:40:21,16,07,1, 11.9,1,1, 4.150, 10497.223, 390.842, 52808.790 24/04/11,21:40:21,17,07,1, 11.9,1,1, 4.150, 10497.228, 390.844, 52808.831 24/04/11,21:40:21,18,07,1, 11.9,1,1, 4.150, 10497.220, 390.835, 52808.820 24/04/11,21:40:21,19,07,1, 11.9,1,1, 4.150, 10497.223, 390.866, 52808.840 24/04/11,21:40:22,00,07,1, 11.9,1,1, 4.150, 10497.220, 390.866, 52808.840 24/04/11,21:40:22,01,07,1, 11.9,1,1, 4.150, 10497.214, 390.849, 52808.841 24/04/11,21:40:22,02,07,1, 11.9,1,1, 4.150, 10497.202, 390.836, 52808.809 24/04/11,21:40:22,03,07,1, 11.9,1,1, 4.150, 10497.215, 390.847, 52808.889 24/04/11,21:40:22,04,07,1, 11.9,1,1, 4.150, 10497.231, 390.813, 52808.843 24/04/11,21:40:22,05,07,1, 11.9,1,1, 4.150, 10497.228, 390.825, 52808.785 24/04/11,21:40:22,06,07,1, 11.9,1,1, 4.150, 10497.206, 390.815, 52808.869 24/04/11,21:40:22,07,07,1, 11.9,1,1, 4.150, 10497.219, 390.824, 52808.852 24/04/11,21:40:22,08,07,1, 11.9,1,1, 4.150, 10497.195, 390.838, 52808.866 24/04/11,21:40:22,09,07,1, 11.9,1,1, 4.150, 10497.211, 390.844, 52808.892 24/04/11,21:40:22,10,07,1, 11.9,1,1, 4.150, 10497.196, 390.827, 52808.925 24/04/11,21:40:22,11,07,1, 11.9,1,1, 4.150, 10497.209, 390.836, 52808.879 24/04/11,21:40:22,12,07,1, 11.9,1,1, 4.150, 10497.222, 390.831, 52808.888 24/04/11,21:40:22,13,07,1, 11.9,1,1, 4.150, 10497.209, 390.840, 52808.823 24/04/11,21:40:22,14,07,1, 11.9,1,1, 4.150, 10497.250, 390.821, 52808.607 24/04/11,21:40:22,15,07,1, 11.9,1,1, 4.150, 10497.229, 390.810, 52808.810 24/04/11,21:40:22,16,07,1, 11.9,1,1, 4.150, 10497.204, 390.821, 52808.847 24/04/11,21:40:22,17,07,1, 11.9,1,1, 4.150, 10497.181, 390.837, 52808.790 24/04/11,21:40:22,18,07,1, 11.9,1,1, 4.150, 10497.213, 390.840, 52808.781 24/04/11,21:40:22,19,07,1, 11.9,1,1, 4.150, 10497.207, 390.850, 52808.822 24/04/11,21:40:23,00,07,1, 11.9,1,1, 4.151, 10497.203, 390.850, 52808.822 24/04/11,21:40:23,01,07,1, 11.9,1,1, 4.151, 10497.214, 390.856, 52808.831 24/04/11,21:40:23,02,07,1, 11.9,1,1, 4.151, 10497.194, 390.865, 52808.865 24/04/11,21:40:23,03,07,1, 11.9,1,1, 4.151, 10497.215, 390.849, 52808.875 24/04/11,21:40:23,04,07,1, 11.9,1,1, 4.151, 10497.195, 390.858, 52808.820 24/04/11,21:40:23,05,07,1, 11.9,1,1, 4.151, 10497.219, 390.859, 52808.789 24/04/11,21:40:23,06,07,1, 11.9,1,1, 4.151, 10497.198, 390.870, 52809.114 24/04/11,21:40:23,07,07,1, 11.9,1,1, 4.151, 10497.226, 390.836, 52808.898 24/04/11,21:40:23,08,07,1, 11.9,1,1, 4.151, 10497.235, 390.834, 52808.725 24/04/11,21:40:23,09,07,1, 11.9,1,1, 4.151, 10497.227, 390.848, 52808.826 24/04/11,21:40:23,10,07,1, 11.9,1,1, 4.151, 10497.232, 390.831, 52808.800 24/04/11,21:40:23,11,07,1, 11.9,1,1, 4.151, 10497.197, 390.864, 52808.892 24/04/11,21:40:23,12,07,1, 11.9,1,1, 4.151, 10497.190, 390.842, 52808.908 24/04/11,21:40:23,13,07,1, 11.9,1,1, 4.151, 10497.186, 390.836, 52808.833 24/04/11,21:40:23,14,07,1, 11.9,1,1, 4.151, 10497.187, 390.834, 52808.830 24/04/11,21:40:23,15,07,1, 11.9,1,1, 4.151, 10497.229, 390.842, 52808.925 24/04/11,21:40:23,16,07,1, 11.9,1,1, 4.151, 10497.217, 390.846, 52808.830 24/04/11,21:40:23,17,07,1, 11.9,1,1, 4.151, 10497.212, 390.826, 52808.899 24/04/11,21:40:23,18,07,1, 11.9,1,1, 4.151, 10497.206, 390.859, 52808.841 24/04/11,21:40:23,19,07,1, 11.9,1,1, 4.151, 10497.192, 390.850, 52808.886 24/04/11,21:40:24,00,07,1, 11.9,1,1, 4.148, 10497.186, 390.850, 52808.886 24/04/11,21:40:24,01,07,1, 11.9,1,1, 4.148, 10497.196, 390.870, 52808.854 24/04/11,21:40:24,02,07,1, 11.9,1,1, 4.148, 10497.182, 390.850, 52808.947 24/04/11,21:40:24,03,07,1, 11.9,1,1, 4.148, 10497.192, 390.846, 52808.832 24/04/11,21:40:24,04,07,1, 11.9,1,1, 4.148, 10497.219, 390.849, 52808.862 24/04/11,21:40:24,05,07,1, 11.9,1,1, 4.148, 10497.208, 390.850, 52808.843 24/04/11,21:40:24,06,07,1, 11.9,1,1, 4.148, 10497.215, 390.846, 52808.837 24/04/11,21:40:24,07,07,1, 11.9,1,1, 4.148, 10497.202, 390.853, 52808.880 24/04/11,21:40:24,08,07,1, 11.9,1,1, 4.148, 10497.184, 390.846, 52808.822 24/04/11,21:40:24,09,07,1, 11.9,1,1, 4.148, 10497.170, 390.857, 52808.875 24/04/11,21:40:24,10,07,1, 11.9,1,1, 4.148, 10497.199, 390.847, 52808.850 24/04/11,21:40:24,11,07,1, 11.9,1,1, 4.148, 10497.201, 390.856, 52808.863 24/04/11,21:40:24,12,07,1, 11.9,1,1, 4.148, 10497.194, 390.850, 52808.850 24/04/11,21:40:24,13,07,1, 11.9,1,1, 4.148, 10497.217, 390.864, 52808.806 24/04/11,21:40:24,14,07,1, 11.9,1,1, 4.148, 10497.210, 390.846, 52808.883 24/04/11,21:40:24,15,07,1, 11.9,1,1, 4.148, 10497.183, 390.837, 52808.870 24/04/11,21:40:24,16,07,1, 11.9,1,1, 4.148, 10497.215, 390.841, 52808.888 24/04/11,21:40:24,17,07,1, 11.9,1,1, 4.148, 10497.195, 390.866, 52808.905 24/04/11,21:40:24,18,07,1, 11.9,1,1, 4.148, 10497.190, 390.870, 52808.897 24/04/11,21:40:24,19,07,1, 11.9,1,1, 4.148, 10497.207, 390.856, 52808.877 24/04/11,21:40:25,00,07,1, 11.9,1,1, 4.145, 10497.203, 390.856, 52808.877 24/04/11,21:40:25,01,07,1, 11.9,1,1, 4.145, 10497.199, 390.870, 52808.851 24/04/11,21:40:25,02,07,1, 11.9,1,1, 4.145, 10497.181, 390.857, 52808.941 24/04/11,21:40:25,03,07,1, 11.9,1,1, 4.145, 10497.178, 390.868, 52808.849 24/04/11,21:40:25,04,07,1, 11.9,1,1, 4.145, 10497.192, 390.869, 52808.889 24/04/11,21:40:25,05,07,1, 11.9,1,1, 4.145, 10497.206, 390.895, 52808.946 24/04/11,21:40:25,06,07,1, 11.9,1,1, 4.145, 10497.170, 390.864, 52808.925 24/04/11,21:40:25,07,07,1, 11.9,1,1, 4.145, 10497.203, 390.868, 52808.940 24/04/11,21:40:25,08,07,1, 11.9,1,1, 4.145, 10497.164, 390.854, 52808.823 24/04/11,21:40:25,09,07,1, 11.9,1,1, 4.145, 10497.192, 390.856, 52808.902 24/04/11,21:40:25,10,07,1, 11.9,1,1, 4.145, 10497.203, 390.882, 52808.958 24/04/11,21:40:25,11,07,1, 11.9,1,1, 4.145, 10497.201, 390.848, 52808.812 24/04/11,21:40:25,12,07,1, 11.9,1,1, 4.145, 10497.205, 390.858, 52808.868 24/04/11,21:40:25,13,07,1, 11.9,1,1, 4.145, 10497.189, 390.860, 52808.926 24/04/11,21:40:25,14,07,1, 11.9,1,1, 4.145, 10497.212, 390.845, 52808.908 24/04/11,21:40:25,15,07,1, 11.9,1,1, 4.145, 10497.208, 390.872, 52808.894 24/04/11,21:40:25,16,07,1, 11.9,1,1, 4.145, 10497.221, 390.876, 52808.996 24/04/11,21:40:25,17,07,1, 11.9,1,1, 4.145, 10497.180, 390.866, 52808.972 24/04/11,21:40:25,18,07,1, 11.9,1,1, 4.145, 10497.209, 390.875, 52808.945 24/04/11,21:40:25,19,07,1, 11.9,1,1, 4.145, 10497.181, 390.866, 52808.899 24/04/11,21:40:26,00,07,1, 11.9,1,1, 4.152, 10497.178, 390.866, 52808.899 24/04/11,21:40:26,01,07,1, 11.9,1,1, 4.152, 10497.201, 390.864, 52808.888 24/04/11,21:40:26,02,07,1, 11.9,1,1, 4.152, 10497.205, 390.861, 52808.855 24/04/11,21:40:26,03,07,1, 11.9,1,1, 4.152, 10497.214, 390.876, 52808.834 24/04/11,21:40:26,04,07,1, 11.9,1,1, 4.152, 10497.206, 390.866, 52808.899 24/04/11,21:40:26,05,07,1, 11.9,1,1, 4.152, 10497.197, 390.881, 52808.874 24/04/11,21:40:26,06,07,1, 11.9,1,1, 4.152, 10497.188, 390.859, 52808.868 24/04/11,21:40:26,07,07,1, 11.9,1,1, 4.152, 10497.198, 390.882, 52808.926 24/04/11,21:40:26,08,07,1, 11.9,1,1, 4.152, 10497.199, 390.863, 52808.901 24/04/11,21:40:26,09,07,1, 11.9,1,1, 4.152, 10497.199, 390.858, 52808.868 24/04/11,21:40:26,10,07,1, 11.9,1,1, 4.152, 10497.209, 390.876, 52808.913 24/04/11,21:40:26,11,07,1, 11.9,1,1, 4.152, 10497.190, 390.859, 52808.915 24/04/11,21:40:26,12,07,1, 11.9,1,1, 4.152, 10497.194, 390.865, 52808.875 24/04/11,21:40:26,13,07,1, 11.9,1,1, 4.152, 10497.234, 390.879, 52808.935 24/04/11,21:40:26,14,07,1, 11.9,1,1, 4.152, 10497.200, 390.868, 52808.893 24/04/11,21:40:26,15,07,1, 11.9,1,1, 4.152, 10497.144, 390.867, 52808.914 24/04/11,21:40:26,16,07,1, 11.9,1,1, 4.152, 10497.179, 390.870, 52808.922 24/04/11,21:40:26,17,07,1, 11.9,1,1, 4.152, 10497.162, 390.875, 52808.954 24/04/11,21:40:26,18,07,1, 11.9,1,1, 4.152, 10497.165, 390.870, 52808.955 24/04/11,21:40:26,19,07,1, 11.9,1,1, 4.152, 10497.167, 390.887, 52808.949 24/04/11,21:40:27,00,07,1, 11.9,1,1, 4.149, 10497.161, 390.887, 52808.949 24/04/11,21:40:27,01,07,1, 11.9,1,1, 4.149, 10497.165, 390.878, 52808.942 24/04/11,21:40:27,02,07,1, 11.9,1,1, 4.149, 10497.180, 390.887, 52808.931 24/04/11,21:40:27,03,07,1, 11.9,1,1, 4.149, 10497.159, 390.883, 52808.900 24/04/11,21:40:27,04,07,1, 11.9,1,1, 4.149, 10497.186, 390.874, 52808.971 24/04/11,21:40:27,05,07,1, 11.9,1,1, 4.149, 10497.164, 390.888, 52808.811 24/04/11,21:40:27,06,07,1, 11.9,1,1, 4.149, 10497.162, 390.879, 52808.982 24/04/11,21:40:27,07,07,1, 11.9,1,1, 4.149, 10497.151, 390.880, 52808.967 24/04/11,21:40:27,08,07,1, 11.9,1,1, 4.149, 10497.191, 390.868, 52808.951 24/04/11,21:40:27,09,07,1, 11.9,1,1, 4.149, 10497.173, 390.881, 52808.964 24/04/11,21:40:27,10,07,1, 11.9,1,1, 4.149, 10497.183, 390.887, 52808.942 24/04/11,21:40:27,11,07,1, 11.9,1,1, 4.149, 10497.180, 390.890, 52808.939 24/04/11,21:40:27,12,07,1, 11.9,1,1, 4.149, 10497.174, 390.883, 52808.919 24/04/11,21:40:27,13,07,1, 11.9,1,1, 4.149, 10497.203, 390.896, 52808.939 24/04/11,21:40:27,14,07,1, 11.9,1,1, 4.149, 10497.187, 390.886, 52808.933 24/04/11,21:40:27,15,07,1, 11.9,1,1, 4.149, 10497.193, 390.890, 52808.912 24/04/11,21:40:27,16,07,1, 11.9,1,1, 4.149, 10497.161, 390.858, 52808.930 24/04/11,21:40:27,17,07,1, 11.9,1,1, 4.149, 10497.176, 390.877, 52808.899 24/04/11,21:40:27,18,07,1, 11.9,1,1, 4.149, 10497.198, 390.869, 52808.906 24/04/11,21:40:27,19,07,1, 11.9,1,1, 4.149, 10497.166, 390.859, 52808.916 24/04/11,21:40:28,00,07,1, 11.9,1,1, 4.151, 10497.161, 390.859, 52808.916 24/04/11,21:40:28,01,07,1, 11.9,1,1, 4.151, 10497.181, 390.860, 52808.970 24/04/11,21:40:28,02,07,1, 11.9,1,1, 4.151, 10497.205, 390.834, 52808.940 24/04/11,21:40:28,03,07,1, 11.9,1,1, 4.151, 10497.170, 390.852, 52808.948 24/04/11,21:40:28,04,07,1, 11.9,1,1, 4.151, 10497.194, 390.846, 52808.911 24/04/11,21:40:28,05,07,1, 11.9,1,1, 4.151, 10497.179, 390.882, 52808.941 24/04/11,21:40:28,06,07,1, 11.9,1,1, 4.151, 10497.182, 390.868, 52808.933 24/04/11,21:40:28,07,07,1, 11.9,1,1, 4.151, 10497.196, 390.869, 52808.918 24/04/11,21:40:28,08,07,1, 11.9,1,1, 4.151, 10497.177, 390.865, 52808.888 24/04/11,21:40:28,09,07,1, 11.9,1,1, 4.151, 10497.180, 390.862, 52808.931 24/04/11,21:40:28,10,07,1, 11.9,1,1, 4.151, 10497.182, 390.866, 52808.964 24/04/11,21:40:28,11,07,1, 11.9,1,1, 4.151, 10497.160, 390.880, 52808.960 24/04/11,21:40:28,12,07,1, 11.9,1,1, 4.151, 10497.166, 390.911, 52808.954 24/04/11,21:40:28,13,07,1, 11.9,1,1, 4.151, 10497.196, 390.859, 52808.995 24/04/11,21:40:28,14,07,1, 11.9,1,1, 4.151, 10497.178, 390.903, 52808.931 24/04/11,21:40:28,15,07,1, 11.9,1,1, 4.151, 10497.171, 390.890, 52808.976 24/04/11,21:40:28,16,07,1, 11.9,1,1, 4.151, 10497.187, 390.867, 52808.982 24/04/11,21:40:28,17,07,1, 11.9,1,1, 4.151, 10497.181, 390.867, 52808.907 24/04/11,21:40:28,18,07,1, 11.9,1,1, 4.151, 10497.185, 390.889, 52808.935 24/04/11,21:40:28,19,07,1, 11.9,1,1, 4.151, 10497.165, 390.905, 52808.925 24/04/11,21:40:29,00,07,1, 11.9,1,1, 4.148, 10497.161, 390.905, 52808.925 24/04/11,21:40:29,01,07,1, 11.9,1,1, 4.148, 10497.199, 390.890, 52808.957 24/04/11,21:40:29,02,07,1, 11.9,1,1, 4.148, 10497.173, 390.892, 52808.912 24/04/11,21:40:29,03,07,1, 11.9,1,1, 4.148, 10497.152, 390.872, 52808.928 24/04/11,21:40:29,04,07,1, 11.9,1,1, 4.148, 10497.171, 390.901, 52808.967 24/04/11,21:40:29,05,07,1, 11.9,1,1, 4.148, 10497.165, 390.890, 52809.036 24/04/11,21:40:29,06,07,1, 11.9,1,1, 4.148, 10497.167, 390.913, 52808.994 24/04/11,21:40:29,07,07,1, 11.9,1,1, 4.148, 10497.197, 390.893, 52808.950 24/04/11,21:40:29,08,07,1, 11.9,1,1, 4.148, 10497.181, 390.907, 52809.016 24/04/11,21:40:29,09,07,1, 11.9,1,1, 4.148, 10497.193, 390.907, 52808.924 24/04/11,21:40:29,10,07,1, 11.9,1,1, 4.148, 10497.189, 390.908, 52809.005 24/04/11,21:40:29,11,07,1, 11.9,1,1, 4.148, 10497.180, 390.905, 52808.929 24/04/11,21:40:29,12,07,1, 11.9,1,1, 4.148, 10497.169, 390.905, 52808.940 24/04/11,21:40:29,13,07,1, 11.9,1,1, 4.148, 10497.167, 390.887, 52808.990 24/04/11,21:40:29,14,07,1, 11.9,1,1, 4.148, 10497.175, 390.893, 52808.944 24/04/11,21:40:29,15,07,1, 11.9,1,1, 4.148, 10497.169, 390.901, 52809.007 24/04/11,21:40:29,16,07,1, 11.9,1,1, 4.148, 10497.190, 390.880, 52809.012 24/04/11,21:40:29,17,07,1, 11.9,1,1, 4.148, 10497.167, 390.882, 52808.967 24/04/11,21:40:29,18,07,1, 11.9,1,1, 4.148, 10497.188, 390.889, 52809.052 24/04/11,21:40:29,19,07,1, 11.9,1,1, 4.148, 10497.175, 390.885, 52808.933 24/04/11,21:40:30,00,07,1, 11.9,1,1, 4.145, 10497.169, 390.885, 52808.933 24/04/11,21:40:30,01,07,1, 11.9,1,1, 4.145, 10497.156, 390.889, 52808.909 24/04/11,21:40:30,02,07,1, 11.9,1,1, 4.145, 10497.198, 390.891, 52808.976 24/04/11,21:40:30,03,07,1, 11.9,1,1, 4.145, 10497.137, 390.888, 52808.964 24/04/11,21:40:30,04,07,1, 11.9,1,1, 4.145, 10497.142, 390.895, 52809.010 24/04/11,21:40:30,05,07,1, 11.9,1,1, 4.145, 10497.158, 390.897, 52809.040 24/04/11,21:40:30,06,07,1, 11.9,1,1, 4.145, 10497.185, 390.887, 52809.007 24/04/11,21:40:30,07,07,1, 11.9,1,1, 4.145, 10497.168, 390.892, 52809.003 24/04/11,21:40:30,08,07,1, 11.9,1,1, 4.145, 10497.162, 390.898, 52809.045 24/04/11,21:40:30,09,07,1, 11.9,1,1, 4.145, 10497.158, 390.893, 52809.017 24/04/11,21:40:30,10,07,1, 11.9,1,1, 4.145, 10497.153, 390.898, 52808.990 24/04/11,21:40:30,11,07,1, 11.9,1,1, 4.145, 10497.173, 390.913, 52808.970 24/04/11,21:40:30,12,07,1, 11.9,1,1, 4.145, 10497.141, 390.892, 52809.001 24/04/11,21:40:30,13,07,1, 11.9,1,1, 4.145, 10497.179, 390.901, 52808.925 24/04/11,21:40:30,14,07,1, 11.9,1,1, 4.145, 10497.147, 390.868, 52808.943 24/04/11,21:40:30,15,07,1, 11.9,1,1, 4.145, 10497.158, 390.894, 52809.029 24/04/11,21:40:30,16,07,1, 11.9,1,1, 4.145, 10497.166, 390.893, 52808.955 24/04/11,21:40:30,17,07,1, 11.9,1,1, 4.145, 10497.151, 390.901, 52809.022 24/04/11,21:40:30,18,07,1, 11.9,1,1, 4.145, 10497.156, 390.893, 52809.038 24/04/11,21:40:30,19,07,1, 11.9,1,1, 4.145, 10497.180, 390.897, 52808.973 24/04/11,21:40:31,00,07,1, 11.9,1,1, 4.151, 10497.178, 390.897, 52808.973 24/04/11,21:40:31,01,07,1, 11.9,1,1, 4.151, 10497.170, 390.910, 52809.018 24/04/11,21:40:31,02,07,1, 11.9,1,1, 4.151, 10497.157, 390.906, 52808.981 24/04/11,21:40:31,03,07,1, 11.9,1,1, 4.151, 10497.177, 390.898, 52808.945 24/04/11,21:40:31,04,07,1, 11.9,1,1, 4.151, 10497.155, 390.914, 52809.050 24/04/11,21:40:31,05,07,1, 11.9,1,1, 4.151, 10497.187, 390.898, 52809.059 24/04/11,21:40:31,06,07,1, 11.9,1,1, 4.151, 10497.170, 390.903, 52808.956 24/04/11,21:40:31,07,07,1, 11.9,1,1, 4.151, 10497.146, 390.913, 52808.934 24/04/11,21:40:31,08,07,1, 11.9,1,1, 4.151, 10497.161, 390.917, 52809.007 24/04/11,21:40:31,09,07,1, 11.9,1,1, 4.151, 10497.147, 390.905, 52809.029 24/04/11,21:40:31,10,07,1, 11.9,1,1, 4.151, 10497.133, 390.882, 52808.998 24/04/11,21:40:31,11,07,1, 11.9,1,1, 4.151, 10497.163, 390.895, 52809.042 24/04/11,21:40:31,12,07,1, 11.9,1,1, 4.151, 10497.150, 390.900, 52809.001 24/04/11,21:40:31,13,07,1, 11.9,1,1, 4.151, 10497.158, 390.893, 52808.944 24/04/11,21:40:31,14,07,1, 11.9,1,1, 4.151, 10497.173, 390.898, 52808.943 24/04/11,21:40:31,15,07,1, 11.9,1,1, 4.151, 10497.135, 390.926, 52809.132 24/04/11,21:40:31,16,07,1, 11.9,1,1, 4.151, 10497.160, 390.908, 52809.039 24/04/11,21:40:31,17,07,1, 11.9,1,1, 4.151, 10497.166, 390.907, 52809.050 24/04/11,21:40:31,18,07,1, 11.9,1,1, 4.151, 10497.162, 390.906, 52809.057 24/04/11,21:40:31,19,07,1, 11.9,1,1, 4.151, 10497.170, 390.918, 52809.000 24/04/11,21:40:32,00,07,1, 11.9,1,1, 4.151, 10497.169, 390.918, 52809.000 24/04/11,21:40:32,01,07,1, 11.9,1,1, 4.151, 10497.141, 390.898, 52808.998 24/04/11,21:40:32,02,07,1, 11.9,1,1, 4.151, 10497.147, 390.902, 52809.037 24/04/11,21:40:32,03,07,1, 11.9,1,1, 4.151, 10497.173, 390.900, 52809.028 24/04/11,21:40:32,04,07,1, 11.9,1,1, 4.151, 10497.164, 390.923, 52808.975 24/04/11,21:40:32,05,07,1, 11.9,1,1, 4.151, 10497.152, 390.907, 52808.963 24/04/11,21:40:32,06,07,1, 11.9,1,1, 4.151, 10497.165, 390.902, 52808.852 24/04/11,21:40:32,07,07,1, 11.9,1,1, 4.151, 10497.123, 390.908, 52809.029 24/04/11,21:40:32,08,07,1, 11.9,1,1, 4.151, 10497.145, 390.907, 52809.018 24/04/11,21:40:32,09,07,1, 11.9,1,1, 4.151, 10497.135, 390.899, 52808.997 24/04/11,21:40:32,10,07,1, 11.9,1,1, 4.151, 10497.130, 390.908, 52808.998 24/04/11,21:40:32,11,07,1, 11.9,1,1, 4.151, 10497.147, 390.910, 52809.018 24/04/11,21:40:32,12,07,1, 11.9,1,1, 4.151, 10497.183, 390.917, 52809.034 24/04/11,21:40:32,13,07,1, 11.9,1,1, 4.151, 10497.168, 390.908, 52808.956 24/04/11,21:40:32,14,07,1, 11.9,1,1, 4.151, 10497.164, 390.926, 52809.002 24/04/11,21:40:32,15,07,1, 11.9,1,1, 4.151, 10497.163, 390.919, 52809.027 24/04/11,21:40:32,16,07,1, 11.9,1,1, 4.151, 10497.158, 390.926, 52808.964 24/04/11,21:40:32,17,07,1, 11.9,1,1, 4.151, 10497.163, 390.912, 52809.006 24/04/11,21:40:32,18,07,1, 11.9,1,1, 4.151, 10497.144, 390.912, 52809.025 24/04/11,21:40:32,19,07,1, 11.9,1,1, 4.151, 10497.164, 390.911, 52809.047 24/04/11,21:40:33,00,07,1, 11.9,1,1, 4.148, 10497.161, 390.911, 52809.047 24/04/11,21:40:33,01,07,1, 11.9,1,1, 4.148, 10497.142, 390.914, 52809.058 24/04/11,21:40:33,02,07,1, 11.9,1,1, 4.148, 10497.154, 390.915, 52809.027 24/04/11,21:40:33,03,07,1, 11.9,1,1, 4.148, 10497.155, 390.904, 52809.019 24/04/11,21:40:33,04,07,1, 11.9,1,1, 4.148, 10497.157, 390.895, 52808.990 24/04/11,21:40:33,05,07,1, 11.9,1,1, 4.148, 10497.170, 390.909, 52809.018 24/04/11,21:40:33,06,07,1, 11.9,1,1, 4.148, 10497.152, 390.925, 52809.071 24/04/11,21:40:33,07,07,1, 11.9,1,1, 4.148, 10497.164, 390.933, 52809.078 24/04/11,21:40:33,08,07,1, 11.9,1,1, 4.148, 10497.138, 390.925, 52809.035 24/04/11,21:40:33,09,07,1, 11.9,1,1, 4.148, 10497.173, 390.926, 52809.042 24/04/11,21:40:33,10,07,1, 11.9,1,1, 4.148, 10497.157, 390.919, 52809.025 24/04/11,21:40:33,11,07,1, 11.9,1,1, 4.148, 10497.158, 390.939, 52809.035 24/04/11,21:40:33,12,07,1, 11.9,1,1, 4.148, 10497.162, 390.911, 52809.021 24/04/11,21:40:33,13,07,1, 11.9,1,1, 4.148, 10497.173, 390.926, 52809.108 24/04/11,21:40:33,14,07,1, 11.9,1,1, 4.148, 10497.163, 390.930, 52809.019 24/04/11,21:40:33,15,07,1, 11.9,1,1, 4.148, 10497.154, 390.950, 52809.045 24/04/11,21:40:33,16,07,1, 11.9,1,1, 4.148, 10497.176, 390.943, 52809.026 24/04/11,21:40:33,17,07,1, 11.9,1,1, 4.148, 10497.162, 390.946, 52809.042 24/04/11,21:40:33,18,07,1, 11.9,1,1, 4.148, 10497.161, 390.945, 52809.021 24/04/11,21:40:33,19,07,1, 11.9,1,1, 4.148, 10497.143, 390.958, 52809.100 24/04/11,21:40:34,00,07,1, 11.8,1,1, 4.148, 10497.136, 390.958, 52809.100 24/04/11,21:40:34,01,07,1, 11.8,1,1, 4.148, 10497.159, 390.951, 52809.042 24/04/11,21:40:34,02,07,1, 11.8,1,1, 4.148, 10497.146, 390.930, 52809.041 24/04/11,21:40:34,03,07,1, 11.8,1,1, 4.148, 10497.134, 390.957, 52809.006 24/04/11,21:40:34,04,07,1, 11.8,1,1, 4.148, 10497.155, 390.947, 52809.026 24/04/11,21:40:34,05,07,1, 11.8,1,1, 4.148, 10497.140, 390.939, 52809.014 24/04/11,21:40:34,06,07,1, 11.8,1,1, 4.148, 10497.142, 390.943, 52808.953 24/04/11,21:40:34,07,07,1, 11.8,1,1, 4.148, 10497.162, 390.956, 52808.984 24/04/11,21:40:34,08,07,1, 11.8,1,1, 4.148, 10497.180, 390.948, 52809.012 24/04/11,21:40:34,09,07,1, 11.8,1,1, 4.148, 10497.142, 390.965, 52809.004 24/04/11,21:40:34,10,07,1, 11.8,1,1, 4.148, 10497.156, 390.951, 52809.050 24/04/11,21:40:34,11,07,1, 11.8,1,1, 4.148, 10497.132, 390.942, 52808.966 24/04/11,21:40:34,12,07,1, 11.8,1,1, 4.148, 10497.139, 390.946, 52809.037 24/04/11,21:40:34,13,07,1, 11.8,1,1, 4.148, 10497.141, 390.955, 52808.985 24/04/11,21:40:34,14,07,1, 11.8,1,1, 4.148, 10497.127, 390.955, 52809.001 24/04/11,21:40:34,15,07,1, 11.8,1,1, 4.148, 10497.138, 390.957, 52809.025 24/04/11,21:40:34,16,07,1, 11.8,1,1, 4.148, 10497.140, 390.942, 52809.070 24/04/11,21:40:34,17,07,1, 11.8,1,1, 4.148, 10497.146, 390.975, 52809.051 24/04/11,21:40:34,18,07,1, 11.8,1,1, 4.148, 10497.152, 390.955, 52809.061 24/04/11,21:40:34,19,07,1, 11.8,1,1, 4.148, 10497.134, 390.954, 52808.995 24/04/11,21:40:35,00,07,1, 11.9,1,1, 4.150, 10497.128, 390.954, 52808.995 24/04/11,21:40:35,01,07,1, 11.9,1,1, 4.150, 10497.146, 390.964, 52809.101 24/04/11,21:40:35,02,07,1, 11.9,1,1, 4.150, 10497.138, 390.954, 52809.096 24/04/11,21:40:35,03,07,1, 11.9,1,1, 4.150, 10497.148, 390.940, 52809.018 24/04/11,21:40:35,04,07,1, 11.9,1,1, 4.150, 10497.149, 390.945, 52809.050 24/04/11,21:40:35,05,07,1, 11.9,1,1, 4.150, 10497.156, 390.956, 52809.016 24/04/11,21:40:35,06,07,1, 11.9,1,1, 4.150, 10497.111, 390.983, 52809.112 24/04/11,21:40:35,07,07,1, 11.9,1,1, 4.150, 10497.118, 390.964, 52809.051 24/04/11,21:40:35,08,07,1, 11.9,1,1, 4.150, 10497.156, 390.955, 52809.016 24/04/11,21:40:35,09,07,1, 11.9,1,1, 4.150, 10497.116, 390.945, 52809.061 24/04/11,21:40:35,10,07,1, 11.9,1,1, 4.150, 10497.143, 390.970, 52809.031 24/04/11,21:40:35,11,07,1, 11.9,1,1, 4.150, 10497.131, 390.951, 52809.083 24/04/11,21:40:35,12,07,1, 11.9,1,1, 4.150, 10497.165, 390.941, 52809.049 24/04/11,21:40:35,13,07,1, 11.9,1,1, 4.150, 10497.151, 390.932, 52809.060 24/04/11,21:40:35,14,07,1, 11.9,1,1, 4.150, 10497.117, 390.955, 52809.067 24/04/11,21:40:35,15,07,1, 11.9,1,1, 4.150, 10497.126, 390.936, 52809.039 24/04/11,21:40:35,16,07,1, 11.9,1,1, 4.150, 10497.136, 390.938, 52809.017 24/04/11,21:40:35,17,07,1, 11.9,1,1, 4.150, 10497.139, 390.955, 52809.063 24/04/11,21:40:35,18,07,1, 11.9,1,1, 4.150, 10497.119, 390.962, 52809.019 24/04/11,21:40:35,19,07,1, 11.9,1,1, 4.150, 10497.140, 390.965, 52809.079 24/04/11,21:40:36,00,07,1, 11.9,1,1, 4.147, 10497.136, 390.965, 52809.079 24/04/11,21:40:36,01,07,1, 11.9,1,1, 4.147, 10497.135, 390.948, 52809.075 24/04/11,21:40:36,02,07,1, 11.9,1,1, 4.147, 10497.125, 390.969, 52809.030 24/04/11,21:40:36,03,07,1, 11.9,1,1, 4.147, 10497.121, 390.967, 52809.014 24/04/11,21:40:36,04,07,1, 11.9,1,1, 4.147, 10497.130, 391.002, 52809.092 24/04/11,21:40:36,05,07,1, 11.9,1,1, 4.147, 10497.113, 390.976, 52809.071 24/04/11,21:40:36,06,07,1, 11.9,1,1, 4.147, 10497.134, 390.971, 52808.990 24/04/11,21:40:36,07,07,1, 11.9,1,1, 4.147, 10497.148, 390.981, 52809.051 24/04/11,21:40:36,08,07,1, 11.9,1,1, 4.147, 10497.138, 390.976, 52809.070 24/04/11,21:40:36,09,07,1, 11.9,1,1, 4.147, 10497.111, 390.986, 52809.077 24/04/11,21:40:36,10,07,1, 11.9,1,1, 4.147, 10497.113, 390.986, 52809.074 24/04/11,21:40:36,11,07,1, 11.9,1,1, 4.147, 10497.126, 390.989, 52809.057 24/04/11,21:40:36,12,07,1, 11.9,1,1, 4.147, 10497.118, 390.991, 52809.074 24/04/11,21:40:36,13,07,1, 11.9,1,1, 4.147, 10497.122, 390.958, 52809.124 24/04/11,21:40:36,14,07,1, 11.9,1,1, 4.147, 10497.121, 390.987, 52809.078 24/04/11,21:40:36,15,07,1, 11.9,1,1, 4.147, 10497.099, 390.997, 52809.048 24/04/11,21:40:36,16,07,1, 11.9,1,1, 4.147, 10497.122, 390.966, 52809.084 24/04/11,21:40:36,17,07,1, 11.9,1,1, 4.147, 10497.144, 390.966, 52809.199 24/04/11,21:40:36,18,07,1, 11.9,1,1, 4.147, 10497.084, 390.968, 52809.122 24/04/11,21:40:36,19,07,1, 11.9,1,1, 4.147, 10497.109, 390.989, 52809.156 24/04/11,21:40:37,00,07,1, 12.0,1,1, 4.148, 10497.103, 390.989, 52809.156 24/04/11,21:40:37,01,07,1, 12.0,1,1, 4.148, 10497.113, 390.994, 52809.087 24/04/11,21:40:37,02,07,1, 12.0,1,1, 4.148, 10497.092, 390.982, 52809.110 24/04/11,21:40:37,03,07,1, 12.0,1,1, 4.148, 10497.127, 390.970, 52809.034 24/04/11,21:40:37,04,07,1, 12.0,1,1, 4.148, 10497.108, 390.988, 52809.042 24/04/11,21:40:37,05,07,1, 12.0,1,1, 4.148, 10497.110, 390.986, 52809.019 24/04/11,21:40:37,06,07,1, 12.0,1,1, 4.148, 10497.105, 390.975, 52809.072 24/04/11,21:40:37,07,07,1, 12.0,1,1, 4.148, 10497.117, 390.994, 52809.019 24/04/11,21:40:37,08,07,1, 12.0,1,1, 4.148, 10497.119, 390.991, 52809.079 24/04/11,21:40:37,09,07,1, 12.0,1,1, 4.148, 10497.107, 390.981, 52809.060 24/04/11,21:40:37,10,07,1, 12.0,1,1, 4.148, 10497.095, 390.986, 52809.095 24/04/11,21:40:37,11,07,1, 12.0,1,1, 4.148, 10497.113, 391.004, 52809.123 24/04/11,21:40:37,12,07,1, 12.0,1,1, 4.148, 10497.119, 390.997, 52809.078 24/04/11,21:40:37,13,07,1, 12.0,1,1, 4.148, 10497.126, 390.986, 52809.078 24/04/11,21:40:37,14,07,1, 12.0,1,1, 4.148, 10497.103, 390.983, 52809.035 24/04/11,21:40:37,15,07,1, 12.0,1,1, 4.148, 10497.101, 390.991, 52809.071 24/04/11,21:40:37,16,07,1, 12.0,1,1, 4.148, 10497.101, 391.021, 52809.078 24/04/11,21:40:37,17,07,1, 12.0,1,1, 4.148, 10497.101, 390.987, 52809.110 24/04/11,21:40:37,18,07,1, 12.0,1,1, 4.148, 10497.099, 390.974, 52809.141 24/04/11,21:40:37,19,07,1, 12.0,1,1, 4.148, 10497.093, 390.976, 52809.100 24/04/11,21:40:38,00,07,1, 11.9,1,1, 4.147, 10497.086, 390.976, 52809.100 24/04/11,21:40:38,01,07,1, 11.9,1,1, 4.147, 10497.087, 390.970, 52809.077 24/04/11,21:40:38,02,07,1, 11.9,1,1, 4.147, 10497.093, 390.984, 52809.087 24/04/11,21:40:38,03,07,1, 11.9,1,1, 4.147, 10497.114, 390.997, 52809.071 24/04/11,21:40:38,04,07,1, 11.9,1,1, 4.147, 10497.112, 390.999, 52809.188 24/04/11,21:40:38,05,07,1, 11.9,1,1, 4.147, 10497.101, 390.997, 52809.141 24/04/11,21:40:38,06,07,1, 11.9,1,1, 4.147, 10497.108, 390.990, 52809.148 24/04/11,21:40:38,07,07,1, 11.9,1,1, 4.147, 10497.108, 391.003, 52809.128 24/04/11,21:40:38,08,07,1, 11.9,1,1, 4.147, 10497.090, 390.976, 52809.099 24/04/11,21:40:38,09,07,1, 11.9,1,1, 4.147, 10497.092, 390.966, 52809.136 24/04/11,21:40:38,10,07,1, 11.9,1,1, 4.147, 10497.108, 390.968, 52809.083 24/04/11,21:40:38,11,07,1, 11.9,1,1, 4.147, 10497.109, 390.985, 52809.095 24/04/11,21:40:38,12,07,1, 11.9,1,1, 4.147, 10497.105, 390.974, 52809.076 24/04/11,21:40:38,13,07,1, 11.9,1,1, 4.147, 10497.113, 390.989, 52809.159 24/04/11,21:40:38,14,07,1, 11.9,1,1, 4.147, 10497.099, 390.995, 52809.146 24/04/11,21:40:38,15,07,1, 11.9,1,1, 4.147, 10497.120, 390.991, 52809.097 24/04/11,21:40:38,16,07,1, 11.9,1,1, 4.147, 10497.111, 390.985, 52809.170 24/04/11,21:40:38,17,07,1, 11.9,1,1, 4.147, 10497.110, 390.978, 52809.097 24/04/11,21:40:38,18,07,1, 11.9,1,1, 4.147, 10497.116, 390.985, 52809.044 24/04/11,21:40:38,19,07,1, 11.9,1,1, 4.147, 10497.098, 390.979, 52809.095 24/04/11,21:40:39,00,07,1, 11.9,1,1, 4.144, 10497.094, 390.979, 52809.095 24/04/11,21:40:39,01,07,1, 11.9,1,1, 4.144, 10497.089, 390.993, 52809.199 24/04/11,21:40:39,02,07,1, 11.9,1,1, 4.144, 10497.112, 390.969, 52809.115 24/04/11,21:40:39,03,07,1, 11.9,1,1, 4.144, 10497.091, 390.977, 52809.117 24/04/11,21:40:39,04,07,1, 11.9,1,1, 4.144, 10497.079, 391.005, 52809.124 24/04/11,21:40:39,05,07,1, 11.9,1,1, 4.144, 10497.104, 390.992, 52809.136 24/04/11,21:40:39,06,07,1, 11.9,1,1, 4.144, 10497.071, 390.994, 52809.078 24/04/11,21:40:39,07,07,1, 11.9,1,1, 4.144, 10497.100, 390.967, 52809.075 24/04/11,21:40:39,08,07,1, 11.9,1,1, 4.144, 10497.109, 390.994, 52809.158 24/04/11,21:40:39,09,07,1, 11.9,1,1, 4.144, 10497.102, 390.989, 52809.169 24/04/11,21:40:39,10,07,1, 11.9,1,1, 4.144, 10497.104, 390.995, 52809.152 24/04/11,21:40:39,11,07,1, 11.9,1,1, 4.144, 10497.114, 391.005, 52809.143 24/04/11,21:40:39,12,07,1, 11.9,1,1, 4.144, 10497.079, 391.008, 52809.172 24/04/11,21:40:39,13,07,1, 11.9,1,1, 4.144, 10497.091, 390.981, 52809.171 24/04/11,21:40:39,14,07,1, 11.9,1,1, 4.144, 10497.101, 390.990, 52809.149 24/04/11,21:40:39,15,07,1, 11.9,1,1, 4.144, 10497.106, 391.008, 52809.167 24/04/11,21:40:39,16,07,1, 11.9,1,1, 4.144, 10497.111, 391.021, 52809.140 24/04/11,21:40:39,17,07,1, 11.9,1,1, 4.144, 10497.113, 391.017, 52809.185 24/04/11,21:40:39,18,07,1, 11.9,1,1, 4.144, 10497.090, 391.007, 52809.167 24/04/11,21:40:39,19,07,1, 11.9,1,1, 4.144, 10497.102, 390.985, 52809.104 24/04/11,21:40:40,00,08,1, 11.9,1,1, 4.152, 10497.094, 390.985, 52809.104 24/04/11,21:40:40,01,08,1, 11.9,1,1, 4.152, 10497.097, 391.034, 52809.219 24/04/11,21:40:40,02,08,1, 11.9,1,1, 4.152, 10497.109, 391.011, 52809.188 24/04/11,21:40:40,03,08,1, 11.9,1,1, 4.152, 10497.086, 390.995, 52809.157 24/04/11,21:40:40,04,08,1, 11.9,1,1, 4.152, 10497.088, 390.984, 52809.130 24/04/11,21:40:40,05,08,1, 11.9,1,1, 4.152, 10497.121, 391.023, 52809.125 24/04/11,21:40:40,06,08,1, 11.9,1,1, 4.152, 10497.086, 391.010, 52809.147 24/04/11,21:40:40,07,08,1, 11.9,1,1, 4.152, 10497.079, 390.989, 52809.191 24/04/11,21:40:40,08,08,1, 11.9,1,1, 4.152, 10497.093, 391.014, 52809.219 24/04/11,21:40:40,09,08,1, 11.9,1,1, 4.152, 10497.106, 390.994, 52809.143 24/04/11,21:40:40,10,08,1, 11.9,1,1, 4.152, 10497.102, 390.995, 52809.132 24/04/11,21:40:40,11,08,1, 11.9,1,1, 4.152, 10497.078, 391.004, 52809.187 24/04/11,21:40:40,12,08,1, 11.9,1,1, 4.152, 10497.093, 390.982, 52809.156 24/04/11,21:40:40,13,08,1, 11.9,1,1, 4.152, 10497.088, 390.985, 52809.116 24/04/11,21:40:40,14,08,1, 11.9,1,1, 4.152, 10497.092, 391.000, 52809.117 24/04/11,21:40:40,15,08,1, 11.9,1,1, 4.152, 10497.080, 391.011, 52809.106 24/04/11,21:40:40,16,08,1, 11.9,1,1, 4.152, 10497.094, 390.995, 52809.186 24/04/11,21:40:40,17,08,1, 11.9,1,1, 4.152, 10497.099, 391.000, 52809.176 24/04/11,21:40:40,18,08,1, 11.9,1,1, 4.152, 10497.074, 391.007, 52809.201 24/04/11,21:40:40,19,08,1, 11.9,1,1, 4.152, 10497.112, 391.000, 52809.239 24/04/11,21:40:41,00,08,1, 11.9,1,1, 4.147, 10497.111, 391.000, 52809.239 24/04/11,21:40:41,01,08,1, 11.9,1,1, 4.147, 10497.097, 390.979, 52809.131 24/04/11,21:40:41,02,08,1, 11.9,1,1, 4.147, 10497.101, 391.004, 52809.151 24/04/11,21:40:41,03,08,1, 11.9,1,1, 4.147, 10497.090, 391.026, 52809.197 24/04/11,21:40:41,04,08,1, 11.9,1,1, 4.147, 10497.080, 391.018, 52809.218 24/04/11,21:40:41,05,08,1, 11.9,1,1, 4.147, 10497.080, 391.009, 52809.165 24/04/11,21:40:41,06,08,1, 11.9,1,1, 4.147, 10497.103, 391.005, 52809.154 24/04/11,21:40:41,07,08,1, 11.9,1,1, 4.147, 10497.087, 391.032, 52809.222 24/04/11,21:40:41,08,08,1, 11.9,1,1, 4.147, 10497.084, 391.020, 52809.232 24/04/11,21:40:41,09,08,1, 11.9,1,1, 4.147, 10497.088, 391.017, 52809.192 24/04/11,21:40:41,10,08,1, 11.9,1,1, 4.147, 10497.101, 391.016, 52809.201 24/04/11,21:40:41,11,08,1, 11.9,1,1, 4.147, 10497.087, 391.026, 52809.184 24/04/11,21:40:41,12,08,1, 11.9,1,1, 4.147, 10497.105, 391.017, 52809.153 24/04/11,21:40:41,13,08,1, 11.9,1,1, 4.147, 10497.070, 391.043, 52809.189 24/04/11,21:40:41,14,08,1, 11.9,1,1, 4.147, 10497.090, 391.016, 52809.205 24/04/11,21:40:41,15,08,1, 11.9,1,1, 4.147, 10497.072, 391.018, 52809.161 24/04/11,21:40:41,16,08,1, 11.9,1,1, 4.147, 10497.074, 391.028, 52809.119 24/04/11,21:40:41,17,08,1, 11.9,1,1, 4.147, 10497.102, 390.999, 52809.161 24/04/11,21:40:41,18,08,1, 11.9,1,1, 4.147, 10497.081, 391.033, 52809.229 24/04/11,21:40:41,19,08,1, 11.9,1,1, 4.147, 10497.067, 391.041, 52809.174 24/04/11,21:40:42,00,07,1, 11.9,1,1, 4.145, 10497.061, 391.041, 52809.174 24/04/11,21:40:42,01,07,1, 11.9,1,1, 4.145, 10497.080, 391.031, 52809.192 24/04/11,21:40:42,02,07,1, 11.9,1,1, 4.145, 10497.069, 391.039, 52809.162 24/04/11,21:40:42,03,07,1, 11.9,1,1, 4.145, 10497.082, 391.018, 52809.131 24/04/11,21:40:42,04,07,1, 11.9,1,1, 4.145, 10497.050, 391.042, 52809.208 24/04/11,21:40:42,05,07,1, 11.9,1,1, 4.145, 10497.097, 391.043, 52809.167 24/04/11,21:40:42,06,07,1, 11.9,1,1, 4.145, 10497.092, 391.039, 52809.119 24/04/11,21:40:42,07,07,1, 11.9,1,1, 4.145, 10497.060, 391.030, 52809.210 24/04/11,21:40:42,08,07,1, 11.9,1,1, 4.145, 10497.083, 391.031, 52809.150 24/04/11,21:40:42,09,07,1, 11.9,1,1, 4.145, 10497.091, 391.042, 52809.126 24/04/11,21:40:42,10,07,1, 11.9,1,1, 4.145, 10497.095, 391.032, 52809.209 24/04/11,21:40:42,11,07,1, 11.9,1,1, 4.145, 10497.093, 391.050, 52809.228 24/04/11,21:40:42,12,07,1, 11.9,1,1, 4.145, 10497.093, 391.028, 52809.157 24/04/11,21:40:42,13,07,1, 11.9,1,1, 4.145, 10497.082, 391.043, 52809.208 24/04/11,21:40:42,14,07,1, 11.9,1,1, 4.145, 10497.074, 391.048, 52809.219 24/04/11,21:40:42,15,07,1, 11.9,1,1, 4.145, 10497.088, 391.038, 52809.217 24/04/11,21:40:42,16,07,1, 11.9,1,1, 4.145, 10497.079, 391.059, 52809.212 24/04/11,21:40:42,17,07,1, 11.9,1,1, 4.145, 10497.084, 391.038, 52809.173 24/04/11,21:40:42,18,07,1, 11.9,1,1, 4.145, 10497.079, 391.052, 52809.186 24/04/11,21:40:42,19,07,1, 11.9,1,1, 4.145, 10497.069, 391.052, 52809.192 24/04/11,21:40:43,00,08,1, 12.0,1,1, 4.150, 10497.061, 391.052, 52809.192 24/04/11,21:40:43,01,08,1, 12.0,1,1, 4.150, 10497.049, 391.052, 52809.208 24/04/11,21:40:43,02,08,1, 12.0,1,1, 4.150, 10497.080, 391.046, 52809.180 24/04/11,21:40:43,03,08,1, 12.0,1,1, 4.150, 10497.074, 391.054, 52809.185 24/04/11,21:40:43,04,08,1, 12.0,1,1, 4.150, 10497.073, 391.033, 52809.205 24/04/11,21:40:43,05,08,1, 12.0,1,1, 4.150, 10497.078, 391.026, 52809.185 24/04/11,21:40:43,06,08,1, 12.0,1,1, 4.150, 10497.085, 391.049, 52809.138 24/04/11,21:40:43,07,08,1, 12.0,1,1, 4.150, 10497.059, 391.056, 52809.230 24/04/11,21:40:43,08,08,1, 12.0,1,1, 4.150, 10497.068, 391.065, 52809.197 24/04/11,21:40:43,09,08,1, 12.0,1,1, 4.150, 10497.087, 391.057, 52809.222 24/04/11,21:40:43,10,08,1, 12.0,1,1, 4.150, 10497.078, 391.063, 52809.200 24/04/11,21:40:43,11,08,1, 12.0,1,1, 4.150, 10497.075, 391.038, 52809.201 24/04/11,21:40:43,12,08,1, 12.0,1,1, 4.150, 10497.082, 391.064, 52809.228 24/04/11,21:40:43,13,08,1, 12.0,1,1, 4.150, 10497.064, 391.074, 52809.237 24/04/11,21:40:43,14,08,1, 12.0,1,1, 4.150, 10497.075, 391.062, 52809.168 24/04/11,21:40:43,15,08,1, 12.0,1,1, 4.150, 10497.080, 391.063, 52809.220 24/04/11,21:40:43,16,08,1, 12.0,1,1, 4.150, 10497.071, 391.074, 52809.262 24/04/11,21:40:43,17,08,1, 12.0,1,1, 4.150, 10497.080, 391.077, 52809.138 24/04/11,21:40:43,18,08,1, 12.0,1,1, 4.150, 10497.079, 391.071, 52809.257 24/04/11,21:40:43,19,08,1, 12.0,1,1, 4.150, 10497.065, 391.058, 52809.161 24/04/11,21:40:44,00,07,1, 11.9,1,1, 4.147, 10497.061, 391.058, 52809.161 24/04/11,21:40:44,01,07,1, 11.9,1,1, 4.147, 10497.065, 391.057, 52809.223 24/04/11,21:40:44,02,07,1, 11.9,1,1, 4.147, 10497.081, 391.079, 52809.208 24/04/11,21:40:44,03,07,1, 11.9,1,1, 4.147, 10497.055, 391.078, 52809.205 24/04/11,21:40:44,04,07,1, 11.9,1,1, 4.147, 10497.064, 391.076, 52809.204 24/04/11,21:40:44,05,07,1, 11.9,1,1, 4.147, 10497.026, 391.095, 52809.241 24/04/11,21:40:44,06,07,1, 11.9,1,1, 4.147, 10497.097, 391.045, 52809.197 24/04/11,21:40:44,07,07,1, 11.9,1,1, 4.147, 10497.068, 391.069, 52809.249 24/04/11,21:40:44,08,07,1, 11.9,1,1, 4.147, 10497.076, 391.058, 52809.181 24/04/11,21:40:44,09,07,1, 11.9,1,1, 4.147, 10497.082, 391.088, 52809.205 24/04/11,21:40:44,10,07,1, 11.9,1,1, 4.147, 10497.084, 391.075, 52809.198 24/04/11,21:40:44,11,07,1, 11.9,1,1, 4.147, 10497.064, 391.046, 52809.225 24/04/11,21:40:44,12,07,1, 11.9,1,1, 4.147, 10497.075, 391.038, 52809.197 24/04/11,21:40:44,13,07,1, 11.9,1,1, 4.147, 10497.037, 391.059, 52809.286 24/04/11,21:40:44,14,07,1, 11.9,1,1, 4.147, 10497.077, 391.069, 52809.254 24/04/11,21:40:44,15,07,1, 11.9,1,1, 4.147, 10497.066, 391.058, 52809.292 24/04/11,21:40:44,16,07,1, 11.9,1,1, 4.147, 10497.074, 391.064, 52809.267 24/04/11,21:40:44,17,07,1, 11.9,1,1, 4.147, 10497.057, 391.069, 52809.279 24/04/11,21:40:44,18,07,1, 11.9,1,1, 4.147, 10497.075, 391.053, 52809.242 24/04/11,21:40:44,19,07,1, 11.9,1,1, 4.147, 10497.077, 391.049, 52809.252 24/04/11,21:40:45,00,07,1, 11.9,1,1, 4.151, 10497.069, 391.049, 52809.252 24/04/11,21:40:45,01,07,1, 11.9,1,1, 4.151, 10497.074, 391.083, 52809.300 24/04/11,21:40:45,02,07,1, 11.9,1,1, 4.151, 10497.074, 391.083, 52809.265 24/04/11,21:40:45,03,07,1, 11.9,1,1, 4.151, 10497.077, 391.068, 52809.202 24/04/11,21:40:45,04,07,1, 11.9,1,1, 4.151, 10497.072, 391.054, 52809.251 24/04/11,21:40:45,05,07,1, 11.9,1,1, 4.151, 10497.106, 391.063, 52809.289 24/04/11,21:40:45,06,07,1, 11.9,1,1, 4.151, 10497.077, 391.065, 52809.177 24/04/11,21:40:45,07,07,1, 11.9,1,1, 4.151, 10497.081, 391.071, 52809.241 24/04/11,21:40:45,08,07,1, 11.9,1,1, 4.151, 10497.076, 391.087, 52809.254 24/04/11,21:40:45,09,07,1, 11.9,1,1, 4.151, 10497.073, 391.055, 52809.225 24/04/11,21:40:45,10,07,1, 11.9,1,1, 4.151, 10497.091, 391.050, 52809.135 24/04/11,21:40:45,11,07,1, 11.9,1,1, 4.151, 10497.052, 391.075, 52809.168 24/04/11,21:40:45,12,07,1, 11.9,1,1, 4.151, 10497.097, 391.066, 52809.221 24/04/11,21:40:45,13,07,1, 11.9,1,1, 4.151, 10497.084, 391.074, 52809.249 24/04/11,21:40:45,14,07,1, 11.9,1,1, 4.151, 10497.081, 391.081, 52809.251 24/04/11,21:40:45,15,07,1, 11.9,1,1, 4.151, 10497.082, 391.087, 52809.239 24/04/11,21:40:45,16,07,1, 11.9,1,1, 4.151, 10497.081, 391.084, 52809.258 24/04/11,21:40:45,17,07,1, 11.9,1,1, 4.151, 10497.079, 391.079, 52809.200 24/04/11,21:40:45,18,07,1, 11.9,1,1, 4.151, 10497.062, 391.088, 52809.276 24/04/11,21:40:45,19,07,1, 11.9,1,1, 4.151, 10497.077, 391.075, 52809.211 24/04/11,21:40:46,00,07,1, 11.9,1,1, 4.145, 10497.069, 391.075, 52809.211 24/04/11,21:40:46,01,07,1, 11.9,1,1, 4.145, 10497.101, 391.067, 52809.301 24/04/11,21:40:46,02,07,1, 11.9,1,1, 4.145, 10497.076, 391.062, 52809.277 24/04/11,21:40:46,03,07,1, 11.9,1,1, 4.145, 10497.087, 391.055, 52809.246 24/04/11,21:40:46,04,07,1, 11.9,1,1, 4.145, 10497.058, 391.081, 52809.481 24/04/11,21:40:46,05,07,1, 11.9,1,1, 4.145, 10497.072, 391.073, 52809.246 24/04/11,21:40:46,06,07,1, 11.9,1,1, 4.145, 10497.058, 391.097, 52809.458 24/04/11,21:40:46,07,07,1, 11.9,1,1, 4.145, 10497.108, 391.074, 52809.217 24/04/11,21:40:46,08,07,1, 11.9,1,1, 4.145, 10497.077, 391.090, 52809.217 24/04/11,21:40:46,09,07,1, 11.9,1,1, 4.145, 10497.090, 391.088, 52809.267 24/04/11,21:40:46,10,07,1, 11.9,1,1, 4.145, 10497.125, 391.086, 52809.283 24/04/11,21:40:46,11,07,1, 11.9,1,1, 4.145, 10497.077, 391.080, 52809.402 24/04/11,21:40:46,12,07,1, 11.9,1,1, 4.145, 10497.126, 391.080, 52809.252 24/04/11,21:40:46,13,07,1, 11.9,1,1, 4.145, 10497.091, 391.083, 52809.302 24/04/11,21:40:46,14,07,1, 11.9,1,1, 4.145, 10497.081, 391.083, 52809.212 24/04/11,21:40:46,15,07,1, 11.9,1,1, 4.145, 10497.096, 391.099, 52809.297 24/04/11,21:40:46,16,07,1, 11.9,1,1, 4.145, 10497.083, 391.104, 52809.229 24/04/11,21:40:46,17,07,1, 11.9,1,1, 4.145, 10497.082, 391.091, 52809.205 24/04/11,21:40:46,18,07,1, 11.9,1,1, 4.145, 10497.078, 391.099, 52809.256 24/04/11,21:40:46,19,07,1, 11.9,1,1, 4.145, 10497.075, 391.091, 52809.301 24/04/11,21:40:47,00,07,1, 11.8,1,1, 4.142, 10497.069, 391.091, 52809.301 24/04/11,21:40:47,01,07,1, 11.8,1,1, 4.142, 10497.070, 391.096, 52809.259 24/04/11,21:40:47,02,07,1, 11.8,1,1, 4.142, 10497.044, 391.101, 52809.245 24/04/11,21:40:47,03,07,1, 11.8,1,1, 4.142, 10497.077, 391.092, 52809.275 24/04/11,21:40:47,04,07,1, 11.8,1,1, 4.142, 10497.078, 391.084, 52809.262 24/04/11,21:40:47,05,07,1, 11.8,1,1, 4.142, 10497.083, 391.098, 52809.254 24/04/11,21:40:47,06,07,1, 11.8,1,1, 4.142, 10497.080, 391.100, 52809.242 24/04/11,21:40:47,07,07,1, 11.8,1,1, 4.142, 10497.080, 391.097, 52809.257 24/04/11,21:40:47,08,07,1, 11.8,1,1, 4.142, 10497.082, 391.097, 52809.272 24/04/11,21:40:47,09,07,1, 11.8,1,1, 4.142, 10497.084, 391.076, 52809.303 24/04/11,21:40:47,10,07,1, 11.8,1,1, 4.142, 10497.080, 391.093, 52809.258 24/04/11,21:40:47,11,07,1, 11.8,1,1, 4.142, 10497.071, 391.098, 52809.323 24/04/11,21:40:47,12,07,1, 11.8,1,1, 4.142, 10497.056, 391.093, 52809.303 24/04/11,21:40:47,13,07,1, 11.8,1,1, 4.142, 10497.077, 391.094, 52809.253 24/04/11,21:40:47,14,07,1, 11.8,1,1, 4.142, 10497.076, 391.082, 52809.233 24/04/11,21:40:47,15,07,1, 11.8,1,1, 4.142, 10497.087, 391.068, 52809.267 24/04/11,21:40:47,16,07,1, 11.8,1,1, 4.142, 10497.087, 391.086, 52809.249 24/04/11,21:40:47,17,07,1, 11.8,1,1, 4.142, 10497.090, 391.099, 52809.272 24/04/11,21:40:47,18,07,1, 11.8,1,1, 4.142, 10497.059, 391.080, 52809.285 24/04/11,21:40:47,19,07,1, 11.8,1,1, 4.142, 10497.076, 391.091, 52809.302 24/04/11,21:40:48,00,07,1, 11.8,1,1, 4.148, 10497.069, 391.091, 52809.302 24/04/11,21:40:48,01,07,1, 11.8,1,1, 4.148, 10497.084, 391.097, 52809.231 24/04/11,21:40:48,02,07,1, 11.8,1,1, 4.148, 10497.049, 391.094, 52809.326 24/04/11,21:40:48,03,07,1, 11.8,1,1, 4.148, 10497.095, 391.115, 52809.321 24/04/11,21:40:48,04,07,1, 11.8,1,1, 4.148, 10497.064, 391.083, 52809.269 24/04/11,21:40:48,05,07,1, 11.8,1,1, 4.148, 10497.075, 391.091, 52809.347 24/04/11,21:40:48,06,07,1, 11.8,1,1, 4.148, 10497.088, 391.091, 52809.222 24/04/11,21:40:48,07,07,1, 11.8,1,1, 4.148, 10497.081, 391.100, 52809.329 24/04/11,21:40:48,08,07,1, 11.8,1,1, 4.148, 10497.069, 391.075, 52809.278 24/04/11,21:40:48,09,07,1, 11.8,1,1, 4.148, 10497.090, 391.112, 52809.327 24/04/11,21:40:48,10,07,1, 11.8,1,1, 4.148, 10497.073, 391.097, 52809.360 24/04/11,21:40:48,11,07,1, 11.8,1,1, 4.148, 10497.073, 391.093, 52809.291 24/04/11,21:40:48,12,07,1, 11.8,1,1, 4.148, 10497.070, 391.076, 52809.270 24/04/11,21:40:48,13,07,1, 11.8,1,1, 4.148, 10497.069, 391.097, 52809.288 24/04/11,21:40:48,14,07,1, 11.8,1,1, 4.148, 10497.028, 391.119, 52809.372 24/04/11,21:40:48,15,07,1, 11.8,1,1, 4.148, 10497.073, 391.093, 52809.333 24/04/11,21:40:48,16,07,1, 11.8,1,1, 4.148, 10497.083, 391.100, 52809.322 24/04/11,21:40:48,17,07,1, 11.8,1,1, 4.148, 10497.091, 391.065, 52809.318 24/04/11,21:40:48,18,07,1, 11.8,1,1, 4.148, 10497.084, 391.096, 52809.289 24/04/11,21:40:48,19,07,1, 11.8,1,1, 4.148, 10497.066, 391.096, 52809.289 24/04/11,21:40:49,00,07,1, 12.0,1,1, 4.145, 10497.061, 391.096, 52809.289 24/04/11,21:40:49,01,07,1, 12.0,1,1, 4.145, 10497.041, 391.126, 52809.470 24/04/11,21:40:49,02,07,1, 12.0,1,1, 4.145, 10497.048, 391.123, 52809.343 24/04/11,21:40:49,03,07,1, 12.0,1,1, 4.145, 10497.076, 391.123, 52809.422 24/04/11,21:40:49,04,07,1, 12.0,1,1, 4.145, 10497.077, 391.106, 52809.340 24/04/11,21:40:49,05,07,1, 12.0,1,1, 4.145, 10497.099, 391.125, 52809.317 24/04/11,21:40:49,06,07,1, 12.0,1,1, 4.145, 10497.088, 391.103, 52809.332 24/04/11,21:40:49,07,07,1, 12.0,1,1, 4.145, 10497.075, 391.114, 52809.302 24/04/11,21:40:49,08,07,1, 12.0,1,1, 4.145, 10497.060, 391.120, 52809.317 24/04/11,21:40:49,09,07,1, 12.0,1,1, 4.145, 10497.078, 391.101, 52809.325 24/04/11,21:40:49,10,07,1, 12.0,1,1, 4.145, 10497.062, 391.105, 52809.347 24/04/11,21:40:49,11,07,1, 12.0,1,1, 4.145, 10497.084, 391.101, 52809.303 24/04/11,21:40:49,12,07,1, 12.0,1,1, 4.145, 10497.074, 391.093, 52809.285 24/04/11,21:40:49,13,07,1, 12.0,1,1, 4.145, 10497.045, 391.096, 52809.306 24/04/11,21:40:49,14,07,1, 12.0,1,1, 4.145, 10497.073, 391.091, 52809.345 24/04/11,21:40:49,15,07,1, 12.0,1,1, 4.145, 10497.086, 391.098, 52809.348 24/04/11,21:40:49,16,07,1, 12.0,1,1, 4.145, 10497.060, 391.086, 52809.336 24/04/11,21:40:49,17,07,1, 12.0,1,1, 4.145, 10497.080, 391.113, 52809.301 24/04/11,21:40:49,18,07,1, 12.0,1,1, 4.145, 10497.091, 391.103, 52809.359 24/04/11,21:40:49,19,07,1, 12.0,1,1, 4.145, 10497.072, 391.100, 52809.328 24/04/11,21:40:50,00,07,1, 11.9,1,1, 4.152, 10497.069, 391.100, 52809.328 24/04/11,21:40:50,01,07,1, 11.9,1,1, 4.152, 10497.072, 391.084, 52809.312 24/04/11,21:40:50,02,07,1, 11.9,1,1, 4.152, 10497.080, 391.107, 52809.365 24/04/11,21:40:50,03,07,1, 11.9,1,1, 4.152, 10497.087, 391.122, 52809.337 24/04/11,21:40:50,04,07,1, 11.9,1,1, 4.152, 10497.088, 391.094, 52809.383 24/04/11,21:40:50,05,07,1, 11.9,1,1, 4.152, 10497.079, 391.083, 52809.318 24/04/11,21:40:50,06,07,1, 11.9,1,1, 4.152, 10497.100, 391.094, 52809.358 24/04/11,21:40:50,07,07,1, 11.9,1,1, 4.152, 10497.093, 391.099, 52809.344 24/04/11,21:40:50,08,07,1, 11.9,1,1, 4.152, 10497.069, 391.137, 52809.358 24/04/11,21:40:50,09,07,1, 11.9,1,1, 4.152, 10497.083, 391.134, 52809.320 24/04/11,21:40:50,10,07,1, 11.9,1,1, 4.152, 10497.070, 391.115, 52809.337 24/04/11,21:40:50,11,07,1, 11.9,1,1, 4.152, 10497.079, 391.098, 52809.290 24/04/11,21:40:50,12,07,1, 11.9,1,1, 4.152, 10497.085, 391.126, 52809.324 24/04/11,21:40:50,13,07,1, 11.9,1,1, 4.152, 10497.079, 391.143, 52809.323 24/04/11,21:40:50,14,07,1, 11.9,1,1, 4.152, 10497.073, 391.117, 52809.361 24/04/11,21:40:50,15,07,1, 11.9,1,1, 4.152, 10497.067, 391.123, 52809.359 24/04/11,21:40:50,16,07,1, 11.9,1,1, 4.152, 10497.084, 391.127, 52809.328 24/04/11,21:40:50,17,07,1, 11.9,1,1, 4.152, 10497.078, 391.109, 52809.336 24/04/11,21:40:50,18,07,1, 11.9,1,1, 4.152, 10497.076, 391.120, 52809.359 24/04/11,21:40:50,19,07,1, 11.9,1,1, 4.152, 10497.082, 391.135, 52809.424 24/04/11,21:40:51,00,07,1, 11.9,1,1, 4.148, 10497.078, 391.135, 52809.424 24/04/11,21:40:51,01,07,1, 11.9,1,1, 4.148, 10497.070, 391.118, 52809.344 24/04/11,21:40:51,02,07,1, 11.9,1,1, 4.148, 10497.089, 391.118, 52809.372 24/04/11,21:40:51,03,07,1, 11.9,1,1, 4.148, 10497.076, 391.133, 52809.271 24/04/11,21:40:51,04,07,1, 11.9,1,1, 4.148, 10497.086, 391.127, 52809.354 24/04/11,21:40:51,05,07,1, 11.9,1,1, 4.148, 10497.070, 391.127, 52809.405 24/04/11,21:40:51,06,07,1, 11.9,1,1, 4.148, 10497.096, 391.135, 52809.316 24/04/11,21:40:51,07,07,1, 11.9,1,1, 4.148, 10497.105, 391.133, 52809.398 24/04/11,21:40:51,08,07,1, 11.9,1,1, 4.148, 10497.066, 391.117, 52809.379 24/04/11,21:40:51,09,07,1, 11.9,1,1, 4.148, 10497.076, 391.121, 52809.311 24/04/11,21:40:51,10,07,1, 11.9,1,1, 4.148, 10497.070, 391.111, 52809.313 24/04/11,21:40:51,11,07,1, 11.9,1,1, 4.148, 10497.065, 391.135, 52809.324 24/04/11,21:40:51,12,07,1, 11.9,1,1, 4.148, 10497.086, 391.121, 52809.353 24/04/11,21:40:51,13,07,1, 11.9,1,1, 4.148, 10497.067, 391.113, 52809.296 24/04/11,21:40:51,14,07,1, 11.9,1,1, 4.148, 10497.101, 391.124, 52809.348 24/04/11,21:40:51,15,07,1, 11.9,1,1, 4.148, 10497.101, 391.118, 52809.349 24/04/11,21:40:51,16,07,1, 11.9,1,1, 4.148, 10497.089, 391.125, 52809.376 24/04/11,21:40:51,17,07,1, 11.9,1,1, 4.148, 10497.106, 391.132, 52809.370 24/04/11,21:40:51,18,07,1, 11.9,1,1, 4.148, 10497.097, 391.125, 52809.290 24/04/11,21:40:51,19,07,1, 11.9,1,1, 4.148, 10497.060, 391.121, 52809.312 24/04/11,21:40:52,00,07,1, 11.9,1,1, 4.149, 10497.053, 391.121, 52809.312 24/04/11,21:40:52,01,07,1, 11.9,1,1, 4.149, 10497.116, 391.117, 52809.323 24/04/11,21:40:52,02,07,1, 11.9,1,1, 4.149, 10497.084, 391.137, 52809.379 24/04/11,21:40:52,03,07,1, 11.9,1,1, 4.149, 10497.105, 391.137, 52809.347 24/04/11,21:40:52,04,07,1, 11.9,1,1, 4.149, 10497.093, 391.132, 52809.409 24/04/11,21:40:52,05,07,1, 11.9,1,1, 4.149, 10497.076, 391.151, 52809.384 24/04/11,21:40:52,06,07,1, 11.9,1,1, 4.149, 10497.099, 391.142, 52809.417 24/04/11,21:40:52,07,07,1, 11.9,1,1, 4.149, 10497.073, 391.135, 52809.390 24/04/11,21:40:52,08,07,1, 11.9,1,1, 4.149, 10497.079, 391.112, 52809.377 24/04/11,21:40:52,09,07,1, 11.9,1,1, 4.149, 10497.109, 391.129, 52809.339 24/04/11,21:40:52,10,07,1, 11.9,1,1, 4.149, 10497.070, 391.126, 52809.386 24/04/11,21:40:52,11,07,1, 11.9,1,1, 4.149, 10497.073, 391.149, 52809.374 24/04/11,21:40:52,12,07,1, 11.9,1,1, 4.149, 10497.096, 391.167, 52809.372 24/04/11,21:40:52,13,07,1, 11.9,1,1, 4.149, 10497.100, 391.134, 52809.346 24/04/11,21:40:52,14,07,1, 11.9,1,1, 4.149, 10497.070, 391.150, 52809.394 24/04/11,21:40:52,15,07,1, 11.9,1,1, 4.149, 10497.092, 391.162, 52809.356 24/04/11,21:40:52,16,07,1, 11.9,1,1, 4.149, 10497.082, 391.138, 52809.396 24/04/11,21:40:52,17,07,1, 11.9,1,1, 4.149, 10497.083, 391.147, 52809.375 24/04/11,21:40:52,18,07,1, 11.9,1,1, 4.149, 10497.111, 391.145, 52809.341 24/04/11,21:40:52,19,07,1, 11.9,1,1, 4.149, 10497.097, 391.142, 52809.403 24/04/11,21:40:53,00,07,1, 11.9,1,1, 4.148, 10497.094, 391.142, 52809.403 24/04/11,21:40:53,01,07,1, 11.9,1,1, 4.148, 10497.106, 391.153, 52809.393 24/04/11,21:40:53,02,07,1, 11.9,1,1, 4.148, 10497.103, 391.143, 52809.398 24/04/11,21:40:53,03,07,1, 11.9,1,1, 4.148, 10497.110, 391.166, 52809.384 24/04/11,21:40:53,04,07,1, 11.9,1,1, 4.148, 10497.133, 391.151, 52809.426 24/04/11,21:40:53,05,07,1, 11.9,1,1, 4.148, 10497.099, 391.142, 52809.433 24/04/11,21:40:53,06,07,1, 11.9,1,1, 4.148, 10497.090, 391.124, 52809.389 24/04/11,21:40:53,07,07,1, 11.9,1,1, 4.148, 10497.098, 391.134, 52809.414 24/04/11,21:40:53,08,07,1, 11.9,1,1, 4.148, 10497.098, 391.154, 52809.419 24/04/11,21:40:53,09,07,1, 11.9,1,1, 4.148, 10497.085, 391.137, 52809.423 24/04/11,21:40:53,10,07,1, 11.9,1,1, 4.148, 10497.085, 391.150, 52809.365 24/04/11,21:40:53,11,07,1, 11.9,1,1, 4.148, 10497.115, 391.127, 52809.370 24/04/11,21:40:53,12,07,1, 11.9,1,1, 4.148, 10497.107, 391.098, 52809.371 24/04/11,21:40:53,13,07,1, 11.9,1,1, 4.148, 10497.111, 391.166, 52809.401 24/04/11,21:40:53,14,07,1, 11.9,1,1, 4.148, 10497.097, 391.147, 52809.393 24/04/11,21:40:53,15,07,1, 11.9,1,1, 4.148, 10497.140, 391.143, 52809.317 24/04/11,21:40:53,16,07,1, 11.9,1,1, 4.148, 10497.098, 391.162, 52809.444 24/04/11,21:40:53,17,07,1, 11.9,1,1, 4.148, 10497.072, 391.131, 52809.436 24/04/11,21:40:53,18,07,1, 11.9,1,1, 4.148, 10497.103, 391.162, 52809.384 24/04/11,21:40:53,19,07,1, 11.9,1,1, 4.148, 10497.106, 391.124, 52809.417 24/04/11,21:40:54,00,07,1, 11.9,1,1, 4.145, 10497.103, 391.124, 52809.417 24/04/11,21:40:54,01,07,1, 11.9,1,1, 4.145, 10497.102, 391.155, 52809.370 24/04/11,21:40:54,02,07,1, 11.9,1,1, 4.145, 10497.099, 391.143, 52809.407 24/04/11,21:40:54,03,07,1, 11.9,1,1, 4.145, 10497.102, 391.143, 52809.386 24/04/11,21:40:54,04,07,1, 11.9,1,1, 4.145, 10497.106, 391.174, 52809.428 24/04/11,21:40:54,05,07,1, 11.9,1,1, 4.145, 10497.110, 391.154, 52809.417 24/04/11,21:40:54,06,07,1, 11.9,1,1, 4.145, 10497.120, 391.165, 52809.382 24/04/11,21:40:54,07,07,1, 11.9,1,1, 4.145, 10497.101, 391.140, 52809.408 24/04/11,21:40:54,08,07,1, 11.9,1,1, 4.145, 10497.097, 391.143, 52809.411 24/04/11,21:40:54,09,07,1, 11.9,1,1, 4.145, 10497.129, 391.156, 52809.386 24/04/11,21:40:54,10,07,1, 11.9,1,1, 4.145, 10497.102, 391.159, 52809.380 24/04/11,21:40:54,11,07,1, 11.9,1,1, 4.145, 10497.119, 391.144, 52809.337 24/04/11,21:40:54,12,07,1, 11.9,1,1, 4.145, 10497.113, 391.146, 52809.375 24/04/11,21:40:54,13,07,1, 11.9,1,1, 4.145, 10497.100, 391.157, 52809.376 24/04/11,21:40:54,14,07,1, 11.9,1,1, 4.145, 10497.117, 391.159, 52809.368 24/04/11,21:40:54,15,07,1, 11.9,1,1, 4.145, 10497.120, 391.191, 52809.452 24/04/11,21:40:54,16,07,1, 11.9,1,1, 4.145, 10497.103, 391.169, 52809.417 24/04/11,21:40:54,17,07,1, 11.9,1,1, 4.145, 10497.091, 391.176, 52809.460 24/04/11,21:40:54,18,07,1, 11.9,1,1, 4.145, 10497.124, 391.178, 52809.468 24/04/11,21:40:54,19,07,1, 11.9,1,1, 4.145, 10497.119, 391.155, 52809.425 24/04/11,21:40:55,00,07,1, 11.9,1,1, 4.147, 10497.111, 391.155, 52809.425 24/04/11,21:40:55,01,07,1, 11.9,1,1, 4.147, 10497.100, 391.144, 52809.519 24/04/11,21:40:55,02,07,1, 11.9,1,1, 4.147, 10497.112, 391.157, 52809.355 24/04/11,21:40:55,03,07,1, 11.9,1,1, 4.147, 10497.093, 391.172, 52809.466 24/04/11,21:40:55,04,07,1, 11.9,1,1, 4.147, 10497.098, 391.146, 52809.470 24/04/11,21:40:55,05,07,1, 11.9,1,1, 4.147, 10497.108, 391.153, 52809.399 24/04/11,21:40:55,06,07,1, 11.9,1,1, 4.147, 10497.105, 391.152, 52809.373 24/04/11,21:40:55,07,07,1, 11.9,1,1, 4.147, 10497.098, 391.156, 52809.441 24/04/11,21:40:55,08,07,1, 11.9,1,1, 4.147, 10497.121, 391.170, 52809.428 24/04/11,21:40:55,09,07,1, 11.9,1,1, 4.147, 10497.111, 391.160, 52809.388 24/04/11,21:40:55,10,07,1, 11.9,1,1, 4.147, 10497.118, 391.152, 52809.455 24/04/11,21:40:55,11,07,1, 11.9,1,1, 4.147, 10497.102, 391.141, 52809.483 24/04/11,21:40:55,12,07,1, 11.9,1,1, 4.147, 10497.111, 391.153, 52809.430 24/04/11,21:40:55,13,07,1, 11.9,1,1, 4.147, 10497.100, 391.182, 52809.454 24/04/11,21:40:55,14,07,1, 11.9,1,1, 4.147, 10497.102, 391.166, 52809.410 24/04/11,21:40:55,15,07,1, 11.9,1,1, 4.147, 10497.101, 391.156, 52809.454 24/04/11,21:40:55,16,07,1, 11.9,1,1, 4.147, 10497.110, 391.176, 52809.434 24/04/11,21:40:55,17,07,1, 11.9,1,1, 4.147, 10497.118, 391.186, 52809.407 24/04/11,21:40:55,18,07,1, 11.9,1,1, 4.147, 10497.108, 391.169, 52809.403 24/04/11,21:40:55,19,07,1, 11.9,1,1, 4.147, 10497.100, 391.183, 52809.477 24/04/11,21:40:56,00,08,1, 11.9,1,1, 4.148, 10497.094, 391.183, 52809.477 24/04/11,21:40:56,01,08,1, 11.9,1,1, 4.148, 10497.124, 391.160, 52809.426 24/04/11,21:40:56,02,08,1, 11.9,1,1, 4.148, 10497.107, 391.167, 52809.465 24/04/11,21:40:56,03,08,1, 11.9,1,1, 4.148, 10497.123, 391.164, 52809.503 24/04/11,21:40:56,04,08,1, 11.9,1,1, 4.148, 10497.101, 391.170, 52809.464 24/04/11,21:40:56,05,08,1, 11.9,1,1, 4.148, 10497.122, 391.178, 52809.508 24/04/11,21:40:56,06,08,1, 11.9,1,1, 4.148, 10497.114, 391.185, 52809.496 24/04/11,21:40:56,07,08,1, 11.9,1,1, 4.148, 10497.100, 391.156, 52809.429 24/04/11,21:40:56,08,08,1, 11.9,1,1, 4.148, 10497.101, 391.192, 52809.456 24/04/11,21:40:56,09,08,1, 11.9,1,1, 4.148, 10497.121, 391.172, 52809.421 24/04/11,21:40:56,10,08,1, 11.9,1,1, 4.148, 10497.139, 391.194, 52809.409 24/04/11,21:40:56,11,08,1, 11.9,1,1, 4.148, 10497.118, 391.190, 52809.385 24/04/11,21:40:56,12,08,1, 11.9,1,1, 4.148, 10497.140, 391.173, 52809.534 24/04/11,21:40:56,13,08,1, 11.9,1,1, 4.148, 10497.106, 391.184, 52809.586 24/04/11,21:40:56,14,08,1, 11.9,1,1, 4.148, 10497.091, 391.191, 52809.479 24/04/11,21:40:56,15,08,1, 11.9,1,1, 4.148, 10497.123, 391.184, 52809.451 24/04/11,21:40:56,16,08,1, 11.9,1,1, 4.148, 10497.102, 391.181, 52809.489 24/04/11,21:40:56,17,08,1, 11.9,1,1, 4.148, 10497.096, 391.177, 52809.491 24/04/11,21:40:56,18,08,1, 11.9,1,1, 4.148, 10497.136, 391.181, 52809.477 24/04/11,21:40:56,19,08,1, 11.9,1,1, 4.148, 10497.130, 391.175, 52809.471 24/04/11,21:40:57,00,08,1, 11.9,1,1, 4.146, 10497.128, 391.175, 52809.471 24/04/11,21:40:57,01,08,1, 11.9,1,1, 4.146, 10497.105, 391.179, 52809.447 24/04/11,21:40:57,02,08,1, 11.9,1,1, 4.146, 10497.084, 391.234, 52809.666 24/04/11,21:40:57,03,08,1, 11.9,1,1, 4.146, 10497.101, 391.222, 52809.679 24/04/11,21:40:57,04,08,1, 11.9,1,1, 4.146, 10497.122, 391.245, 52809.743 24/04/11,21:40:57,05,08,1, 11.9,1,1, 4.146, 10497.129, 391.232, 52809.727 24/04/11,21:40:57,06,08,1, 11.9,1,1, 4.146, 10497.110, 391.231, 52809.688 24/04/11,21:40:57,07,08,1, 11.9,1,1, 4.146, 10497.117, 391.235, 52809.695 24/04/11,21:40:57,08,08,1, 11.9,1,1, 4.146, 10497.119, 391.230, 52809.689 24/04/11,21:40:57,09,08,1, 11.9,1,1, 4.146, 10497.114, 391.243, 52809.688 24/04/11,21:40:57,10,08,1, 11.9,1,1, 4.146, 10497.107, 391.251, 52809.742 24/04/11,21:40:57,11,08,1, 11.9,1,1, 4.146, 10497.120, 391.265, 52809.746 24/04/11,21:40:57,12,08,1, 11.9,1,1, 4.146, 10497.133, 391.246, 52809.766 24/04/11,21:40:57,13,08,1, 11.9,1,1, 4.146, 10497.128, 391.237, 52809.659 24/04/11,21:40:57,14,08,1, 11.9,1,1, 4.146, 10497.123, 391.224, 52809.715 24/04/11,21:40:57,15,08,1, 11.9,1,1, 4.146, 10497.118, 391.223, 52809.702 24/04/11,21:40:57,16,08,1, 11.9,1,1, 4.146, 10497.106, 391.256, 52809.747 24/04/11,21:40:57,17,08,1, 11.9,1,1, 4.146, 10497.113, 391.252, 52809.713 24/04/11,21:40:57,18,08,1, 11.9,1,1, 4.146, 10497.147, 391.237, 52809.744 24/04/11,21:40:57,19,08,1, 11.9,1,1, 4.146, 10497.133, 391.252, 52809.732 24/04/11,21:40:58,00,08,1, 11.9,1,1, 4.148, 10497.128, 391.252, 52809.732 24/04/11,21:40:58,01,08,1, 11.9,1,1, 4.148, 10497.130, 391.235, 52809.654 24/04/11,21:40:58,02,08,1, 11.9,1,1, 4.148, 10497.129, 391.261, 52809.717 24/04/11,21:40:58,03,08,1, 11.9,1,1, 4.148, 10497.138, 391.260, 52809.752 24/04/11,21:40:58,04,08,1, 11.9,1,1, 4.148, 10497.142, 391.277, 52809.740 24/04/11,21:40:58,05,08,1, 11.9,1,1, 4.148, 10497.125, 391.264, 52809.722 24/04/11,21:40:58,06,08,1, 11.9,1,1, 4.148, 10497.154, 391.268, 52809.756 24/04/11,21:40:58,07,08,1, 11.9,1,1, 4.148, 10497.126, 391.266, 52809.643 24/04/11,21:40:58,08,08,1, 11.9,1,1, 4.148, 10497.138, 391.253, 52809.672 24/04/11,21:40:58,09,08,1, 11.9,1,1, 4.148, 10497.155, 391.252, 52809.705 24/04/11,21:40:58,10,08,1, 11.9,1,1, 4.148, 10497.160, 391.245, 52809.746 24/04/11,21:40:58,11,08,1, 11.9,1,1, 4.148, 10497.133, 391.257, 52809.746 24/04/11,21:40:58,12,08,1, 11.9,1,1, 4.148, 10497.127, 391.270, 52809.710 24/04/11,21:40:58,13,08,1, 11.9,1,1, 4.148, 10497.148, 391.281, 52809.918 24/04/11,21:40:58,14,08,1, 11.9,1,1, 4.148, 10497.111, 391.284, 52809.787 24/04/11,21:40:58,15,08,1, 11.9,1,1, 4.148, 10497.117, 391.290, 52809.750 24/04/11,21:40:58,16,08,1, 11.9,1,1, 4.148, 10497.111, 391.258, 52809.692 24/04/11,21:40:58,17,08,1, 11.9,1,1, 4.148, 10497.129, 391.282, 52809.702 24/04/11,21:40:58,18,08,1, 11.9,1,1, 4.148, 10497.137, 391.266, 52809.672 24/04/11,21:40:58,19,08,1, 11.9,1,1, 4.148, 10497.150, 391.264, 52809.707 24/04/11,21:40:59,00,08,1, 12.0,1,1, 4.149, 10497.144, 391.264, 52809.707 24/04/11,21:40:59,01,08,1, 12.0,1,1, 4.149, 10497.155, 391.268, 52809.794 24/04/11,21:40:59,02,08,1, 12.0,1,1, 4.149, 10497.125, 391.262, 52809.744 24/04/11,21:40:59,03,08,1, 12.0,1,1, 4.149, 10497.163, 391.261, 52809.735 24/04/11,21:40:59,04,08,1, 12.0,1,1, 4.149, 10497.147, 391.256, 52809.484 24/04/11,21:40:59,05,08,1, 12.0,1,1, 4.149, 10497.134, 391.261, 52809.683 24/04/11,21:40:59,06,08,1, 12.0,1,1, 4.149, 10497.135, 391.268, 52809.779 24/04/11,21:40:59,07,08,1, 12.0,1,1, 4.149, 10497.131, 391.284, 52809.688 24/04/11,21:40:59,08,08,1, 12.0,1,1, 4.149, 10497.136, 391.283, 52809.737 24/04/11,21:40:59,09,08,1, 12.0,1,1, 4.149, 10497.150, 391.257, 52809.728 24/04/11,21:40:59,10,08,1, 12.0,1,1, 4.149, 10497.112, 391.263, 52809.704 24/04/11,21:40:59,11,08,1, 12.0,1,1, 4.149, 10497.127, 391.284, 52809.691 24/04/11,21:40:59,12,08,1, 12.0,1,1, 4.149, 10497.159, 391.262, 52809.729 24/04/11,21:40:59,13,08,1, 12.0,1,1, 4.149, 10497.157, 391.255, 52809.689 24/04/11,21:40:59,14,08,1, 12.0,1,1, 4.149, 10497.154, 391.287, 52809.690 24/04/11,21:40:59,15,08,1, 12.0,1,1, 4.149, 10497.147, 391.306, 52809.755 24/04/11,21:40:59,16,08,1, 12.0,1,1, 4.149, 10497.136, 391.290, 52809.704 24/04/11,21:40:59,17,08,1, 12.0,1,1, 4.149, 10497.144, 391.276, 52809.706 24/04/11,21:40:59,18,08,1, 12.0,1,1, 4.149, 10497.110, 391.291, 52809.751 24/04/11,21:40:59,19,08,1, 12.0,1,1, 4.149, 10497.150, 391.285, 52809.733 24/04/11,21:41:00,00,07,1, 12.0,1,1, 4.152, 10497.144, 391.285, 52809.733 24/04/11,21:41:00,01,07,1, 12.0,1,1, 4.152, 10497.148, 391.284, 52809.713 24/04/11,21:41:00,02,07,1, 12.0,1,1, 4.152, 10497.127, 391.229, 52809.524 24/04/11,21:41:00,03,07,1, 12.0,1,1, 4.152, 10497.123, 391.221, 52809.491 24/04/11,21:41:00,04,07,1, 12.0,1,1, 4.152, 10497.152, 391.193, 52809.453 24/04/11,21:41:00,05,07,1, 12.0,1,1, 4.152, 10497.123, 391.216, 52809.498 24/04/11,21:41:00,06,07,1, 12.0,1,1, 4.152, 10497.138, 391.204, 52809.519 24/04/11,21:41:00,07,07,1, 12.0,1,1, 4.152, 10497.124, 391.221, 52809.526 24/04/11,21:41:00,08,07,1, 12.0,1,1, 4.152, 10497.118, 391.210, 52809.461 24/04/11,21:41:00,09,07,1, 12.0,1,1, 4.152, 10497.127, 391.250, 52809.547 24/04/11,21:41:00,10,07,1, 12.0,1,1, 4.152, 10497.150, 391.234, 52809.556 24/04/11,21:41:00,11,07,1, 12.0,1,1, 4.152, 10497.105, 391.231, 52809.502 24/04/11,21:41:00,12,07,1, 12.0,1,1, 4.152, 10497.141, 391.236, 52809.480 24/04/11,21:41:00,13,07,1, 12.0,1,1, 4.152, 10497.132, 391.223, 52809.467 24/04/11,21:41:00,14,07,1, 12.0,1,1, 4.152, 10497.113, 391.244, 52809.561 24/04/11,21:41:00,15,07,1, 12.0,1,1, 4.152, 10497.130, 391.258, 52809.551 24/04/11,21:41:00,16,07,1, 12.0,1,1, 4.152, 10497.132, 391.246, 52809.488 24/04/11,21:41:00,17,07,1, 12.0,1,1, 4.152, 10497.104, 391.224, 52809.550 24/04/11,21:41:00,18,07,1, 12.0,1,1, 4.152, 10497.127, 391.261, 52809.459 24/04/11,21:41:00,19,07,1, 12.0,1,1, 4.152, 10497.133, 391.237, 52809.514 24/04/11,21:41:01,00,08,1, 11.9,1,1, 4.149, 10497.128, 391.237, 52809.514 24/04/11,21:41:01,01,08,1, 11.9,1,1, 4.149, 10497.116, 391.247, 52809.578 24/04/11,21:41:01,02,08,1, 11.9,1,1, 4.149, 10497.125, 391.254, 52809.509 24/04/11,21:41:01,03,08,1, 11.9,1,1, 4.149, 10497.122, 391.235, 52809.499 24/04/11,21:41:01,04,08,1, 11.9,1,1, 4.149, 10497.125, 391.247, 52809.563 24/04/11,21:41:01,05,08,1, 11.9,1,1, 4.149, 10497.096, 391.232, 52809.487 24/04/11,21:41:01,06,08,1, 11.9,1,1, 4.149, 10497.116, 391.233, 52809.523 24/04/11,21:41:01,07,08,1, 11.9,1,1, 4.149, 10497.117, 391.238, 52809.534 24/04/11,21:41:01,08,08,1, 11.9,1,1, 4.149, 10497.105, 391.267, 52809.569 24/04/11,21:41:01,09,08,1, 11.9,1,1, 4.149, 10497.157, 391.241, 52809.470 24/04/11,21:41:01,10,08,1, 11.9,1,1, 4.149, 10497.120, 391.256, 52809.491 24/04/11,21:41:01,11,08,1, 11.9,1,1, 4.149, 10497.135, 391.235, 52809.512 24/04/11,21:41:01,12,08,1, 11.9,1,1, 4.149, 10497.090, 391.238, 52809.559 24/04/11,21:41:01,13,08,1, 11.9,1,1, 4.149, 10497.095, 391.226, 52809.562 24/04/11,21:41:01,14,08,1, 11.9,1,1, 4.149, 10497.134, 391.254, 52809.604 24/04/11,21:41:01,15,08,1, 11.9,1,1, 4.149, 10497.109, 391.224, 52809.550 24/04/11,21:41:01,16,08,1, 11.9,1,1, 4.149, 10497.096, 391.237, 52809.545 24/04/11,21:41:01,17,08,1, 11.9,1,1, 4.149, 10497.115, 391.254, 52809.587 24/04/11,21:41:01,18,08,1, 11.9,1,1, 4.149, 10497.123, 391.243, 52809.544 24/04/11,21:41:01,19,08,1, 11.9,1,1, 4.149, 10497.123, 391.249, 52809.564 24/04/11,21:41:02,00,07,1, 11.9,1,1, 4.149, 10497.119, 391.249, 52809.564 24/04/11,21:41:02,01,07,1, 11.9,1,1, 4.149, 10497.136, 391.226, 52809.530 24/04/11,21:41:02,02,07,1, 11.9,1,1, 4.149, 10497.124, 391.237, 52809.471 24/04/11,21:41:02,03,07,1, 11.9,1,1, 4.149, 10497.134, 391.235, 52809.593 24/04/11,21:41:02,04,07,1, 11.9,1,1, 4.149, 10497.132, 391.239, 52809.569 24/04/11,21:41:02,05,07,1, 11.9,1,1, 4.149, 10497.130, 391.230, 52809.544 24/04/11,21:41:02,06,07,1, 11.9,1,1, 4.149, 10497.126, 391.222, 52809.544 24/04/11,21:41:02,07,07,1, 11.9,1,1, 4.149, 10497.139, 391.246, 52809.621 24/04/11,21:41:02,08,07,1, 11.9,1,1, 4.149, 10497.122, 391.260, 52809.540 24/04/11,21:41:02,09,07,1, 11.9,1,1, 4.149, 10497.120, 391.263, 52809.536 24/04/11,21:41:02,10,07,1, 11.9,1,1, 4.149, 10497.122, 391.264, 52809.525 24/04/11,21:41:02,11,07,1, 11.9,1,1, 4.149, 10497.107, 391.250, 52809.575 24/04/11,21:41:02,12,07,1, 11.9,1,1, 4.149, 10497.148, 391.238, 52809.585 24/04/11,21:41:02,13,07,1, 11.9,1,1, 4.149, 10497.141, 391.262, 52809.575 24/04/11,21:41:02,14,07,1, 11.9,1,1, 4.149, 10497.120, 391.247, 52809.576 24/04/11,21:41:02,15,07,1, 11.9,1,1, 4.149, 10497.137, 391.256, 52809.597 24/04/11,21:41:02,16,07,1, 11.9,1,1, 4.149, 10497.153, 391.256, 52809.577 24/04/11,21:41:02,17,07,1, 11.9,1,1, 4.149, 10497.137, 391.273, 52809.610 24/04/11,21:41:02,18,07,1, 11.9,1,1, 4.149, 10497.132, 391.270, 52809.571 24/04/11,21:41:02,19,07,1, 11.9,1,1, 4.149, 10497.119, 391.248, 52809.587 24/04/11,21:41:03,00,07,1, 11.9,1,1, 4.149, 10497.111, 391.248, 52809.587 24/04/11,21:41:03,01,07,1, 11.9,1,1, 4.149, 10497.136, 391.257, 52809.543 24/04/11,21:41:03,02,07,1, 11.9,1,1, 4.149, 10497.141, 391.268, 52809.591 24/04/11,21:41:03,03,07,1, 11.9,1,1, 4.149, 10497.100, 391.267, 52809.570 24/04/11,21:41:03,04,07,1, 11.9,1,1, 4.149, 10497.137, 391.268, 52809.541 24/04/11,21:41:03,05,07,1, 11.9,1,1, 4.149, 10497.138, 391.259, 52809.521 24/04/11,21:41:03,06,07,1, 11.9,1,1, 4.149, 10497.139, 391.253, 52809.582 24/04/11,21:41:03,07,07,1, 11.9,1,1, 4.149, 10497.151, 391.259, 52809.562 24/04/11,21:41:03,08,07,1, 11.9,1,1, 4.149, 10497.138, 391.275, 52809.582 24/04/11,21:41:03,09,07,1, 11.9,1,1, 4.149, 10497.117, 391.272, 52809.545 24/04/11,21:41:03,10,07,1, 11.9,1,1, 4.149, 10497.115, 391.280, 52809.790 24/04/11,21:41:03,11,07,1, 11.9,1,1, 4.149, 10497.124, 391.260, 52809.622 24/04/11,21:41:03,12,07,1, 11.9,1,1, 4.149, 10497.138, 391.280, 52809.566 24/04/11,21:41:03,13,07,1, 11.9,1,1, 4.149, 10497.123, 391.272, 52809.620 24/04/11,21:41:03,14,07,1, 11.9,1,1, 4.149, 10497.142, 391.261, 52809.588 24/04/11,21:41:03,15,07,1, 11.9,1,1, 4.149, 10497.149, 391.276, 52809.585 24/04/11,21:41:03,16,07,1, 11.9,1,1, 4.149, 10497.112, 391.282, 52809.592 24/04/11,21:41:03,17,07,1, 11.9,1,1, 4.149, 10497.117, 391.282, 52809.588 24/04/11,21:41:03,18,07,1, 11.9,1,1, 4.149, 10497.131, 391.285, 52809.554 24/04/11,21:41:03,19,07,1, 11.9,1,1, 4.149, 10497.134, 391.284, 52809.600 24/04/11,21:41:04,00,07,1, 11.9,1,1, 4.145, 10497.128, 391.284, 52809.600 24/04/11,21:41:04,01,07,1, 11.9,1,1, 4.145, 10497.107, 391.281, 52809.573 24/04/11,21:41:04,02,07,1, 11.9,1,1, 4.145, 10497.142, 391.307, 52809.588 24/04/11,21:41:04,03,07,1, 11.9,1,1, 4.145, 10497.128, 391.280, 52809.578 24/04/11,21:41:04,04,07,1, 11.9,1,1, 4.145, 10497.115, 391.273, 52809.516 24/04/11,21:41:04,05,07,1, 11.9,1,1, 4.145, 10497.091, 391.285, 52809.582 24/04/11,21:41:04,06,07,1, 11.9,1,1, 4.145, 10497.132, 391.279, 52809.604 24/04/11,21:41:04,07,07,1, 11.9,1,1, 4.145, 10497.095, 391.285, 52809.618 24/04/11,21:41:04,08,07,1, 11.9,1,1, 4.145, 10497.103, 391.289, 52809.535 24/04/11,21:41:04,09,07,1, 11.9,1,1, 4.145, 10497.114, 391.291, 52809.669 24/04/11,21:41:04,10,07,1, 11.9,1,1, 4.145, 10497.099, 391.279, 52809.641 24/04/11,21:41:04,11,07,1, 11.9,1,1, 4.145, 10497.098, 391.293, 52809.577 24/04/11,21:41:04,12,07,1, 11.9,1,1, 4.145, 10497.119, 391.289, 52809.630 24/04/11,21:41:04,13,07,1, 11.9,1,1, 4.145, 10497.110, 391.294, 52809.603 24/04/11,21:41:04,14,07,1, 11.9,1,1, 4.145, 10497.114, 391.279, 52809.644 24/04/11,21:41:04,15,07,1, 11.9,1,1, 4.145, 10497.114, 391.276, 52809.631 24/04/11,21:41:04,16,07,1, 11.9,1,1, 4.145, 10497.132, 391.285, 52809.603 24/04/11,21:41:04,17,07,1, 11.9,1,1, 4.145, 10497.101, 391.295, 52809.571 24/04/11,21:41:04,18,07,1, 11.9,1,1, 4.145, 10497.124, 391.294, 52809.590 24/04/11,21:41:04,19,07,1, 11.9,1,1, 4.145, 10497.137, 391.302, 52809.677 24/04/11,21:41:05,00,07,1, 11.9,1,1, 4.151, 10497.136, 391.302, 52809.677 24/04/11,21:41:05,01,07,1, 11.9,1,1, 4.151, 10497.137, 391.290, 52809.570 24/04/11,21:41:05,02,07,1, 11.9,1,1, 4.151, 10497.083, 391.294, 52809.684 24/04/11,21:41:05,03,07,1, 11.9,1,1, 4.151, 10497.113, 391.278, 52809.634 24/04/11,21:41:05,04,07,1, 11.9,1,1, 4.151, 10497.134, 391.313, 52809.686 24/04/11,21:41:05,05,07,1, 11.9,1,1, 4.151, 10497.108, 391.282, 52809.674 24/04/11,21:41:05,06,07,1, 11.9,1,1, 4.151, 10497.119, 391.308, 52809.600 24/04/11,21:41:05,07,07,1, 11.9,1,1, 4.151, 10497.112, 391.303, 52809.594 24/04/11,21:41:05,08,07,1, 11.9,1,1, 4.151, 10497.121, 391.302, 52809.573 24/04/11,21:41:05,09,07,1, 11.9,1,1, 4.151, 10497.107, 391.309, 52809.654 24/04/11,21:41:05,10,07,1, 11.9,1,1, 4.151, 10497.129, 391.295, 52809.603 24/04/11,21:41:05,11,07,1, 11.9,1,1, 4.151, 10497.108, 391.292, 52809.630 24/04/11,21:41:05,12,07,1, 11.9,1,1, 4.151, 10497.117, 391.319, 52809.655 24/04/11,21:41:05,13,07,1, 11.9,1,1, 4.151, 10497.128, 391.316, 52809.632 24/04/11,21:41:05,14,07,1, 11.9,1,1, 4.151, 10497.125, 391.303, 52809.667 24/04/11,21:41:05,15,07,1, 11.9,1,1, 4.151, 10497.116, 391.323, 52809.587 24/04/11,21:41:05,16,07,1, 11.9,1,1, 4.151, 10497.144, 391.306, 52809.607 24/04/11,21:41:05,17,07,1, 11.9,1,1, 4.151, 10497.131, 391.306, 52809.588 24/04/11,21:41:05,18,07,1, 11.9,1,1, 4.151, 10497.141, 391.268, 52809.646 24/04/11,21:41:05,19,07,1, 11.9,1,1, 4.151, 10497.132, 391.317, 52809.658 24/04/11,21:41:06,00,07,1, 11.9,1,1, 4.148, 10497.128, 391.317, 52809.658 24/04/11,21:41:06,01,07,1, 11.9,1,1, 4.148, 10497.137, 391.303, 52809.636 24/04/11,21:41:06,02,07,1, 11.9,1,1, 4.148, 10497.118, 391.308, 52809.657 24/04/11,21:41:06,03,07,1, 11.9,1,1, 4.148, 10497.151, 391.272, 52809.607 24/04/11,21:41:06,04,07,1, 11.9,1,1, 4.148, 10497.114, 391.316, 52809.670 24/04/11,21:41:06,05,07,1, 11.9,1,1, 4.148, 10497.128, 391.282, 52809.642 24/04/11,21:41:06,06,07,1, 11.9,1,1, 4.148, 10497.123, 391.296, 52809.577 24/04/11,21:41:06,07,07,1, 11.9,1,1, 4.148, 10497.120, 391.292, 52809.622 24/04/11,21:41:06,08,07,1, 11.9,1,1, 4.148, 10497.149, 391.288, 52809.614 24/04/11,21:41:06,09,07,1, 11.9,1,1, 4.148, 10497.132, 391.308, 52809.686 24/04/11,21:41:06,10,07,1, 11.9,1,1, 4.148, 10497.107, 391.298, 52809.622 24/04/11,21:41:06,11,07,1, 11.9,1,1, 4.148, 10497.134, 391.322, 52809.642 24/04/11,21:41:06,12,07,1, 11.9,1,1, 4.148, 10497.146, 391.320, 52809.685 24/04/11,21:41:06,13,07,1, 11.9,1,1, 4.148, 10497.118, 391.309, 52809.640 24/04/11,21:41:06,14,07,1, 11.9,1,1, 4.148, 10497.138, 391.304, 52809.647 24/04/11,21:41:06,15,07,1, 11.9,1,1, 4.148, 10497.121, 391.300, 52809.628 24/04/11,21:41:06,16,07,1, 11.9,1,1, 4.148, 10497.115, 391.301, 52809.642 24/04/11,21:41:06,17,07,1, 11.9,1,1, 4.148, 10497.132, 391.288, 52809.624 24/04/11,21:41:06,18,07,1, 11.9,1,1, 4.148, 10497.125, 391.309, 52809.629 24/04/11,21:41:06,19,07,1, 11.9,1,1, 4.148, 10497.141, 391.323, 52809.629 24/04/11,21:41:07,00,07,1, 11.9,1,1, 4.146, 10497.136, 391.323, 52809.629 24/04/11,21:41:07,01,07,1, 11.9,1,1, 4.146, 10497.110, 391.317, 52809.717 24/04/11,21:41:07,02,07,1, 11.9,1,1, 4.146, 10497.113, 391.327, 52809.737 24/04/11,21:41:07,03,07,1, 11.9,1,1, 4.146, 10497.117, 391.310, 52809.554 24/04/11,21:41:07,04,07,1, 11.9,1,1, 4.146, 10497.124, 391.340, 52809.645 24/04/11,21:41:07,05,07,1, 11.9,1,1, 4.146, 10497.137, 391.298, 52809.594 24/04/11,21:41:07,06,07,1, 11.9,1,1, 4.146, 10497.118, 391.318, 52809.670 24/04/11,21:41:07,07,07,1, 11.9,1,1, 4.146, 10497.122, 391.322, 52809.625 24/04/11,21:41:07,08,07,1, 11.9,1,1, 4.146, 10497.104, 391.316, 52809.660 24/04/11,21:41:07,09,07,1, 11.9,1,1, 4.146, 10497.121, 391.322, 52809.695 24/04/11,21:41:07,10,07,1, 11.9,1,1, 4.146, 10497.133, 391.290, 52809.615 24/04/11,21:41:07,11,07,1, 11.9,1,1, 4.146, 10497.132, 391.303, 52809.665 24/04/11,21:41:07,12,07,1, 11.9,1,1, 4.146, 10497.127, 391.291, 52809.638 24/04/11,21:41:07,13,07,1, 11.9,1,1, 4.146, 10497.126, 391.310, 52809.671 24/04/11,21:41:07,14,07,1, 11.9,1,1, 4.146, 10497.157, 391.328, 52809.730 24/04/11,21:41:07,15,07,1, 11.9,1,1, 4.146, 10497.123, 391.313, 52809.653 24/04/11,21:41:07,16,07,1, 11.9,1,1, 4.146, 10497.140, 391.308, 52809.687 24/04/11,21:41:07,17,07,1, 11.9,1,1, 4.146, 10497.118, 391.324, 52809.654 24/04/11,21:41:07,18,07,1, 11.9,1,1, 4.146, 10497.132, 391.329, 52809.664 24/04/11,21:41:07,19,07,1, 11.9,1,1, 4.146, 10497.096, 391.316, 52809.692 24/04/11,21:41:08,00,07,1, 11.9,1,1, 4.146, 10497.094, 391.316, 52809.692 24/04/11,21:41:08,01,07,1, 11.9,1,1, 4.146, 10497.112, 391.318, 52809.695 24/04/11,21:41:08,02,07,1, 11.9,1,1, 4.146, 10497.126, 391.324, 52809.680 24/04/11,21:41:08,03,07,1, 11.9,1,1, 4.146, 10497.132, 391.324, 52809.693 24/04/11,21:41:08,04,07,1, 11.9,1,1, 4.146, 10497.136, 391.320, 52809.621 24/04/11,21:41:08,05,07,1, 11.9,1,1, 4.146, 10497.106, 391.348, 52809.642 24/04/11,21:41:08,06,07,1, 11.9,1,1, 4.146, 10497.131, 391.315, 52809.702 24/04/11,21:41:08,07,07,1, 11.9,1,1, 4.146, 10497.129, 391.309, 52809.652 24/04/11,21:41:08,08,07,1, 11.9,1,1, 4.146, 10497.114, 391.337, 52809.620 24/04/11,21:41:08,09,07,1, 11.9,1,1, 4.146, 10497.128, 391.321, 52809.711 24/04/11,21:41:08,10,07,1, 11.9,1,1, 4.146, 10497.096, 391.330, 52809.694 24/04/11,21:41:08,11,07,1, 11.9,1,1, 4.146, 10497.112, 391.325, 52809.625 24/04/11,21:41:08,12,07,1, 11.9,1,1, 4.146, 10497.129, 391.332, 52809.649 24/04/11,21:41:08,13,07,1, 11.9,1,1, 4.146, 10497.122, 391.330, 52809.686 24/04/11,21:41:08,14,07,1, 11.9,1,1, 4.146, 10497.119, 391.326, 52809.702 24/04/11,21:41:08,15,07,1, 11.9,1,1, 4.146, 10497.136, 391.342, 52809.701 24/04/11,21:41:08,16,07,1, 11.9,1,1, 4.146, 10497.123, 391.329, 52809.656 24/04/11,21:41:08,17,07,1, 11.9,1,1, 4.146, 10497.105, 391.344, 52809.690 24/04/11,21:41:08,18,07,1, 11.9,1,1, 4.146, 10497.098, 391.317, 52809.614 24/04/11,21:41:08,19,07,1, 11.9,1,1, 4.146, 10497.119, 391.339, 52809.646 24/04/11,21:41:09,00,07,1, 11.9,1,1, 4.144, 10497.111, 391.339, 52809.646 24/04/11,21:41:09,01,07,1, 11.9,1,1, 4.144, 10497.090, 391.353, 52809.684 24/04/11,21:41:09,02,07,1, 11.9,1,1, 4.144, 10497.125, 391.327, 52809.637 24/04/11,21:41:09,03,07,1, 11.9,1,1, 4.144, 10497.097, 391.329, 52809.661 24/04/11,21:41:09,04,07,1, 11.9,1,1, 4.144, 10497.109, 391.347, 52809.674 24/04/11,21:41:09,05,07,1, 11.9,1,1, 4.144, 10497.119, 391.341, 52809.706 24/04/11,21:41:09,06,07,1, 11.9,1,1, 4.144, 10497.126, 391.345, 52809.628 24/04/11,21:41:09,07,07,1, 11.9,1,1, 4.144, 10497.116, 391.320, 52809.674 24/04/11,21:41:09,08,07,1, 11.9,1,1, 4.144, 10497.140, 391.336, 52809.663 24/04/11,21:41:09,09,07,1, 11.9,1,1, 4.144, 10497.128, 391.339, 52809.711 24/04/11,21:41:09,10,07,1, 11.9,1,1, 4.144, 10497.115, 391.361, 52809.710 24/04/11,21:41:09,11,07,1, 11.9,1,1, 4.144, 10497.116, 391.358, 52809.743 24/04/11,21:41:09,12,07,1, 11.9,1,1, 4.144, 10497.118, 391.325, 52809.671 24/04/11,21:41:09,13,07,1, 11.9,1,1, 4.144, 10497.116, 391.358, 52809.638 24/04/11,21:41:09,14,07,1, 11.9,1,1, 4.144, 10497.147, 391.333, 52809.651 24/04/11,21:41:09,15,07,1, 11.9,1,1, 4.144, 10497.144, 391.352, 52809.718 24/04/11,21:41:09,16,07,1, 11.9,1,1, 4.144, 10497.128, 391.333, 52809.631 24/04/11,21:41:09,17,07,1, 11.9,1,1, 4.144, 10497.122, 391.377, 52809.716 24/04/11,21:41:09,18,07,1, 11.9,1,1, 4.144, 10497.114, 391.357, 52809.754 24/04/11,21:41:09,19,07,1, 11.9,1,1, 4.144, 10497.134, 391.345, 52809.673 24/04/11,21:41:10,00,07,1, 11.8,1,1, 4.148, 10497.128, 391.345, 52809.673 24/04/11,21:41:10,01,07,1, 11.8,1,1, 4.148, 10497.131, 391.346, 52809.664 24/04/11,21:41:10,02,07,1, 11.8,1,1, 4.148, 10497.107, 391.343, 52809.694 24/04/11,21:41:10,03,07,1, 11.8,1,1, 4.148, 10497.118, 391.333, 52809.780 24/04/11,21:41:10,04,07,1, 11.8,1,1, 4.148, 10497.126, 391.361, 52809.759 24/04/11,21:41:10,05,07,1, 11.8,1,1, 4.148, 10497.154, 391.334, 52809.880 24/04/11,21:41:10,06,07,1, 11.8,1,1, 4.148, 10497.072, 391.350, 52809.650 24/04/11,21:41:10,07,07,1, 11.8,1,1, 4.148, 10497.104, 391.356, 52809.723 24/04/11,21:41:10,08,07,1, 11.8,1,1, 4.148, 10497.120, 391.368, 52809.730 24/04/11,21:41:10,09,07,1, 11.8,1,1, 4.148, 10497.113, 391.349, 52809.748 24/04/11,21:41:10,10,07,1, 11.8,1,1, 4.148, 10497.105, 391.353, 52809.690 24/04/11,21:41:10,11,07,1, 11.8,1,1, 4.148, 10497.116, 391.366, 52809.718 24/04/11,21:41:10,12,07,1, 11.8,1,1, 4.148, 10497.129, 391.340, 52809.646 24/04/11,21:41:10,13,07,1, 11.8,1,1, 4.148, 10497.115, 391.365, 52809.703 24/04/11,21:41:10,14,07,1, 11.8,1,1, 4.148, 10497.112, 391.370, 52809.656 24/04/11,21:41:10,15,07,1, 11.8,1,1, 4.148, 10497.128, 391.366, 52809.655 24/04/11,21:41:10,16,07,1, 11.8,1,1, 4.148, 10497.120, 391.338, 52809.653 24/04/11,21:41:10,17,07,1, 11.8,1,1, 4.148, 10497.123, 391.339, 52809.690 24/04/11,21:41:10,18,07,1, 11.8,1,1, 4.148, 10497.099, 391.333, 52809.704 24/04/11,21:41:10,19,07,1, 11.8,1,1, 4.148, 10497.102, 391.343, 52809.780 24/04/11,21:41:11,00,07,1, 11.9,1,1, 4.151, 10497.094, 391.343, 52809.780 24/04/11,21:41:11,01,07,1, 11.9,1,1, 4.151, 10497.091, 391.360, 52809.743 24/04/11,21:41:11,02,07,1, 11.9,1,1, 4.151, 10497.099, 391.335, 52809.698 24/04/11,21:41:11,03,07,1, 11.9,1,1, 4.151, 10497.120, 391.338, 52809.690 24/04/11,21:41:11,04,07,1, 11.9,1,1, 4.151, 10497.095, 391.368, 52809.733 24/04/11,21:41:11,05,07,1, 11.9,1,1, 4.151, 10497.141, 391.376, 52809.742 24/04/11,21:41:11,06,07,1, 11.9,1,1, 4.151, 10497.124, 391.356, 52809.721 24/04/11,21:41:11,07,07,1, 11.9,1,1, 4.151, 10497.129, 391.352, 52809.719 24/04/11,21:41:11,08,07,1, 11.9,1,1, 4.151, 10497.092, 391.371, 52809.664 24/04/11,21:41:11,09,07,1, 11.9,1,1, 4.151, 10497.089, 391.361, 52809.684 24/04/11,21:41:11,10,07,1, 11.9,1,1, 4.151, 10497.110, 391.366, 52809.786 24/04/11,21:41:11,11,07,1, 11.9,1,1, 4.151, 10497.114, 391.365, 52809.748 24/04/11,21:41:11,12,07,1, 11.9,1,1, 4.151, 10497.117, 391.360, 52809.653 24/04/11,21:41:11,13,07,1, 11.9,1,1, 4.151, 10497.128, 391.396, 52809.677 24/04/11,21:41:11,14,07,1, 11.9,1,1, 4.151, 10497.137, 391.362, 52809.744 24/04/11,21:41:11,15,07,1, 11.9,1,1, 4.151, 10497.104, 391.370, 52809.769 24/04/11,21:41:11,16,07,1, 11.9,1,1, 4.151, 10497.104, 391.383, 52809.726 24/04/11,21:41:11,17,07,1, 11.9,1,1, 4.151, 10497.129, 391.391, 52809.776 24/04/11,21:41:11,18,07,1, 11.9,1,1, 4.151, 10497.102, 391.363, 52809.742 24/04/11,21:41:11,19,07,1, 11.9,1,1, 4.151, 10497.151, 391.369, 52809.739 24/04/11,21:41:12,00,07,1, 11.9,1,1, 4.150, 10497.144, 391.369, 52809.739 24/04/11,21:41:12,01,07,1, 11.9,1,1, 4.150, 10497.129, 391.367, 52809.798 24/04/11,21:41:12,02,07,1, 11.9,1,1, 4.150, 10497.114, 391.365, 52809.725 24/04/11,21:41:12,03,07,1, 11.9,1,1, 4.150, 10497.120, 391.365, 52809.758 24/04/11,21:41:12,04,07,1, 11.9,1,1, 4.150, 10497.127, 391.359, 52809.737 24/04/11,21:41:12,05,07,1, 11.9,1,1, 4.150, 10497.114, 391.378, 52809.752 24/04/11,21:41:12,06,07,1, 11.9,1,1, 4.150, 10497.140, 391.351, 52809.722 24/04/11,21:41:12,07,07,1, 11.9,1,1, 4.150, 10497.110, 391.377, 52809.699 24/04/11,21:41:12,08,07,1, 11.9,1,1, 4.150, 10497.118, 391.376, 52809.717 24/04/11,21:41:12,09,07,1, 11.9,1,1, 4.150, 10497.124, 391.383, 52809.749 24/04/11,21:41:12,10,07,1, 11.9,1,1, 4.150, 10497.111, 391.370, 52809.747 24/04/11,21:41:12,11,07,1, 11.9,1,1, 4.150, 10497.092, 391.372, 52809.711 24/04/11,21:41:12,12,07,1, 11.9,1,1, 4.150, 10497.096, 391.386, 52809.760 24/04/11,21:41:12,13,07,1, 11.9,1,1, 4.150, 10497.116, 391.369, 52809.699 24/04/11,21:41:12,14,07,1, 11.9,1,1, 4.150, 10497.117, 391.368, 52809.720 24/04/11,21:41:12,15,07,1, 11.9,1,1, 4.150, 10497.134, 391.360, 52809.776 24/04/11,21:41:12,16,07,1, 11.9,1,1, 4.150, 10497.102, 391.366, 52809.775 24/04/11,21:41:12,17,07,1, 11.9,1,1, 4.150, 10497.113, 391.383, 52809.738 24/04/11,21:41:12,18,07,1, 11.9,1,1, 4.150, 10497.104, 391.407, 52809.745 24/04/11,21:41:12,19,07,1, 11.9,1,1, 4.150, 10497.114, 391.390, 52809.815 24/04/11,21:41:13,00,07,1, 11.9,1,1, 4.148, 10497.111, 391.390, 52809.815 24/04/11,21:41:13,01,07,1, 11.9,1,1, 4.148, 10497.139, 391.397, 52809.816 24/04/11,21:41:13,02,07,1, 11.9,1,1, 4.148, 10497.143, 391.391, 52809.795 24/04/11,21:41:13,03,07,1, 11.9,1,1, 4.148, 10497.124, 391.396, 52809.772 24/04/11,21:41:13,04,07,1, 11.9,1,1, 4.148, 10497.101, 391.378, 52809.752 24/04/11,21:41:13,05,07,1, 11.9,1,1, 4.148, 10497.129, 391.371, 52809.725 24/04/11,21:41:13,06,07,1, 11.9,1,1, 4.148, 10497.144, 391.373, 52809.806 24/04/11,21:41:13,07,07,1, 11.9,1,1, 4.148, 10497.134, 391.376, 52809.713 24/04/11,21:41:13,08,07,1, 11.9,1,1, 4.148, 10497.131, 391.390, 52809.817 24/04/11,21:41:13,09,07,1, 11.9,1,1, 4.148, 10497.130, 391.396, 52809.734 24/04/11,21:41:13,10,07,1, 11.9,1,1, 4.148, 10497.140, 391.401, 52809.758 24/04/11,21:41:13,11,07,1, 11.9,1,1, 4.148, 10497.125, 391.401, 52809.783 24/04/11,21:41:13,12,07,1, 11.9,1,1, 4.148, 10497.121, 391.376, 52809.757 24/04/11,21:41:13,13,07,1, 11.9,1,1, 4.148, 10497.142, 391.376, 52809.807 24/04/11,21:41:13,14,07,1, 11.9,1,1, 4.148, 10497.118, 391.371, 52809.765 24/04/11,21:41:13,15,07,1, 11.9,1,1, 4.148, 10497.122, 391.384, 52809.782 24/04/11,21:41:13,16,07,1, 11.9,1,1, 4.148, 10497.126, 391.407, 52809.747 24/04/11,21:41:13,17,07,1, 11.9,1,1, 4.148, 10497.130, 391.403, 52809.805 24/04/11,21:41:13,18,07,1, 11.9,1,1, 4.148, 10497.114, 391.396, 52809.781 24/04/11,21:41:13,19,07,1, 11.9,1,1, 4.148, 10497.126, 391.396, 52809.821 24/04/11,21:41:14,00,06,1, 11.9,1,1, 4.144, 10497.119, 391.396, 52809.821 24/04/11,21:41:14,01,06,1, 11.9,1,1, 4.144, 10497.105, 391.389, 52809.762 24/04/11,21:41:14,02,06,1, 11.9,1,1, 4.144, 10497.132, 391.385, 52809.750 24/04/11,21:41:14,03,06,1, 11.9,1,1, 4.144, 10497.098, 391.389, 52809.726 24/04/11,21:41:14,04,06,1, 11.9,1,1, 4.144, 10497.128, 391.419, 52809.762 24/04/11,21:41:14,05,06,1, 11.9,1,1, 4.144, 10497.144, 391.418, 52809.827 24/04/11,21:41:14,06,06,1, 11.9,1,1, 4.144, 10497.153, 391.408, 52809.768 24/04/11,21:41:14,07,06,1, 11.9,1,1, 4.144, 10497.118, 391.409, 52809.827 24/04/11,21:41:14,08,06,1, 11.9,1,1, 4.144, 10497.151, 391.404, 52809.818 24/04/11,21:41:14,09,06,1, 11.9,1,1, 4.144, 10497.131, 391.403, 52809.810 24/04/11,21:41:14,10,06,1, 11.9,1,1, 4.144, 10497.151, 391.428, 52809.799 24/04/11,21:41:14,11,06,1, 11.9,1,1, 4.144, 10497.138, 391.396, 52809.716 24/04/11,21:41:14,12,06,1, 11.9,1,1, 4.144, 10497.129, 391.399, 52809.813 24/04/11,21:41:14,13,06,1, 11.9,1,1, 4.144, 10497.114, 391.407, 52809.790 24/04/11,21:41:14,14,06,1, 11.9,1,1, 4.144, 10497.112, 391.388, 52809.774 24/04/11,21:41:14,15,06,1, 11.9,1,1, 4.144, 10497.132, 391.401, 52809.803 24/04/11,21:41:14,16,06,1, 11.9,1,1, 4.144, 10497.097, 391.397, 52809.765 24/04/11,21:41:14,17,06,1, 11.9,1,1, 4.144, 10497.117, 391.384, 52809.762 24/04/11,21:41:14,18,06,1, 11.9,1,1, 4.144, 10497.145, 391.400, 52809.800 24/04/11,21:41:14,19,06,1, 11.9,1,1, 4.144, 10497.112, 391.398, 52809.745 24/04/11,21:41:15,00,06,1, 11.9,1,1, 4.147, 10497.111, 391.398, 52809.745 24/04/11,21:41:15,01,06,1, 11.9,1,1, 4.147, 10497.121, 391.396, 52809.757 24/04/11,21:41:15,02,06,1, 11.9,1,1, 4.147, 10497.142, 391.393, 52809.737 24/04/11,21:41:15,03,06,1, 11.9,1,1, 4.147, 10497.142, 391.403, 52809.782 24/04/11,21:41:15,04,06,1, 11.9,1,1, 4.147, 10497.151, 391.409, 52809.764 24/04/11,21:41:15,05,06,1, 11.9,1,1, 4.147, 10497.157, 391.393, 52809.633 24/04/11,21:41:15,06,06,1, 11.9,1,1, 4.147, 10497.159, 391.411, 52809.933 24/04/11,21:41:15,07,06,1, 11.9,1,1, 4.147, 10497.141, 391.386, 52809.791 24/04/11,21:41:15,08,06,1, 11.9,1,1, 4.147, 10497.110, 391.404, 52809.820 24/04/11,21:41:15,09,06,1, 11.9,1,1, 4.147, 10497.116, 391.405, 52809.812 24/04/11,21:41:15,10,06,1, 11.9,1,1, 4.147, 10497.113, 391.384, 52809.765 24/04/11,21:41:15,11,06,1, 11.9,1,1, 4.147, 10497.118, 391.447, 52809.827 24/04/11,21:41:15,12,06,1, 11.9,1,1, 4.147, 10497.108, 391.404, 52809.811 24/04/11,21:41:15,13,06,1, 11.9,1,1, 4.147, 10497.132, 391.403, 52809.823 24/04/11,21:41:15,14,06,1, 11.9,1,1, 4.147, 10497.128, 391.378, 52809.770 24/04/11,21:41:15,15,06,1, 11.9,1,1, 4.147, 10497.130, 391.391, 52809.805 24/04/11,21:41:15,16,06,1, 11.9,1,1, 4.147, 10497.125, 391.405, 52809.783 24/04/11,21:41:15,17,06,1, 11.9,1,1, 4.147, 10497.128, 391.380, 52809.779 24/04/11,21:41:15,18,06,1, 11.9,1,1, 4.147, 10497.142, 391.391, 52809.810 24/04/11,21:41:15,19,06,1, 11.9,1,1, 4.147, 10497.164, 391.412, 52809.797 24/04/11,21:41:16,00,07,1, 11.9,1,1, 4.145, 10497.161, 391.412, 52809.797 24/04/11,21:41:16,01,07,1, 11.9,1,1, 4.145, 10497.139, 391.398, 52809.825 24/04/11,21:41:16,02,07,1, 11.9,1,1, 4.145, 10497.135, 391.413, 52809.810 24/04/11,21:41:16,03,07,1, 11.9,1,1, 4.145, 10497.129, 391.398, 52809.779 24/04/11,21:41:16,04,07,1, 11.9,1,1, 4.145, 10497.109, 391.412, 52809.835 24/04/11,21:41:16,05,07,1, 11.9,1,1, 4.145, 10497.135, 391.372, 52809.790 24/04/11,21:41:16,06,07,1, 11.9,1,1, 4.145, 10497.120, 391.413, 52809.819 24/04/11,21:41:16,07,07,1, 11.9,1,1, 4.145, 10497.103, 391.404, 52809.833 24/04/11,21:41:16,08,07,1, 11.9,1,1, 4.145, 10497.145, 391.408, 52809.810 24/04/11,21:41:16,09,07,1, 11.9,1,1, 4.145, 10497.125, 391.421, 52809.785 24/04/11,21:41:16,10,07,1, 11.9,1,1, 4.145, 10497.123, 391.416, 52809.831 24/04/11,21:41:16,11,07,1, 11.9,1,1, 4.145, 10497.127, 391.392, 52809.806 24/04/11,21:41:16,12,07,1, 11.9,1,1, 4.145, 10497.145, 391.423, 52809.788 24/04/11,21:41:16,13,07,1, 11.9,1,1, 4.145, 10497.131, 391.422, 52809.880 24/04/11,21:41:16,14,07,1, 11.9,1,1, 4.145, 10497.128, 391.395, 52809.808 24/04/11,21:41:16,15,07,1, 11.9,1,1, 4.145, 10497.135, 391.415, 52809.835 24/04/11,21:41:16,16,07,1, 11.9,1,1, 4.145, 10497.140, 391.399, 52809.849 24/04/11,21:41:16,17,07,1, 11.9,1,1, 4.145, 10497.122, 391.429, 52809.798 24/04/11,21:41:16,18,07,1, 11.9,1,1, 4.145, 10497.163, 391.409, 52809.797 24/04/11,21:41:16,19,07,1, 11.9,1,1, 4.145, 10497.140, 391.420, 52809.815 24/04/11,21:41:17,00,07,1, 12.0,1,1, 4.147, 10497.136, 391.420, 52809.815 24/04/11,21:41:17,01,07,1, 12.0,1,1, 4.147, 10497.121, 391.403, 52809.793 24/04/11,21:41:17,02,07,1, 12.0,1,1, 4.147, 10497.157, 391.432, 52809.786 24/04/11,21:41:17,03,07,1, 12.0,1,1, 4.147, 10497.120, 391.425, 52809.830 24/04/11,21:41:17,04,07,1, 12.0,1,1, 4.147, 10497.143, 391.436, 52809.787 24/04/11,21:41:17,05,07,1, 12.0,1,1, 4.147, 10497.126, 391.430, 52809.779 24/04/11,21:41:17,06,07,1, 12.0,1,1, 4.147, 10497.125, 391.434, 52809.837 24/04/11,21:41:17,07,07,1, 12.0,1,1, 4.147, 10497.144, 391.432, 52809.815 24/04/11,21:41:17,08,07,1, 12.0,1,1, 4.147, 10497.141, 391.446, 52809.864 24/04/11,21:41:17,09,07,1, 12.0,1,1, 4.147, 10497.144, 391.428, 52809.831 24/04/11,21:41:17,10,07,1, 12.0,1,1, 4.147, 10497.144, 391.447, 52809.790 24/04/11,21:41:17,11,07,1, 12.0,1,1, 4.147, 10497.123, 391.452, 52809.800 24/04/11,21:41:17,12,07,1, 12.0,1,1, 4.147, 10497.127, 391.445, 52809.827 24/04/11,21:41:17,13,07,1, 12.0,1,1, 4.147, 10497.141, 391.434, 52809.872 24/04/11,21:41:17,14,07,1, 12.0,1,1, 4.147, 10497.121, 391.453, 52809.812 24/04/11,21:41:17,15,07,1, 12.0,1,1, 4.147, 10497.142, 391.452, 52809.859 24/04/11,21:41:17,16,07,1, 12.0,1,1, 4.147, 10497.130, 391.436, 52809.845 24/04/11,21:41:17,17,07,1, 12.0,1,1, 4.147, 10497.161, 391.442, 52809.812 24/04/11,21:41:17,18,07,1, 12.0,1,1, 4.147, 10497.142, 391.445, 52809.851 24/04/11,21:41:17,19,07,1, 12.0,1,1, 4.147, 10497.138, 391.443, 52809.848 24/04/11,21:41:18,00,06,1, 11.9,1,1, 4.144, 10497.136, 391.443, 52809.848 24/04/11,21:41:18,01,06,1, 11.9,1,1, 4.144, 10497.139, 391.463, 52809.830 24/04/11,21:41:18,02,06,1, 11.9,1,1, 4.144, 10497.137, 391.468, 52809.872 24/04/11,21:41:18,03,06,1, 11.9,1,1, 4.144, 10497.141, 391.448, 52809.843 24/04/11,21:41:18,04,06,1, 11.9,1,1, 4.144, 10497.134, 391.466, 52809.906 24/04/11,21:41:18,05,06,1, 11.9,1,1, 4.144, 10497.155, 391.452, 52809.836 24/04/11,21:41:18,06,06,1, 11.9,1,1, 4.144, 10497.156, 391.454, 52809.858 24/04/11,21:41:18,07,06,1, 11.9,1,1, 4.144, 10497.145, 391.449, 52809.870 24/04/11,21:41:18,08,06,1, 11.9,1,1, 4.144, 10497.149, 391.455, 52809.889 24/04/11,21:41:18,09,06,1, 11.9,1,1, 4.144, 10497.150, 391.443, 52809.878 24/04/11,21:41:18,10,06,1, 11.9,1,1, 4.144, 10497.130, 391.442, 52809.839 24/04/11,21:41:18,11,06,1, 11.9,1,1, 4.144, 10497.128, 391.448, 52809.800 24/04/11,21:41:18,12,06,1, 11.9,1,1, 4.144, 10497.141, 391.441, 52809.809 24/04/11,21:41:18,13,06,1, 11.9,1,1, 4.144, 10497.155, 391.443, 52809.771 24/04/11,21:41:18,14,06,1, 11.9,1,1, 4.144, 10497.141, 391.426, 52809.870 24/04/11,21:41:18,15,06,1, 11.9,1,1, 4.144, 10497.143, 391.456, 52809.703 24/04/11,21:41:18,16,06,1, 11.9,1,1, 4.144, 10497.155, 391.452, 52809.882 24/04/11,21:41:18,17,06,1, 11.9,1,1, 4.144, 10497.156, 391.449, 52809.824 24/04/11,21:41:18,18,06,1, 11.9,1,1, 4.144, 10497.140, 391.444, 52809.812 24/04/11,21:41:18,19,06,1, 11.9,1,1, 4.144, 10497.139, 391.455, 52809.832 24/04/11,21:41:19,00,07,1, 11.9,1,1, 4.147, 10497.136, 391.455, 52809.832 24/04/11,21:41:19,01,07,1, 11.9,1,1, 4.147, 10497.152, 391.467, 52809.798 24/04/11,21:41:19,02,07,1, 11.9,1,1, 4.147, 10497.168, 391.461, 52809.866 24/04/11,21:41:19,03,07,1, 11.9,1,1, 4.147, 10497.138, 391.474, 52809.813 24/04/11,21:41:19,04,07,1, 11.9,1,1, 4.147, 10497.160, 391.454, 52809.778 24/04/11,21:41:19,05,07,1, 11.9,1,1, 4.147, 10497.153, 391.483, 52809.841 24/04/11,21:41:19,06,07,1, 11.9,1,1, 4.147, 10497.145, 391.467, 52809.801 24/04/11,21:41:19,07,07,1, 11.9,1,1, 4.147, 10497.147, 391.473, 52809.830 24/04/11,21:41:19,08,07,1, 11.9,1,1, 4.147, 10497.140, 391.462, 52809.834 24/04/11,21:41:19,09,07,1, 11.9,1,1, 4.147, 10497.153, 391.495, 52810.022 24/04/11,21:41:19,10,07,1, 11.9,1,1, 4.147, 10497.103, 391.487, 52809.780 24/04/11,21:41:19,11,07,1, 11.9,1,1, 4.147, 10497.170, 391.439, 52809.805 24/04/11,21:41:19,12,07,1, 11.9,1,1, 4.147, 10497.129, 391.478, 52809.804 24/04/11,21:41:19,13,07,1, 11.9,1,1, 4.147, 10497.148, 391.454, 52809.800 24/04/11,21:41:19,14,07,1, 11.9,1,1, 4.147, 10497.144, 391.457, 52809.818 24/04/11,21:41:19,15,07,1, 11.9,1,1, 4.147, 10497.138, 391.478, 52809.838 24/04/11,21:41:19,16,07,1, 11.9,1,1, 4.147, 10497.154, 391.484, 52809.862 24/04/11,21:41:19,17,07,1, 11.9,1,1, 4.147, 10497.151, 391.459, 52809.828 24/04/11,21:41:19,18,07,1, 11.9,1,1, 4.147, 10497.161, 391.479, 52809.912 24/04/11,21:41:19,19,07,1, 11.9,1,1, 4.147, 10497.149, 391.473, 52809.763 24/04/11,21:41:20,00,05,1, 11.9,1,1, 4.146, 10497.144, 391.473, 52809.763 24/04/11,21:41:20,01,05,1, 11.9,1,1, 4.146, 10497.139, 391.461, 52809.795 24/04/11,21:41:20,02,05,1, 11.9,1,1, 4.146, 10497.146, 391.478, 52809.916 24/04/11,21:41:20,03,05,1, 11.9,1,1, 4.146, 10497.152, 391.473, 52809.851 24/04/11,21:41:20,04,05,1, 11.9,1,1, 4.146, 10497.157, 391.466, 52809.810 24/04/11,21:41:20,05,05,1, 11.9,1,1, 4.146, 10497.164, 391.488, 52809.774 24/04/11,21:41:20,06,05,1, 11.9,1,1, 4.146, 10497.179, 391.470, 52809.844 24/04/11,21:41:20,07,05,1, 11.9,1,1, 4.146, 10497.132, 391.483, 52809.870 24/04/11,21:41:20,08,05,1, 11.9,1,1, 4.146, 10497.158, 391.494, 52809.834 24/04/11,21:41:20,09,05,1, 11.9,1,1, 4.146, 10497.173, 391.481, 52809.883 24/04/11,21:41:20,10,05,1, 11.9,1,1, 4.146, 10497.158, 391.448, 52809.832 24/04/11,21:41:20,11,05,1, 11.9,1,1, 4.146, 10497.157, 391.487, 52809.814 24/04/11,21:41:20,12,05,1, 11.9,1,1, 4.146, 10497.159, 391.476, 52809.855 24/04/11,21:41:20,13,05,1, 11.9,1,1, 4.146, 10497.154, 391.466, 52809.831 24/04/11,21:41:20,14,05,1, 11.9,1,1, 4.146, 10497.170, 391.479, 52809.858 24/04/11,21:41:20,15,05,1, 11.9,1,1, 4.146, 10497.162, 391.470, 52809.838 24/04/11,21:41:20,16,05,1, 11.9,1,1, 4.146, 10497.165, 391.490, 52809.900 24/04/11,21:41:20,17,05,1, 11.9,1,1, 4.146, 10497.131, 391.482, 52809.853 24/04/11,21:41:20,18,05,1, 11.9,1,1, 4.146, 10497.143, 391.487, 52809.877 24/04/11,21:41:20,19,05,1, 11.9,1,1, 4.146, 10497.166, 391.489, 52809.858 24/04/11,21:41:21,00,05,1, 11.9,1,1, 4.147, 10497.161, 391.489, 52809.858 24/04/11,21:41:21,01,05,1, 11.9,1,1, 4.147, 10497.136, 391.494, 52809.849 24/04/11,21:41:21,02,05,1, 11.9,1,1, 4.147, 10497.145, 391.474, 52809.683 24/04/11,21:41:21,03,05,1, 11.9,1,1, 4.147, 10497.154, 391.494, 52809.835 24/04/11,21:41:21,04,05,1, 11.9,1,1, 4.147, 10497.150, 391.500, 52809.844 24/04/11,21:41:21,05,05,1, 11.9,1,1, 4.147, 10497.166, 391.482, 52809.843 24/04/11,21:41:21,06,05,1, 11.9,1,1, 4.147, 10497.128, 391.491, 52809.873 24/04/11,21:41:21,07,05,1, 11.9,1,1, 4.147, 10497.159, 391.486, 52809.806 24/04/11,21:41:21,08,05,1, 11.9,1,1, 4.147, 10497.142, 391.504, 52809.847 24/04/11,21:41:21,09,05,1, 11.9,1,1, 4.147, 10497.149, 391.479, 52809.903 24/04/11,21:41:21,10,05,1, 11.9,1,1, 4.147, 10497.137, 391.500, 52809.898 24/04/11,21:41:21,11,05,1, 11.9,1,1, 4.147, 10497.153, 391.494, 52809.893 24/04/11,21:41:21,12,05,1, 11.9,1,1, 4.147, 10497.144, 391.478, 52809.836 24/04/11,21:41:21,13,05,1, 11.9,1,1, 4.147, 10497.162, 391.496, 52809.834 24/04/11,21:41:21,14,05,1, 11.9,1,1, 4.147, 10497.162, 391.496, 52809.915 24/04/11,21:41:21,15,05,1, 11.9,1,1, 4.147, 10497.145, 391.515, 52809.861 24/04/11,21:41:21,16,05,1, 11.9,1,1, 4.147, 10497.142, 391.509, 52809.833 24/04/11,21:41:21,17,05,1, 11.9,1,1, 4.147, 10497.143, 391.496, 52809.838 24/04/11,21:41:21,18,05,1, 11.9,1,1, 4.147, 10497.131, 391.506, 52809.866 24/04/11,21:41:21,19,05,1, 11.9,1,1, 4.147, 10497.151, 391.518, 52809.861 24/04/11,21:41:22,00,06,1, 11.9,1,1, 4.145, 10497.144, 391.518, 52809.861 24/04/11,21:41:22,01,06,1, 11.9,1,1, 4.145, 10497.152, 391.508, 52809.883 24/04/11,21:41:22,02,06,1, 11.9,1,1, 4.145, 10497.142, 391.497, 52809.877 24/04/11,21:41:22,03,06,1, 11.9,1,1, 4.145, 10497.137, 391.518, 52809.928 24/04/11,21:41:22,04,06,1, 11.9,1,1, 4.145, 10497.169, 391.501, 52809.865 24/04/11,21:41:22,05,06,1, 11.9,1,1, 4.145, 10497.140, 391.502, 52809.898 24/04/11,21:41:22,06,06,1, 11.9,1,1, 4.145, 10497.191, 391.522, 52809.894 24/04/11,21:41:22,07,06,1, 11.9,1,1, 4.145, 10497.153, 391.483, 52809.859 24/04/11,21:41:22,08,06,1, 11.9,1,1, 4.145, 10497.146, 391.482, 52809.900 24/04/11,21:41:22,09,06,1, 11.9,1,1, 4.145, 10497.143, 391.494, 52809.902 24/04/11,21:41:22,10,06,1, 11.9,1,1, 4.145, 10497.142, 391.501, 52809.892 24/04/11,21:41:22,11,06,1, 11.9,1,1, 4.145, 10497.166, 391.509, 52809.894 24/04/11,21:41:22,12,06,1, 11.9,1,1, 4.145, 10497.168, 391.503, 52809.868 24/04/11,21:41:22,13,06,1, 11.9,1,1, 4.145, 10497.132, 391.497, 52809.898 24/04/11,21:41:22,14,06,1, 11.9,1,1, 4.145, 10497.147, 391.512, 52809.873 24/04/11,21:41:22,15,06,1, 11.9,1,1, 4.145, 10497.150, 391.486, 52809.912 24/04/11,21:41:22,16,06,1, 11.9,1,1, 4.145, 10497.138, 391.497, 52809.945 24/04/11,21:41:22,17,06,1, 11.9,1,1, 4.145, 10497.159, 391.496, 52809.853 24/04/11,21:41:22,18,06,1, 11.9,1,1, 4.145, 10497.147, 391.502, 52809.943 24/04/11,21:41:22,19,06,1, 11.9,1,1, 4.145, 10497.150, 391.511, 52809.924 24/04/11,21:41:23,00,05,1, 11.9,1,1, 4.150, 10497.144, 391.511, 52809.924 24/04/11,21:41:23,01,05,1, 11.9,1,1, 4.150, 10497.176, 391.525, 52809.900 24/04/11,21:41:23,02,05,1, 11.9,1,1, 4.150, 10497.163, 391.533, 52809.945 24/04/11,21:41:23,03,05,1, 11.9,1,1, 4.150, 10497.156, 391.525, 52809.903 24/04/11,21:41:23,04,05,1, 11.9,1,1, 4.150, 10497.162, 391.493, 52809.858 24/04/11,21:41:23,05,05,1, 11.9,1,1, 4.150, 10497.151, 391.502, 52809.918 24/04/11,21:41:23,06,05,1, 11.9,1,1, 4.150, 10497.173, 391.531, 52809.880 24/04/11,21:41:23,07,05,1, 11.9,1,1, 4.150, 10497.161, 391.508, 52809.887 24/04/11,21:41:23,08,05,1, 11.9,1,1, 4.150, 10497.140, 391.507, 52809.917 24/04/11,21:41:23,09,05,1, 11.9,1,1, 4.150, 10497.146, 391.516, 52809.924 24/04/11,21:41:23,10,05,1, 11.9,1,1, 4.150, 10497.147, 391.498, 52809.885 24/04/11,21:41:23,11,05,1, 11.9,1,1, 4.150, 10497.147, 391.505, 52809.873 24/04/11,21:41:23,12,05,1, 11.9,1,1, 4.150, 10497.177, 391.492, 52809.936 24/04/11,21:41:23,13,05,1, 11.9,1,1, 4.150, 10497.168, 391.515, 52809.955 24/04/11,21:41:23,14,05,1, 11.9,1,1, 4.150, 10497.147, 391.503, 52809.934 24/04/11,21:41:23,15,05,1, 11.9,1,1, 4.150, 10497.147, 391.504, 52809.869 24/04/11,21:41:23,16,05,1, 11.9,1,1, 4.150, 10497.143, 391.480, 52809.855 24/04/11,21:41:23,17,05,1, 11.9,1,1, 4.150, 10497.153, 391.507, 52809.887 24/04/11,21:41:23,18,05,1, 11.9,1,1, 4.150, 10497.147, 391.514, 52809.977 24/04/11,21:41:23,19,05,1, 11.9,1,1, 4.150, 10497.147, 391.531, 52809.910 24/04/11,21:41:24,00,05,1, 11.9,1,1, 4.143, 10497.144, 391.531, 52809.910 24/04/11,21:41:24,01,05,1, 11.9,1,1, 4.143, 10497.152, 391.505, 52809.917 24/04/11,21:41:24,02,05,1, 11.9,1,1, 4.143, 10497.155, 391.486, 52809.854 24/04/11,21:41:24,03,05,1, 11.9,1,1, 4.143, 10497.158, 391.523, 52809.956 24/04/11,21:41:24,04,05,1, 11.9,1,1, 4.143, 10497.138, 391.513, 52809.911 24/04/11,21:41:24,05,05,1, 11.9,1,1, 4.143, 10497.149, 391.515, 52809.956 24/04/11,21:41:24,06,05,1, 11.9,1,1, 4.143, 10497.169, 391.516, 52809.893 24/04/11,21:41:24,07,05,1, 11.9,1,1, 4.143, 10497.149, 391.497, 52809.900 24/04/11,21:41:24,08,05,1, 11.9,1,1, 4.143, 10497.172, 391.532, 52809.918 24/04/11,21:41:24,09,05,1, 11.9,1,1, 4.143, 10497.146, 391.512, 52809.899 24/04/11,21:41:24,10,05,1, 11.9,1,1, 4.143, 10497.159, 391.517, 52809.937 24/04/11,21:41:24,11,05,1, 11.9,1,1, 4.143, 10497.158, 391.523, 52809.878 24/04/11,21:41:24,12,05,1, 11.9,1,1, 4.143, 10497.174, 391.518, 52809.896 24/04/11,21:41:24,13,05,1, 11.9,1,1, 4.143, 10497.148, 391.535, 52809.977 24/04/11,21:41:24,14,05,1, 11.9,1,1, 4.143, 10497.145, 391.515, 52809.885 24/04/11,21:41:24,15,05,1, 11.9,1,1, 4.143, 10497.179, 391.519, 52809.926 24/04/11,21:41:24,16,05,1, 11.9,1,1, 4.143, 10497.171, 391.521, 52809.898 24/04/11,21:41:24,17,05,1, 11.9,1,1, 4.143, 10497.147, 391.531, 52809.900 24/04/11,21:41:24,18,05,1, 11.9,1,1, 4.143, 10497.152, 391.536, 52809.916 24/04/11,21:41:24,19,05,1, 11.9,1,1, 4.143, 10497.177, 391.529, 52809.920 24/04/11,21:41:25,00,05,1, 11.9,1,1, 4.149, 10497.169, 391.529, 52809.920 24/04/11,21:41:25,01,05,1, 11.9,1,1, 4.149, 10497.148, 391.519, 52809.877 24/04/11,21:41:25,02,05,1, 11.9,1,1, 4.149, 10497.140, 391.523, 52809.935 24/04/11,21:41:25,03,05,1, 11.9,1,1, 4.149, 10497.155, 391.536, 52809.907 24/04/11,21:41:25,04,05,1, 11.9,1,1, 4.149, 10497.149, 391.530, 52809.905 24/04/11,21:41:25,05,05,1, 11.9,1,1, 4.149, 10497.156, 391.535, 52809.862 24/04/11,21:41:25,06,05,1, 11.9,1,1, 4.149, 10497.167, 391.522, 52809.867 24/04/11,21:41:25,07,05,1, 11.9,1,1, 4.149, 10497.163, 391.503, 52809.977 24/04/11,21:41:25,08,05,1, 11.9,1,1, 4.149, 10497.160, 391.512, 52809.925 24/04/11,21:41:25,09,05,1, 11.9,1,1, 4.149, 10497.125, 391.535, 52809.964 24/04/11,21:41:25,10,05,1, 11.9,1,1, 4.149, 10497.147, 391.546, 52809.918 24/04/11,21:41:25,11,05,1, 11.9,1,1, 4.149, 10497.162, 391.542, 52809.962 24/04/11,21:41:25,12,05,1, 11.9,1,1, 4.149, 10497.172, 391.540, 52809.939 24/04/11,21:41:25,13,05,1, 11.9,1,1, 4.149, 10497.158, 391.539, 52809.918 24/04/11,21:41:25,14,05,1, 11.9,1,1, 4.149, 10497.163, 391.525, 52809.958 24/04/11,21:41:25,15,05,1, 11.9,1,1, 4.149, 10497.168, 391.525, 52809.933 24/04/11,21:41:25,16,05,1, 11.9,1,1, 4.149, 10497.174, 391.559, 52809.933 24/04/11,21:41:25,17,05,1, 11.9,1,1, 4.149, 10497.166, 391.551, 52809.940 24/04/11,21:41:25,18,05,1, 11.9,1,1, 4.149, 10497.174, 391.535, 52809.872 24/04/11,21:41:25,19,05,1, 11.9,1,1, 4.149, 10497.177, 391.539, 52809.957 24/04/11,21:41:26,00,06,1, 11.9,1,1, 4.147, 10497.169, 391.539, 52809.957 24/04/11,21:41:26,01,06,1, 11.9,1,1, 4.147, 10497.175, 391.546, 52809.936 24/04/11,21:41:26,02,06,1, 11.9,1,1, 4.147, 10497.172, 391.522, 52809.954 24/04/11,21:41:26,03,06,1, 11.9,1,1, 4.147, 10497.161, 391.541, 52809.938 24/04/11,21:41:26,04,06,1, 11.9,1,1, 4.147, 10497.149, 391.545, 52809.904 24/04/11,21:41:26,05,06,1, 11.9,1,1, 4.147, 10497.137, 391.521, 52809.925 24/04/11,21:41:26,06,06,1, 11.9,1,1, 4.147, 10497.149, 391.541, 52809.952 24/04/11,21:41:26,07,06,1, 11.9,1,1, 4.147, 10497.146, 391.547, 52809.967 24/04/11,21:41:26,08,06,1, 11.9,1,1, 4.147, 10497.131, 391.539, 52809.970 24/04/11,21:41:26,09,06,1, 11.9,1,1, 4.147, 10497.142, 391.535, 52809.896 24/04/11,21:41:26,10,06,1, 11.9,1,1, 4.147, 10497.132, 391.510, 52809.977 24/04/11,21:41:26,11,06,1, 11.9,1,1, 4.147, 10497.160, 391.535, 52809.906 24/04/11,21:41:26,12,06,1, 11.9,1,1, 4.147, 10497.151, 391.522, 52809.948 24/04/11,21:41:26,13,06,1, 11.9,1,1, 4.147, 10497.164, 391.535, 52809.886 24/04/11,21:41:26,14,06,1, 11.9,1,1, 4.147, 10497.153, 391.523, 52809.810 24/04/11,21:41:26,15,06,1, 11.9,1,1, 4.147, 10497.133, 391.510, 52810.029 24/04/11,21:41:26,16,06,1, 11.9,1,1, 4.147, 10497.145, 391.526, 52809.945 24/04/11,21:41:26,17,06,1, 11.9,1,1, 4.147, 10497.163, 391.519, 52809.940 24/04/11,21:41:26,18,06,1, 11.9,1,1, 4.147, 10497.154, 391.533, 52809.905 24/04/11,21:41:26,19,06,1, 11.9,1,1, 4.147, 10497.159, 391.523, 52809.920 24/04/11,21:41:27,00,05,1, 11.9,1,1, 4.140, 10497.153, 391.523, 52809.920 24/04/11,21:41:27,01,05,1, 11.9,1,1, 4.140, 10497.160, 391.520, 52809.874 24/04/11,21:41:27,02,05,1, 11.9,1,1, 4.140, 10497.144, 391.545, 52809.881 24/04/11,21:41:27,03,05,1, 11.9,1,1, 4.140, 10497.160, 391.558, 52809.947 24/04/11,21:41:27,04,05,1, 11.9,1,1, 4.140, 10497.144, 391.549, 52810.008 24/04/11,21:41:27,05,05,1, 11.9,1,1, 4.140, 10497.144, 391.532, 52809.888 24/04/11,21:41:27,06,05,1, 11.9,1,1, 4.140, 10497.153, 391.528, 52809.922 24/04/11,21:41:27,07,05,1, 11.9,1,1, 4.140, 10497.182, 391.519, 52809.950 24/04/11,21:41:27,08,05,1, 11.9,1,1, 4.140, 10497.170, 391.532, 52809.931 24/04/11,21:41:27,09,05,1, 11.9,1,1, 4.140, 10497.154, 391.498, 52809.945 24/04/11,21:41:27,10,05,1, 11.9,1,1, 4.140, 10497.153, 391.556, 52810.006 24/04/11,21:41:27,11,05,1, 11.9,1,1, 4.140, 10497.170, 391.542, 52810.022 24/04/11,21:41:27,12,05,1, 11.9,1,1, 4.140, 10497.188, 391.537, 52809.977 24/04/11,21:41:27,13,05,1, 11.9,1,1, 4.140, 10497.163, 391.554, 52809.969 24/04/11,21:41:27,14,05,1, 11.9,1,1, 4.140, 10497.182, 391.572, 52809.985 24/04/11,21:41:27,15,05,1, 11.9,1,1, 4.140, 10497.146, 391.534, 52809.948 24/04/11,21:41:27,16,05,1, 11.9,1,1, 4.140, 10497.168, 391.535, 52809.921 24/04/11,21:41:27,17,05,1, 11.9,1,1, 4.140, 10497.158, 391.553, 52809.976 24/04/11,21:41:27,18,05,1, 11.9,1,1, 4.140, 10497.164, 391.565, 52810.003 24/04/11,21:41:27,19,05,1, 11.9,1,1, 4.140, 10497.159, 391.570, 52810.010 24/04/11,21:41:28,00,07,1, 11.9,1,1, 4.149, 10497.153, 391.570, 52810.010 24/04/11,21:41:28,01,07,1, 11.9,1,1, 4.149, 10497.163, 391.556, 52809.944 24/04/11,21:41:28,02,07,1, 11.9,1,1, 4.149, 10497.167, 391.569, 52809.976 24/04/11,21:41:28,03,07,1, 11.9,1,1, 4.149, 10497.175, 391.573, 52809.912 24/04/11,21:41:28,04,07,1, 11.9,1,1, 4.149, 10497.149, 391.550, 52809.965 24/04/11,21:41:28,05,07,1, 11.9,1,1, 4.149, 10497.168, 391.557, 52809.970 24/04/11,21:41:28,06,07,1, 11.9,1,1, 4.149, 10497.170, 391.540, 52809.954 24/04/11,21:41:28,07,07,1, 11.9,1,1, 4.149, 10497.163, 391.539, 52809.902 24/04/11,21:41:28,08,07,1, 11.9,1,1, 4.149, 10497.153, 391.583, 52809.957 24/04/11,21:41:28,09,07,1, 11.9,1,1, 4.149, 10497.172, 391.573, 52809.966 24/04/11,21:41:28,10,07,1, 11.9,1,1, 4.149, 10497.151, 391.575, 52809.966 24/04/11,21:41:28,11,07,1, 11.9,1,1, 4.149, 10497.169, 391.564, 52809.934 24/04/11,21:41:28,12,07,1, 11.9,1,1, 4.149, 10497.166, 391.550, 52809.940 24/04/11,21:41:28,13,07,1, 11.9,1,1, 4.149, 10497.170, 391.587, 52809.951 24/04/11,21:41:28,14,07,1, 11.9,1,1, 4.149, 10497.179, 391.594, 52809.951 24/04/11,21:41:28,15,07,1, 11.9,1,1, 4.149, 10497.186, 391.563, 52809.906 24/04/11,21:41:28,16,07,1, 11.9,1,1, 4.149, 10497.142, 391.561, 52809.957 24/04/11,21:41:28,17,07,1, 11.9,1,1, 4.149, 10497.183, 391.586, 52809.980 24/04/11,21:41:28,18,07,1, 11.9,1,1, 4.149, 10497.157, 391.587, 52810.015 24/04/11,21:41:28,19,07,1, 11.9,1,1, 4.149, 10497.175, 391.582, 52809.963 24/04/11,21:41:29,00,07,1, 11.9,1,1, 4.148, 10497.169, 391.582, 52809.963 24/04/11,21:41:29,01,07,1, 11.9,1,1, 4.148, 10497.195, 391.590, 52809.944 24/04/11,21:41:29,02,07,1, 11.9,1,1, 4.148, 10497.144, 391.575, 52809.930 24/04/11,21:41:29,03,07,1, 11.9,1,1, 4.148, 10497.192, 391.589, 52809.922 24/04/11,21:41:29,04,07,1, 11.9,1,1, 4.148, 10497.175, 391.583, 52810.025 24/04/11,21:41:29,05,07,1, 11.9,1,1, 4.148, 10497.166, 391.571, 52809.991 24/04/11,21:41:29,06,07,1, 11.9,1,1, 4.148, 10497.179, 391.556, 52810.032 24/04/11,21:41:29,07,07,1, 11.9,1,1, 4.148, 10497.187, 391.548, 52809.987 24/04/11,21:41:29,08,07,1, 11.9,1,1, 4.148, 10497.169, 391.578, 52810.014 24/04/11,21:41:29,09,07,1, 11.9,1,1, 4.148, 10497.167, 391.560, 52809.993 24/04/11,21:41:29,10,07,1, 11.9,1,1, 4.148, 10497.186, 391.580, 52809.999 24/04/11,21:41:29,11,07,1, 11.9,1,1, 4.148, 10497.175, 391.572, 52809.947 24/04/11,21:41:29,12,07,1, 11.9,1,1, 4.148, 10497.141, 391.578, 52809.993 24/04/11,21:41:29,13,07,1, 11.9,1,1, 4.148, 10497.171, 391.582, 52809.908 24/04/11,21:41:29,14,07,1, 11.9,1,1, 4.148, 10497.187, 391.580, 52809.972 24/04/11,21:41:29,15,07,1, 11.9,1,1, 4.148, 10497.144, 391.599, 52810.003 24/04/11,21:41:29,16,07,1, 11.9,1,1, 4.148, 10497.193, 391.587, 52809.967 24/04/11,21:41:29,17,07,1, 11.9,1,1, 4.148, 10497.157, 391.581, 52809.964 24/04/11,21:41:29,18,07,1, 11.9,1,1, 4.148, 10497.150, 391.596, 52809.973 24/04/11,21:41:29,19,07,1, 11.9,1,1, 4.148, 10497.180, 391.587, 52809.953 24/04/11,21:41:30,00,07,1, 11.9,1,1, 4.144, 10497.178, 391.587, 52809.953 24/04/11,21:41:30,01,07,1, 11.9,1,1, 4.144, 10497.195, 391.602, 52809.972 24/04/11,21:41:30,02,07,1, 11.9,1,1, 4.144, 10497.184, 391.601, 52810.023 24/04/11,21:41:30,03,07,1, 11.9,1,1, 4.144, 10497.214, 391.571, 52809.947 24/04/11,21:41:30,04,07,1, 11.9,1,1, 4.144, 10497.171, 391.577, 52809.901 24/04/11,21:41:30,05,07,1, 11.9,1,1, 4.144, 10497.196, 391.600, 52809.963 24/04/11,21:41:30,06,07,1, 11.9,1,1, 4.144, 10497.167, 391.599, 52809.963 24/04/11,21:41:30,07,07,1, 11.9,1,1, 4.144, 10497.157, 391.596, 52809.914 24/04/11,21:41:30,08,07,1, 11.9,1,1, 4.144, 10497.201, 391.566, 52809.917 24/04/11,21:41:30,09,07,1, 11.9,1,1, 4.144, 10497.179, 391.555, 52809.936 24/04/11,21:41:30,10,07,1, 11.9,1,1, 4.144, 10497.155, 391.568, 52809.999 24/04/11,21:41:30,11,07,1, 11.9,1,1, 4.144, 10497.194, 391.567, 52809.971 24/04/11,21:41:30,12,07,1, 11.9,1,1, 4.144, 10497.161, 391.584, 52809.955 24/04/11,21:41:30,13,07,1, 11.9,1,1, 4.144, 10497.165, 391.594, 52809.960 24/04/11,21:41:30,14,07,1, 11.9,1,1, 4.144, 10497.168, 391.600, 52809.959 24/04/11,21:41:30,15,07,1, 11.9,1,1, 4.144, 10497.178, 391.584, 52809.956 24/04/11,21:41:30,16,07,1, 11.9,1,1, 4.144, 10497.157, 391.579, 52809.934 24/04/11,21:41:30,17,07,1, 11.9,1,1, 4.144, 10497.168, 391.582, 52809.970 24/04/11,21:41:30,18,07,1, 11.9,1,1, 4.144, 10497.159, 391.562, 52809.949 24/04/11,21:41:30,19,07,1, 11.9,1,1, 4.144, 10497.154, 391.574, 52810.012 24/04/11,21:41:31,00,05,1, 11.9,1,1, 4.144, 10497.153, 391.574, 52810.012 24/04/11,21:41:31,01,05,1, 11.9,1,1, 4.144, 10497.157, 391.587, 52810.021 24/04/11,21:41:31,02,05,1, 11.9,1,1, 4.144, 10497.174, 391.564, 52809.783 24/04/11,21:41:31,03,05,1, 11.9,1,1, 4.144, 10497.151, 391.591, 52809.886 24/04/11,21:41:31,04,05,1, 11.9,1,1, 4.144, 10497.163, 391.566, 52810.030 24/04/11,21:41:31,05,05,1, 11.9,1,1, 4.144, 10497.163, 391.582, 52810.027 24/04/11,21:41:31,06,05,1, 11.9,1,1, 4.144, 10497.152, 391.582, 52810.045 24/04/11,21:41:31,07,05,1, 11.9,1,1, 4.144, 10497.151, 391.578, 52809.959 24/04/11,21:41:31,08,05,1, 11.9,1,1, 4.144, 10497.167, 391.583, 52810.005 24/04/11,21:41:31,09,05,1, 11.9,1,1, 4.144, 10497.172, 391.565, 52809.908 24/04/11,21:41:31,10,05,1, 11.9,1,1, 4.144, 10497.155, 391.574, 52810.017 24/04/11,21:41:31,11,05,1, 11.9,1,1, 4.144, 10497.175, 391.605, 52809.948 24/04/11,21:41:31,12,05,1, 11.9,1,1, 4.144, 10497.159, 391.573, 52809.970 24/04/11,21:41:31,13,05,1, 11.9,1,1, 4.144, 10497.166, 391.594, 52810.004 24/04/11,21:41:31,14,05,1, 11.9,1,1, 4.144, 10497.159, 391.582, 52809.962 24/04/11,21:41:31,15,05,1, 11.9,1,1, 4.144, 10497.177, 391.562, 52809.984 24/04/11,21:41:31,16,05,1, 11.9,1,1, 4.144, 10497.184, 391.603, 52810.004 24/04/11,21:41:31,17,05,1, 11.9,1,1, 4.144, 10497.192, 391.611, 52810.043 24/04/11,21:41:31,18,05,1, 11.9,1,1, 4.144, 10497.160, 391.602, 52810.017 24/04/11,21:41:31,19,05,1, 11.9,1,1, 4.144, 10497.184, 391.589, 52810.033 24/04/11,21:41:32,00,07,1, 12.0,1,1, 4.146, 10497.178, 391.589, 52810.033 24/04/11,21:41:32,01,07,1, 12.0,1,1, 4.146, 10497.158, 391.592, 52810.016 24/04/11,21:41:32,02,07,1, 12.0,1,1, 4.146, 10497.166, 391.607, 52809.939 24/04/11,21:41:32,03,07,1, 12.0,1,1, 4.146, 10497.191, 391.593, 52809.942 24/04/11,21:41:32,04,07,1, 12.0,1,1, 4.146, 10497.177, 391.600, 52809.930 24/04/11,21:41:32,05,07,1, 12.0,1,1, 4.146, 10497.156, 391.574, 52810.021 24/04/11,21:41:32,06,07,1, 12.0,1,1, 4.146, 10497.195, 391.577, 52810.013 24/04/11,21:41:32,07,07,1, 12.0,1,1, 4.146, 10497.158, 391.613, 52809.974 24/04/11,21:41:32,08,07,1, 12.0,1,1, 4.146, 10497.168, 391.607, 52809.956 24/04/11,21:41:32,09,07,1, 12.0,1,1, 4.146, 10497.213, 391.604, 52809.979 24/04/11,21:41:32,10,07,1, 12.0,1,1, 4.146, 10497.199, 391.619, 52809.948 24/04/11,21:41:32,11,07,1, 12.0,1,1, 4.146, 10497.196, 391.598, 52810.151 24/04/11,21:41:32,12,07,1, 12.0,1,1, 4.146, 10497.174, 391.596, 52809.951 24/04/11,21:41:32,13,07,1, 12.0,1,1, 4.146, 10497.156, 391.584, 52809.980 24/04/11,21:41:32,14,07,1, 12.0,1,1, 4.146, 10497.165, 391.609, 52810.136 24/04/11,21:41:32,15,07,1, 12.0,1,1, 4.146, 10497.188, 391.607, 52810.046 24/04/11,21:41:32,16,07,1, 12.0,1,1, 4.146, 10497.161, 391.585, 52809.989 24/04/11,21:41:32,17,07,1, 12.0,1,1, 4.146, 10497.187, 391.599, 52810.022 24/04/11,21:41:32,18,07,1, 12.0,1,1, 4.146, 10497.198, 391.596, 52809.996 24/04/11,21:41:32,19,07,1, 12.0,1,1, 4.146, 10497.169, 391.617, 52810.024 24/04/11,21:41:33,00,06,1, 12.0,1,1, 4.147, 10497.161, 391.617, 52810.024 24/04/11,21:41:33,01,06,1, 12.0,1,1, 4.147, 10497.182, 391.605, 52809.972 24/04/11,21:41:33,02,06,1, 12.0,1,1, 4.147, 10497.174, 391.604, 52809.994 24/04/11,21:41:33,03,06,1, 12.0,1,1, 4.147, 10497.177, 391.596, 52810.054 24/04/11,21:41:33,04,06,1, 12.0,1,1, 4.147, 10497.165, 391.605, 52810.000 24/04/11,21:41:33,05,06,1, 12.0,1,1, 4.147, 10497.189, 391.588, 52809.973 24/04/11,21:41:33,06,06,1, 12.0,1,1, 4.147, 10497.164, 391.583, 52810.001 24/04/11,21:41:33,07,06,1, 12.0,1,1, 4.147, 10497.188, 391.625, 52810.024 24/04/11,21:41:33,08,06,1, 12.0,1,1, 4.147, 10497.172, 391.600, 52810.058 24/04/11,21:41:33,09,06,1, 12.0,1,1, 4.147, 10497.176, 391.616, 52810.042 24/04/11,21:41:33,10,06,1, 12.0,1,1, 4.147, 10497.168, 391.620, 52810.015 24/04/11,21:41:33,11,06,1, 12.0,1,1, 4.147, 10497.186, 391.606, 52810.033 24/04/11,21:41:33,12,06,1, 12.0,1,1, 4.147, 10497.189, 391.606, 52810.100 24/04/11,21:41:33,13,06,1, 12.0,1,1, 4.147, 10497.169, 391.602, 52810.060 24/04/11,21:41:33,14,06,1, 12.0,1,1, 4.147, 10497.173, 391.615, 52810.015 24/04/11,21:41:33,15,06,1, 12.0,1,1, 4.147, 10497.176, 391.628, 52810.082 24/04/11,21:41:33,16,06,1, 12.0,1,1, 4.147, 10497.172, 391.592, 52809.961 24/04/11,21:41:33,17,06,1, 12.0,1,1, 4.147, 10497.189, 391.608, 52809.990 24/04/11,21:41:33,18,06,1, 12.0,1,1, 4.147, 10497.145, 391.610, 52810.033 24/04/11,21:41:33,19,06,1, 12.0,1,1, 4.147, 10497.160, 391.601, 52810.032 24/04/11,21:41:34,00,05,1, 11.9,1,1, 4.148, 10497.153, 391.601, 52810.032 24/04/11,21:41:34,01,05,1, 11.9,1,1, 4.148, 10497.187, 391.624, 52810.021 24/04/11,21:41:34,02,05,1, 11.9,1,1, 4.148, 10497.182, 391.599, 52809.958 24/04/11,21:41:34,03,05,1, 11.9,1,1, 4.148, 10497.202, 391.588, 52809.984 24/04/11,21:41:34,04,05,1, 11.9,1,1, 4.148, 10497.178, 391.611, 52810.045 24/04/11,21:41:34,05,05,1, 11.9,1,1, 4.148, 10497.165, 391.607, 52810.002 24/04/11,21:41:34,06,05,1, 11.9,1,1, 4.148, 10497.170, 391.594, 52809.994 24/04/11,21:41:34,07,05,1, 11.9,1,1, 4.148, 10497.186, 391.623, 52810.059 24/04/11,21:41:34,08,05,1, 11.9,1,1, 4.148, 10497.149, 391.611, 52810.062 24/04/11,21:41:34,09,05,1, 11.9,1,1, 4.148, 10497.171, 391.604, 52810.045 24/04/11,21:41:34,10,05,1, 11.9,1,1, 4.148, 10497.188, 391.621, 52810.014 24/04/11,21:41:34,11,05,1, 11.9,1,1, 4.148, 10497.180, 391.614, 52810.011 24/04/11,21:41:34,12,05,1, 11.9,1,1, 4.148, 10497.180, 391.617, 52810.041 24/04/11,21:41:34,13,05,1, 11.9,1,1, 4.148, 10497.159, 391.611, 52810.040 24/04/11,21:41:34,14,05,1, 11.9,1,1, 4.148, 10497.179, 391.597, 52810.043 24/04/11,21:41:34,15,05,1, 11.9,1,1, 4.148, 10497.169, 391.630, 52810.035 24/04/11,21:41:34,16,05,1, 11.9,1,1, 4.148, 10497.174, 391.618, 52810.050 24/04/11,21:41:34,17,05,1, 11.9,1,1, 4.148, 10497.178, 391.625, 52810.084 24/04/11,21:41:34,18,05,1, 11.9,1,1, 4.148, 10497.180, 391.617, 52810.033 24/04/11,21:41:34,19,05,1, 11.9,1,1, 4.148, 10497.179, 391.645, 52810.037 24/04/11,21:41:35,00,06,1, 11.9,1,1, 4.146, 10497.178, 391.645, 52810.037 24/04/11,21:41:35,01,06,1, 11.9,1,1, 4.146, 10497.184, 391.618, 52810.014 24/04/11,21:41:35,02,06,1, 11.9,1,1, 4.146, 10497.190, 391.633, 52810.071 24/04/11,21:41:35,03,06,1, 11.9,1,1, 4.146, 10497.204, 391.638, 52810.051 24/04/11,21:41:35,04,06,1, 11.9,1,1, 4.146, 10497.186, 391.615, 52810.059 24/04/11,21:41:35,05,06,1, 11.9,1,1, 4.146, 10497.205, 391.630, 52810.036 24/04/11,21:41:35,06,06,1, 11.9,1,1, 4.146, 10497.167, 391.625, 52810.042 24/04/11,21:41:35,07,06,1, 11.9,1,1, 4.146, 10497.170, 391.607, 52810.020 24/04/11,21:41:35,08,06,1, 11.9,1,1, 4.146, 10497.177, 391.612, 52810.004 24/04/11,21:41:35,09,06,1, 11.9,1,1, 4.146, 10497.185, 391.622, 52810.083 24/04/11,21:41:35,10,06,1, 11.9,1,1, 4.146, 10497.178, 391.616, 52810.055 24/04/11,21:41:35,11,06,1, 11.9,1,1, 4.146, 10497.176, 391.608, 52809.996 24/04/11,21:41:35,12,06,1, 11.9,1,1, 4.146, 10497.168, 391.641, 52810.061 24/04/11,21:41:35,13,06,1, 11.9,1,1, 4.146, 10497.198, 391.624, 52810.084 24/04/11,21:41:35,14,06,1, 11.9,1,1, 4.146, 10497.188, 391.629, 52810.052 24/04/11,21:41:35,15,06,1, 11.9,1,1, 4.146, 10497.212, 391.633, 52810.036 24/04/11,21:41:35,16,06,1, 11.9,1,1, 4.146, 10497.198, 391.626, 52810.009 24/04/11,21:41:35,17,06,1, 11.9,1,1, 4.146, 10497.201, 391.616, 52810.051 24/04/11,21:41:35,18,06,1, 11.9,1,1, 4.146, 10497.159, 391.632, 52810.036 24/04/11,21:41:35,19,06,1, 11.9,1,1, 4.146, 10497.177, 391.617, 52810.040 24/04/11,21:41:36,00,06,1, 11.9,1,1, 4.142, 10497.169, 391.617, 52810.040 24/04/11,21:41:36,01,06,1, 11.9,1,1, 4.142, 10497.182, 391.628, 52810.051 24/04/11,21:41:36,02,06,1, 11.9,1,1, 4.142, 10497.192, 391.638, 52810.066 24/04/11,21:41:36,03,06,1, 11.9,1,1, 4.142, 10497.189, 391.647, 52810.019 24/04/11,21:41:36,04,06,1, 11.9,1,1, 4.142, 10497.155, 391.625, 52810.030 24/04/11,21:41:36,05,06,1, 11.9,1,1, 4.142, 10497.163, 391.641, 52810.076 24/04/11,21:41:36,06,06,1, 11.9,1,1, 4.142, 10497.176, 391.640, 52810.016 24/04/11,21:41:36,07,06,1, 11.9,1,1, 4.142, 10497.167, 391.626, 52809.983 24/04/11,21:41:36,08,06,1, 11.9,1,1, 4.142, 10497.187, 391.642, 52810.004 24/04/11,21:41:36,09,06,1, 11.9,1,1, 4.142, 10497.187, 391.630, 52810.095 24/04/11,21:41:36,10,06,1, 11.9,1,1, 4.142, 10497.174, 391.629, 52810.024 24/04/11,21:41:36,11,06,1, 11.9,1,1, 4.142, 10497.188, 391.612, 52810.025 24/04/11,21:41:36,12,06,1, 11.9,1,1, 4.142, 10497.179, 391.609, 52810.044 24/04/11,21:41:36,13,06,1, 11.9,1,1, 4.142, 10497.186, 391.637, 52810.087 24/04/11,21:41:36,14,06,1, 11.9,1,1, 4.142, 10497.172, 391.630, 52810.045 24/04/11,21:41:36,15,06,1, 11.9,1,1, 4.142, 10497.179, 391.645, 52810.086 24/04/11,21:41:36,16,06,1, 11.9,1,1, 4.142, 10497.182, 391.634, 52810.106 24/04/11,21:41:36,17,06,1, 11.9,1,1, 4.142, 10497.165, 391.630, 52810.049 24/04/11,21:41:36,18,06,1, 11.9,1,1, 4.142, 10497.182, 391.640, 52810.035 24/04/11,21:41:36,19,06,1, 11.9,1,1, 4.142, 10497.182, 391.626, 52810.039 24/04/11,21:41:37,00,06,1, 11.9,1,1, 4.145, 10497.178, 391.626, 52810.039 24/04/11,21:41:37,01,06,1, 11.9,1,1, 4.145, 10497.185, 391.623, 52810.052 24/04/11,21:41:37,02,06,1, 11.9,1,1, 4.145, 10497.174, 391.621, 52810.067 24/04/11,21:41:37,03,06,1, 11.9,1,1, 4.145, 10497.166, 391.623, 52810.069 24/04/11,21:41:37,04,06,1, 11.9,1,1, 4.145, 10497.190, 391.625, 52810.059 24/04/11,21:41:37,05,06,1, 11.9,1,1, 4.145, 10497.148, 391.618, 52810.232 24/04/11,21:41:37,06,06,1, 11.9,1,1, 4.145, 10497.184, 391.629, 52810.084 24/04/11,21:41:37,07,06,1, 11.9,1,1, 4.145, 10497.190, 391.600, 52810.018 24/04/11,21:41:37,08,06,1, 11.9,1,1, 4.145, 10497.195, 391.630, 52810.082 24/04/11,21:41:37,09,06,1, 11.9,1,1, 4.145, 10497.190, 391.641, 52810.089 24/04/11,21:41:37,10,06,1, 11.9,1,1, 4.145, 10497.189, 391.642, 52810.095 24/04/11,21:41:37,11,06,1, 11.9,1,1, 4.145, 10497.180, 391.635, 52810.045 24/04/11,21:41:37,12,06,1, 11.9,1,1, 4.145, 10497.187, 391.618, 52810.026 24/04/11,21:41:37,13,06,1, 11.9,1,1, 4.145, 10497.149, 391.631, 52810.060 24/04/11,21:41:37,14,06,1, 11.9,1,1, 4.145, 10497.209, 391.623, 52809.996 24/04/11,21:41:37,15,06,1, 11.9,1,1, 4.145, 10497.174, 391.612, 52809.974 24/04/11,21:41:37,16,06,1, 11.9,1,1, 4.145, 10497.178, 391.660, 52810.078 24/04/11,21:41:37,17,06,1, 11.9,1,1, 4.145, 10497.186, 391.631, 52810.044 24/04/11,21:41:37,18,06,1, 11.9,1,1, 4.145, 10497.187, 391.604, 52810.034 24/04/11,21:41:37,19,06,1, 11.9,1,1, 4.145, 10497.196, 391.605, 52810.096 24/04/11,21:41:38,00,06,1, 11.8,1,1, 4.145, 10497.195, 391.605, 52810.096 24/04/11,21:41:38,01,06,1, 11.8,1,1, 4.145, 10497.185, 391.614, 52810.082 24/04/11,21:41:38,02,06,1, 11.8,1,1, 4.145, 10497.187, 391.614, 52810.112 24/04/11,21:41:38,03,06,1, 11.8,1,1, 4.145, 10497.173, 391.608, 52810.143 24/04/11,21:41:38,04,06,1, 11.8,1,1, 4.145, 10497.189, 391.616, 52810.091 24/04/11,21:41:38,05,06,1, 11.8,1,1, 4.145, 10497.207, 391.619, 52810.071 24/04/11,21:41:38,06,06,1, 11.8,1,1, 4.145, 10497.190, 391.625, 52810.094 24/04/11,21:41:38,07,06,1, 11.8,1,1, 4.145, 10497.190, 391.603, 52810.093 24/04/11,21:41:38,08,06,1, 11.8,1,1, 4.145, 10497.203, 391.616, 52810.071 24/04/11,21:41:38,09,06,1, 11.8,1,1, 4.145, 10497.190, 391.630, 52810.116 24/04/11,21:41:38,10,06,1, 11.8,1,1, 4.145, 10497.177, 391.615, 52810.079 24/04/11,21:41:38,11,06,1, 11.8,1,1, 4.145, 10497.173, 391.623, 52810.017 24/04/11,21:41:38,12,06,1, 11.8,1,1, 4.145, 10497.191, 391.646, 52810.179 24/04/11,21:41:38,13,06,1, 11.8,1,1, 4.145, 10497.178, 391.614, 52810.051 24/04/11,21:41:38,14,06,1, 11.8,1,1, 4.145, 10497.188, 391.624, 52810.005 24/04/11,21:41:38,15,06,1, 11.8,1,1, 4.145, 10497.189, 391.635, 52810.048 24/04/11,21:41:38,16,06,1, 11.8,1,1, 4.145, 10497.194, 391.622, 52810.103 24/04/11,21:41:38,17,06,1, 11.8,1,1, 4.145, 10497.195, 391.633, 52810.064 24/04/11,21:41:38,18,06,1, 11.8,1,1, 4.145, 10497.166, 391.633, 52810.090 24/04/11,21:41:38,19,06,1, 11.8,1,1, 4.145, 10497.180, 391.646, 52810.037 24/04/11,21:41:39,00,06,1, 12.0,1,1, 4.147, 10497.178, 391.646, 52810.037 24/04/11,21:41:39,01,06,1, 12.0,1,1, 4.147, 10497.197, 391.609, 52810.048 24/04/11,21:41:39,02,06,1, 12.0,1,1, 4.147, 10497.182, 391.627, 52810.150 24/04/11,21:41:39,03,06,1, 12.0,1,1, 4.147, 10497.189, 391.618, 52810.070 24/04/11,21:41:39,04,06,1, 12.0,1,1, 4.147, 10497.209, 391.635, 52810.118 24/04/11,21:41:39,05,06,1, 12.0,1,1, 4.147, 10497.190, 391.625, 52810.089 24/04/11,21:41:39,06,06,1, 12.0,1,1, 4.147, 10497.189, 391.614, 52810.177 24/04/11,21:41:39,07,06,1, 12.0,1,1, 4.147, 10497.199, 391.595, 52810.159 24/04/11,21:41:39,08,06,1, 12.0,1,1, 4.147, 10497.201, 391.607, 52810.094 24/04/11,21:41:39,09,06,1, 12.0,1,1, 4.147, 10497.195, 391.615, 52810.136 24/04/11,21:41:39,10,06,1, 12.0,1,1, 4.147, 10497.200, 391.625, 52810.093 24/04/11,21:41:39,11,06,1, 12.0,1,1, 4.147, 10497.196, 391.630, 52810.153 24/04/11,21:41:39,12,06,1, 12.0,1,1, 4.147, 10497.221, 391.618, 52810.128 24/04/11,21:41:39,13,06,1, 12.0,1,1, 4.147, 10497.190, 391.619, 52810.130 24/04/11,21:41:39,14,06,1, 12.0,1,1, 4.147, 10497.185, 391.611, 52810.114 24/04/11,21:41:39,15,06,1, 12.0,1,1, 4.147, 10497.210, 391.622, 52810.108 24/04/11,21:41:39,16,06,1, 12.0,1,1, 4.147, 10497.169, 391.624, 52810.133 24/04/11,21:41:39,17,06,1, 12.0,1,1, 4.147, 10497.190, 391.612, 52810.099 24/04/11,21:41:39,18,06,1, 12.0,1,1, 4.147, 10497.211, 391.620, 52810.102 24/04/11,21:41:39,19,06,1, 12.0,1,1, 4.147, 10497.191, 391.627, 52810.081 24/04/11,21:41:40,00,07,1, 11.9,1,1, 4.145, 10497.186, 391.627, 52810.081 24/04/11,21:41:40,01,07,1, 11.9,1,1, 4.145, 10497.179, 391.646, 52810.128 24/04/11,21:41:40,02,07,1, 11.9,1,1, 4.145, 10497.204, 391.626, 52810.082 24/04/11,21:41:40,03,07,1, 11.9,1,1, 4.145, 10497.213, 391.656, 52810.123 24/04/11,21:41:40,04,07,1, 11.9,1,1, 4.145, 10497.186, 391.637, 52810.046 24/04/11,21:41:40,05,07,1, 11.9,1,1, 4.145, 10497.208, 391.657, 52810.123 24/04/11,21:41:40,06,07,1, 11.9,1,1, 4.145, 10497.200, 391.650, 52810.049 24/04/11,21:41:40,07,07,1, 11.9,1,1, 4.145, 10497.205, 391.652, 52810.160 24/04/11,21:41:40,08,07,1, 11.9,1,1, 4.145, 10497.206, 391.641, 52810.139 24/04/11,21:41:40,09,07,1, 11.9,1,1, 4.145, 10497.193, 391.638, 52810.125 24/04/11,21:41:40,10,07,1, 11.9,1,1, 4.145, 10497.211, 391.644, 52810.129 24/04/11,21:41:40,11,07,1, 11.9,1,1, 4.145, 10497.211, 391.630, 52810.097 24/04/11,21:41:40,12,07,1, 11.9,1,1, 4.145, 10497.213, 391.635, 52810.165 24/04/11,21:41:40,13,07,1, 11.9,1,1, 4.145, 10497.185, 391.622, 52810.135 24/04/11,21:41:40,14,07,1, 11.9,1,1, 4.145, 10497.196, 391.637, 52810.094 24/04/11,21:41:40,15,07,1, 11.9,1,1, 4.145, 10497.218, 391.644, 52810.136 24/04/11,21:41:40,16,07,1, 11.9,1,1, 4.145, 10497.209, 391.638, 52810.109 24/04/11,21:41:40,17,07,1, 11.9,1,1, 4.145, 10497.208, 391.644, 52810.139 24/04/11,21:41:40,18,07,1, 11.9,1,1, 4.145, 10497.226, 391.658, 52810.117 24/04/11,21:41:40,19,07,1, 11.9,1,1, 4.145, 10497.198, 391.651, 52810.164 24/04/11,21:41:41,00,07,1, 11.8,1,1, 4.146, 10497.195, 391.651, 52810.164 24/04/11,21:41:41,01,07,1, 11.8,1,1, 4.146, 10497.227, 391.644, 52810.167 24/04/11,21:41:41,02,07,1, 11.8,1,1, 4.146, 10497.202, 391.620, 52810.115 24/04/11,21:41:41,03,07,1, 11.8,1,1, 4.146, 10497.181, 391.622, 52810.073 24/04/11,21:41:41,04,07,1, 11.8,1,1, 4.146, 10497.206, 391.645, 52810.116 24/04/11,21:41:41,05,07,1, 11.8,1,1, 4.146, 10497.196, 391.640, 52810.168 24/04/11,21:41:41,06,07,1, 11.8,1,1, 4.146, 10497.203, 391.637, 52810.187 24/04/11,21:41:41,07,07,1, 11.8,1,1, 4.146, 10497.205, 391.658, 52810.172 24/04/11,21:41:41,08,07,1, 11.8,1,1, 4.146, 10497.209, 391.640, 52810.117 24/04/11,21:41:41,09,07,1, 11.8,1,1, 4.146, 10497.229, 391.628, 52809.909 24/04/11,21:41:41,10,07,1, 11.8,1,1, 4.146, 10497.191, 391.638, 52810.196 24/04/11,21:41:41,11,07,1, 11.8,1,1, 4.146, 10497.196, 391.655, 52810.205 24/04/11,21:41:41,12,07,1, 11.8,1,1, 4.146, 10497.211, 391.646, 52810.177 24/04/11,21:41:41,13,07,1, 11.8,1,1, 4.146, 10497.214, 391.663, 52810.207 24/04/11,21:41:41,14,07,1, 11.8,1,1, 4.146, 10497.176, 391.656, 52810.173 24/04/11,21:41:41,15,07,1, 11.8,1,1, 4.146, 10497.196, 391.648, 52810.167 24/04/11,21:41:41,16,07,1, 11.8,1,1, 4.146, 10497.206, 391.622, 52810.181 24/04/11,21:41:41,17,07,1, 11.8,1,1, 4.146, 10497.197, 391.665, 52810.178 24/04/11,21:41:41,18,07,1, 11.8,1,1, 4.146, 10497.213, 391.651, 52810.121 24/04/11,21:41:41,19,07,1, 11.8,1,1, 4.146, 10497.186, 391.661, 52810.124 24/04/11,21:41:42,00,06,1, 11.9,1,1, 4.148, 10497.178, 391.661, 52810.124 24/04/11,21:41:42,01,06,1, 11.9,1,1, 4.148, 10497.220, 391.654, 52810.172 24/04/11,21:41:42,02,06,1, 11.9,1,1, 4.148, 10497.199, 391.669, 52810.182 24/04/11,21:41:42,03,06,1, 11.9,1,1, 4.148, 10497.188, 391.682, 52810.206 24/04/11,21:41:42,04,06,1, 11.9,1,1, 4.148, 10497.194, 391.670, 52810.123 24/04/11,21:41:42,05,06,1, 11.9,1,1, 4.148, 10497.214, 391.669, 52810.117 24/04/11,21:41:42,06,06,1, 11.9,1,1, 4.148, 10497.192, 391.665, 52810.167 24/04/11,21:41:42,07,06,1, 11.9,1,1, 4.148, 10497.196, 391.662, 52810.102 24/04/11,21:41:42,08,06,1, 11.9,1,1, 4.148, 10497.191, 391.683, 52810.150 24/04/11,21:41:42,09,06,1, 11.9,1,1, 4.148, 10497.185, 391.648, 52810.102 24/04/11,21:41:42,10,06,1, 11.9,1,1, 4.148, 10497.198, 391.653, 52810.105 24/04/11,21:41:42,11,06,1, 11.9,1,1, 4.148, 10497.209, 391.660, 52810.089 24/04/11,21:41:42,12,06,1, 11.9,1,1, 4.148, 10497.207, 391.651, 52810.086 24/04/11,21:41:42,13,06,1, 11.9,1,1, 4.148, 10497.221, 391.665, 52810.132 24/04/11,21:41:42,14,06,1, 11.9,1,1, 4.148, 10497.166, 391.662, 52810.119 24/04/11,21:41:42,15,06,1, 11.9,1,1, 4.148, 10497.184, 391.664, 52810.080 24/04/11,21:41:42,16,06,1, 11.9,1,1, 4.148, 10497.217, 391.681, 52810.132 24/04/11,21:41:42,17,06,1, 11.9,1,1, 4.148, 10497.214, 391.671, 52810.063 24/04/11,21:41:42,18,06,1, 11.9,1,1, 4.148, 10497.204, 391.677, 52810.078 24/04/11,21:41:42,19,06,1, 11.9,1,1, 4.148, 10497.191, 391.671, 52810.111 24/04/11,21:41:43,00,06,1, 11.9,1,1, 4.143, 10497.186, 391.671, 52810.111 24/04/11,21:41:43,01,06,1, 11.9,1,1, 4.143, 10497.190, 391.665, 52810.200 24/04/11,21:41:43,02,06,1, 11.9,1,1, 4.143, 10497.180, 391.688, 52810.069 24/04/11,21:41:43,03,06,1, 11.9,1,1, 4.143, 10497.193, 391.683, 52810.116 24/04/11,21:41:43,04,06,1, 11.9,1,1, 4.143, 10497.193, 391.676, 52810.191 24/04/11,21:41:43,05,06,1, 11.9,1,1, 4.143, 10497.179, 391.697, 52810.123 24/04/11,21:41:43,06,06,1, 11.9,1,1, 4.143, 10497.216, 391.678, 52810.086 24/04/11,21:41:43,07,06,1, 11.9,1,1, 4.143, 10497.213, 391.674, 52810.119 24/04/11,21:41:43,08,06,1, 11.9,1,1, 4.143, 10497.215, 391.667, 52810.096 24/04/11,21:41:43,09,06,1, 11.9,1,1, 4.143, 10497.214, 391.691, 52810.129 24/04/11,21:41:43,10,06,1, 11.9,1,1, 4.143, 10497.244, 391.716, 52810.170 24/04/11,21:41:43,11,06,1, 11.9,1,1, 4.143, 10497.215, 391.695, 52810.130 24/04/11,21:41:43,12,06,1, 11.9,1,1, 4.143, 10497.228, 391.686, 52810.161 24/04/11,21:41:43,13,06,1, 11.9,1,1, 4.143, 10497.236, 391.701, 52810.150 24/04/11,21:41:43,14,06,1, 11.9,1,1, 4.143, 10497.233, 391.691, 52810.084 24/04/11,21:41:43,15,06,1, 11.9,1,1, 4.143, 10497.224, 391.687, 52810.117 24/04/11,21:41:43,16,06,1, 11.9,1,1, 4.143, 10497.211, 391.689, 52810.163 24/04/11,21:41:43,17,06,1, 11.9,1,1, 4.143, 10497.223, 391.689, 52810.096 24/04/11,21:41:43,18,06,1, 11.9,1,1, 4.143, 10497.230, 391.701, 52810.152 24/04/11,21:41:43,19,06,1, 11.9,1,1, 4.143, 10497.196, 391.693, 52810.126 24/04/11,21:41:44,00,06,1, 11.9,1,1, 4.146, 10497.195, 391.693, 52810.126 24/04/11,21:41:44,01,06,1, 11.9,1,1, 4.146, 10497.214, 391.693, 52810.118 24/04/11,21:41:44,02,06,1, 11.9,1,1, 4.146, 10497.224, 391.714, 52810.157 24/04/11,21:41:44,03,06,1, 11.9,1,1, 4.146, 10497.212, 391.679, 52810.125 24/04/11,21:41:44,04,06,1, 11.9,1,1, 4.146, 10497.215, 391.685, 52810.201 24/04/11,21:41:44,05,06,1, 11.9,1,1, 4.146, 10497.207, 391.710, 52810.160 24/04/11,21:41:44,06,06,1, 11.9,1,1, 4.146, 10497.224, 391.686, 52810.134 24/04/11,21:41:44,07,06,1, 11.9,1,1, 4.146, 10497.204, 391.712, 52810.103 24/04/11,21:41:44,08,06,1, 11.9,1,1, 4.146, 10497.226, 391.681, 52810.116 24/04/11,21:41:44,09,06,1, 11.9,1,1, 4.146, 10497.221, 391.698, 52810.152 24/04/11,21:41:44,10,06,1, 11.9,1,1, 4.146, 10497.219, 391.688, 52810.239 24/04/11,21:41:44,11,06,1, 11.9,1,1, 4.146, 10497.224, 391.686, 52810.160 24/04/11,21:41:44,12,06,1, 11.9,1,1, 4.146, 10497.230, 391.702, 52810.175 24/04/11,21:41:44,13,06,1, 11.9,1,1, 4.146, 10497.217, 391.669, 52810.136 24/04/11,21:41:44,14,06,1, 11.9,1,1, 4.146, 10497.229, 391.695, 52810.192 24/04/11,21:41:44,15,06,1, 11.9,1,1, 4.146, 10497.230, 391.667, 52810.208 24/04/11,21:41:44,16,06,1, 11.9,1,1, 4.146, 10497.223, 391.689, 52810.254 24/04/11,21:41:44,17,06,1, 11.9,1,1, 4.146, 10497.202, 391.679, 52810.157 24/04/11,21:41:44,18,06,1, 11.9,1,1, 4.146, 10497.198, 391.695, 52810.176 24/04/11,21:41:44,19,06,1, 11.9,1,1, 4.146, 10497.205, 391.668, 52810.112 24/04/11,21:41:45,00,06,1, 11.9,1,1, 4.147, 10497.203, 391.668, 52810.112 24/04/11,21:41:45,01,06,1, 11.9,1,1, 4.147, 10497.214, 391.678, 52810.193 24/04/11,21:41:45,02,06,1, 11.9,1,1, 4.147, 10497.203, 391.684, 52810.186 24/04/11,21:41:45,03,06,1, 11.9,1,1, 4.147, 10497.233, 391.688, 52810.182 24/04/11,21:41:45,04,06,1, 11.9,1,1, 4.147, 10497.219, 391.673, 52810.195 24/04/11,21:41:45,05,06,1, 11.9,1,1, 4.147, 10497.225, 391.691, 52810.150 24/04/11,21:41:45,06,06,1, 11.9,1,1, 4.147, 10497.244, 391.693, 52810.148 24/04/11,21:41:45,07,06,1, 11.9,1,1, 4.147, 10497.225, 391.688, 52810.196 24/04/11,21:41:45,08,06,1, 11.9,1,1, 4.147, 10497.217, 391.685, 52810.182 24/04/11,21:41:45,09,06,1, 11.9,1,1, 4.147, 10497.229, 391.686, 52810.148 24/04/11,21:41:45,10,06,1, 11.9,1,1, 4.147, 10497.228, 391.665, 52810.192 24/04/11,21:41:45,11,06,1, 11.9,1,1, 4.147, 10497.223, 391.687, 52810.210 24/04/11,21:41:45,12,06,1, 11.9,1,1, 4.147, 10497.228, 391.680, 52810.232 24/04/11,21:41:45,13,06,1, 11.9,1,1, 4.147, 10497.207, 391.699, 52810.197 24/04/11,21:41:45,14,06,1, 11.9,1,1, 4.147, 10497.229, 391.728, 52810.246 24/04/11,21:41:45,15,06,1, 11.9,1,1, 4.147, 10497.230, 391.694, 52810.184 24/04/11,21:41:45,16,06,1, 11.9,1,1, 4.147, 10497.239, 391.702, 52810.239 24/04/11,21:41:45,17,06,1, 11.9,1,1, 4.147, 10497.228, 391.695, 52810.183 24/04/11,21:41:45,18,06,1, 11.9,1,1, 4.147, 10497.247, 391.694, 52810.153 24/04/11,21:41:45,19,06,1, 11.9,1,1, 4.147, 10497.247, 391.718, 52810.250 24/04/11,21:41:46,00,06,1, 11.9,1,1, 4.146, 10497.245, 391.718, 52810.250 24/04/11,21:41:46,01,06,1, 11.9,1,1, 4.146, 10497.240, 391.705, 52810.150 24/04/11,21:41:46,02,06,1, 11.9,1,1, 4.146, 10497.232, 391.707, 52810.237 24/04/11,21:41:46,03,06,1, 11.9,1,1, 4.146, 10497.249, 391.714, 52810.219 24/04/11,21:41:46,04,06,1, 11.9,1,1, 4.146, 10497.224, 391.727, 52810.179 24/04/11,21:41:46,05,06,1, 11.9,1,1, 4.146, 10497.228, 391.709, 52810.178 24/04/11,21:41:46,06,06,1, 11.9,1,1, 4.146, 10497.234, 391.704, 52810.244 24/04/11,21:41:46,07,06,1, 11.9,1,1, 4.146, 10497.225, 391.709, 52810.225 24/04/11,21:41:46,08,06,1, 11.9,1,1, 4.146, 10497.249, 391.708, 52810.183 24/04/11,21:41:46,09,06,1, 11.9,1,1, 4.146, 10497.224, 391.717, 52810.207 24/04/11,21:41:46,10,06,1, 11.9,1,1, 4.146, 10497.245, 391.723, 52810.222 24/04/11,21:41:46,11,06,1, 11.9,1,1, 4.146, 10497.250, 391.704, 52810.166 24/04/11,21:41:46,12,06,1, 11.9,1,1, 4.146, 10497.235, 391.691, 52810.193 24/04/11,21:41:46,13,06,1, 11.9,1,1, 4.146, 10497.225, 391.703, 52810.201 24/04/11,21:41:46,14,06,1, 11.9,1,1, 4.146, 10497.237, 391.740, 52810.239 24/04/11,21:41:46,15,06,1, 11.9,1,1, 4.146, 10497.248, 391.713, 52810.233 24/04/11,21:41:46,16,06,1, 11.9,1,1, 4.146, 10497.250, 391.710, 52810.252 24/04/11,21:41:46,17,06,1, 11.9,1,1, 4.146, 10497.257, 391.709, 52810.240 24/04/11,21:41:46,18,06,1, 11.9,1,1, 4.146, 10497.241, 391.731, 52810.214 24/04/11,21:41:46,19,06,1, 11.9,1,1, 4.146, 10497.236, 391.699, 52810.217 24/04/11,21:41:47,00,06,1, 11.9,1,1, 4.149, 10497.236, 391.699, 52810.217 24/04/11,21:41:47,01,06,1, 11.9,1,1, 4.149, 10497.268, 391.712, 52810.211 24/04/11,21:41:47,02,06,1, 11.9,1,1, 4.149, 10497.232, 391.729, 52810.213 24/04/11,21:41:47,03,06,1, 11.9,1,1, 4.149, 10497.237, 391.725, 52810.186 24/04/11,21:41:47,04,06,1, 11.9,1,1, 4.149, 10497.233, 391.713, 52810.282 24/04/11,21:41:47,05,06,1, 11.9,1,1, 4.149, 10497.244, 391.698, 52810.241 24/04/11,21:41:47,06,06,1, 11.9,1,1, 4.149, 10497.247, 391.706, 52810.181 24/04/11,21:41:47,07,06,1, 11.9,1,1, 4.149, 10497.232, 391.688, 52810.191 24/04/11,21:41:47,08,06,1, 11.9,1,1, 4.149, 10497.255, 391.724, 52810.247 24/04/11,21:41:47,09,06,1, 11.9,1,1, 4.149, 10497.248, 391.712, 52810.214 24/04/11,21:41:47,10,06,1, 11.9,1,1, 4.149, 10497.270, 391.719, 52810.246 24/04/11,21:41:47,11,06,1, 11.9,1,1, 4.149, 10497.249, 391.727, 52810.217 24/04/11,21:41:47,12,06,1, 11.9,1,1, 4.149, 10497.223, 391.718, 52810.254 24/04/11,21:41:47,13,06,1, 11.9,1,1, 4.149, 10497.252, 391.712, 52810.206 24/04/11,21:41:47,14,06,1, 11.9,1,1, 4.149, 10497.238, 391.737, 52810.250 24/04/11,21:41:47,15,06,1, 11.9,1,1, 4.149, 10497.248, 391.717, 52810.246 24/04/11,21:41:47,16,06,1, 11.9,1,1, 4.149, 10497.274, 391.717, 52810.230 24/04/11,21:41:47,17,06,1, 11.9,1,1, 4.149, 10497.273, 391.741, 52810.199 24/04/11,21:41:47,18,06,1, 11.9,1,1, 4.149, 10497.258, 391.734, 52810.272 24/04/11,21:41:47,19,06,1, 11.9,1,1, 4.149, 10497.262, 391.727, 52810.258 24/04/11,21:41:48,00,06,1, 11.9,1,1, 4.148, 10497.261, 391.727, 52810.258 24/04/11,21:41:48,01,06,1, 11.9,1,1, 4.148, 10497.272, 391.726, 52810.160 24/04/11,21:41:48,02,06,1, 11.9,1,1, 4.148, 10497.250, 391.745, 52810.253 24/04/11,21:41:48,03,06,1, 11.9,1,1, 4.148, 10497.272, 391.742, 52810.323 24/04/11,21:41:48,04,06,1, 11.9,1,1, 4.148, 10497.282, 391.731, 52810.260 24/04/11,21:41:48,05,06,1, 11.9,1,1, 4.148, 10497.266, 391.712, 52810.240 24/04/11,21:41:48,06,06,1, 11.9,1,1, 4.148, 10497.252, 391.722, 52810.239 24/04/11,21:41:48,07,06,1, 11.9,1,1, 4.148, 10497.263, 391.753, 52810.235 24/04/11,21:41:48,08,06,1, 11.9,1,1, 4.148, 10497.245, 391.741, 52810.222 24/04/11,21:41:48,09,06,1, 11.9,1,1, 4.148, 10497.271, 391.738, 52810.213 24/04/11,21:41:48,10,06,1, 11.9,1,1, 4.148, 10497.232, 391.732, 52810.266 24/04/11,21:41:48,11,06,1, 11.9,1,1, 4.148, 10497.259, 391.731, 52810.275 24/04/11,21:41:48,12,06,1, 11.9,1,1, 4.148, 10497.250, 391.722, 52810.177 24/04/11,21:41:48,13,06,1, 11.9,1,1, 4.148, 10497.258, 391.744, 52810.246 24/04/11,21:41:48,14,06,1, 11.9,1,1, 4.148, 10497.279, 391.726, 52810.272 24/04/11,21:41:48,15,06,1, 11.9,1,1, 4.148, 10497.280, 391.725, 52810.228 24/04/11,21:41:48,16,06,1, 11.9,1,1, 4.148, 10497.266, 391.730, 52810.279 24/04/11,21:41:48,17,06,1, 11.9,1,1, 4.148, 10497.288, 391.733, 52810.265 24/04/11,21:41:48,18,06,1, 11.9,1,1, 4.148, 10497.264, 391.731, 52810.203 24/04/11,21:41:48,19,06,1, 11.9,1,1, 4.148, 10497.247, 391.747, 52810.248 24/04/11,21:41:49,00,06,1, 11.9,1,1, 4.146, 10497.245, 391.747, 52810.248 24/04/11,21:41:49,01,06,1, 11.9,1,1, 4.146, 10497.266, 391.746, 52810.218 24/04/11,21:41:49,02,06,1, 11.9,1,1, 4.146, 10497.259, 391.748, 52810.251 24/04/11,21:41:49,03,06,1, 11.9,1,1, 4.146, 10497.278, 391.757, 52810.306 24/04/11,21:41:49,04,06,1, 11.9,1,1, 4.146, 10497.273, 391.742, 52810.229 24/04/11,21:41:49,05,06,1, 11.9,1,1, 4.146, 10497.270, 391.756, 52810.258 24/04/11,21:41:49,06,06,1, 11.9,1,1, 4.146, 10497.287, 391.741, 52810.241 24/04/11,21:41:49,07,06,1, 11.9,1,1, 4.146, 10497.295, 391.749, 52810.283 24/04/11,21:41:49,08,06,1, 11.9,1,1, 4.146, 10497.264, 391.755, 52810.284 24/04/11,21:41:49,09,06,1, 11.9,1,1, 4.146, 10497.267, 391.760, 52810.262 24/04/11,21:41:49,10,06,1, 11.9,1,1, 4.146, 10497.290, 391.749, 52810.274 24/04/11,21:41:49,11,06,1, 11.9,1,1, 4.146, 10497.265, 391.749, 52810.261 24/04/11,21:41:49,12,06,1, 11.9,1,1, 4.146, 10497.258, 391.743, 52810.158 24/04/11,21:41:49,13,06,1, 11.9,1,1, 4.146, 10497.278, 391.743, 52810.263 24/04/11,21:41:49,14,06,1, 11.9,1,1, 4.146, 10497.285, 391.749, 52810.229 24/04/11,21:41:49,15,06,1, 11.9,1,1, 4.146, 10497.268, 391.755, 52810.281 24/04/11,21:41:49,16,06,1, 11.9,1,1, 4.146, 10497.294, 391.764, 52810.281 24/04/11,21:41:49,17,06,1, 11.9,1,1, 4.146, 10497.276, 391.763, 52810.310 24/04/11,21:41:49,18,06,1, 11.9,1,1, 4.146, 10497.280, 391.777, 52810.262 24/04/11,21:41:49,19,06,1, 11.9,1,1, 4.146, 10497.269, 391.775, 52810.297 24/04/11,21:41:50,00,06,1, 11.9,1,1, 4.144, 10497.261, 391.775, 52810.297 24/04/11,21:41:50,01,06,1, 11.9,1,1, 4.144, 10497.287, 391.761, 52810.225 24/04/11,21:41:50,02,06,1, 11.9,1,1, 4.144, 10497.263, 391.773, 52810.263 24/04/11,21:41:50,03,06,1, 11.9,1,1, 4.144, 10497.273, 391.769, 52810.283 24/04/11,21:41:50,04,06,1, 11.9,1,1, 4.144, 10497.296, 391.741, 52810.225 24/04/11,21:41:50,05,06,1, 11.9,1,1, 4.144, 10497.270, 391.770, 52810.268 24/04/11,21:41:50,06,06,1, 11.9,1,1, 4.144, 10497.265, 391.751, 52810.268 24/04/11,21:41:50,07,06,1, 11.9,1,1, 4.144, 10497.290, 391.756, 52810.224 24/04/11,21:41:50,08,06,1, 11.9,1,1, 4.144, 10497.294, 391.763, 52810.266 24/04/11,21:41:50,09,06,1, 11.9,1,1, 4.144, 10497.266, 391.762, 52810.287 24/04/11,21:41:50,10,06,1, 11.9,1,1, 4.144, 10497.271, 391.752, 52810.258 24/04/11,21:41:50,11,06,1, 11.9,1,1, 4.144, 10497.285, 391.773, 52810.237 24/04/11,21:41:50,12,06,1, 11.9,1,1, 4.144, 10497.256, 391.751, 52810.367 24/04/11,21:41:50,13,06,1, 11.9,1,1, 4.144, 10497.270, 391.769, 52810.356 24/04/11,21:41:50,14,06,1, 11.9,1,1, 4.144, 10497.273, 391.750, 52810.203 24/04/11,21:41:50,15,06,1, 11.9,1,1, 4.144, 10497.271, 391.739, 52810.205 24/04/11,21:41:50,16,06,1, 11.9,1,1, 4.144, 10497.291, 391.757, 52810.217 24/04/11,21:41:50,17,06,1, 11.9,1,1, 4.144, 10497.289, 391.748, 52810.247 24/04/11,21:41:50,18,06,1, 11.9,1,1, 4.144, 10497.291, 391.765, 52810.314 24/04/11,21:41:50,19,06,1, 11.9,1,1, 4.144, 10497.285, 391.732, 52810.266 24/04/11,21:41:51,00,06,1, 11.9,1,1, 4.142, 10497.278, 391.732, 52810.266 24/04/11,21:41:51,01,06,1, 11.9,1,1, 4.142, 10497.295, 391.760, 52810.303 24/04/11,21:41:51,02,06,1, 11.9,1,1, 4.142, 10497.285, 391.759, 52810.315 24/04/11,21:41:51,03,06,1, 11.9,1,1, 4.142, 10497.295, 391.755, 52810.344 24/04/11,21:41:51,04,06,1, 11.9,1,1, 4.142, 10497.266, 391.766, 52810.311 24/04/11,21:41:51,05,06,1, 11.9,1,1, 4.142, 10497.294, 391.737, 52810.273 24/04/11,21:41:51,06,06,1, 11.9,1,1, 4.142, 10497.284, 391.771, 52810.244 24/04/11,21:41:51,07,06,1, 11.9,1,1, 4.142, 10497.303, 391.766, 52810.252 24/04/11,21:41:51,08,06,1, 11.9,1,1, 4.142, 10497.301, 391.752, 52810.238 24/04/11,21:41:51,09,06,1, 11.9,1,1, 4.142, 10497.314, 391.774, 52810.313 24/04/11,21:41:51,10,06,1, 11.9,1,1, 4.142, 10497.291, 391.758, 52810.340 24/04/11,21:41:51,11,06,1, 11.9,1,1, 4.142, 10497.291, 391.750, 52810.243 24/04/11,21:41:51,12,06,1, 11.9,1,1, 4.142, 10497.284, 391.763, 52810.226 24/04/11,21:41:51,13,06,1, 11.9,1,1, 4.142, 10497.299, 391.779, 52810.295 24/04/11,21:41:51,14,06,1, 11.9,1,1, 4.142, 10497.286, 391.793, 52810.282 24/04/11,21:41:51,15,06,1, 11.9,1,1, 4.142, 10497.285, 391.776, 52810.280 24/04/11,21:41:51,16,06,1, 11.9,1,1, 4.142, 10497.286, 391.775, 52810.309 24/04/11,21:41:51,17,06,1, 11.9,1,1, 4.142, 10497.271, 391.798, 52810.262 24/04/11,21:41:51,18,06,1, 11.9,1,1, 4.142, 10497.291, 391.788, 52810.291 24/04/11,21:41:51,19,06,1, 11.9,1,1, 4.142, 10497.300, 391.786, 52810.316 24/04/11,21:41:52,00,06,1, 11.9,1,1, 4.145, 10497.295, 391.786, 52810.316 24/04/11,21:41:52,01,06,1, 11.9,1,1, 4.145, 10497.272, 391.785, 52810.359 24/04/11,21:41:52,02,06,1, 11.9,1,1, 4.145, 10497.330, 391.757, 52810.200 24/04/11,21:41:52,03,06,1, 11.9,1,1, 4.145, 10497.274, 391.820, 52810.367 24/04/11,21:41:52,04,06,1, 11.9,1,1, 4.145, 10497.300, 391.793, 52810.286 24/04/11,21:41:52,05,06,1, 11.9,1,1, 4.145, 10497.318, 391.801, 52810.235 24/04/11,21:41:52,06,06,1, 11.9,1,1, 4.145, 10497.309, 391.790, 52810.258 24/04/11,21:41:52,07,06,1, 11.9,1,1, 4.145, 10497.282, 391.806, 52810.508 24/04/11,21:41:52,08,06,1, 11.9,1,1, 4.145, 10497.255, 391.798, 52810.291 24/04/11,21:41:52,09,06,1, 11.9,1,1, 4.145, 10497.271, 391.790, 52810.291 24/04/11,21:41:52,10,06,1, 11.9,1,1, 4.145, 10497.316, 391.790, 52810.284 24/04/11,21:41:52,11,06,1, 11.9,1,1, 4.145, 10497.306, 391.782, 52810.282 24/04/11,21:41:52,12,06,1, 11.9,1,1, 4.145, 10497.287, 391.760, 52810.272 24/04/11,21:41:52,13,06,1, 11.9,1,1, 4.145, 10497.278, 391.778, 52810.259 24/04/11,21:41:52,14,06,1, 11.9,1,1, 4.145, 10497.307, 391.789, 52810.342 24/04/11,21:41:52,15,06,1, 11.9,1,1, 4.145, 10497.301, 391.785, 52810.304 24/04/11,21:41:52,16,06,1, 11.9,1,1, 4.145, 10497.300, 391.785, 52810.311 24/04/11,21:41:52,17,06,1, 11.9,1,1, 4.145, 10497.314, 391.758, 52810.393 24/04/11,21:41:52,18,06,1, 11.9,1,1, 4.145, 10497.295, 391.780, 52810.334 24/04/11,21:41:52,19,06,1, 11.9,1,1, 4.145, 10497.309, 391.776, 52810.273 24/04/11,21:41:53,00,06,1, 11.9,1,1, 4.147, 10497.303, 391.776, 52810.273 24/04/11,21:41:53,01,06,1, 11.9,1,1, 4.147, 10497.303, 391.768, 52810.292 24/04/11,21:41:53,02,06,1, 11.9,1,1, 4.147, 10497.302, 391.755, 52810.260 24/04/11,21:41:53,03,06,1, 11.9,1,1, 4.147, 10497.323, 391.781, 52810.269 24/04/11,21:41:53,04,06,1, 11.9,1,1, 4.147, 10497.305, 391.777, 52810.284 24/04/11,21:41:53,05,06,1, 11.9,1,1, 4.147, 10497.322, 391.794, 52810.362 24/04/11,21:41:53,06,06,1, 11.9,1,1, 4.147, 10497.292, 391.798, 52810.288 24/04/11,21:41:53,07,06,1, 11.9,1,1, 4.147, 10497.314, 391.797, 52810.294 24/04/11,21:41:53,08,06,1, 11.9,1,1, 4.147, 10497.305, 391.795, 52810.295 24/04/11,21:41:53,09,06,1, 11.9,1,1, 4.147, 10497.317, 391.799, 52810.307 24/04/11,21:41:53,10,06,1, 11.9,1,1, 4.147, 10497.278, 391.788, 52810.349 24/04/11,21:41:53,11,06,1, 11.9,1,1, 4.147, 10497.286, 391.800, 52810.340 24/04/11,21:41:53,12,06,1, 11.9,1,1, 4.147, 10497.301, 391.818, 52810.323 24/04/11,21:41:53,13,06,1, 11.9,1,1, 4.147, 10497.307, 391.790, 52810.320 24/04/11,21:41:53,14,06,1, 11.9,1,1, 4.147, 10497.296, 391.797, 52810.355 24/04/11,21:41:53,15,06,1, 11.9,1,1, 4.147, 10497.329, 391.794, 52810.303 24/04/11,21:41:53,16,06,1, 11.9,1,1, 4.147, 10497.300, 391.799, 52810.262 24/04/11,21:41:53,17,06,1, 11.9,1,1, 4.147, 10497.307, 391.799, 52810.288 24/04/11,21:41:53,18,06,1, 11.9,1,1, 4.147, 10497.302, 391.811, 52810.316 24/04/11,21:41:53,19,06,1, 11.9,1,1, 4.147, 10497.317, 391.784, 52810.285 24/04/11,21:41:54,00,06,1, 11.9,1,1, 4.147, 10497.311, 391.784, 52810.285 24/04/11,21:41:54,01,06,1, 11.9,1,1, 4.147, 10497.313, 391.782, 52810.364 24/04/11,21:41:54,02,06,1, 11.9,1,1, 4.147, 10497.292, 391.806, 52810.287 24/04/11,21:41:54,03,06,1, 11.9,1,1, 4.147, 10497.298, 391.802, 52810.378 24/04/11,21:41:54,04,06,1, 11.9,1,1, 4.147, 10497.319, 391.787, 52810.326 24/04/11,21:41:54,05,06,1, 11.9,1,1, 4.147, 10497.290, 391.787, 52810.270 24/04/11,21:41:54,06,06,1, 11.9,1,1, 4.147, 10497.296, 391.782, 52810.327 24/04/11,21:41:54,07,06,1, 11.9,1,1, 4.147, 10497.296, 391.784, 52810.306 24/04/11,21:41:54,08,06,1, 11.9,1,1, 4.147, 10497.293, 391.795, 52810.198 24/04/11,21:41:54,09,06,1, 11.9,1,1, 4.147, 10497.317, 391.804, 52810.327 24/04/11,21:41:54,10,06,1, 11.9,1,1, 4.147, 10497.327, 391.802, 52810.324 24/04/11,21:41:54,11,06,1, 11.9,1,1, 4.147, 10497.304, 391.846, 52810.297 24/04/11,21:41:54,12,06,1, 11.9,1,1, 4.147, 10497.321, 391.839, 52810.345 24/04/11,21:41:54,13,06,1, 11.9,1,1, 4.147, 10497.295, 391.813, 52810.319 24/04/11,21:41:54,14,06,1, 11.9,1,1, 4.147, 10497.322, 391.823, 52810.301 24/04/11,21:41:54,15,06,1, 11.9,1,1, 4.147, 10497.328, 391.835, 52810.288 24/04/11,21:41:54,16,06,1, 11.9,1,1, 4.147, 10497.315, 391.816, 52810.286 24/04/11,21:41:54,17,06,1, 11.9,1,1, 4.147, 10497.296, 391.808, 52810.265 24/04/11,21:41:54,18,06,1, 11.9,1,1, 4.147, 10497.335, 391.826, 52810.365 24/04/11,21:41:54,19,06,1, 11.9,1,1, 4.147, 10497.320, 391.832, 52810.343 24/04/11,21:41:55,00,06,1, 11.9,1,1, 4.144, 10497.320, 391.832, 52810.343 24/04/11,21:41:55,01,06,1, 11.9,1,1, 4.144, 10497.305, 391.832, 52810.460 24/04/11,21:41:55,02,06,1, 11.9,1,1, 4.144, 10497.285, 391.821, 52810.289 24/04/11,21:41:55,03,06,1, 11.9,1,1, 4.144, 10497.306, 391.826, 52810.367 24/04/11,21:41:55,04,06,1, 11.9,1,1, 4.144, 10497.282, 391.844, 52810.297 24/04/11,21:41:55,05,06,1, 11.9,1,1, 4.144, 10497.317, 391.816, 52810.281 24/04/11,21:41:55,06,06,1, 11.9,1,1, 4.144, 10497.315, 391.811, 52810.339 24/04/11,21:41:55,07,06,1, 11.9,1,1, 4.144, 10497.299, 391.809, 52810.386 24/04/11,21:41:55,08,06,1, 11.9,1,1, 4.144, 10497.303, 391.832, 52810.345 24/04/11,21:41:55,09,06,1, 11.9,1,1, 4.144, 10497.314, 391.807, 52810.290 24/04/11,21:41:55,10,06,1, 11.9,1,1, 4.144, 10497.316, 391.835, 52810.292 24/04/11,21:41:55,11,06,1, 11.9,1,1, 4.144, 10497.288, 391.810, 52810.230 24/04/11,21:41:55,12,06,1, 11.9,1,1, 4.144, 10497.319, 391.797, 52810.310 24/04/11,21:41:55,13,06,1, 11.9,1,1, 4.144, 10497.321, 391.806, 52810.342 24/04/11,21:41:55,14,06,1, 11.9,1,1, 4.144, 10497.314, 391.814, 52810.354 24/04/11,21:41:55,15,06,1, 11.9,1,1, 4.144, 10497.305, 391.794, 52810.322 24/04/11,21:41:55,16,06,1, 11.9,1,1, 4.144, 10497.308, 391.801, 52810.274 24/04/11,21:41:55,17,06,1, 11.9,1,1, 4.144, 10497.325, 391.792, 52810.303 24/04/11,21:41:55,18,06,1, 11.9,1,1, 4.144, 10497.289, 391.821, 52810.345 24/04/11,21:41:55,19,06,1, 11.9,1,1, 4.144, 10497.309, 391.833, 52810.267 24/04/11,21:41:56,00,06,1, 11.9,1,1, 4.149, 10497.303, 391.833, 52810.267 24/04/11,21:41:56,01,06,1, 11.9,1,1, 4.149, 10497.299, 391.838, 52810.358 24/04/11,21:41:56,02,06,1, 11.9,1,1, 4.149, 10497.336, 391.827, 52810.259 24/04/11,21:41:56,03,06,1, 11.9,1,1, 4.149, 10497.306, 391.836, 52810.308 24/04/11,21:41:56,04,06,1, 11.9,1,1, 4.149, 10497.325, 391.826, 52810.299 24/04/11,21:41:56,05,06,1, 11.9,1,1, 4.149, 10497.341, 391.808, 52810.337 24/04/11,21:41:56,06,06,1, 11.9,1,1, 4.149, 10497.320, 391.828, 52810.315 24/04/11,21:41:56,07,06,1, 11.9,1,1, 4.149, 10497.331, 391.832, 52810.337 24/04/11,21:41:56,08,06,1, 11.9,1,1, 4.149, 10497.323, 391.836, 52810.308 24/04/11,21:41:56,09,06,1, 11.9,1,1, 4.149, 10497.327, 391.829, 52810.277 24/04/11,21:41:56,10,06,1, 11.9,1,1, 4.149, 10497.323, 391.840, 52810.344 24/04/11,21:41:56,11,06,1, 11.9,1,1, 4.149, 10497.323, 391.816, 52810.306 24/04/11,21:41:56,12,06,1, 11.9,1,1, 4.149, 10497.305, 391.813, 52810.300 24/04/11,21:41:56,13,06,1, 11.9,1,1, 4.149, 10497.350, 391.801, 52810.354 24/04/11,21:41:56,14,06,1, 11.9,1,1, 4.149, 10497.286, 391.822, 52810.303 24/04/11,21:41:56,15,06,1, 11.9,1,1, 4.149, 10497.307, 391.819, 52810.286 24/04/11,21:41:56,16,06,1, 11.9,1,1, 4.149, 10497.324, 391.825, 52810.314 24/04/11,21:41:56,17,06,1, 11.9,1,1, 4.149, 10497.312, 391.808, 52810.267 24/04/11,21:41:56,18,06,1, 11.9,1,1, 4.149, 10497.305, 391.808, 52810.262 24/04/11,21:41:56,19,06,1, 11.9,1,1, 4.149, 10497.312, 391.798, 52810.275 24/04/11,21:41:57,00,06,1, 11.9,1,1, 4.147, 10497.311, 391.798, 52810.275 24/04/11,21:41:57,01,06,1, 11.9,1,1, 4.147, 10497.314, 391.839, 52810.295 24/04/11,21:41:57,02,06,1, 11.9,1,1, 4.147, 10497.317, 391.872, 52810.575 24/04/11,21:41:57,03,06,1, 11.9,1,1, 4.147, 10497.340, 391.889, 52810.577 24/04/11,21:41:57,04,06,1, 11.9,1,1, 4.147, 10497.319, 391.880, 52810.497 24/04/11,21:41:57,05,06,1, 11.9,1,1, 4.147, 10497.345, 391.892, 52810.479 24/04/11,21:41:57,06,06,1, 11.9,1,1, 4.147, 10497.312, 391.893, 52810.543 24/04/11,21:41:57,07,06,1, 11.9,1,1, 4.147, 10497.334, 391.881, 52810.520 24/04/11,21:41:57,08,06,1, 11.9,1,1, 4.147, 10497.322, 391.873, 52810.565 24/04/11,21:41:57,09,06,1, 11.9,1,1, 4.147, 10497.337, 391.888, 52810.505 24/04/11,21:41:57,10,06,1, 11.9,1,1, 4.147, 10497.336, 391.880, 52810.530 24/04/11,21:41:57,11,06,1, 11.9,1,1, 4.147, 10497.340, 391.910, 52810.546 24/04/11,21:41:57,12,06,1, 11.9,1,1, 4.147, 10497.352, 391.904, 52810.584 24/04/11,21:41:57,13,06,1, 11.9,1,1, 4.147, 10497.321, 391.913, 52810.593 24/04/11,21:41:57,14,06,1, 11.9,1,1, 4.147, 10497.334, 391.905, 52810.598 24/04/11,21:41:57,15,06,1, 11.9,1,1, 4.147, 10497.328, 391.876, 52810.562 24/04/11,21:41:57,16,06,1, 11.9,1,1, 4.147, 10497.351, 391.906, 52810.566 24/04/11,21:41:57,17,06,1, 11.9,1,1, 4.147, 10497.337, 391.879, 52810.548 24/04/11,21:41:57,18,06,1, 11.9,1,1, 4.147, 10497.315, 391.889, 52810.538 24/04/11,21:41:57,19,06,1, 11.9,1,1, 4.147, 10497.349, 391.892, 52810.625 24/04/11,21:41:58,00,07,1, 11.9,1,1, 4.145, 10497.345, 391.892, 52810.625 24/04/11,21:41:58,01,07,1, 11.9,1,1, 4.145, 10497.293, 391.897, 52810.700 24/04/11,21:41:58,02,07,1, 11.9,1,1, 4.145, 10497.319, 391.861, 52810.680 24/04/11,21:41:58,03,07,1, 11.9,1,1, 4.145, 10497.333, 391.879, 52810.679 24/04/11,21:41:58,04,07,1, 11.9,1,1, 4.145, 10497.357, 391.897, 52810.580 24/04/11,21:41:58,05,07,1, 11.9,1,1, 4.145, 10497.324, 391.891, 52810.575 24/04/11,21:41:58,06,07,1, 11.9,1,1, 4.145, 10497.334, 391.902, 52810.553 24/04/11,21:41:58,07,07,1, 11.9,1,1, 4.145, 10497.329, 391.892, 52810.600 24/04/11,21:41:58,08,07,1, 11.9,1,1, 4.145, 10497.356, 391.894, 52810.628 24/04/11,21:41:58,09,07,1, 11.9,1,1, 4.145, 10497.323, 391.884, 52810.542 24/04/11,21:41:58,10,07,1, 11.9,1,1, 4.145, 10497.317, 391.856, 52810.627 24/04/11,21:41:58,11,07,1, 11.9,1,1, 4.145, 10497.326, 391.880, 52810.552 24/04/11,21:41:58,12,07,1, 11.9,1,1, 4.145, 10497.339, 391.886, 52810.607 24/04/11,21:41:58,13,07,1, 11.9,1,1, 4.145, 10497.326, 391.909, 52810.586 24/04/11,21:41:58,14,07,1, 11.9,1,1, 4.145, 10497.333, 391.889, 52810.583 24/04/11,21:41:58,15,07,1, 11.9,1,1, 4.145, 10497.331, 391.904, 52810.546 24/04/11,21:41:58,16,07,1, 11.9,1,1, 4.145, 10497.340, 391.900, 52810.655 24/04/11,21:41:58,17,07,1, 11.9,1,1, 4.145, 10497.341, 391.897, 52810.637 24/04/11,21:41:58,18,07,1, 11.9,1,1, 4.145, 10497.344, 391.876, 52810.583 24/04/11,21:41:58,19,07,1, 11.9,1,1, 4.145, 10497.333, 391.916, 52810.588 24/04/11,21:41:59,00,07,1, 11.9,1,1, 4.144, 10497.328, 391.916, 52810.588 24/04/11,21:41:59,01,07,1, 11.9,1,1, 4.144, 10497.347, 391.898, 52810.593 24/04/11,21:41:59,02,07,1, 11.9,1,1, 4.144, 10497.329, 391.883, 52810.535 24/04/11,21:41:59,03,07,1, 11.9,1,1, 4.144, 10497.348, 391.899, 52810.571 24/04/11,21:41:59,04,07,1, 11.9,1,1, 4.144, 10497.327, 391.897, 52810.574 24/04/11,21:41:59,05,07,1, 11.9,1,1, 4.144, 10497.344, 391.911, 52810.608 24/04/11,21:41:59,06,07,1, 11.9,1,1, 4.144, 10497.332, 391.882, 52810.531 24/04/11,21:41:59,07,07,1, 11.9,1,1, 4.144, 10497.369, 391.917, 52810.594 24/04/11,21:41:59,08,07,1, 11.9,1,1, 4.144, 10497.369, 391.916, 52810.603 24/04/11,21:41:59,09,07,1, 11.9,1,1, 4.144, 10497.398, 391.920, 52810.580 24/04/11,21:41:59,10,07,1, 11.9,1,1, 4.144, 10497.377, 391.918, 52810.614 24/04/11,21:41:59,11,07,1, 11.9,1,1, 4.144, 10497.375, 391.896, 52810.474 24/04/11,21:41:59,12,07,1, 11.9,1,1, 4.144, 10497.398, 391.918, 52810.620 24/04/11,21:41:59,13,07,1, 11.9,1,1, 4.144, 10497.360, 391.904, 52810.671 24/04/11,21:41:59,14,07,1, 11.9,1,1, 4.144, 10497.371, 391.901, 52810.575 24/04/11,21:41:59,15,07,1, 11.9,1,1, 4.144, 10497.338, 391.908, 52810.598 24/04/11,21:41:59,16,07,1, 11.9,1,1, 4.144, 10497.363, 391.890, 52810.643 24/04/11,21:41:59,17,07,1, 11.9,1,1, 4.144, 10497.343, 391.917, 52810.602 24/04/11,21:41:59,18,07,1, 11.9,1,1, 4.144, 10497.354, 391.890, 52810.641 24/04/11,21:41:59,19,07,1, 11.9,1,1, 4.144, 10497.353, 391.887, 52810.586 24/04/11,21:42:00,00,06,1, 11.9,1,1, 4.143, 10497.353, 391.887, 52810.586 24/04/11,21:42:00,01,06,1, 11.9,1,1, 4.143, 10497.355, 391.923, 52810.627 24/04/11,21:42:00,02,06,1, 11.9,1,1, 4.143, 10497.345, 391.847, 52810.368 24/04/11,21:42:00,03,06,1, 11.9,1,1, 4.143, 10497.354, 391.835, 52810.352 24/04/11,21:42:00,04,06,1, 11.9,1,1, 4.143, 10497.373, 391.860, 52810.374 24/04/11,21:42:00,05,06,1, 11.9,1,1, 4.143, 10497.350, 391.851, 52810.424 24/04/11,21:42:00,06,06,1, 11.9,1,1, 4.143, 10497.350, 391.865, 52810.386 24/04/11,21:42:00,07,06,1, 11.9,1,1, 4.143, 10497.360, 391.853, 52810.392 24/04/11,21:42:00,08,06,1, 11.9,1,1, 4.143, 10497.347, 391.876, 52810.369 24/04/11,21:42:00,09,06,1, 11.9,1,1, 4.143, 10497.331, 391.859, 52810.393 24/04/11,21:42:00,10,06,1, 11.9,1,1, 4.143, 10497.357, 391.853, 52810.356 24/04/11,21:42:00,11,06,1, 11.9,1,1, 4.143, 10497.351, 391.864, 52810.343 24/04/11,21:42:00,12,06,1, 11.9,1,1, 4.143, 10497.349, 391.862, 52810.338 24/04/11,21:42:00,13,06,1, 11.9,1,1, 4.143, 10497.373, 391.834, 52810.322 24/04/11,21:42:00,14,06,1, 11.9,1,1, 4.143, 10497.338, 391.855, 52810.314 24/04/11,21:42:00,15,06,1, 11.9,1,1, 4.143, 10497.356, 391.865, 52810.403 24/04/11,21:42:00,16,06,1, 11.9,1,1, 4.143, 10497.372, 391.890, 52810.439 24/04/11,21:42:00,17,06,1, 11.9,1,1, 4.143, 10497.328, 391.863, 52810.323 24/04/11,21:42:00,18,06,1, 11.9,1,1, 4.143, 10497.363, 391.904, 52810.353 24/04/11,21:42:00,19,06,1, 11.9,1,1, 4.143, 10497.366, 391.897, 52810.354 24/04/11,21:42:01,00,06,1, 11.9,1,1, 4.146, 10497.361, 391.897, 52810.354 24/04/11,21:42:01,01,06,1, 11.9,1,1, 4.146, 10497.340, 391.849, 52810.352 24/04/11,21:42:01,02,06,1, 11.9,1,1, 4.146, 10497.323, 391.873, 52810.416 24/04/11,21:42:01,03,06,1, 11.9,1,1, 4.146, 10497.352, 391.874, 52810.372 24/04/11,21:42:01,04,06,1, 11.9,1,1, 4.146, 10497.355, 391.865, 52810.458 24/04/11,21:42:01,05,06,1, 11.9,1,1, 4.146, 10497.350, 391.862, 52810.343 24/04/11,21:42:01,06,06,1, 11.9,1,1, 4.146, 10497.346, 391.859, 52810.373 24/04/11,21:42:01,07,06,1, 11.9,1,1, 4.146, 10497.340, 391.820, 52810.390 24/04/11,21:42:01,08,06,1, 11.9,1,1, 4.146, 10497.348, 391.870, 52810.396 24/04/11,21:42:01,09,06,1, 11.9,1,1, 4.146, 10497.332, 391.856, 52810.370 24/04/11,21:42:01,10,06,1, 11.9,1,1, 4.146, 10497.345, 391.872, 52810.360 24/04/11,21:42:01,11,06,1, 11.9,1,1, 4.146, 10497.350, 391.857, 52810.396 24/04/11,21:42:01,12,06,1, 11.9,1,1, 4.146, 10497.358, 391.877, 52810.333 24/04/11,21:42:01,13,06,1, 11.9,1,1, 4.146, 10497.330, 391.847, 52810.383 24/04/11,21:42:01,14,06,1, 11.9,1,1, 4.146, 10497.339, 391.880, 52810.357 24/04/11,21:42:01,15,06,1, 11.9,1,1, 4.146, 10497.324, 391.883, 52810.405 24/04/11,21:42:01,16,06,1, 11.9,1,1, 4.146, 10497.354, 391.877, 52810.378 24/04/11,21:42:01,17,06,1, 11.9,1,1, 4.146, 10497.353, 391.845, 52810.370 24/04/11,21:42:01,18,06,1, 11.9,1,1, 4.146, 10497.346, 391.863, 52810.406 24/04/11,21:42:01,19,06,1, 11.9,1,1, 4.146, 10497.358, 391.866, 52810.399 24/04/11,21:42:02,00,06,1, 11.9,1,1, 4.149, 10497.353, 391.866, 52810.399 24/04/11,21:42:02,01,06,1, 11.9,1,1, 4.149, 10497.359, 391.885, 52810.399 24/04/11,21:42:02,02,06,1, 11.9,1,1, 4.149, 10497.346, 391.840, 52810.399 24/04/11,21:42:02,03,06,1, 11.9,1,1, 4.149, 10497.363, 391.866, 52810.368 24/04/11,21:42:02,04,06,1, 11.9,1,1, 4.149, 10497.339, 391.886, 52810.378 24/04/11,21:42:02,05,06,1, 11.9,1,1, 4.149, 10497.354, 391.864, 52810.383 24/04/11,21:42:02,06,06,1, 11.9,1,1, 4.149, 10497.359, 391.893, 52810.381 24/04/11,21:42:02,07,06,1, 11.9,1,1, 4.149, 10497.353, 391.892, 52810.350 24/04/11,21:42:02,08,06,1, 11.9,1,1, 4.149, 10497.358, 391.868, 52810.353 24/04/11,21:42:02,09,06,1, 11.9,1,1, 4.149, 10497.376, 391.847, 52810.355 24/04/11,21:42:02,10,06,1, 11.9,1,1, 4.149, 10497.350, 391.893, 52810.487 24/04/11,21:42:02,11,06,1, 11.9,1,1, 4.149, 10497.344, 391.874, 52810.445 24/04/11,21:42:02,12,06,1, 11.9,1,1, 4.149, 10497.357, 391.874, 52810.420 24/04/11,21:42:02,13,06,1, 11.9,1,1, 4.149, 10497.352, 391.859, 52810.341 24/04/11,21:42:02,14,06,1, 11.9,1,1, 4.149, 10497.362, 391.880, 52810.384 24/04/11,21:42:02,15,06,1, 11.9,1,1, 4.149, 10497.336, 391.879, 52810.436 24/04/11,21:42:02,16,06,1, 11.9,1,1, 4.149, 10497.377, 391.881, 52810.363 24/04/11,21:42:02,17,06,1, 11.9,1,1, 4.149, 10497.382, 391.898, 52810.413 24/04/11,21:42:02,18,06,1, 11.9,1,1, 4.149, 10497.388, 391.880, 52810.363 24/04/11,21:42:02,19,06,1, 11.9,1,1, 4.149, 10497.321, 391.842, 52810.426 24/04/11,21:42:03,00,07,1, 11.9,1,1, 4.146, 10497.320, 391.842, 52810.426 24/04/11,21:42:03,01,07,1, 11.9,1,1, 4.146, 10497.340, 391.872, 52810.365 24/04/11,21:42:03,02,07,1, 11.9,1,1, 4.146, 10497.346, 391.870, 52810.448 24/04/11,21:42:03,03,07,1, 11.9,1,1, 4.146, 10497.355, 391.878, 52810.473 24/04/11,21:42:03,04,07,1, 11.9,1,1, 4.146, 10497.373, 391.876, 52810.428 24/04/11,21:42:03,05,07,1, 11.9,1,1, 4.146, 10497.354, 391.893, 52810.397 24/04/11,21:42:03,06,07,1, 11.9,1,1, 4.146, 10497.344, 391.879, 52810.440 24/04/11,21:42:03,07,07,1, 11.9,1,1, 4.146, 10497.350, 391.895, 52810.568 24/04/11,21:42:03,08,07,1, 11.9,1,1, 4.146, 10497.381, 391.872, 52810.330 24/04/11,21:42:03,09,07,1, 11.9,1,1, 4.146, 10497.368, 391.878, 52810.242 24/04/11,21:42:03,10,07,1, 11.9,1,1, 4.146, 10497.368, 391.884, 52810.412 24/04/11,21:42:03,11,07,1, 11.9,1,1, 4.146, 10497.359, 391.856, 52810.434 24/04/11,21:42:03,12,07,1, 11.9,1,1, 4.146, 10497.353, 391.863, 52810.404 24/04/11,21:42:03,13,07,1, 11.9,1,1, 4.146, 10497.355, 391.890, 52810.416 24/04/11,21:42:03,14,07,1, 11.9,1,1, 4.146, 10497.366, 391.860, 52810.367 24/04/11,21:42:03,15,07,1, 11.9,1,1, 4.146, 10497.367, 391.862, 52810.390 24/04/11,21:42:03,16,07,1, 11.9,1,1, 4.146, 10497.354, 391.857, 52810.328 24/04/11,21:42:03,17,07,1, 11.9,1,1, 4.146, 10497.367, 391.873, 52810.431 24/04/11,21:42:03,18,07,1, 11.9,1,1, 4.146, 10497.384, 391.868, 52810.401 24/04/11,21:42:03,19,07,1, 11.9,1,1, 4.146, 10497.351, 391.879, 52810.454 24/04/11,21:42:04,00,07,1, 11.9,1,1, 4.144, 10497.345, 391.879, 52810.454 24/04/11,21:42:04,01,07,1, 11.9,1,1, 4.144, 10497.364, 391.862, 52810.448 24/04/11,21:42:04,02,07,1, 11.9,1,1, 4.144, 10497.359, 391.894, 52810.449 24/04/11,21:42:04,03,07,1, 11.9,1,1, 4.144, 10497.362, 391.865, 52810.462 24/04/11,21:42:04,04,07,1, 11.9,1,1, 4.144, 10497.363, 391.897, 52810.437 24/04/11,21:42:04,05,07,1, 11.9,1,1, 4.144, 10497.342, 391.862, 52810.421 24/04/11,21:42:04,06,07,1, 11.9,1,1, 4.144, 10497.349, 391.885, 52810.441 24/04/11,21:42:04,07,07,1, 11.9,1,1, 4.144, 10497.381, 391.881, 52810.477 24/04/11,21:42:04,08,07,1, 11.9,1,1, 4.144, 10497.343, 391.860, 52810.413 24/04/11,21:42:04,09,07,1, 11.9,1,1, 4.144, 10497.361, 391.867, 52810.506 24/04/11,21:42:04,10,07,1, 11.9,1,1, 4.144, 10497.355, 391.876, 52810.502 24/04/11,21:42:04,11,07,1, 11.9,1,1, 4.144, 10497.357, 391.902, 52810.408 24/04/11,21:42:04,12,07,1, 11.9,1,1, 4.144, 10497.360, 391.875, 52810.441 24/04/11,21:42:04,13,07,1, 11.9,1,1, 4.144, 10497.373, 391.858, 52810.425 24/04/11,21:42:04,14,07,1, 11.9,1,1, 4.144, 10497.343, 391.863, 52810.448 24/04/11,21:42:04,15,07,1, 11.9,1,1, 4.144, 10497.382, 391.902, 52810.397 24/04/11,21:42:04,16,07,1, 11.9,1,1, 4.144, 10497.389, 391.885, 52810.502 24/04/11,21:42:04,17,07,1, 11.9,1,1, 4.144, 10497.328, 391.892, 52810.464 24/04/11,21:42:04,18,07,1, 11.9,1,1, 4.144, 10497.337, 391.885, 52810.445 24/04/11,21:42:04,19,07,1, 11.9,1,1, 4.144, 10497.338, 391.892, 52810.589 24/04/11,21:42:05,00,07,1, 11.9,1,1, 4.142, 10497.336, 391.892, 52810.589 24/04/11,21:42:05,01,07,1, 11.9,1,1, 4.142, 10497.387, 391.904, 52810.421 24/04/11,21:42:05,02,07,1, 11.9,1,1, 4.142, 10497.367, 391.858, 52810.381 24/04/11,21:42:05,03,07,1, 11.9,1,1, 4.142, 10497.392, 391.872, 52810.440 24/04/11,21:42:05,04,07,1, 11.9,1,1, 4.142, 10497.375, 391.937, 52810.458 24/04/11,21:42:05,05,07,1, 11.9,1,1, 4.142, 10497.370, 391.882, 52810.444 24/04/11,21:42:05,06,07,1, 11.9,1,1, 4.142, 10497.352, 391.879, 52810.432 24/04/11,21:42:05,07,07,1, 11.9,1,1, 4.142, 10497.367, 391.887, 52810.475 24/04/11,21:42:05,08,07,1, 11.9,1,1, 4.142, 10497.362, 391.894, 52810.420 24/04/11,21:42:05,09,07,1, 11.9,1,1, 4.142, 10497.366, 391.890, 52810.476 24/04/11,21:42:05,10,07,1, 11.9,1,1, 4.142, 10497.364, 391.897, 52810.479 24/04/11,21:42:05,11,07,1, 11.9,1,1, 4.142, 10497.353, 391.901, 52810.492 24/04/11,21:42:05,12,07,1, 11.9,1,1, 4.142, 10497.367, 391.890, 52810.411 24/04/11,21:42:05,13,07,1, 11.9,1,1, 4.142, 10497.360, 391.901, 52810.414 24/04/11,21:42:05,14,07,1, 11.9,1,1, 4.142, 10497.385, 391.915, 52810.465 24/04/11,21:42:05,15,07,1, 11.9,1,1, 4.142, 10497.359, 391.917, 52810.511 24/04/11,21:42:05,16,07,1, 11.9,1,1, 4.142, 10497.361, 391.892, 52810.495 24/04/11,21:42:05,17,07,1, 11.9,1,1, 4.142, 10497.380, 391.893, 52810.441 24/04/11,21:42:05,18,07,1, 11.9,1,1, 4.142, 10497.369, 391.897, 52810.427 24/04/11,21:42:05,19,07,1, 11.9,1,1, 4.142, 10497.364, 391.892, 52810.453 24/04/11,21:42:06,00,07,1, 11.9,1,1, 4.139, 10497.361, 391.892, 52810.453 24/04/11,21:42:06,01,07,1, 11.9,1,1, 4.139, 10497.358, 391.911, 52810.464 24/04/11,21:42:06,02,07,1, 11.9,1,1, 4.139, 10497.378, 391.879, 52810.436 24/04/11,21:42:06,03,07,1, 11.9,1,1, 4.139, 10497.403, 391.875, 52810.471 24/04/11,21:42:06,04,07,1, 11.9,1,1, 4.139, 10497.371, 391.907, 52810.454 24/04/11,21:42:06,05,07,1, 11.9,1,1, 4.139, 10497.374, 391.905, 52810.454 24/04/11,21:42:06,06,07,1, 11.9,1,1, 4.139, 10497.379, 391.878, 52810.489 24/04/11,21:42:06,07,07,1, 11.9,1,1, 4.139, 10497.367, 391.869, 52810.422 24/04/11,21:42:06,08,07,1, 11.9,1,1, 4.139, 10497.383, 391.901, 52810.447 24/04/11,21:42:06,09,07,1, 11.9,1,1, 4.139, 10497.372, 391.889, 52810.409 24/04/11,21:42:06,10,07,1, 11.9,1,1, 4.139, 10497.365, 391.904, 52810.443 24/04/11,21:42:06,11,07,1, 11.9,1,1, 4.139, 10497.361, 391.884, 52810.425 24/04/11,21:42:06,12,07,1, 11.9,1,1, 4.139, 10497.357, 391.906, 52810.403 24/04/11,21:42:06,13,07,1, 11.9,1,1, 4.139, 10497.378, 391.875, 52810.380 24/04/11,21:42:06,14,07,1, 11.9,1,1, 4.139, 10497.377, 391.908, 52810.421 24/04/11,21:42:06,15,07,1, 11.9,1,1, 4.139, 10497.354, 391.896, 52810.422 24/04/11,21:42:06,16,07,1, 11.9,1,1, 4.139, 10497.374, 391.890, 52810.466 24/04/11,21:42:06,17,07,1, 11.9,1,1, 4.139, 10497.368, 391.879, 52810.477 24/04/11,21:42:06,18,07,1, 11.9,1,1, 4.139, 10497.350, 391.890, 52810.487 24/04/11,21:42:06,19,07,1, 11.9,1,1, 4.139, 10497.398, 391.899, 52810.418 24/04/11,21:42:07,00,07,1, 11.9,1,1, 4.148, 10497.395, 391.899, 52810.418 24/04/11,21:42:07,01,07,1, 11.9,1,1, 4.148, 10497.384, 391.912, 52810.502 24/04/11,21:42:07,02,07,1, 11.9,1,1, 4.148, 10497.385, 391.894, 52810.459 24/04/11,21:42:07,03,07,1, 11.9,1,1, 4.148, 10497.378, 391.922, 52810.476 24/04/11,21:42:07,04,07,1, 11.9,1,1, 4.148, 10497.371, 391.869, 52810.509 24/04/11,21:42:07,05,07,1, 11.9,1,1, 4.148, 10497.370, 391.872, 52810.441 24/04/11,21:42:07,06,07,1, 11.9,1,1, 4.148, 10497.382, 391.900, 52810.461 24/04/11,21:42:07,07,07,1, 11.9,1,1, 4.148, 10497.372, 391.897, 52810.440 24/04/11,21:42:07,08,07,1, 11.9,1,1, 4.148, 10497.385, 391.898, 52810.476 24/04/11,21:42:07,09,07,1, 11.9,1,1, 4.148, 10497.381, 391.909, 52810.444 24/04/11,21:42:07,10,07,1, 11.9,1,1, 4.148, 10497.390, 391.887, 52810.498 24/04/11,21:42:07,11,07,1, 11.9,1,1, 4.148, 10497.377, 391.894, 52810.486 24/04/11,21:42:07,12,07,1, 11.9,1,1, 4.148, 10497.374, 391.891, 52810.512 24/04/11,21:42:07,13,07,1, 11.9,1,1, 4.148, 10497.373, 391.915, 52810.521 24/04/11,21:42:07,14,07,1, 11.9,1,1, 4.148, 10497.394, 391.905, 52810.488 24/04/11,21:42:07,15,07,1, 11.9,1,1, 4.148, 10497.402, 391.903, 52810.472 24/04/11,21:42:07,16,07,1, 11.9,1,1, 4.148, 10497.414, 391.883, 52810.288 24/04/11,21:42:07,17,07,1, 11.9,1,1, 4.148, 10497.429, 391.883, 52810.491 24/04/11,21:42:07,18,07,1, 11.9,1,1, 4.148, 10497.387, 391.905, 52810.445 24/04/11,21:42:07,19,07,1, 11.9,1,1, 4.148, 10497.408, 391.899, 52810.488 24/04/11,21:42:08,00,07,1, 11.9,1,1, 4.139, 10497.403, 391.899, 52810.488 24/04/11,21:42:08,01,07,1, 11.9,1,1, 4.139, 10497.386, 391.916, 52810.467 24/04/11,21:42:08,02,07,1, 11.9,1,1, 4.139, 10497.405, 391.913, 52810.494 24/04/11,21:42:08,03,07,1, 11.9,1,1, 4.139, 10497.389, 391.907, 52810.467 24/04/11,21:42:08,04,07,1, 11.9,1,1, 4.139, 10497.402, 391.896, 52810.451 24/04/11,21:42:08,05,07,1, 11.9,1,1, 4.139, 10497.392, 391.918, 52810.426 24/04/11,21:42:08,06,07,1, 11.9,1,1, 4.139, 10497.387, 391.915, 52810.410 24/04/11,21:42:08,07,07,1, 11.9,1,1, 4.139, 10497.383, 391.896, 52810.435 24/04/11,21:42:08,08,07,1, 11.9,1,1, 4.139, 10497.383, 391.897, 52810.401 24/04/11,21:42:08,09,07,1, 11.9,1,1, 4.139, 10497.374, 391.880, 52810.427 24/04/11,21:42:08,10,07,1, 11.9,1,1, 4.139, 10497.385, 391.885, 52810.522 24/04/11,21:42:08,11,07,1, 11.9,1,1, 4.139, 10497.379, 391.908, 52810.481 24/04/11,21:42:08,12,07,1, 11.9,1,1, 4.139, 10497.379, 391.907, 52810.488 24/04/11,21:42:08,13,07,1, 11.9,1,1, 4.139, 10497.413, 391.883, 52810.449 24/04/11,21:42:08,14,07,1, 11.9,1,1, 4.139, 10497.390, 391.891, 52810.439 24/04/11,21:42:08,15,07,1, 11.9,1,1, 4.139, 10497.373, 391.901, 52810.505 24/04/11,21:42:08,16,07,1, 11.9,1,1, 4.139, 10497.382, 391.867, 52810.524 24/04/11,21:42:08,17,07,1, 11.9,1,1, 4.139, 10497.378, 391.900, 52810.499 24/04/11,21:42:08,18,07,1, 11.9,1,1, 4.139, 10497.381, 391.899, 52810.489 24/04/11,21:42:08,19,07,1, 11.9,1,1, 4.139, 10497.375, 391.902, 52810.505 24/04/11,21:42:09,00,06,1, 12.0,1,1, 4.145, 10497.370, 391.902, 52810.505 24/04/11,21:42:09,01,06,1, 12.0,1,1, 4.145, 10497.391, 391.900, 52810.454 24/04/11,21:42:09,02,06,1, 12.0,1,1, 4.145, 10497.389, 391.883, 52810.498 24/04/11,21:42:09,03,06,1, 12.0,1,1, 4.145, 10497.383, 391.890, 52810.506 24/04/11,21:42:09,04,06,1, 12.0,1,1, 4.145, 10497.388, 391.890, 52810.435 24/04/11,21:42:09,05,06,1, 12.0,1,1, 4.145, 10497.391, 391.891, 52810.526 24/04/11,21:42:09,06,06,1, 12.0,1,1, 4.145, 10497.393, 391.892, 52810.512 24/04/11,21:42:09,07,06,1, 12.0,1,1, 4.145, 10497.374, 391.882, 52810.513 24/04/11,21:42:09,08,06,1, 12.0,1,1, 4.145, 10497.397, 391.862, 52810.404 24/04/11,21:42:09,09,06,1, 12.0,1,1, 4.145, 10497.418, 391.896, 52810.495 24/04/11,21:42:09,10,06,1, 12.0,1,1, 4.145, 10497.395, 391.900, 52810.489 24/04/11,21:42:09,11,06,1, 12.0,1,1, 4.145, 10497.404, 391.899, 52810.436 24/04/11,21:42:09,12,06,1, 12.0,1,1, 4.145, 10497.380, 391.909, 52810.528 24/04/11,21:42:09,13,06,1, 12.0,1,1, 4.145, 10497.401, 391.909, 52810.420 24/04/11,21:42:09,14,06,1, 12.0,1,1, 4.145, 10497.402, 391.892, 52810.533 24/04/11,21:42:09,15,06,1, 12.0,1,1, 4.145, 10497.427, 391.884, 52810.458 24/04/11,21:42:09,16,06,1, 12.0,1,1, 4.145, 10497.398, 391.897, 52810.456 24/04/11,21:42:09,17,06,1, 12.0,1,1, 4.145, 10497.418, 391.895, 52810.493 24/04/11,21:42:09,18,06,1, 12.0,1,1, 4.145, 10497.396, 391.912, 52810.547 24/04/11,21:42:09,19,06,1, 12.0,1,1, 4.145, 10497.402, 391.916, 52810.477 24/04/11,21:42:10,00,07,1, 11.9,1,1, 4.144, 10497.395, 391.916, 52810.477 24/04/11,21:42:10,01,07,1, 11.9,1,1, 4.144, 10497.404, 391.906, 52810.562 24/04/11,21:42:10,02,07,1, 11.9,1,1, 4.144, 10497.413, 391.895, 52810.406 24/04/11,21:42:10,03,07,1, 11.9,1,1, 4.144, 10497.356, 391.920, 52810.492 24/04/11,21:42:10,04,07,1, 11.9,1,1, 4.144, 10497.383, 391.934, 52810.514 24/04/11,21:42:10,05,07,1, 11.9,1,1, 4.144, 10497.403, 391.897, 52810.494 24/04/11,21:42:10,06,07,1, 11.9,1,1, 4.144, 10497.404, 391.901, 52810.481 24/04/11,21:42:10,07,07,1, 11.9,1,1, 4.144, 10497.411, 391.909, 52810.501 24/04/11,21:42:10,08,07,1, 11.9,1,1, 4.144, 10497.410, 391.905, 52810.485 24/04/11,21:42:10,09,07,1, 11.9,1,1, 4.144, 10497.429, 391.915, 52810.459 24/04/11,21:42:10,10,07,1, 11.9,1,1, 4.144, 10497.411, 391.916, 52810.356 24/04/11,21:42:10,11,07,1, 11.9,1,1, 4.144, 10497.406, 391.924, 52810.497 24/04/11,21:42:10,12,07,1, 11.9,1,1, 4.144, 10497.408, 391.911, 52810.485 24/04/11,21:42:10,13,07,1, 11.9,1,1, 4.144, 10497.405, 391.896, 52810.436 24/04/11,21:42:10,14,07,1, 11.9,1,1, 4.144, 10497.410, 391.937, 52810.504 24/04/11,21:42:10,15,07,1, 11.9,1,1, 4.144, 10497.395, 391.921, 52810.493 24/04/11,21:42:10,16,07,1, 11.9,1,1, 4.144, 10497.397, 391.921, 52810.537 24/04/11,21:42:10,17,07,1, 11.9,1,1, 4.144, 10497.405, 391.917, 52810.450 24/04/11,21:42:10,18,07,1, 11.9,1,1, 4.144, 10497.397, 391.926, 52810.522 24/04/11,21:42:10,19,07,1, 11.9,1,1, 4.144, 10497.423, 391.931, 52810.496 24/04/11,21:42:11,00,07,1, 11.9,1,1, 4.145, 10497.420, 391.931, 52810.496 24/04/11,21:42:11,01,07,1, 11.9,1,1, 4.145, 10497.428, 391.908, 52810.537 24/04/11,21:42:11,02,07,1, 11.9,1,1, 4.145, 10497.408, 391.892, 52810.565 24/04/11,21:42:11,03,07,1, 11.9,1,1, 4.145, 10497.421, 391.917, 52810.560 24/04/11,21:42:11,04,07,1, 11.9,1,1, 4.145, 10497.400, 391.907, 52810.520 24/04/11,21:42:11,05,07,1, 11.9,1,1, 4.145, 10497.411, 391.917, 52810.542 24/04/11,21:42:11,06,07,1, 11.9,1,1, 4.145, 10497.421, 391.932, 52810.526 24/04/11,21:42:11,07,07,1, 11.9,1,1, 4.145, 10497.431, 391.916, 52810.542 24/04/11,21:42:11,08,07,1, 11.9,1,1, 4.145, 10497.420, 391.917, 52810.592 24/04/11,21:42:11,09,07,1, 11.9,1,1, 4.145, 10497.422, 391.928, 52810.550 24/04/11,21:42:11,10,07,1, 11.9,1,1, 4.145, 10497.418, 391.895, 52810.535 24/04/11,21:42:11,11,07,1, 11.9,1,1, 4.145, 10497.399, 391.931, 52810.615 24/04/11,21:42:11,12,07,1, 11.9,1,1, 4.145, 10497.423, 391.910, 52810.615 24/04/11,21:42:11,13,07,1, 11.9,1,1, 4.145, 10497.408, 391.922, 52810.494 24/04/11,21:42:11,14,07,1, 11.9,1,1, 4.145, 10497.422, 391.897, 52810.552 24/04/11,21:42:11,15,07,1, 11.9,1,1, 4.145, 10497.416, 391.895, 52810.506 24/04/11,21:42:11,16,07,1, 11.9,1,1, 4.145, 10497.404, 391.907, 52810.520 24/04/11,21:42:11,17,07,1, 11.9,1,1, 4.145, 10497.414, 391.922, 52810.553 24/04/11,21:42:11,18,07,1, 11.9,1,1, 4.145, 10497.438, 391.906, 52810.502 24/04/11,21:42:11,19,07,1, 11.9,1,1, 4.145, 10497.411, 391.894, 52810.507 24/04/11,21:42:12,00,07,1, 11.9,1,1, 4.143, 10497.403, 391.894, 52810.507 24/04/11,21:42:12,01,07,1, 11.9,1,1, 4.143, 10497.460, 391.910, 52810.463 24/04/11,21:42:12,02,07,1, 11.9,1,1, 4.143, 10497.425, 391.910, 52810.510 24/04/11,21:42:12,03,07,1, 11.9,1,1, 4.143, 10497.438, 391.902, 52810.557 24/04/11,21:42:12,04,07,1, 11.9,1,1, 4.143, 10497.410, 391.904, 52810.544 24/04/11,21:42:12,05,07,1, 11.9,1,1, 4.143, 10497.423, 391.921, 52810.542 24/04/11,21:42:12,06,07,1, 11.9,1,1, 4.143, 10497.443, 391.898, 52810.551 24/04/11,21:42:12,07,07,1, 11.9,1,1, 4.143, 10497.417, 391.936, 52810.521 24/04/11,21:42:12,08,07,1, 11.9,1,1, 4.143, 10497.445, 391.904, 52810.482 24/04/11,21:42:12,09,07,1, 11.9,1,1, 4.143, 10497.430, 391.919, 52810.543 24/04/11,21:42:12,10,07,1, 11.9,1,1, 4.143, 10497.440, 391.927, 52810.465 24/04/11,21:42:12,11,07,1, 11.9,1,1, 4.143, 10497.444, 391.909, 52810.506 24/04/11,21:42:12,12,07,1, 11.9,1,1, 4.143, 10497.431, 391.929, 52810.499 24/04/11,21:42:12,13,07,1, 11.9,1,1, 4.143, 10497.446, 391.900, 52810.481 24/04/11,21:42:12,14,07,1, 11.9,1,1, 4.143, 10497.429, 391.906, 52810.533 24/04/11,21:42:12,15,07,1, 11.9,1,1, 4.143, 10497.435, 391.925, 52810.493 24/04/11,21:42:12,16,07,1, 11.9,1,1, 4.143, 10497.415, 391.931, 52810.558 24/04/11,21:42:12,17,07,1, 11.9,1,1, 4.143, 10497.424, 391.945, 52810.561 24/04/11,21:42:12,18,07,1, 11.9,1,1, 4.143, 10497.422, 391.916, 52810.507 24/04/11,21:42:12,19,07,1, 11.9,1,1, 4.143, 10497.435, 391.928, 52810.532 24/04/11,21:42:13,00,07,1, 11.9,1,1, 4.142, 10497.428, 391.928, 52810.532 24/04/11,21:42:13,01,07,1, 11.9,1,1, 4.142, 10497.438, 391.924, 52810.536 24/04/11,21:42:13,02,07,1, 11.9,1,1, 4.142, 10497.442, 391.934, 52810.506 24/04/11,21:42:13,03,07,1, 11.9,1,1, 4.142, 10497.454, 391.923, 52810.532 24/04/11,21:42:13,04,07,1, 11.9,1,1, 4.142, 10497.411, 391.911, 52810.583 24/04/11,21:42:13,05,07,1, 11.9,1,1, 4.142, 10497.450, 391.923, 52810.533 24/04/11,21:42:13,06,07,1, 11.9,1,1, 4.142, 10497.442, 391.908, 52810.539 24/04/11,21:42:13,07,07,1, 11.9,1,1, 4.142, 10497.434, 391.889, 52810.546 24/04/11,21:42:13,08,07,1, 11.9,1,1, 4.142, 10497.436, 391.906, 52810.519 24/04/11,21:42:13,09,07,1, 11.9,1,1, 4.142, 10497.433, 391.919, 52810.529 24/04/11,21:42:13,10,07,1, 11.9,1,1, 4.142, 10497.455, 391.908, 52810.577 24/04/11,21:42:13,11,07,1, 11.9,1,1, 4.142, 10497.450, 391.919, 52810.546 24/04/11,21:42:13,12,07,1, 11.9,1,1, 4.142, 10497.448, 391.934, 52810.500 24/04/11,21:42:13,13,07,1, 11.9,1,1, 4.142, 10497.444, 391.909, 52810.508 24/04/11,21:42:13,14,07,1, 11.9,1,1, 4.142, 10497.466, 391.928, 52810.545 24/04/11,21:42:13,15,07,1, 11.9,1,1, 4.142, 10497.452, 391.896, 52810.490 24/04/11,21:42:13,16,07,1, 11.9,1,1, 4.142, 10497.439, 391.918, 52810.542 24/04/11,21:42:13,17,07,1, 11.9,1,1, 4.142, 10497.460, 391.895, 52810.540 24/04/11,21:42:13,18,07,1, 11.9,1,1, 4.142, 10497.435, 391.919, 52810.550 24/04/11,21:42:13,19,07,1, 11.9,1,1, 4.142, 10497.459, 391.916, 52810.529 24/04/11,21:42:14,00,07,1, 11.9,1,1, 4.141, 10497.453, 391.916, 52810.529 24/04/11,21:42:14,01,07,1, 11.9,1,1, 4.141, 10497.460, 391.926, 52810.572 24/04/11,21:42:14,02,07,1, 11.9,1,1, 4.141, 10497.462, 391.923, 52810.627 24/04/11,21:42:14,03,07,1, 11.9,1,1, 4.141, 10497.435, 391.923, 52810.529 24/04/11,21:42:14,04,07,1, 11.9,1,1, 4.141, 10497.457, 391.927, 52810.562 24/04/11,21:42:14,05,07,1, 11.9,1,1, 4.141, 10497.455, 391.922, 52810.584 24/04/11,21:42:14,06,07,1, 11.9,1,1, 4.141, 10497.439, 391.919, 52810.580 24/04/11,21:42:14,07,07,1, 11.9,1,1, 4.141, 10497.458, 391.912, 52810.576 24/04/11,21:42:14,08,07,1, 11.9,1,1, 4.141, 10497.455, 391.930, 52810.542 24/04/11,21:42:14,09,07,1, 11.9,1,1, 4.141, 10497.445, 391.925, 52810.595 24/04/11,21:42:14,10,07,1, 11.9,1,1, 4.141, 10497.464, 391.941, 52810.573 24/04/11,21:42:14,11,07,1, 11.9,1,1, 4.141, 10497.449, 391.917, 52810.586 24/04/11,21:42:14,12,07,1, 11.9,1,1, 4.141, 10497.431, 391.920, 52810.563 24/04/11,21:42:14,13,07,1, 11.9,1,1, 4.141, 10497.460, 391.933, 52810.578 24/04/11,21:42:14,14,07,1, 11.9,1,1, 4.141, 10497.456, 391.938, 52810.527 24/04/11,21:42:14,15,07,1, 11.9,1,1, 4.141, 10497.445, 391.920, 52810.576 24/04/11,21:42:14,16,07,1, 11.9,1,1, 4.141, 10497.462, 391.932, 52810.584 24/04/11,21:42:14,17,07,1, 11.9,1,1, 4.141, 10497.427, 391.925, 52810.521 24/04/11,21:42:14,18,07,1, 11.9,1,1, 4.141, 10497.461, 391.939, 52810.581 24/04/11,21:42:14,19,07,1, 11.9,1,1, 4.141, 10497.433, 391.931, 52810.567 24/04/11,21:42:15,00,07,1, 11.9,1,1, 4.146, 10497.428, 391.931, 52810.567 24/04/11,21:42:15,01,07,1, 11.9,1,1, 4.146, 10497.459, 391.919, 52810.573 24/04/11,21:42:15,02,07,1, 11.9,1,1, 4.146, 10497.459, 391.950, 52810.543 24/04/11,21:42:15,03,07,1, 11.9,1,1, 4.146, 10497.453, 391.896, 52810.582 24/04/11,21:42:15,04,07,1, 11.9,1,1, 4.146, 10497.446, 391.913, 52810.554 24/04/11,21:42:15,05,07,1, 11.9,1,1, 4.146, 10497.463, 391.922, 52810.523 24/04/11,21:42:15,06,07,1, 11.9,1,1, 4.146, 10497.444, 391.918, 52810.603 24/04/11,21:42:15,07,07,1, 11.9,1,1, 4.146, 10497.448, 391.924, 52810.618 24/04/11,21:42:15,08,07,1, 11.9,1,1, 4.146, 10497.453, 391.904, 52810.579 24/04/11,21:42:15,09,07,1, 11.9,1,1, 4.146, 10497.443, 391.899, 52810.560 24/04/11,21:42:15,10,07,1, 11.9,1,1, 4.146, 10497.443, 391.920, 52810.522 24/04/11,21:42:15,11,07,1, 11.9,1,1, 4.146, 10497.457, 391.920, 52810.609 24/04/11,21:42:15,12,07,1, 11.9,1,1, 4.146, 10497.457, 391.923, 52810.647 24/04/11,21:42:15,13,07,1, 11.9,1,1, 4.146, 10497.455, 391.913, 52810.591 24/04/11,21:42:15,14,07,1, 11.9,1,1, 4.146, 10497.466, 391.911, 52810.586 24/04/11,21:42:15,15,07,1, 11.9,1,1, 4.146, 10497.440, 391.917, 52810.567 24/04/11,21:42:15,16,07,1, 11.9,1,1, 4.146, 10497.460, 391.918, 52810.535 24/04/11,21:42:15,17,07,1, 11.9,1,1, 4.146, 10497.455, 391.919, 52810.622 24/04/11,21:42:15,18,07,1, 11.9,1,1, 4.146, 10497.449, 391.909, 52810.581 24/04/11,21:42:15,19,07,1, 11.9,1,1, 4.146, 10497.466, 391.903, 52810.526 24/04/11,21:42:16,00,07,1, 11.9,1,1, 4.140, 10497.462, 391.903, 52810.526 24/04/11,21:42:16,01,07,1, 11.9,1,1, 4.140, 10497.465, 391.901, 52810.561 24/04/11,21:42:16,02,07,1, 11.9,1,1, 4.140, 10497.472, 391.906, 52810.516 24/04/11,21:42:16,03,07,1, 11.9,1,1, 4.140, 10497.456, 391.895, 52810.438 24/04/11,21:42:16,04,07,1, 11.9,1,1, 4.140, 10497.447, 391.904, 52810.480 24/04/11,21:42:16,05,07,1, 11.9,1,1, 4.140, 10497.462, 391.903, 52810.563 24/04/11,21:42:16,06,07,1, 11.9,1,1, 4.140, 10497.434, 391.917, 52810.525 24/04/11,21:42:16,07,07,1, 11.9,1,1, 4.140, 10497.448, 391.922, 52810.465 24/04/11,21:42:16,08,07,1, 11.9,1,1, 4.140, 10497.451, 391.934, 52810.557 24/04/11,21:42:16,09,07,1, 11.9,1,1, 4.140, 10497.459, 391.904, 52810.483 24/04/11,21:42:16,10,07,1, 11.9,1,1, 4.140, 10497.473, 391.912, 52810.604 24/04/11,21:42:16,11,07,1, 11.9,1,1, 4.140, 10497.470, 391.920, 52810.569 24/04/11,21:42:16,12,07,1, 11.9,1,1, 4.140, 10497.473, 391.906, 52810.548 24/04/11,21:42:16,13,07,1, 11.9,1,1, 4.140, 10497.460, 391.938, 52810.511 24/04/11,21:42:16,14,07,1, 11.9,1,1, 4.140, 10497.465, 391.931, 52810.598 24/04/11,21:42:16,15,07,1, 11.9,1,1, 4.140, 10497.466, 391.914, 52810.501 24/04/11,21:42:16,16,07,1, 11.9,1,1, 4.140, 10497.440, 391.902, 52810.536 24/04/11,21:42:16,17,07,1, 11.9,1,1, 4.140, 10497.458, 391.929, 52810.551 24/04/11,21:42:16,18,07,1, 11.9,1,1, 4.140, 10497.453, 391.929, 52810.542 24/04/11,21:42:16,19,07,1, 11.9,1,1, 4.140, 10497.458, 391.920, 52810.484 24/04/11,21:42:17,00,07,1, 11.9,1,1, 4.142, 10497.453, 391.920, 52810.484 24/04/11,21:42:17,01,07,1, 11.9,1,1, 4.142, 10497.475, 391.910, 52810.541 24/04/11,21:42:17,02,07,1, 11.9,1,1, 4.142, 10497.477, 391.920, 52810.495 24/04/11,21:42:17,03,07,1, 11.9,1,1, 4.142, 10497.487, 391.952, 52810.502 24/04/11,21:42:17,04,07,1, 11.9,1,1, 4.142, 10497.501, 391.905, 52810.511 24/04/11,21:42:17,05,07,1, 11.9,1,1, 4.142, 10497.473, 391.927, 52810.495 24/04/11,21:42:17,06,07,1, 11.9,1,1, 4.142, 10497.507, 391.932, 52810.523 24/04/11,21:42:17,07,07,1, 11.9,1,1, 4.142, 10497.465, 391.924, 52810.604 24/04/11,21:42:17,08,07,1, 11.9,1,1, 4.142, 10497.487, 391.924, 52810.542 24/04/11,21:42:17,09,07,1, 11.9,1,1, 4.142, 10497.488, 391.938, 52810.623 24/04/11,21:42:17,10,07,1, 11.9,1,1, 4.142, 10497.486, 391.911, 52810.543 24/04/11,21:42:17,11,07,1, 11.9,1,1, 4.142, 10497.466, 391.927, 52810.549 24/04/11,21:42:17,12,07,1, 11.9,1,1, 4.142, 10497.473, 391.923, 52810.573 24/04/11,21:42:17,13,07,1, 11.9,1,1, 4.142, 10497.486, 391.930, 52810.554 24/04/11,21:42:17,14,07,1, 11.9,1,1, 4.142, 10497.508, 391.925, 52810.525 24/04/11,21:42:17,15,07,1, 11.9,1,1, 4.142, 10497.510, 391.921, 52810.581 24/04/11,21:42:17,16,07,1, 11.9,1,1, 4.142, 10497.472, 391.915, 52810.615 24/04/11,21:42:17,17,07,1, 11.9,1,1, 4.142, 10497.514, 391.910, 52810.618 24/04/11,21:42:17,18,07,1, 11.9,1,1, 4.142, 10497.502, 391.931, 52810.615 24/04/11,21:42:17,19,07,1, 11.9,1,1, 4.142, 10497.488, 391.931, 52810.595 24/04/11,21:42:18,00,07,1, 11.9,1,1, 4.144, 10497.487, 391.931, 52810.595 24/04/11,21:42:18,01,07,1, 11.9,1,1, 4.144, 10497.472, 391.915, 52810.527 24/04/11,21:42:18,02,07,1, 11.9,1,1, 4.144, 10497.499, 391.927, 52810.524 24/04/11,21:42:18,03,07,1, 11.9,1,1, 4.144, 10497.482, 391.950, 52810.552 24/04/11,21:42:18,04,07,1, 11.9,1,1, 4.144, 10497.493, 391.922, 52810.487 24/04/11,21:42:18,05,07,1, 11.9,1,1, 4.144, 10497.480, 391.926, 52810.583 24/04/11,21:42:18,06,07,1, 11.9,1,1, 4.144, 10497.482, 391.929, 52810.527 24/04/11,21:42:18,07,07,1, 11.9,1,1, 4.144, 10497.513, 391.926, 52810.590 24/04/11,21:42:18,08,07,1, 11.9,1,1, 4.144, 10497.488, 391.925, 52810.564 24/04/11,21:42:18,09,07,1, 11.9,1,1, 4.144, 10497.503, 391.921, 52810.370 24/04/11,21:42:18,10,07,1, 11.9,1,1, 4.144, 10497.484, 391.930, 52810.600 24/04/11,21:42:18,11,07,1, 11.9,1,1, 4.144, 10497.478, 391.928, 52810.614 24/04/11,21:42:18,12,07,1, 11.9,1,1, 4.144, 10497.492, 391.918, 52810.603 24/04/11,21:42:18,13,07,1, 11.9,1,1, 4.144, 10497.491, 391.927, 52810.569 24/04/11,21:42:18,14,07,1, 11.9,1,1, 4.144, 10497.493, 391.943, 52810.552 24/04/11,21:42:18,15,07,1, 11.9,1,1, 4.144, 10497.485, 391.922, 52810.622 24/04/11,21:42:18,16,07,1, 11.9,1,1, 4.144, 10497.510, 391.933, 52810.637 24/04/11,21:42:18,17,07,1, 11.9,1,1, 4.144, 10497.491, 391.903, 52810.551 24/04/11,21:42:18,18,07,1, 11.9,1,1, 4.144, 10497.475, 391.910, 52810.505 24/04/11,21:42:18,19,07,1, 11.9,1,1, 4.144, 10497.532, 391.921, 52810.642 24/04/11,21:42:19,00,07,1, 11.9,1,1, 4.144, 10497.528, 391.921, 52810.642 24/04/11,21:42:19,01,07,1, 11.9,1,1, 4.144, 10497.537, 391.916, 52810.610 24/04/11,21:42:19,02,07,1, 11.9,1,1, 4.144, 10497.511, 391.921, 52810.602 24/04/11,21:42:19,03,07,1, 11.9,1,1, 4.144, 10497.506, 391.925, 52810.563 24/04/11,21:42:19,04,07,1, 11.9,1,1, 4.144, 10497.495, 391.929, 52810.578 24/04/11,21:42:19,05,07,1, 11.9,1,1, 4.144, 10497.513, 391.922, 52810.594 24/04/11,21:42:19,06,07,1, 11.9,1,1, 4.144, 10497.482, 391.912, 52810.585 24/04/11,21:42:19,07,07,1, 11.9,1,1, 4.144, 10497.492, 391.945, 52810.591 24/04/11,21:42:19,08,07,1, 11.9,1,1, 4.144, 10497.492, 391.933, 52810.618 24/04/11,21:42:19,09,07,1, 11.9,1,1, 4.144, 10497.490, 391.940, 52810.578 24/04/11,21:42:19,10,07,1, 11.9,1,1, 4.144, 10497.509, 391.938, 52810.593 24/04/11,21:42:19,11,07,1, 11.9,1,1, 4.144, 10497.486, 391.958, 52810.588 24/04/11,21:42:19,12,07,1, 11.9,1,1, 4.144, 10497.513, 391.944, 52810.641 24/04/11,21:42:19,13,07,1, 11.9,1,1, 4.144, 10497.521, 391.949, 52810.614 24/04/11,21:42:19,14,07,1, 11.9,1,1, 4.144, 10497.510, 391.921, 52810.623 24/04/11,21:42:19,15,07,1, 11.9,1,1, 4.144, 10497.499, 391.931, 52810.599 24/04/11,21:42:19,16,07,1, 11.9,1,1, 4.144, 10497.488, 391.929, 52810.626 24/04/11,21:42:19,17,07,1, 11.9,1,1, 4.144, 10497.504, 391.921, 52810.614 24/04/11,21:42:19,18,07,1, 11.9,1,1, 4.144, 10497.495, 391.923, 52810.593 24/04/11,21:42:19,19,07,1, 11.9,1,1, 4.144, 10497.504, 391.927, 52810.597 24/04/11,21:42:20,00,07,1, 11.9,1,1, 4.143, 10497.503, 391.927, 52810.597 24/04/11,21:42:20,01,07,1, 11.9,1,1, 4.143, 10497.491, 391.942, 52810.582 24/04/11,21:42:20,02,07,1, 11.9,1,1, 4.143, 10497.497, 391.944, 52810.573 24/04/11,21:42:20,03,07,1, 11.9,1,1, 4.143, 10497.522, 391.939, 52810.565 24/04/11,21:42:20,04,07,1, 11.9,1,1, 4.143, 10497.534, 391.934, 52810.535 24/04/11,21:42:20,05,07,1, 11.9,1,1, 4.143, 10497.515, 391.930, 52810.534 24/04/11,21:42:20,06,07,1, 11.9,1,1, 4.143, 10497.495, 391.933, 52810.587 24/04/11,21:42:20,07,07,1, 11.9,1,1, 4.143, 10497.504, 391.926, 52810.591 24/04/11,21:42:20,08,07,1, 11.9,1,1, 4.143, 10497.499, 391.927, 52810.633 24/04/11,21:42:20,09,07,1, 11.9,1,1, 4.143, 10497.504, 391.949, 52810.605 24/04/11,21:42:20,10,07,1, 11.9,1,1, 4.143, 10497.514, 391.934, 52810.520 24/04/11,21:42:20,11,07,1, 11.9,1,1, 4.143, 10497.523, 391.947, 52810.644 24/04/11,21:42:20,12,07,1, 11.9,1,1, 4.143, 10497.497, 391.947, 52810.550 24/04/11,21:42:20,13,07,1, 11.9,1,1, 4.143, 10497.513, 391.953, 52810.626 24/04/11,21:42:20,14,07,1, 11.9,1,1, 4.143, 10497.495, 391.949, 52810.579 24/04/11,21:42:20,15,07,1, 11.9,1,1, 4.143, 10497.531, 391.956, 52810.607 24/04/11,21:42:20,16,07,1, 11.9,1,1, 4.143, 10497.512, 391.933, 52810.531 24/04/11,21:42:20,17,07,1, 11.9,1,1, 4.143, 10497.514, 391.959, 52810.584 24/04/11,21:42:20,18,07,1, 11.9,1,1, 4.143, 10497.520, 391.952, 52810.630 24/04/11,21:42:20,19,07,1, 11.9,1,1, 4.143, 10497.521, 391.952, 52810.592 24/04/11,21:42:21,00,07,1, 12.0,1,1, 4.143, 10497.520, 391.952, 52810.592 24/04/11,21:42:21,01,07,1, 12.0,1,1, 4.143, 10497.530, 391.954, 52810.665 24/04/11,21:42:21,02,07,1, 12.0,1,1, 4.143, 10497.517, 391.956, 52810.647 24/04/11,21:42:21,03,07,1, 12.0,1,1, 4.143, 10497.511, 391.918, 52810.514 24/04/11,21:42:21,04,07,1, 12.0,1,1, 4.143, 10497.525, 391.943, 52810.536 24/04/11,21:42:21,05,07,1, 12.0,1,1, 4.143, 10497.536, 391.950, 52810.558 24/04/11,21:42:21,06,07,1, 12.0,1,1, 4.143, 10497.525, 391.952, 52810.606 24/04/11,21:42:21,07,07,1, 12.0,1,1, 4.143, 10497.537, 391.932, 52810.572 24/04/11,21:42:21,08,07,1, 12.0,1,1, 4.143, 10497.543, 391.918, 52810.552 24/04/11,21:42:21,09,07,1, 12.0,1,1, 4.143, 10497.530, 391.934, 52810.561 24/04/11,21:42:21,10,07,1, 12.0,1,1, 4.143, 10497.519, 391.946, 52810.611 24/04/11,21:42:21,11,07,1, 12.0,1,1, 4.143, 10497.514, 391.951, 52810.594 24/04/11,21:42:21,12,07,1, 12.0,1,1, 4.143, 10497.548, 391.935, 52810.575 24/04/11,21:42:21,13,07,1, 12.0,1,1, 4.143, 10497.538, 391.915, 52810.562 24/04/11,21:42:21,14,07,1, 12.0,1,1, 4.143, 10497.532, 391.953, 52810.609 24/04/11,21:42:21,15,07,1, 12.0,1,1, 4.143, 10497.543, 391.931, 52810.628 24/04/11,21:42:21,16,07,1, 12.0,1,1, 4.143, 10497.531, 391.921, 52810.649 24/04/11,21:42:21,17,07,1, 12.0,1,1, 4.143, 10497.545, 391.934, 52810.542 24/04/11,21:42:21,18,07,1, 12.0,1,1, 4.143, 10497.558, 391.935, 52810.594 24/04/11,21:42:21,19,07,1, 12.0,1,1, 4.143, 10497.536, 391.940, 52810.612 24/04/11,21:42:22,00,07,1, 11.9,1,1, 4.144, 10497.528, 391.940, 52810.612 24/04/11,21:42:22,01,07,1, 11.9,1,1, 4.144, 10497.529, 391.959, 52810.636 24/04/11,21:42:22,02,07,1, 11.9,1,1, 4.144, 10497.557, 391.907, 52810.581 24/04/11,21:42:22,03,07,1, 11.9,1,1, 4.144, 10497.537, 391.927, 52810.631 24/04/11,21:42:22,04,07,1, 11.9,1,1, 4.144, 10497.538, 391.931, 52810.614 24/04/11,21:42:22,05,07,1, 11.9,1,1, 4.144, 10497.538, 391.937, 52810.609 24/04/11,21:42:22,06,07,1, 11.9,1,1, 4.144, 10497.550, 391.938, 52810.587 24/04/11,21:42:22,07,07,1, 11.9,1,1, 4.144, 10497.558, 391.929, 52810.570 24/04/11,21:42:22,08,07,1, 11.9,1,1, 4.144, 10497.532, 391.936, 52810.577 24/04/11,21:42:22,09,07,1, 11.9,1,1, 4.144, 10497.530, 391.939, 52810.681 24/04/11,21:42:22,10,07,1, 11.9,1,1, 4.144, 10497.540, 391.937, 52810.715 24/04/11,21:42:22,11,07,1, 11.9,1,1, 4.144, 10497.520, 391.960, 52810.653 24/04/11,21:42:22,12,07,1, 11.9,1,1, 4.144, 10497.530, 391.938, 52810.627 24/04/11,21:42:22,13,07,1, 11.9,1,1, 4.144, 10497.537, 391.948, 52810.640 24/04/11,21:42:22,14,07,1, 11.9,1,1, 4.144, 10497.548, 391.940, 52810.612 24/04/11,21:42:22,15,07,1, 11.9,1,1, 4.144, 10497.551, 391.958, 52810.597 24/04/11,21:42:22,16,07,1, 11.9,1,1, 4.144, 10497.537, 391.935, 52810.563 24/04/11,21:42:22,17,07,1, 11.9,1,1, 4.144, 10497.540, 391.949, 52810.627 24/04/11,21:42:22,18,07,1, 11.9,1,1, 4.144, 10497.550, 391.969, 52810.607 24/04/11,21:42:22,19,07,1, 11.9,1,1, 4.144, 10497.553, 391.947, 52810.645 24/04/11,21:42:23,00,07,1, 11.9,1,1, 4.143, 10497.545, 391.947, 52810.645 24/04/11,21:42:23,01,07,1, 11.9,1,1, 4.143, 10497.553, 391.945, 52810.668 24/04/11,21:42:23,02,07,1, 11.9,1,1, 4.143, 10497.560, 391.948, 52810.621 24/04/11,21:42:23,03,07,1, 11.9,1,1, 4.143, 10497.541, 391.928, 52810.572 24/04/11,21:42:23,04,07,1, 11.9,1,1, 4.143, 10497.557, 391.954, 52810.876 24/04/11,21:42:23,05,07,1, 11.9,1,1, 4.143, 10497.580, 391.946, 52810.550 24/04/11,21:42:23,06,07,1, 11.9,1,1, 4.143, 10497.558, 391.939, 52810.563 24/04/11,21:42:23,07,07,1, 11.9,1,1, 4.143, 10497.559, 391.909, 52810.606 24/04/11,21:42:23,08,07,1, 11.9,1,1, 4.143, 10497.572, 391.912, 52810.583 24/04/11,21:42:23,09,07,1, 11.9,1,1, 4.143, 10497.567, 391.940, 52810.622 24/04/11,21:42:23,10,07,1, 11.9,1,1, 4.143, 10497.581, 391.947, 52810.600 24/04/11,21:42:23,11,07,1, 11.9,1,1, 4.143, 10497.569, 391.959, 52810.601 24/04/11,21:42:23,12,07,1, 11.9,1,1, 4.143, 10497.559, 391.927, 52810.602 24/04/11,21:42:23,13,07,1, 11.9,1,1, 4.143, 10497.566, 391.949, 52810.672 24/04/11,21:42:23,14,07,1, 11.9,1,1, 4.143, 10497.556, 391.922, 52810.586 24/04/11,21:42:23,15,07,1, 11.9,1,1, 4.143, 10497.550, 391.932, 52810.700 24/04/11,21:42:23,16,07,1, 11.9,1,1, 4.143, 10497.552, 391.958, 52810.599 24/04/11,21:42:23,17,07,1, 11.9,1,1, 4.143, 10497.560, 391.935, 52810.576 24/04/11,21:42:23,18,07,1, 11.9,1,1, 4.143, 10497.562, 391.945, 52810.677 24/04/11,21:42:23,19,07,1, 11.9,1,1, 4.143, 10497.544, 391.934, 52810.570 24/04/11,21:42:24,00,07,1, 11.9,1,1, 4.144, 10497.537, 391.934, 52810.570 24/04/11,21:42:24,01,07,1, 11.9,1,1, 4.144, 10497.549, 391.938, 52810.626 24/04/11,21:42:24,02,07,1, 11.9,1,1, 4.144, 10497.566, 391.971, 52810.659 24/04/11,21:42:24,03,07,1, 11.9,1,1, 4.144, 10497.542, 391.939, 52810.654 24/04/11,21:42:24,04,07,1, 11.9,1,1, 4.144, 10497.568, 391.940, 52810.641 24/04/11,21:42:24,05,07,1, 11.9,1,1, 4.144, 10497.553, 391.947, 52810.661 24/04/11,21:42:24,06,07,1, 11.9,1,1, 4.144, 10497.549, 391.943, 52810.628 24/04/11,21:42:24,07,07,1, 11.9,1,1, 4.144, 10497.577, 391.949, 52810.603 24/04/11,21:42:24,08,07,1, 11.9,1,1, 4.144, 10497.550, 391.946, 52810.635 24/04/11,21:42:24,09,07,1, 11.9,1,1, 4.144, 10497.560, 391.968, 52810.604 24/04/11,21:42:24,10,07,1, 11.9,1,1, 4.144, 10497.549, 391.951, 52810.690 24/04/11,21:42:24,11,07,1, 11.9,1,1, 4.144, 10497.551, 391.925, 52810.629 24/04/11,21:42:24,12,07,1, 11.9,1,1, 4.144, 10497.575, 391.943, 52810.622 24/04/11,21:42:24,13,07,1, 11.9,1,1, 4.144, 10497.570, 391.943, 52810.631 24/04/11,21:42:24,14,07,1, 11.9,1,1, 4.144, 10497.575, 391.943, 52810.668 24/04/11,21:42:24,15,07,1, 11.9,1,1, 4.144, 10497.566, 391.926, 52810.640 24/04/11,21:42:24,16,07,1, 11.9,1,1, 4.144, 10497.566, 391.925, 52810.606 24/04/11,21:42:24,17,07,1, 11.9,1,1, 4.144, 10497.555, 391.947, 52810.591 24/04/11,21:42:24,18,07,1, 11.9,1,1, 4.144, 10497.585, 391.952, 52810.631 24/04/11,21:42:24,19,07,1, 11.9,1,1, 4.144, 10497.568, 391.942, 52810.698 24/04/11,21:42:25,00,07,1, 11.9,1,1, 4.145, 10497.562, 391.942, 52810.698 24/04/11,21:42:25,01,07,1, 11.9,1,1, 4.145, 10497.553, 391.950, 52810.618 24/04/11,21:42:25,02,07,1, 11.9,1,1, 4.145, 10497.570, 391.934, 52810.631 24/04/11,21:42:25,03,07,1, 11.9,1,1, 4.145, 10497.549, 391.967, 52810.639 24/04/11,21:42:25,04,07,1, 11.9,1,1, 4.145, 10497.560, 391.944, 52810.623 24/04/11,21:42:25,05,07,1, 11.9,1,1, 4.145, 10497.551, 391.963, 52810.914 24/04/11,21:42:25,06,07,1, 11.9,1,1, 4.145, 10497.607, 391.948, 52810.673 24/04/11,21:42:25,07,07,1, 11.9,1,1, 4.145, 10497.573, 391.924, 52810.583 24/04/11,21:42:25,08,07,1, 11.9,1,1, 4.145, 10497.569, 391.957, 52810.608 24/04/11,21:42:25,09,07,1, 11.9,1,1, 4.145, 10497.545, 391.958, 52810.583 24/04/11,21:42:25,10,07,1, 11.9,1,1, 4.145, 10497.532, 391.952, 52810.694 24/04/11,21:42:25,11,07,1, 11.9,1,1, 4.145, 10497.547, 391.938, 52810.656 24/04/11,21:42:25,12,07,1, 11.9,1,1, 4.145, 10497.556, 391.946, 52810.631 24/04/11,21:42:25,13,07,1, 11.9,1,1, 4.145, 10497.573, 391.955, 52810.565 24/04/11,21:42:25,14,07,1, 11.9,1,1, 4.145, 10497.560, 391.952, 52810.690 24/04/11,21:42:25,15,07,1, 11.9,1,1, 4.145, 10497.578, 391.963, 52810.702 24/04/11,21:42:25,16,07,1, 11.9,1,1, 4.145, 10497.583, 391.944, 52810.664 24/04/11,21:42:25,17,07,1, 11.9,1,1, 4.145, 10497.555, 391.927, 52810.693 24/04/11,21:42:25,18,07,1, 11.9,1,1, 4.145, 10497.567, 391.949, 52810.656 24/04/11,21:42:25,19,07,1, 11.9,1,1, 4.145, 10497.585, 391.954, 52810.594 24/04/11,21:42:26,00,07,1, 11.9,1,1, 4.144, 10497.578, 391.954, 52810.594 24/04/11,21:42:26,01,07,1, 11.9,1,1, 4.144, 10497.577, 391.941, 52810.676 24/04/11,21:42:26,02,07,1, 11.9,1,1, 4.144, 10497.569, 391.928, 52810.585 24/04/11,21:42:26,03,07,1, 11.9,1,1, 4.144, 10497.564, 391.949, 52810.639 24/04/11,21:42:26,04,07,1, 11.9,1,1, 4.144, 10497.563, 391.931, 52810.614 24/04/11,21:42:26,05,07,1, 11.9,1,1, 4.144, 10497.561, 391.962, 52810.714 24/04/11,21:42:26,06,07,1, 11.9,1,1, 4.144, 10497.574, 391.968, 52810.735 24/04/11,21:42:26,07,07,1, 11.9,1,1, 4.144, 10497.554, 391.963, 52810.634 24/04/11,21:42:26,08,07,1, 11.9,1,1, 4.144, 10497.574, 391.948, 52810.707 24/04/11,21:42:26,09,07,1, 11.9,1,1, 4.144, 10497.570, 391.962, 52810.763 24/04/11,21:42:26,10,07,1, 11.9,1,1, 4.144, 10497.595, 391.961, 52810.734 24/04/11,21:42:26,11,07,1, 11.9,1,1, 4.144, 10497.598, 391.952, 52810.725 24/04/11,21:42:26,12,07,1, 11.9,1,1, 4.144, 10497.605, 391.945, 52810.660 24/04/11,21:42:26,13,07,1, 11.9,1,1, 4.144, 10497.583, 391.961, 52810.687 24/04/11,21:42:26,14,07,1, 11.9,1,1, 4.144, 10497.610, 391.976, 52810.676 24/04/11,21:42:26,15,07,1, 11.9,1,1, 4.144, 10497.583, 391.945, 52810.693 24/04/11,21:42:26,16,07,1, 11.9,1,1, 4.144, 10497.581, 391.950, 52810.623 24/04/11,21:42:26,17,07,1, 11.9,1,1, 4.144, 10497.577, 391.945, 52810.614 24/04/11,21:42:26,18,07,1, 11.9,1,1, 4.144, 10497.577, 391.958, 52810.614 24/04/11,21:42:26,19,07,1, 11.9,1,1, 4.144, 10497.576, 391.972, 52810.679 24/04/11,21:42:27,00,07,1, 11.9,1,1, 4.147, 10497.570, 391.972, 52810.679 24/04/11,21:42:27,01,07,1, 11.9,1,1, 4.147, 10497.589, 391.957, 52810.612 24/04/11,21:42:27,02,07,1, 11.9,1,1, 4.147, 10497.577, 391.954, 52810.627 24/04/11,21:42:27,03,07,1, 11.9,1,1, 4.147, 10497.569, 391.944, 52810.631 24/04/11,21:42:27,04,07,1, 11.9,1,1, 4.147, 10497.536, 391.932, 52810.539 24/04/11,21:42:27,05,07,1, 11.9,1,1, 4.147, 10497.560, 391.949, 52810.683 24/04/11,21:42:27,06,07,1, 11.9,1,1, 4.147, 10497.590, 391.963, 52810.682 24/04/11,21:42:27,07,07,1, 11.9,1,1, 4.147, 10497.582, 391.968, 52810.608 24/04/11,21:42:27,08,07,1, 11.9,1,1, 4.147, 10497.588, 391.964, 52810.716 24/04/11,21:42:27,09,07,1, 11.9,1,1, 4.147, 10497.589, 391.972, 52810.675 24/04/11,21:42:27,10,07,1, 11.9,1,1, 4.147, 10497.600, 391.973, 52810.635 24/04/11,21:42:27,11,07,1, 11.9,1,1, 4.147, 10497.607, 391.975, 52810.672 24/04/11,21:42:27,12,07,1, 11.9,1,1, 4.147, 10497.595, 391.936, 52810.669 24/04/11,21:42:27,13,07,1, 11.9,1,1, 4.147, 10497.586, 391.963, 52810.674 24/04/11,21:42:27,14,07,1, 11.9,1,1, 4.147, 10497.567, 391.965, 52810.616 24/04/11,21:42:27,15,07,1, 11.9,1,1, 4.147, 10497.597, 391.965, 52810.645 24/04/11,21:42:27,16,07,1, 11.9,1,1, 4.147, 10497.592, 391.968, 52810.629 24/04/11,21:42:27,17,07,1, 11.9,1,1, 4.147, 10497.587, 391.959, 52810.644 24/04/11,21:42:27,18,07,1, 11.9,1,1, 4.147, 10497.606, 391.970, 52810.636 24/04/11,21:42:27,19,07,1, 11.9,1,1, 4.147, 10497.592, 391.980, 52810.624 24/04/11,21:42:28,00,07,1, 11.9,1,1, 4.143, 10497.587, 391.980, 52810.624 24/04/11,21:42:28,01,07,1, 11.9,1,1, 4.143, 10497.596, 391.972, 52810.656 24/04/11,21:42:28,02,07,1, 11.9,1,1, 4.143, 10497.592, 391.980, 52810.679 24/04/11,21:42:28,03,07,1, 11.9,1,1, 4.143, 10497.614, 391.992, 52810.645 24/04/11,21:42:28,04,07,1, 11.9,1,1, 4.143, 10497.615, 391.970, 52810.638 24/04/11,21:42:28,05,07,1, 11.9,1,1, 4.143, 10497.623, 391.955, 52810.672 24/04/11,21:42:28,06,07,1, 11.9,1,1, 4.143, 10497.626, 391.966, 52810.635 24/04/11,21:42:28,07,07,1, 11.9,1,1, 4.143, 10497.612, 391.952, 52810.673 24/04/11,21:42:28,08,07,1, 11.9,1,1, 4.143, 10497.587, 391.973, 52810.653 24/04/11,21:42:28,09,07,1, 11.9,1,1, 4.143, 10497.597, 391.971, 52810.663 24/04/11,21:42:28,10,07,1, 11.9,1,1, 4.143, 10497.616, 391.975, 52810.625 24/04/11,21:42:28,11,07,1, 11.9,1,1, 4.143, 10497.618, 391.960, 52810.597 24/04/11,21:42:28,12,07,1, 11.9,1,1, 4.143, 10497.618, 391.954, 52810.636 24/04/11,21:42:28,13,07,1, 11.9,1,1, 4.143, 10497.607, 391.981, 52810.623 24/04/11,21:42:28,14,07,1, 11.9,1,1, 4.143, 10497.608, 391.996, 52810.623 24/04/11,21:42:28,15,07,1, 11.9,1,1, 4.143, 10497.584, 391.977, 52810.678 24/04/11,21:42:28,16,07,1, 11.9,1,1, 4.143, 10497.579, 391.965, 52810.600 24/04/11,21:42:28,17,07,1, 11.9,1,1, 4.143, 10497.599, 391.957, 52810.644 24/04/11,21:42:28,18,07,1, 11.9,1,1, 4.143, 10497.601, 391.989, 52810.705 24/04/11,21:42:28,19,07,1, 11.9,1,1, 4.143, 10497.618, 391.968, 52810.592 24/04/11,21:42:29,00,07,1, 11.9,1,1, 4.143, 10497.612, 391.968, 52810.592 24/04/11,21:42:29,01,07,1, 11.9,1,1, 4.143, 10497.575, 391.989, 52810.689 24/04/11,21:42:29,02,07,1, 11.9,1,1, 4.143, 10497.627, 391.996, 52810.693 24/04/11,21:42:29,03,07,1, 11.9,1,1, 4.143, 10497.602, 391.976, 52810.587 24/04/11,21:42:29,04,07,1, 11.9,1,1, 4.143, 10497.593, 391.974, 52810.607 24/04/11,21:42:29,05,07,1, 11.9,1,1, 4.143, 10497.584, 391.971, 52810.675 24/04/11,21:42:29,06,07,1, 11.9,1,1, 4.143, 10497.623, 391.972, 52810.625 24/04/11,21:42:29,07,07,1, 11.9,1,1, 4.143, 10497.603, 391.967, 52810.664 24/04/11,21:42:29,08,07,1, 11.9,1,1, 4.143, 10497.616, 391.956, 52810.656 24/04/11,21:42:29,09,07,1, 11.9,1,1, 4.143, 10497.581, 391.979, 52810.663 24/04/11,21:42:29,10,07,1, 11.9,1,1, 4.143, 10497.610, 391.968, 52810.611 24/04/11,21:42:29,11,07,1, 11.9,1,1, 4.143, 10497.615, 392.010, 52810.717 24/04/11,21:42:29,12,07,1, 11.9,1,1, 4.143, 10497.594, 391.986, 52810.699 24/04/11,21:42:29,13,07,1, 11.9,1,1, 4.143, 10497.605, 391.969, 52810.683 24/04/11,21:42:29,14,07,1, 11.9,1,1, 4.143, 10497.604, 391.976, 52810.695 24/04/11,21:42:29,15,07,1, 11.9,1,1, 4.143, 10497.616, 391.984, 52810.641 24/04/11,21:42:29,16,07,1, 11.9,1,1, 4.143, 10497.622, 391.955, 52810.608 24/04/11,21:42:29,17,07,1, 11.9,1,1, 4.143, 10497.615, 391.947, 52810.522 24/04/11,21:42:29,18,07,1, 11.9,1,1, 4.143, 10497.627, 391.951, 52810.637 24/04/11,21:42:29,19,07,1, 11.9,1,1, 4.143, 10497.626, 391.966, 52810.615 24/04/11,21:42:30,00,07,1, 11.9,1,1, 4.143, 10497.620, 391.966, 52810.615 24/04/11,21:42:30,01,07,1, 11.9,1,1, 4.143, 10497.613, 391.993, 52810.674 24/04/11,21:42:30,02,07,1, 11.9,1,1, 4.143, 10497.611, 391.951, 52810.651 24/04/11,21:42:30,03,07,1, 11.9,1,1, 4.143, 10497.612, 391.957, 52810.655 24/04/11,21:42:30,04,07,1, 11.9,1,1, 4.143, 10497.595, 391.951, 52810.664 24/04/11,21:42:30,05,07,1, 11.9,1,1, 4.143, 10497.604, 391.972, 52810.664 24/04/11,21:42:30,06,07,1, 11.9,1,1, 4.143, 10497.634, 391.956, 52810.691 24/04/11,21:42:30,07,07,1, 11.9,1,1, 4.143, 10497.615, 391.994, 52810.606 24/04/11,21:42:30,08,07,1, 11.9,1,1, 4.143, 10497.617, 391.959, 52810.679 24/04/11,21:42:30,09,07,1, 11.9,1,1, 4.143, 10497.629, 391.984, 52810.660 24/04/11,21:42:30,10,07,1, 11.9,1,1, 4.143, 10497.622, 391.997, 52810.598 24/04/11,21:42:30,11,07,1, 11.9,1,1, 4.143, 10497.627, 391.968, 52810.624 24/04/11,21:42:30,12,07,1, 11.9,1,1, 4.143, 10497.642, 392.003, 52810.636 24/04/11,21:42:30,13,07,1, 11.9,1,1, 4.143, 10497.636, 391.971, 52810.684 24/04/11,21:42:30,14,07,1, 11.9,1,1, 4.143, 10497.611, 391.978, 52810.695 24/04/11,21:42:30,15,07,1, 11.9,1,1, 4.143, 10497.659, 391.981, 52810.633 24/04/11,21:42:30,16,07,1, 11.9,1,1, 4.143, 10497.623, 391.963, 52810.635 24/04/11,21:42:30,17,07,1, 11.9,1,1, 4.143, 10497.646, 391.996, 52810.692 24/04/11,21:42:30,18,07,1, 11.9,1,1, 4.143, 10497.612, 391.996, 52810.706 24/04/11,21:42:30,19,07,1, 11.9,1,1, 4.143, 10497.627, 391.990, 52810.709 24/04/11,21:42:31,00,06,1, 11.9,1,1, 4.145, 10497.620, 391.990, 52810.709 24/04/11,21:42:31,01,06,1, 11.9,1,1, 4.145, 10497.643, 391.972, 52810.634 24/04/11,21:42:31,02,06,1, 11.9,1,1, 4.145, 10497.641, 392.000, 52810.664 24/04/11,21:42:31,03,06,1, 11.9,1,1, 4.145, 10497.633, 391.958, 52810.638 24/04/11,21:42:31,04,06,1, 11.9,1,1, 4.145, 10497.642, 391.967, 52810.617 24/04/11,21:42:31,05,06,1, 11.9,1,1, 4.145, 10497.644, 391.969, 52810.707 24/04/11,21:42:31,06,06,1, 11.9,1,1, 4.145, 10497.639, 391.993, 52810.682 24/04/11,21:42:31,07,06,1, 11.9,1,1, 4.145, 10497.664, 391.970, 52810.669 24/04/11,21:42:31,08,06,1, 11.9,1,1, 4.145, 10497.609, 392.009, 52810.745 24/04/11,21:42:31,09,06,1, 11.9,1,1, 4.145, 10497.601, 392.006, 52810.669 24/04/11,21:42:31,10,06,1, 11.9,1,1, 4.145, 10497.639, 391.993, 52810.661 24/04/11,21:42:31,11,06,1, 11.9,1,1, 4.145, 10497.614, 391.981, 52810.636 24/04/11,21:42:31,12,06,1, 11.9,1,1, 4.145, 10497.613, 391.981, 52810.689 24/04/11,21:42:31,13,06,1, 11.9,1,1, 4.145, 10497.648, 391.982, 52810.651 24/04/11,21:42:31,14,06,1, 11.9,1,1, 4.145, 10497.625, 391.987, 52810.748 24/04/11,21:42:31,15,06,1, 11.9,1,1, 4.145, 10497.624, 391.984, 52810.677 24/04/11,21:42:31,16,06,1, 11.9,1,1, 4.145, 10497.648, 391.998, 52810.658 24/04/11,21:42:31,17,06,1, 11.9,1,1, 4.145, 10497.640, 391.974, 52810.680 24/04/11,21:42:31,18,06,1, 11.9,1,1, 4.145, 10497.639, 391.974, 52810.620 24/04/11,21:42:31,19,06,1, 11.9,1,1, 4.145, 10497.648, 391.987, 52810.720 24/04/11,21:42:32,00,06,1, 11.9,1,1, 4.144, 10497.645, 391.987, 52810.720 24/04/11,21:42:32,01,06,1, 11.9,1,1, 4.144, 10497.648, 392.007, 52810.680 24/04/11,21:42:32,02,06,1, 11.9,1,1, 4.144, 10497.659, 391.980, 52810.668 24/04/11,21:42:32,03,06,1, 11.9,1,1, 4.144, 10497.660, 391.972, 52810.687 24/04/11,21:42:32,04,06,1, 11.9,1,1, 4.144, 10497.635, 391.986, 52810.706 24/04/11,21:42:32,05,06,1, 11.9,1,1, 4.144, 10497.638, 391.965, 52810.700 24/04/11,21:42:32,06,06,1, 11.9,1,1, 4.144, 10497.639, 391.970, 52810.662 24/04/11,21:42:32,07,06,1, 11.9,1,1, 4.144, 10497.632, 391.976, 52810.711 24/04/11,21:42:32,08,06,1, 11.9,1,1, 4.144, 10497.648, 391.979, 52810.705 24/04/11,21:42:32,09,06,1, 11.9,1,1, 4.144, 10497.625, 392.003, 52810.680 24/04/11,21:42:32,10,06,1, 11.9,1,1, 4.144, 10497.671, 391.978, 52810.577 24/04/11,21:42:32,11,06,1, 11.9,1,1, 4.144, 10497.611, 391.994, 52810.719 24/04/11,21:42:32,12,06,1, 11.9,1,1, 4.144, 10497.641, 391.987, 52810.709 24/04/11,21:42:32,13,06,1, 11.9,1,1, 4.144, 10497.629, 391.995, 52810.637 24/04/11,21:42:32,14,06,1, 11.9,1,1, 4.144, 10497.654, 392.001, 52810.738 24/04/11,21:42:32,15,06,1, 11.9,1,1, 4.144, 10497.646, 391.998, 52810.753 24/04/11,21:42:32,16,06,1, 11.9,1,1, 4.144, 10497.679, 391.989, 52810.699 24/04/11,21:42:32,17,06,1, 11.9,1,1, 4.144, 10497.686, 391.952, 52810.675 24/04/11,21:42:32,18,06,1, 11.9,1,1, 4.144, 10497.644, 391.996, 52810.695 24/04/11,21:42:32,19,06,1, 11.9,1,1, 4.144, 10497.644, 391.966, 52810.668 24/04/11,21:42:33,00,06,1, 11.9,1,1, 4.143, 10497.637, 391.966, 52810.668 24/04/11,21:42:33,01,06,1, 11.9,1,1, 4.143, 10497.655, 391.979, 52810.748 24/04/11,21:42:33,02,06,1, 11.9,1,1, 4.143, 10497.664, 391.980, 52810.704 24/04/11,21:42:33,03,06,1, 11.9,1,1, 4.143, 10497.681, 391.978, 52810.762 24/04/11,21:42:33,04,06,1, 11.9,1,1, 4.143, 10497.662, 391.991, 52810.703 24/04/11,21:42:33,05,06,1, 11.9,1,1, 4.143, 10497.658, 391.977, 52810.674 24/04/11,21:42:33,06,06,1, 11.9,1,1, 4.143, 10497.671, 391.993, 52810.684 24/04/11,21:42:33,07,06,1, 11.9,1,1, 4.143, 10497.654, 392.001, 52810.706 24/04/11,21:42:33,08,06,1, 11.9,1,1, 4.143, 10497.696, 391.967, 52810.579 24/04/11,21:42:33,09,06,1, 11.9,1,1, 4.143, 10497.679, 391.999, 52810.688 24/04/11,21:42:33,10,06,1, 11.9,1,1, 4.143, 10497.680, 391.979, 52810.707 24/04/11,21:42:33,11,06,1, 11.9,1,1, 4.143, 10497.681, 391.994, 52810.709 24/04/11,21:42:33,12,06,1, 11.9,1,1, 4.143, 10497.676, 391.988, 52810.698 24/04/11,21:42:33,13,06,1, 11.9,1,1, 4.143, 10497.678, 391.964, 52810.649 24/04/11,21:42:33,14,06,1, 11.9,1,1, 4.143, 10497.681, 391.983, 52810.679 24/04/11,21:42:33,15,06,1, 11.9,1,1, 4.143, 10497.675, 391.971, 52810.663 24/04/11,21:42:33,16,06,1, 11.9,1,1, 4.143, 10497.673, 391.986, 52810.705 24/04/11,21:42:33,17,06,1, 11.9,1,1, 4.143, 10497.660, 391.994, 52810.739 24/04/11,21:42:33,18,06,1, 11.9,1,1, 4.143, 10497.698, 391.975, 52810.556 24/04/11,21:42:33,19,06,1, 11.9,1,1, 4.143, 10497.692, 391.983, 52810.753 24/04/11,21:42:34,00,07,1, 11.9,1,1, 4.143, 10497.687, 391.983, 52810.753 24/04/11,21:42:34,01,07,1, 11.9,1,1, 4.143, 10497.694, 391.969, 52810.707 24/04/11,21:42:34,02,07,1, 11.9,1,1, 4.143, 10497.670, 391.970, 52810.700 24/04/11,21:42:34,03,07,1, 11.9,1,1, 4.143, 10497.683, 391.983, 52810.745 24/04/11,21:42:34,04,07,1, 11.9,1,1, 4.143, 10497.654, 391.987, 52810.732 24/04/11,21:42:34,05,07,1, 11.9,1,1, 4.143, 10497.657, 391.977, 52810.718 24/04/11,21:42:34,06,07,1, 11.9,1,1, 4.143, 10497.677, 391.967, 52810.724 24/04/11,21:42:34,07,07,1, 11.9,1,1, 4.143, 10497.659, 392.002, 52810.713 24/04/11,21:42:34,08,07,1, 11.9,1,1, 4.143, 10497.663, 391.995, 52810.749 24/04/11,21:42:34,09,07,1, 11.9,1,1, 4.143, 10497.678, 391.963, 52810.716 24/04/11,21:42:34,10,07,1, 11.9,1,1, 4.143, 10497.676, 391.980, 52810.750 24/04/11,21:42:34,11,07,1, 11.9,1,1, 4.143, 10497.683, 391.986, 52810.704 24/04/11,21:42:34,12,07,1, 11.9,1,1, 4.143, 10497.684, 391.994, 52810.720 24/04/11,21:42:34,13,07,1, 11.9,1,1, 4.143, 10497.675, 391.997, 52810.766 24/04/11,21:42:34,14,07,1, 11.9,1,1, 4.143, 10497.673, 391.978, 52810.736 24/04/11,21:42:34,15,07,1, 11.9,1,1, 4.143, 10497.670, 391.996, 52810.716 24/04/11,21:42:34,16,07,1, 11.9,1,1, 4.143, 10497.658, 391.986, 52810.737 24/04/11,21:42:34,17,07,1, 11.9,1,1, 4.143, 10497.655, 391.986, 52810.737 24/04/11,21:42:34,18,07,1, 11.9,1,1, 4.143, 10497.652, 392.000, 52810.749 24/04/11,21:42:34,19,07,1, 11.9,1,1, 4.143, 10497.682, 391.979, 52810.740 24/04/11,21:42:35,00,06,1, 11.8,1,1, 4.143, 10497.679, 391.979, 52810.740 24/04/11,21:42:35,01,06,1, 11.8,1,1, 4.143, 10497.691, 391.985, 52810.737 24/04/11,21:42:35,02,06,1, 11.8,1,1, 4.143, 10497.679, 391.969, 52810.725 24/04/11,21:42:35,03,06,1, 11.8,1,1, 4.143, 10497.678, 391.985, 52810.687 24/04/11,21:42:35,04,06,1, 11.8,1,1, 4.143, 10497.679, 391.994, 52810.708 24/04/11,21:42:35,05,06,1, 11.8,1,1, 4.143, 10497.693, 392.005, 52810.748 24/04/11,21:42:35,06,06,1, 11.8,1,1, 4.143, 10497.676, 392.000, 52810.712 24/04/11,21:42:35,07,06,1, 11.8,1,1, 4.143, 10497.693, 392.027, 52810.755 24/04/11,21:42:35,08,06,1, 11.8,1,1, 4.143, 10497.701, 392.019, 52810.619 24/04/11,21:42:35,09,06,1, 11.8,1,1, 4.143, 10497.706, 392.003, 52810.677 24/04/11,21:42:35,10,06,1, 11.8,1,1, 4.143, 10497.695, 392.024, 52810.761 24/04/11,21:42:35,11,06,1, 11.8,1,1, 4.143, 10497.687, 391.996, 52810.694 24/04/11,21:42:35,12,06,1, 11.8,1,1, 4.143, 10497.697, 392.014, 52810.781 24/04/11,21:42:35,13,06,1, 11.8,1,1, 4.143, 10497.681, 392.022, 52810.725 24/04/11,21:42:35,14,06,1, 11.8,1,1, 4.143, 10497.674, 391.997, 52810.762 24/04/11,21:42:35,15,06,1, 11.8,1,1, 4.143, 10497.704, 392.029, 52810.775 24/04/11,21:42:35,16,06,1, 11.8,1,1, 4.143, 10497.697, 392.005, 52810.736 24/04/11,21:42:35,17,06,1, 11.8,1,1, 4.143, 10497.678, 392.006, 52810.719 24/04/11,21:42:35,18,06,1, 11.8,1,1, 4.143, 10497.687, 391.988, 52810.704 24/04/11,21:42:35,19,06,1, 11.8,1,1, 4.143, 10497.697, 392.000, 52810.726 24/04/11,21:42:36,00,06,1, 11.9,1,1, 4.146, 10497.695, 392.000, 52810.726 24/04/11,21:42:36,01,06,1, 11.9,1,1, 4.146, 10497.705, 392.020, 52810.753 24/04/11,21:42:36,02,06,1, 11.9,1,1, 4.146, 10497.689, 392.008, 52810.737 24/04/11,21:42:36,03,06,1, 11.9,1,1, 4.146, 10497.685, 392.001, 52810.740 24/04/11,21:42:36,04,06,1, 11.9,1,1, 4.146, 10497.654, 392.026, 52810.719 24/04/11,21:42:36,05,06,1, 11.9,1,1, 4.146, 10497.667, 392.031, 52810.757 24/04/11,21:42:36,06,06,1, 11.9,1,1, 4.146, 10497.687, 392.010, 52810.682 24/04/11,21:42:36,07,06,1, 11.9,1,1, 4.146, 10497.685, 392.032, 52810.699 24/04/11,21:42:36,08,06,1, 11.9,1,1, 4.146, 10497.682, 392.012, 52810.755 24/04/11,21:42:36,09,06,1, 11.9,1,1, 4.146, 10497.706, 392.015, 52810.746 24/04/11,21:42:36,10,06,1, 11.9,1,1, 4.146, 10497.698, 391.984, 52810.713 24/04/11,21:42:36,11,06,1, 11.9,1,1, 4.146, 10497.672, 392.003, 52810.762 24/04/11,21:42:36,12,06,1, 11.9,1,1, 4.146, 10497.694, 391.994, 52810.589 24/04/11,21:42:36,13,06,1, 11.9,1,1, 4.146, 10497.693, 392.003, 52810.793 24/04/11,21:42:36,14,06,1, 11.9,1,1, 4.146, 10497.711, 391.991, 52810.857 24/04/11,21:42:36,15,06,1, 11.9,1,1, 4.146, 10497.683, 391.988, 52810.737 24/04/11,21:42:36,16,06,1, 11.9,1,1, 4.146, 10497.686, 392.014, 52810.825 24/04/11,21:42:36,17,06,1, 11.9,1,1, 4.146, 10497.660, 392.022, 52810.823 24/04/11,21:42:36,18,06,1, 11.9,1,1, 4.146, 10497.679, 392.015, 52810.793 24/04/11,21:42:36,19,06,1, 11.9,1,1, 4.146, 10497.682, 392.000, 52810.686 24/04/11,21:42:37,00,07,1, 11.9,1,1, 4.145, 10497.679, 392.000, 52810.686 24/04/11,21:42:37,01,07,1, 11.9,1,1, 4.145, 10497.721, 392.012, 52810.742 24/04/11,21:42:37,02,07,1, 11.9,1,1, 4.145, 10497.707, 392.019, 52810.767 24/04/11,21:42:37,03,07,1, 11.9,1,1, 4.145, 10497.698, 392.014, 52810.731 24/04/11,21:42:37,04,07,1, 11.9,1,1, 4.145, 10497.685, 392.028, 52810.784 24/04/11,21:42:37,05,07,1, 11.9,1,1, 4.145, 10497.698, 392.002, 52810.727 24/04/11,21:42:37,06,07,1, 11.9,1,1, 4.145, 10497.698, 392.029, 52810.772 24/04/11,21:42:37,07,07,1, 11.9,1,1, 4.145, 10497.687, 392.023, 52810.818 24/04/11,21:42:37,08,07,1, 11.9,1,1, 4.145, 10497.715, 392.031, 52810.773 24/04/11,21:42:37,09,07,1, 11.9,1,1, 4.145, 10497.692, 392.045, 52810.888 24/04/11,21:42:37,10,07,1, 11.9,1,1, 4.145, 10497.697, 392.010, 52810.657 24/04/11,21:42:37,11,07,1, 11.9,1,1, 4.145, 10497.691, 392.013, 52810.679 24/04/11,21:42:37,12,07,1, 11.9,1,1, 4.145, 10497.692, 392.044, 52810.727 24/04/11,21:42:37,13,07,1, 11.9,1,1, 4.145, 10497.706, 392.011, 52810.749 24/04/11,21:42:37,14,07,1, 11.9,1,1, 4.145, 10497.710, 392.058, 52810.750 24/04/11,21:42:37,15,07,1, 11.9,1,1, 4.145, 10497.700, 392.009, 52810.738 24/04/11,21:42:37,16,07,1, 11.9,1,1, 4.145, 10497.701, 392.026, 52810.721 24/04/11,21:42:37,17,07,1, 11.9,1,1, 4.145, 10497.687, 392.026, 52810.783 24/04/11,21:42:37,18,07,1, 11.9,1,1, 4.145, 10497.695, 392.029, 52810.803 24/04/11,21:42:37,19,07,1, 11.9,1,1, 4.145, 10497.697, 392.021, 52810.734 24/04/11,21:42:38,00,06,1, 11.9,1,1, 4.143, 10497.695, 392.021, 52810.734 24/04/11,21:42:38,01,06,1, 11.9,1,1, 4.143, 10497.719, 392.027, 52810.745 24/04/11,21:42:38,02,06,1, 11.9,1,1, 4.143, 10497.696, 392.015, 52810.782 24/04/11,21:42:38,03,06,1, 11.9,1,1, 4.143, 10497.680, 392.023, 52810.743 24/04/11,21:42:38,04,06,1, 11.9,1,1, 4.143, 10497.727, 392.023, 52810.782 24/04/11,21:42:38,05,06,1, 11.9,1,1, 4.143, 10497.690, 392.019, 52810.804 24/04/11,21:42:38,06,06,1, 11.9,1,1, 4.143, 10497.727, 392.029, 52810.747 24/04/11,21:42:38,07,06,1, 11.9,1,1, 4.143, 10497.709, 392.049, 52810.790 24/04/11,21:42:38,08,06,1, 11.9,1,1, 4.143, 10497.706, 392.061, 52810.791 24/04/11,21:42:38,09,06,1, 11.9,1,1, 4.143, 10497.679, 392.044, 52810.752 24/04/11,21:42:38,10,06,1, 11.9,1,1, 4.143, 10497.698, 392.016, 52810.748 24/04/11,21:42:38,11,06,1, 11.9,1,1, 4.143, 10497.683, 392.038, 52810.766 24/04/11,21:42:38,12,06,1, 11.9,1,1, 4.143, 10497.705, 392.005, 52810.764 24/04/11,21:42:38,13,06,1, 11.9,1,1, 4.143, 10497.681, 392.039, 52810.783 24/04/11,21:42:38,14,06,1, 11.9,1,1, 4.143, 10497.700, 392.029, 52810.777 24/04/11,21:42:38,15,06,1, 11.9,1,1, 4.143, 10497.711, 392.036, 52810.732 24/04/11,21:42:38,16,06,1, 11.9,1,1, 4.143, 10497.731, 392.041, 52810.750 24/04/11,21:42:38,17,06,1, 11.9,1,1, 4.143, 10497.688, 392.040, 52810.790 24/04/11,21:42:38,18,06,1, 11.9,1,1, 4.143, 10497.705, 392.037, 52810.783 24/04/11,21:42:38,19,06,1, 11.9,1,1, 4.143, 10497.721, 392.041, 52810.738 24/04/11,21:42:39,00,07,1, 11.9,1,1, 4.142, 10497.720, 392.041, 52810.738 24/04/11,21:42:39,01,07,1, 11.9,1,1, 4.142, 10497.737, 392.006, 52810.759 24/04/11,21:42:39,02,07,1, 11.9,1,1, 4.142, 10497.736, 392.033, 52810.723 24/04/11,21:42:39,03,07,1, 11.9,1,1, 4.142, 10497.710, 392.026, 52810.830 24/04/11,21:42:39,04,07,1, 11.9,1,1, 4.142, 10497.709, 392.018, 52810.723 24/04/11,21:42:39,05,07,1, 11.9,1,1, 4.142, 10497.724, 392.056, 52810.807 24/04/11,21:42:39,06,07,1, 11.9,1,1, 4.142, 10497.713, 392.030, 52810.763 24/04/11,21:42:39,07,07,1, 11.9,1,1, 4.142, 10497.720, 392.019, 52810.799 24/04/11,21:42:39,08,07,1, 11.9,1,1, 4.142, 10497.735, 392.055, 52810.814 24/04/11,21:42:39,09,07,1, 11.9,1,1, 4.142, 10497.715, 392.060, 52810.782 24/04/11,21:42:39,10,07,1, 11.9,1,1, 4.142, 10497.689, 392.046, 52810.808 24/04/11,21:42:39,11,07,1, 11.9,1,1, 4.142, 10497.705, 392.036, 52810.795 24/04/11,21:42:39,12,07,1, 11.9,1,1, 4.142, 10497.726, 392.042, 52810.801 24/04/11,21:42:39,13,07,1, 11.9,1,1, 4.142, 10497.699, 392.025, 52810.787 24/04/11,21:42:39,14,07,1, 11.9,1,1, 4.142, 10497.729, 392.037, 52810.761 24/04/11,21:42:39,15,07,1, 11.9,1,1, 4.142, 10497.716, 392.048, 52810.767 24/04/11,21:42:39,16,07,1, 11.9,1,1, 4.142, 10497.713, 392.062, 52810.829 24/04/11,21:42:39,17,07,1, 11.9,1,1, 4.142, 10497.729, 392.053, 52810.802 24/04/11,21:42:39,18,07,1, 11.9,1,1, 4.142, 10497.730, 392.058, 52810.805 24/04/11,21:42:39,19,07,1, 11.9,1,1, 4.142, 10497.716, 392.036, 52810.759 24/04/11,21:42:40,00,07,1, 11.9,1,1, 4.143, 10497.712, 392.036, 52810.759 24/04/11,21:42:40,01,07,1, 11.9,1,1, 4.143, 10497.735, 392.056, 52810.764 24/04/11,21:42:40,02,07,1, 11.9,1,1, 4.143, 10497.730, 392.049, 52810.738 24/04/11,21:42:40,03,07,1, 11.9,1,1, 4.143, 10497.738, 392.054, 52810.841 24/04/11,21:42:40,04,07,1, 11.9,1,1, 4.143, 10497.733, 392.023, 52810.771 24/04/11,21:42:40,05,07,1, 11.9,1,1, 4.143, 10497.703, 392.039, 52810.799 24/04/11,21:42:40,06,07,1, 11.9,1,1, 4.143, 10497.717, 392.040, 52810.820 24/04/11,21:42:40,07,07,1, 11.9,1,1, 4.143, 10497.739, 392.065, 52810.832 24/04/11,21:42:40,08,07,1, 11.9,1,1, 4.143, 10497.712, 392.050, 52810.780 24/04/11,21:42:40,09,07,1, 11.9,1,1, 4.143, 10497.735, 392.042, 52810.755 24/04/11,21:42:40,10,07,1, 11.9,1,1, 4.143, 10497.733, 392.038, 52810.712 24/04/11,21:42:40,11,07,1, 11.9,1,1, 4.143, 10497.717, 392.024, 52810.733 24/04/11,21:42:40,12,07,1, 11.9,1,1, 4.143, 10497.732, 392.058, 52810.755 24/04/11,21:42:40,13,07,1, 11.9,1,1, 4.143, 10497.717, 392.040, 52810.723 24/04/11,21:42:40,14,07,1, 11.9,1,1, 4.143, 10497.720, 392.045, 52810.835 24/04/11,21:42:40,15,07,1, 11.9,1,1, 4.143, 10497.720, 392.064, 52810.743 24/04/11,21:42:40,16,07,1, 11.9,1,1, 4.143, 10497.746, 392.049, 52810.803 24/04/11,21:42:40,17,07,1, 11.9,1,1, 4.143, 10497.718, 392.052, 52810.844 24/04/11,21:42:40,18,07,1, 11.9,1,1, 4.143, 10497.733, 392.049, 52810.725 24/04/11,21:42:40,19,07,1, 11.9,1,1, 4.143, 10497.747, 392.075, 52810.823 24/04/11,21:42:41,00,07,1, 11.9,1,1, 4.145, 10497.745, 392.075, 52810.823 24/04/11,21:42:41,01,07,1, 11.9,1,1, 4.145, 10497.737, 392.071, 52810.765 24/04/11,21:42:41,02,07,1, 11.9,1,1, 4.145, 10497.739, 392.065, 52810.783 24/04/11,21:42:41,03,07,1, 11.9,1,1, 4.145, 10497.733, 392.059, 52810.764 24/04/11,21:42:41,04,07,1, 11.9,1,1, 4.145, 10497.741, 392.051, 52810.743 24/04/11,21:42:41,05,07,1, 11.9,1,1, 4.145, 10497.757, 392.047, 52810.747 24/04/11,21:42:41,06,07,1, 11.9,1,1, 4.145, 10497.730, 392.045, 52810.772 24/04/11,21:42:41,07,07,1, 11.9,1,1, 4.145, 10497.732, 392.060, 52810.835 24/04/11,21:42:41,08,07,1, 11.9,1,1, 4.145, 10497.723, 392.078, 52810.768 24/04/11,21:42:41,09,07,1, 11.9,1,1, 4.145, 10497.727, 392.069, 52810.734 24/04/11,21:42:41,10,07,1, 11.9,1,1, 4.145, 10497.731, 392.028, 52810.739 24/04/11,21:42:41,11,07,1, 11.9,1,1, 4.145, 10497.727, 392.053, 52810.760 24/04/11,21:42:41,12,07,1, 11.9,1,1, 4.145, 10497.738, 392.063, 52810.750 24/04/11,21:42:41,13,07,1, 11.9,1,1, 4.145, 10497.727, 392.063, 52810.801 24/04/11,21:42:41,14,07,1, 11.9,1,1, 4.145, 10497.727, 392.076, 52810.787 24/04/11,21:42:41,15,07,1, 11.9,1,1, 4.145, 10497.738, 392.069, 52810.771 24/04/11,21:42:41,16,07,1, 11.9,1,1, 4.145, 10497.744, 392.073, 52810.871 24/04/11,21:42:41,17,07,1, 11.9,1,1, 4.145, 10497.752, 392.081, 52810.879 24/04/11,21:42:41,18,07,1, 11.9,1,1, 4.145, 10497.727, 392.072, 52810.869 24/04/11,21:42:41,19,07,1, 11.9,1,1, 4.145, 10497.733, 392.078, 52810.865 24/04/11,21:42:42,00,06,1, 11.9,1,1, 4.145, 10497.729, 392.078, 52810.865 24/04/11,21:42:42,01,06,1, 11.9,1,1, 4.145, 10497.727, 392.090, 52810.807 24/04/11,21:42:42,02,06,1, 11.9,1,1, 4.145, 10497.757, 392.056, 52810.871 24/04/11,21:42:42,03,06,1, 11.9,1,1, 4.145, 10497.763, 392.063, 52810.816 24/04/11,21:42:42,04,06,1, 11.9,1,1, 4.145, 10497.747, 392.067, 52810.771 24/04/11,21:42:42,05,06,1, 11.9,1,1, 4.145, 10497.752, 392.098, 52810.795 24/04/11,21:42:42,06,06,1, 11.9,1,1, 4.145, 10497.756, 392.075, 52810.830 24/04/11,21:42:42,07,06,1, 11.9,1,1, 4.145, 10497.745, 392.064, 52810.827 24/04/11,21:42:42,08,06,1, 11.9,1,1, 4.145, 10497.748, 392.074, 52810.819 24/04/11,21:42:42,09,06,1, 11.9,1,1, 4.145, 10497.751, 392.076, 52810.790 24/04/11,21:42:42,10,06,1, 11.9,1,1, 4.145, 10497.724, 392.082, 52810.824 24/04/11,21:42:42,11,06,1, 11.9,1,1, 4.145, 10497.743, 392.076, 52810.785 24/04/11,21:42:42,12,06,1, 11.9,1,1, 4.145, 10497.733, 392.072, 52810.833 24/04/11,21:42:42,13,06,1, 11.9,1,1, 4.145, 10497.747, 392.065, 52810.838 24/04/11,21:42:42,14,06,1, 11.9,1,1, 4.145, 10497.743, 392.078, 52810.791 24/04/11,21:42:42,15,06,1, 11.9,1,1, 4.145, 10497.762, 392.075, 52810.793 24/04/11,21:42:42,16,06,1, 11.9,1,1, 4.145, 10497.760, 392.094, 52810.829 24/04/11,21:42:42,17,06,1, 11.9,1,1, 4.145, 10497.767, 392.060, 52810.870 24/04/11,21:42:42,18,06,1, 11.9,1,1, 4.145, 10497.736, 392.095, 52810.807 24/04/11,21:42:42,19,06,1, 11.9,1,1, 4.145, 10497.745, 392.068, 52810.795 24/04/11,21:42:43,00,07,1, 11.9,1,1, 4.144, 10497.737, 392.068, 52810.795 24/04/11,21:42:43,01,07,1, 11.9,1,1, 4.144, 10497.742, 392.093, 52810.786 24/04/11,21:42:43,02,07,1, 11.9,1,1, 4.144, 10497.759, 392.100, 52810.758 24/04/11,21:42:43,03,07,1, 11.9,1,1, 4.144, 10497.740, 392.089, 52810.736 24/04/11,21:42:43,04,07,1, 11.9,1,1, 4.144, 10497.722, 392.089, 52810.798 24/04/11,21:42:43,05,07,1, 11.9,1,1, 4.144, 10497.744, 392.101, 52810.805 24/04/11,21:42:43,06,07,1, 11.9,1,1, 4.144, 10497.756, 392.098, 52810.756 24/04/11,21:42:43,07,07,1, 11.9,1,1, 4.144, 10497.742, 392.059, 52810.823 24/04/11,21:42:43,08,07,1, 11.9,1,1, 4.144, 10497.730, 392.085, 52810.820 24/04/11,21:42:43,09,07,1, 11.9,1,1, 4.144, 10497.741, 392.083, 52810.830 24/04/11,21:42:43,10,07,1, 11.9,1,1, 4.144, 10497.746, 392.077, 52810.814 24/04/11,21:42:43,11,07,1, 11.9,1,1, 4.144, 10497.744, 392.082, 52810.769 24/04/11,21:42:43,12,07,1, 11.9,1,1, 4.144, 10497.751, 392.101, 52810.802 24/04/11,21:42:43,13,07,1, 11.9,1,1, 4.144, 10497.757, 392.092, 52810.818 24/04/11,21:42:43,14,07,1, 11.9,1,1, 4.144, 10497.745, 392.107, 52810.841 24/04/11,21:42:43,15,07,1, 11.9,1,1, 4.144, 10497.744, 392.095, 52810.813 24/04/11,21:42:43,16,07,1, 11.9,1,1, 4.144, 10497.740, 392.112, 52810.826 24/04/11,21:42:43,17,07,1, 11.9,1,1, 4.144, 10497.745, 392.125, 52810.970 24/04/11,21:42:43,18,07,1, 11.9,1,1, 4.144, 10497.761, 392.091, 52810.789 24/04/11,21:42:43,19,07,1, 11.9,1,1, 4.144, 10497.750, 392.112, 52810.807 24/04/11,21:42:44,00,07,1, 11.9,1,1, 4.143, 10497.745, 392.112, 52810.807 24/04/11,21:42:44,01,07,1, 11.9,1,1, 4.143, 10497.725, 392.098, 52810.783 24/04/11,21:42:44,02,07,1, 11.9,1,1, 4.143, 10497.742, 392.094, 52810.851 24/04/11,21:42:44,03,07,1, 11.9,1,1, 4.143, 10497.754, 392.109, 52810.887 24/04/11,21:42:44,04,07,1, 11.9,1,1, 4.143, 10497.751, 392.106, 52810.800 24/04/11,21:42:44,05,07,1, 11.9,1,1, 4.143, 10497.745, 392.081, 52810.793 24/04/11,21:42:44,06,07,1, 11.9,1,1, 4.143, 10497.773, 392.086, 52810.838 24/04/11,21:42:44,07,07,1, 11.9,1,1, 4.143, 10497.748, 392.095, 52810.869 24/04/11,21:42:44,08,07,1, 11.9,1,1, 4.143, 10497.709, 392.097, 52810.835 24/04/11,21:42:44,09,07,1, 11.9,1,1, 4.143, 10497.761, 392.098, 52810.846 24/04/11,21:42:44,10,07,1, 11.9,1,1, 4.143, 10497.771, 392.079, 52810.858 24/04/11,21:42:44,11,07,1, 11.9,1,1, 4.143, 10497.763, 392.093, 52810.865 24/04/11,21:42:44,12,07,1, 11.9,1,1, 4.143, 10497.778, 392.093, 52810.815 24/04/11,21:42:44,13,07,1, 11.9,1,1, 4.143, 10497.754, 392.085, 52810.777 24/04/11,21:42:44,14,07,1, 11.9,1,1, 4.143, 10497.775, 392.101, 52810.793 24/04/11,21:42:44,15,07,1, 11.9,1,1, 4.143, 10497.758, 392.089, 52810.762 24/04/11,21:42:44,16,07,1, 11.9,1,1, 4.143, 10497.744, 392.085, 52810.782 24/04/11,21:42:44,17,07,1, 11.9,1,1, 4.143, 10497.746, 392.071, 52810.815 24/04/11,21:42:44,18,07,1, 11.9,1,1, 4.143, 10497.747, 392.090, 52810.835 24/04/11,21:42:44,19,07,1, 11.9,1,1, 4.143, 10497.753, 392.108, 52810.832 24/04/11,21:42:45,00,07,1, 11.9,1,1, 4.142, 10497.745, 392.108, 52810.832 24/04/11,21:42:45,01,07,1, 11.9,1,1, 4.142, 10497.744, 392.075, 52810.818 24/04/11,21:42:45,02,07,1, 11.9,1,1, 4.142, 10497.765, 392.093, 52810.787 24/04/11,21:42:45,03,07,1, 11.9,1,1, 4.142, 10497.765, 392.104, 52810.809 24/04/11,21:42:45,04,07,1, 11.9,1,1, 4.142, 10497.794, 392.113, 52810.830 24/04/11,21:42:45,05,07,1, 11.9,1,1, 4.142, 10497.752, 392.094, 52810.838 24/04/11,21:42:45,06,07,1, 11.9,1,1, 4.142, 10497.752, 392.119, 52810.847 24/04/11,21:42:45,07,07,1, 11.9,1,1, 4.142, 10497.758, 392.095, 52810.811 24/04/11,21:42:45,08,07,1, 11.9,1,1, 4.142, 10497.758, 392.099, 52810.816 24/04/11,21:42:45,09,07,1, 11.9,1,1, 4.142, 10497.744, 392.099, 52810.886 24/04/11,21:42:45,10,07,1, 11.9,1,1, 4.142, 10497.774, 392.136, 52810.773 24/04/11,21:42:45,11,07,1, 11.9,1,1, 4.142, 10497.772, 392.103, 52810.798 24/04/11,21:42:45,12,07,1, 11.9,1,1, 4.142, 10497.767, 392.120, 52810.850 24/04/11,21:42:45,13,07,1, 11.9,1,1, 4.142, 10497.769, 392.094, 52810.773 24/04/11,21:42:45,14,07,1, 11.9,1,1, 4.142, 10497.755, 392.091, 52810.819 24/04/11,21:42:45,15,07,1, 11.9,1,1, 4.142, 10497.755, 392.107, 52810.965 24/04/11,21:42:45,16,07,1, 11.9,1,1, 4.142, 10497.743, 392.114, 52810.886 24/04/11,21:42:45,17,07,1, 11.9,1,1, 4.142, 10497.744, 392.091, 52810.908 24/04/11,21:42:45,18,07,1, 11.9,1,1, 4.142, 10497.742, 392.105, 52810.880 24/04/11,21:42:45,19,07,1, 11.9,1,1, 4.142, 10497.752, 392.110, 52810.825 24/04/11,21:42:46,00,07,1, 11.9,1,1, 4.143, 10497.745, 392.110, 52810.825 24/04/11,21:42:46,01,07,1, 11.9,1,1, 4.143, 10497.757, 392.114, 52810.851 24/04/11,21:42:46,02,07,1, 11.9,1,1, 4.143, 10497.757, 392.101, 52810.868 24/04/11,21:42:46,03,07,1, 11.9,1,1, 4.143, 10497.767, 392.115, 52810.832 24/04/11,21:42:46,04,07,1, 11.9,1,1, 4.143, 10497.764, 392.083, 52810.842 24/04/11,21:42:46,05,07,1, 11.9,1,1, 4.143, 10497.781, 392.091, 52810.854 24/04/11,21:42:46,06,07,1, 11.9,1,1, 4.143, 10497.790, 392.105, 52810.777 24/04/11,21:42:46,07,07,1, 11.9,1,1, 4.143, 10497.757, 392.100, 52810.847 24/04/11,21:42:46,08,07,1, 11.9,1,1, 4.143, 10497.771, 392.076, 52810.789 24/04/11,21:42:46,09,07,1, 11.9,1,1, 4.143, 10497.780, 392.077, 52810.780 24/04/11,21:42:46,10,07,1, 11.9,1,1, 4.143, 10497.759, 392.084, 52810.859 24/04/11,21:42:46,11,07,1, 11.9,1,1, 4.143, 10497.782, 392.111, 52810.829 24/04/11,21:42:46,12,07,1, 11.9,1,1, 4.143, 10497.760, 392.083, 52810.805 24/04/11,21:42:46,13,07,1, 11.9,1,1, 4.143, 10497.760, 392.092, 52810.769 24/04/11,21:42:46,14,07,1, 11.9,1,1, 4.143, 10497.766, 392.094, 52810.869 24/04/11,21:42:46,15,07,1, 11.9,1,1, 4.143, 10497.751, 392.092, 52810.875 24/04/11,21:42:46,16,07,1, 11.9,1,1, 4.143, 10497.765, 392.113, 52810.848 24/04/11,21:42:46,17,07,1, 11.9,1,1, 4.143, 10497.763, 392.110, 52810.789 24/04/11,21:42:46,18,07,1, 11.9,1,1, 4.143, 10497.764, 392.084, 52810.812 24/04/11,21:42:46,19,07,1, 11.9,1,1, 4.143, 10497.775, 392.107, 52810.844 24/04/11,21:42:47,00,07,1, 11.9,1,1, 4.144, 10497.770, 392.107, 52810.844 24/04/11,21:42:47,01,07,1, 11.9,1,1, 4.144, 10497.764, 392.105, 52810.790 24/04/11,21:42:47,02,07,1, 11.9,1,1, 4.144, 10497.774, 392.106, 52810.825 24/04/11,21:42:47,03,07,1, 11.9,1,1, 4.144, 10497.776, 392.087, 52810.799 24/04/11,21:42:47,04,07,1, 11.9,1,1, 4.144, 10497.770, 392.116, 52810.868 24/04/11,21:42:47,05,07,1, 11.9,1,1, 4.144, 10497.758, 392.111, 52810.923 24/04/11,21:42:47,06,07,1, 11.9,1,1, 4.144, 10497.749, 392.118, 52810.889 24/04/11,21:42:47,07,07,1, 11.9,1,1, 4.144, 10497.753, 392.117, 52810.887 24/04/11,21:42:47,08,07,1, 11.9,1,1, 4.144, 10497.759, 392.111, 52810.868 24/04/11,21:42:47,09,07,1, 11.9,1,1, 4.144, 10497.765, 392.131, 52810.863 24/04/11,21:42:47,10,07,1, 11.9,1,1, 4.144, 10497.757, 392.131, 52810.851 24/04/11,21:42:47,11,07,1, 11.9,1,1, 4.144, 10497.759, 392.123, 52810.863 24/04/11,21:42:47,12,07,1, 11.9,1,1, 4.144, 10497.767, 392.114, 52810.868 24/04/11,21:42:47,13,07,1, 11.9,1,1, 4.144, 10497.754, 392.117, 52810.833 24/04/11,21:42:47,14,07,1, 11.9,1,1, 4.144, 10497.766, 392.129, 52810.859 24/04/11,21:42:47,15,07,1, 11.9,1,1, 4.144, 10497.748, 392.120, 52810.819 24/04/11,21:42:47,16,07,1, 11.9,1,1, 4.144, 10497.753, 392.134, 52810.807 24/04/11,21:42:47,17,07,1, 11.9,1,1, 4.144, 10497.753, 392.118, 52810.858 24/04/11,21:42:47,18,07,1, 11.9,1,1, 4.144, 10497.748, 392.108, 52810.811 24/04/11,21:42:47,19,07,1, 11.9,1,1, 4.144, 10497.740, 392.120, 52810.873 24/04/11,21:42:48,00,07,1, 11.9,1,1, 4.142, 10497.737, 392.120, 52810.873 24/04/11,21:42:48,01,07,1, 11.9,1,1, 4.142, 10497.756, 392.115, 52810.844 24/04/11,21:42:48,02,07,1, 11.9,1,1, 4.142, 10497.757, 392.099, 52810.805 24/04/11,21:42:48,03,07,1, 11.9,1,1, 4.142, 10497.772, 392.114, 52810.878 24/04/11,21:42:48,04,07,1, 11.9,1,1, 4.142, 10497.754, 392.125, 52810.887 24/04/11,21:42:48,05,07,1, 11.9,1,1, 4.142, 10497.753, 392.123, 52810.882 24/04/11,21:42:48,06,07,1, 11.9,1,1, 4.142, 10497.739, 392.095, 52810.800 24/04/11,21:42:48,07,07,1, 11.9,1,1, 4.142, 10497.771, 392.094, 52810.820 24/04/11,21:42:48,08,07,1, 11.9,1,1, 4.142, 10497.760, 392.120, 52810.865 24/04/11,21:42:48,09,07,1, 11.9,1,1, 4.142, 10497.744, 392.134, 52810.881 24/04/11,21:42:48,10,07,1, 11.9,1,1, 4.142, 10497.765, 392.130, 52810.905 24/04/11,21:42:48,11,07,1, 11.9,1,1, 4.142, 10497.746, 392.109, 52810.768 24/04/11,21:42:48,12,07,1, 11.9,1,1, 4.142, 10497.772, 392.103, 52810.847 24/04/11,21:42:48,13,07,1, 11.9,1,1, 4.142, 10497.773, 392.106, 52810.830 24/04/11,21:42:48,14,07,1, 11.9,1,1, 4.142, 10497.761, 392.111, 52810.823 24/04/11,21:42:48,15,07,1, 11.9,1,1, 4.142, 10497.776, 392.104, 52810.811 24/04/11,21:42:48,16,07,1, 11.9,1,1, 4.142, 10497.770, 392.102, 52810.826 24/04/11,21:42:48,17,07,1, 11.9,1,1, 4.142, 10497.782, 392.113, 52810.817 24/04/11,21:42:48,18,07,1, 11.9,1,1, 4.142, 10497.743, 392.119, 52810.817 24/04/11,21:42:48,19,07,1, 11.9,1,1, 4.142, 10497.780, 392.123, 52810.840 24/04/11,21:42:49,00,07,1, 11.9,1,1, 4.143, 10497.779, 392.123, 52810.840 24/04/11,21:42:49,01,07,1, 11.9,1,1, 4.143, 10497.776, 392.107, 52810.857 24/04/11,21:42:49,02,07,1, 11.9,1,1, 4.143, 10497.744, 392.100, 52810.869 24/04/11,21:42:49,03,07,1, 11.9,1,1, 4.143, 10497.749, 392.099, 52810.898 24/04/11,21:42:49,04,07,1, 11.9,1,1, 4.143, 10497.769, 392.088, 52810.890 24/04/11,21:42:49,05,07,1, 11.9,1,1, 4.143, 10497.793, 392.100, 52810.878 24/04/11,21:42:49,06,07,1, 11.9,1,1, 4.143, 10497.758, 392.102, 52810.918 24/04/11,21:42:49,07,07,1, 11.9,1,1, 4.143, 10497.761, 392.119, 52810.889 24/04/11,21:42:49,08,07,1, 11.9,1,1, 4.143, 10497.765, 392.104, 52810.860 24/04/11,21:42:49,09,07,1, 11.9,1,1, 4.143, 10497.762, 392.108, 52810.875 24/04/11,21:42:49,10,07,1, 11.9,1,1, 4.143, 10497.757, 392.102, 52810.831 24/04/11,21:42:49,11,07,1, 11.9,1,1, 4.143, 10497.753, 392.119, 52810.917 24/04/11,21:42:49,12,07,1, 11.9,1,1, 4.143, 10497.746, 392.106, 52810.850 24/04/11,21:42:49,13,07,1, 11.9,1,1, 4.143, 10497.755, 392.099, 52810.899 24/04/11,21:42:49,14,07,1, 11.9,1,1, 4.143, 10497.752, 392.090, 52811.060 24/04/11,21:42:49,15,07,1, 11.9,1,1, 4.143, 10497.754, 392.122, 52810.937 24/04/11,21:42:49,16,07,1, 11.9,1,1, 4.143, 10497.777, 392.133, 52810.846 24/04/11,21:42:49,17,07,1, 11.9,1,1, 4.143, 10497.782, 392.131, 52810.878 24/04/11,21:42:49,18,07,1, 11.9,1,1, 4.143, 10497.766, 392.095, 52810.923 24/04/11,21:42:49,19,07,1, 11.9,1,1, 4.143, 10497.789, 392.125, 52810.863 24/04/11,21:42:50,00,07,1, 12.0,1,1, 4.143, 10497.787, 392.125, 52810.863 24/04/11,21:42:50,01,07,1, 12.0,1,1, 4.143, 10497.768, 392.142, 52810.861 24/04/11,21:42:50,02,07,1, 12.0,1,1, 4.143, 10497.795, 392.104, 52810.906 24/04/11,21:42:50,03,07,1, 12.0,1,1, 4.143, 10497.778, 392.093, 52810.901 24/04/11,21:42:50,04,07,1, 12.0,1,1, 4.143, 10497.772, 392.108, 52810.838 24/04/11,21:42:50,05,07,1, 12.0,1,1, 4.143, 10497.800, 392.118, 52810.861 24/04/11,21:42:50,06,07,1, 12.0,1,1, 4.143, 10497.773, 392.131, 52810.828 24/04/11,21:42:50,07,07,1, 12.0,1,1, 4.143, 10497.778, 392.109, 52810.899 24/04/11,21:42:50,08,07,1, 12.0,1,1, 4.143, 10497.761, 392.114, 52810.914 24/04/11,21:42:50,09,07,1, 12.0,1,1, 4.143, 10497.768, 392.126, 52810.920 24/04/11,21:42:50,10,07,1, 12.0,1,1, 4.143, 10497.780, 392.119, 52810.856 24/04/11,21:42:50,11,07,1, 12.0,1,1, 4.143, 10497.769, 392.098, 52810.838 24/04/11,21:42:50,12,07,1, 12.0,1,1, 4.143, 10497.750, 392.131, 52810.827 24/04/11,21:42:50,13,07,1, 12.0,1,1, 4.143, 10497.752, 392.113, 52810.929 24/04/11,21:42:50,14,07,1, 12.0,1,1, 4.143, 10497.786, 392.098, 52810.885 24/04/11,21:42:50,15,07,1, 12.0,1,1, 4.143, 10497.758, 392.136, 52811.047 24/04/11,21:42:50,16,07,1, 12.0,1,1, 4.143, 10497.760, 392.123, 52810.883 24/04/11,21:42:50,17,07,1, 12.0,1,1, 4.143, 10497.757, 392.105, 52810.928 24/04/11,21:42:50,18,07,1, 12.0,1,1, 4.143, 10497.767, 392.141, 52810.928 24/04/11,21:42:50,19,07,1, 12.0,1,1, 4.143, 10497.784, 392.118, 52810.935 24/04/11,21:42:51,00,07,1, 11.9,1,1, 4.142, 10497.779, 392.118, 52810.935 24/04/11,21:42:51,01,07,1, 11.9,1,1, 4.142, 10497.778, 392.117, 52810.906 24/04/11,21:42:51,02,07,1, 11.9,1,1, 4.142, 10497.777, 392.137, 52810.851 24/04/11,21:42:51,03,07,1, 11.9,1,1, 4.142, 10497.746, 392.121, 52810.932 24/04/11,21:42:51,04,07,1, 11.9,1,1, 4.142, 10497.768, 392.128, 52810.947 24/04/11,21:42:51,05,07,1, 11.9,1,1, 4.142, 10497.774, 392.138, 52810.910 24/04/11,21:42:51,06,07,1, 11.9,1,1, 4.142, 10497.741, 392.129, 52810.843 24/04/11,21:42:51,07,07,1, 11.9,1,1, 4.142, 10497.780, 392.137, 52810.895 24/04/11,21:42:51,08,07,1, 11.9,1,1, 4.142, 10497.767, 392.140, 52810.864 24/04/11,21:42:51,09,07,1, 11.9,1,1, 4.142, 10497.779, 392.127, 52810.835 24/04/11,21:42:51,10,07,1, 11.9,1,1, 4.142, 10497.788, 392.110, 52810.852 24/04/11,21:42:51,11,07,1, 11.9,1,1, 4.142, 10497.747, 392.111, 52810.863 24/04/11,21:42:51,12,07,1, 11.9,1,1, 4.142, 10497.755, 392.118, 52810.843 24/04/11,21:42:51,13,07,1, 11.9,1,1, 4.142, 10497.741, 392.113, 52810.925 24/04/11,21:42:51,14,07,1, 11.9,1,1, 4.142, 10497.787, 392.125, 52810.936 24/04/11,21:42:51,15,07,1, 11.9,1,1, 4.142, 10497.789, 392.148, 52810.799 24/04/11,21:42:51,16,07,1, 11.9,1,1, 4.142, 10497.768, 392.115, 52810.825 24/04/11,21:42:51,17,07,1, 11.9,1,1, 4.142, 10497.763, 392.116, 52810.796 24/04/11,21:42:51,18,07,1, 11.9,1,1, 4.142, 10497.761, 392.128, 52810.843 24/04/11,21:42:51,19,07,1, 11.9,1,1, 4.142, 10497.748, 392.123, 52810.943 24/04/11,21:42:52,00,07,1, 12.0,1,1, 4.143, 10497.745, 392.123, 52810.943 24/04/11,21:42:52,01,07,1, 12.0,1,1, 4.143, 10497.757, 392.140, 52810.935 24/04/11,21:42:52,02,07,1, 12.0,1,1, 4.143, 10497.770, 392.141, 52810.866 24/04/11,21:42:52,03,07,1, 12.0,1,1, 4.143, 10497.771, 392.123, 52810.903 24/04/11,21:42:52,04,07,1, 12.0,1,1, 4.143, 10497.773, 392.142, 52810.925 24/04/11,21:42:52,05,07,1, 12.0,1,1, 4.143, 10497.765, 392.130, 52810.930 24/04/11,21:42:52,06,07,1, 12.0,1,1, 4.143, 10497.783, 392.152, 52810.901 24/04/11,21:42:52,07,07,1, 12.0,1,1, 4.143, 10497.777, 392.136, 52810.909 24/04/11,21:42:52,08,07,1, 12.0,1,1, 4.143, 10497.778, 392.139, 52810.852 24/04/11,21:42:52,09,07,1, 12.0,1,1, 4.143, 10497.778, 392.153, 52810.902 24/04/11,21:42:52,10,07,1, 12.0,1,1, 4.143, 10497.800, 392.128, 52810.898 24/04/11,21:42:52,11,07,1, 12.0,1,1, 4.143, 10497.770, 392.171, 52810.914 24/04/11,21:42:52,12,07,1, 12.0,1,1, 4.143, 10497.791, 392.134, 52810.820 24/04/11,21:42:52,13,07,1, 12.0,1,1, 4.143, 10497.763, 392.118, 52810.844 24/04/11,21:42:52,14,07,1, 12.0,1,1, 4.143, 10497.776, 392.130, 52810.863 24/04/11,21:42:52,15,07,1, 12.0,1,1, 4.143, 10497.773, 392.141, 52810.852 24/04/11,21:42:52,16,07,1, 12.0,1,1, 4.143, 10497.797, 392.133, 52810.836 24/04/11,21:42:52,17,07,1, 12.0,1,1, 4.143, 10497.792, 392.143, 52810.859 24/04/11,21:42:52,18,07,1, 12.0,1,1, 4.143, 10497.787, 392.137, 52810.848 24/04/11,21:42:52,19,07,1, 12.0,1,1, 4.143, 10497.781, 392.155, 52810.832 24/04/11,21:42:53,00,07,1, 11.9,1,1, 4.141, 10497.779, 392.155, 52810.832 24/04/11,21:42:53,01,07,1, 11.9,1,1, 4.141, 10497.788, 392.142, 52810.840 24/04/11,21:42:53,02,07,1, 11.9,1,1, 4.141, 10497.791, 392.134, 52810.860 24/04/11,21:42:53,03,07,1, 11.9,1,1, 4.141, 10497.792, 392.159, 52810.912 24/04/11,21:42:53,04,07,1, 11.9,1,1, 4.141, 10497.792, 392.149, 52810.845 24/04/11,21:42:53,05,07,1, 11.9,1,1, 4.141, 10497.787, 392.173, 52810.860 24/04/11,21:42:53,06,07,1, 11.9,1,1, 4.141, 10497.773, 392.128, 52810.829 24/04/11,21:42:53,07,07,1, 11.9,1,1, 4.141, 10497.775, 392.136, 52810.888 24/04/11,21:42:53,08,07,1, 11.9,1,1, 4.141, 10497.780, 392.156, 52810.850 24/04/11,21:42:53,09,07,1, 11.9,1,1, 4.141, 10497.771, 392.130, 52810.891 24/04/11,21:42:53,10,07,1, 11.9,1,1, 4.141, 10497.805, 392.133, 52810.890 24/04/11,21:42:53,11,07,1, 11.9,1,1, 4.141, 10497.783, 392.174, 52810.876 24/04/11,21:42:53,12,07,1, 11.9,1,1, 4.141, 10497.770, 392.192, 52810.844 24/04/11,21:42:53,13,07,1, 11.9,1,1, 4.141, 10497.784, 392.156, 52810.910 24/04/11,21:42:53,14,07,1, 11.9,1,1, 4.141, 10497.779, 392.182, 52810.903 24/04/11,21:42:53,15,07,1, 11.9,1,1, 4.141, 10497.768, 392.151, 52810.824 24/04/11,21:42:53,16,07,1, 11.9,1,1, 4.141, 10497.785, 392.141, 52810.840 24/04/11,21:42:53,17,07,1, 11.9,1,1, 4.141, 10497.780, 392.157, 52810.919 24/04/11,21:42:53,18,07,1, 11.9,1,1, 4.141, 10497.753, 392.141, 52810.908 24/04/11,21:42:53,19,07,1, 11.9,1,1, 4.141, 10497.790, 392.153, 52810.857 24/04/11,21:42:54,00,07,1, 11.9,1,1, 4.144, 10497.787, 392.153, 52810.857 24/04/11,21:42:54,01,07,1, 11.9,1,1, 4.144, 10497.766, 392.143, 52810.846 24/04/11,21:42:54,02,07,1, 11.9,1,1, 4.144, 10497.769, 392.158, 52810.870 24/04/11,21:42:54,03,07,1, 11.9,1,1, 4.144, 10497.768, 392.155, 52810.880 24/04/11,21:42:54,04,07,1, 11.9,1,1, 4.144, 10497.765, 392.132, 52810.893 24/04/11,21:42:54,05,07,1, 11.9,1,1, 4.144, 10497.774, 392.136, 52810.865 24/04/11,21:42:54,06,07,1, 11.9,1,1, 4.144, 10497.802, 392.142, 52810.827 24/04/11,21:42:54,07,07,1, 11.9,1,1, 4.144, 10497.762, 392.167, 52810.899 24/04/11,21:42:54,08,07,1, 11.9,1,1, 4.144, 10497.785, 392.167, 52810.940 24/04/11,21:42:54,09,07,1, 11.9,1,1, 4.144, 10497.763, 392.170, 52810.937 24/04/11,21:42:54,10,07,1, 11.9,1,1, 4.144, 10497.776, 392.145, 52810.922 24/04/11,21:42:54,11,07,1, 11.9,1,1, 4.144, 10497.791, 392.141, 52810.848 24/04/11,21:42:54,12,07,1, 11.9,1,1, 4.144, 10497.789, 392.166, 52810.942 24/04/11,21:42:54,13,07,1, 11.9,1,1, 4.144, 10497.782, 392.168, 52810.839 24/04/11,21:42:54,14,07,1, 11.9,1,1, 4.144, 10497.779, 392.183, 52810.932 24/04/11,21:42:54,15,07,1, 11.9,1,1, 4.144, 10497.800, 392.151, 52810.883 24/04/11,21:42:54,16,07,1, 11.9,1,1, 4.144, 10497.771, 392.140, 52810.826 24/04/11,21:42:54,17,07,1, 11.9,1,1, 4.144, 10497.782, 392.165, 52810.888 24/04/11,21:42:54,18,07,1, 11.9,1,1, 4.144, 10497.797, 392.169, 52810.905 24/04/11,21:42:54,19,07,1, 11.9,1,1, 4.144, 10497.770, 392.169, 52810.882 24/04/11,21:42:55,00,07,1, 11.9,1,1, 4.139, 10497.762, 392.169, 52810.882 24/04/11,21:42:55,01,07,1, 11.9,1,1, 4.139, 10497.816, 392.140, 52810.903 24/04/11,21:42:55,02,07,1, 11.9,1,1, 4.139, 10497.777, 392.159, 52810.925 24/04/11,21:42:55,03,07,1, 11.9,1,1, 4.139, 10497.780, 392.155, 52810.892 24/04/11,21:42:55,04,07,1, 11.9,1,1, 4.139, 10497.800, 392.146, 52810.879 24/04/11,21:42:55,05,07,1, 11.9,1,1, 4.139, 10497.789, 392.163, 52810.946 24/04/11,21:42:55,06,07,1, 11.9,1,1, 4.139, 10497.786, 392.169, 52810.935 24/04/11,21:42:55,07,07,1, 11.9,1,1, 4.139, 10497.784, 392.139, 52810.907 24/04/11,21:42:55,08,07,1, 11.9,1,1, 4.139, 10497.783, 392.164, 52810.919 24/04/11,21:42:55,09,07,1, 11.9,1,1, 4.139, 10497.783, 392.168, 52810.875 24/04/11,21:42:55,10,07,1, 11.9,1,1, 4.139, 10497.782, 392.176, 52810.841 24/04/11,21:42:55,11,07,1, 11.9,1,1, 4.139, 10497.801, 392.162, 52810.835 24/04/11,21:42:55,12,07,1, 11.9,1,1, 4.139, 10497.785, 392.185, 52810.908 24/04/11,21:42:55,13,07,1, 11.9,1,1, 4.139, 10497.773, 392.167, 52810.922 24/04/11,21:42:55,14,07,1, 11.9,1,1, 4.139, 10497.781, 392.161, 52810.926 24/04/11,21:42:55,15,07,1, 11.9,1,1, 4.139, 10497.765, 392.185, 52810.933 24/04/11,21:42:55,16,07,1, 11.9,1,1, 4.139, 10497.787, 392.162, 52810.871 24/04/11,21:42:55,17,07,1, 11.9,1,1, 4.139, 10497.779, 392.167, 52810.820 24/04/11,21:42:55,18,07,1, 11.9,1,1, 4.139, 10497.785, 392.152, 52810.848 24/04/11,21:42:55,19,07,1, 11.9,1,1, 4.139, 10497.801, 392.153, 52810.833 24/04/11,21:42:56,00,07,1, 11.9,1,1, 4.144, 10497.795, 392.153, 52810.833 24/04/11,21:42:56,01,07,1, 11.9,1,1, 4.144, 10497.802, 392.139, 52810.868 24/04/11,21:42:56,02,07,1, 11.9,1,1, 4.144, 10497.810, 392.173, 52810.881 24/04/11,21:42:56,03,07,1, 11.9,1,1, 4.144, 10497.795, 392.172, 52810.936 24/04/11,21:42:56,04,07,1, 11.9,1,1, 4.144, 10497.789, 392.169, 52810.858 24/04/11,21:42:56,05,07,1, 11.9,1,1, 4.144, 10497.804, 392.161, 52810.903 24/04/11,21:42:56,06,07,1, 11.9,1,1, 4.144, 10497.813, 392.160, 52810.853 24/04/11,21:42:56,07,07,1, 11.9,1,1, 4.144, 10497.784, 392.156, 52810.910 24/04/11,21:42:56,08,07,1, 11.9,1,1, 4.144, 10497.813, 392.169, 52810.900 24/04/11,21:42:56,09,07,1, 11.9,1,1, 4.144, 10497.804, 392.160, 52810.847 24/04/11,21:42:56,10,07,1, 11.9,1,1, 4.144, 10497.768, 392.172, 52810.891 24/04/11,21:42:56,11,07,1, 11.9,1,1, 4.144, 10497.779, 392.168, 52810.912 24/04/11,21:42:56,12,07,1, 11.9,1,1, 4.144, 10497.797, 392.167, 52810.862 24/04/11,21:42:56,13,07,1, 11.9,1,1, 4.144, 10497.792, 392.163, 52810.906 24/04/11,21:42:56,14,07,1, 11.9,1,1, 4.144, 10497.790, 392.139, 52810.835 24/04/11,21:42:56,15,07,1, 11.9,1,1, 4.144, 10497.793, 392.169, 52810.859 24/04/11,21:42:56,16,07,1, 11.9,1,1, 4.144, 10497.792, 392.173, 52810.872 24/04/11,21:42:56,17,07,1, 11.9,1,1, 4.144, 10497.794, 392.151, 52810.849 24/04/11,21:42:56,18,07,1, 11.9,1,1, 4.144, 10497.800, 392.164, 52810.818 24/04/11,21:42:56,19,07,1, 11.9,1,1, 4.144, 10497.792, 392.150, 52810.859 24/04/11,21:42:57,00,07,1, 12.0,1,1, 4.144, 10497.787, 392.150, 52810.859 24/04/11,21:42:57,01,07,1, 12.0,1,1, 4.144, 10497.811, 392.163, 52810.877 24/04/11,21:42:57,02,07,1, 12.0,1,1, 4.144, 10497.806, 392.220, 52811.140 24/04/11,21:42:57,03,07,1, 12.0,1,1, 4.144, 10497.788, 392.219, 52811.058 24/04/11,21:42:57,04,07,1, 12.0,1,1, 4.144, 10497.812, 392.213, 52811.124 24/04/11,21:42:57,05,07,1, 12.0,1,1, 4.144, 10497.799, 392.238, 52811.063 24/04/11,21:42:57,06,07,1, 12.0,1,1, 4.144, 10497.790, 392.226, 52811.159 24/04/11,21:42:57,07,07,1, 12.0,1,1, 4.144, 10497.803, 392.237, 52811.178 24/04/11,21:42:57,08,07,1, 12.0,1,1, 4.144, 10497.792, 392.260, 52811.138 24/04/11,21:42:57,09,07,1, 12.0,1,1, 4.144, 10497.787, 392.222, 52811.053 24/04/11,21:42:57,10,07,1, 12.0,1,1, 4.144, 10497.804, 392.215, 52811.069 24/04/11,21:42:57,11,07,1, 12.0,1,1, 4.144, 10497.787, 392.227, 52811.132 24/04/11,21:42:57,12,07,1, 12.0,1,1, 4.144, 10497.785, 392.233, 52811.156 24/04/11,21:42:57,13,07,1, 12.0,1,1, 4.144, 10497.760, 392.252, 52811.139 24/04/11,21:42:57,14,07,1, 12.0,1,1, 4.144, 10497.785, 392.243, 52811.138 24/04/11,21:42:57,15,07,1, 12.0,1,1, 4.144, 10497.788, 392.260, 52811.128 24/04/11,21:42:57,16,07,1, 12.0,1,1, 4.144, 10497.781, 392.245, 52811.144 24/04/11,21:42:57,17,07,1, 12.0,1,1, 4.144, 10497.809, 392.235, 52811.137 24/04/11,21:42:57,18,07,1, 12.0,1,1, 4.144, 10497.813, 392.217, 52811.066 24/04/11,21:42:57,19,07,1, 12.0,1,1, 4.144, 10497.793, 392.238, 52811.206 24/04/11,21:42:58,00,07,1, 12.0,1,1, 4.145, 10497.787, 392.238, 52811.206 24/04/11,21:42:58,01,07,1, 12.0,1,1, 4.145, 10497.812, 392.220, 52811.151 24/04/11,21:42:58,02,07,1, 12.0,1,1, 4.145, 10497.790, 392.222, 52811.085 24/04/11,21:42:58,03,07,1, 12.0,1,1, 4.145, 10497.803, 392.257, 52811.338 24/04/11,21:42:58,04,07,1, 12.0,1,1, 4.145, 10497.819, 392.197, 52810.994 24/04/11,21:42:58,05,07,1, 12.0,1,1, 4.145, 10497.803, 392.211, 52811.087 24/04/11,21:42:58,06,07,1, 12.0,1,1, 4.145, 10497.803, 392.220, 52811.083 24/04/11,21:42:58,07,07,1, 12.0,1,1, 4.145, 10497.802, 392.220, 52811.180 24/04/11,21:42:58,08,07,1, 12.0,1,1, 4.145, 10497.863, 392.213, 52810.937 24/04/11,21:42:58,09,07,1, 12.0,1,1, 4.145, 10497.788, 392.215, 52811.151 24/04/11,21:42:58,10,07,1, 12.0,1,1, 4.145, 10497.804, 392.213, 52811.175 24/04/11,21:42:58,11,07,1, 12.0,1,1, 4.145, 10497.791, 392.244, 52811.129 24/04/11,21:42:58,12,07,1, 12.0,1,1, 4.145, 10497.801, 392.223, 52811.139 24/04/11,21:42:58,13,07,1, 12.0,1,1, 4.145, 10497.803, 392.210, 52811.177 24/04/11,21:42:58,14,07,1, 12.0,1,1, 4.145, 10497.786, 392.237, 52811.163 24/04/11,21:42:58,15,07,1, 12.0,1,1, 4.145, 10497.774, 392.245, 52811.171 24/04/11,21:42:58,16,07,1, 12.0,1,1, 4.145, 10497.775, 392.226, 52811.140 24/04/11,21:42:58,17,07,1, 12.0,1,1, 4.145, 10497.806, 392.245, 52811.152 24/04/11,21:42:58,18,07,1, 12.0,1,1, 4.145, 10497.811, 392.245, 52811.170 24/04/11,21:42:58,19,07,1, 12.0,1,1, 4.145, 10497.816, 392.224, 52811.169 24/04/11,21:42:59,00,07,1, 11.8,1,1, 4.144, 10497.812, 392.224, 52811.169 24/04/11,21:42:59,01,07,1, 11.8,1,1, 4.144, 10497.807, 392.203, 52811.098 24/04/11,21:42:59,02,07,1, 11.8,1,1, 4.144, 10497.805, 392.233, 52811.128 24/04/11,21:42:59,03,07,1, 11.8,1,1, 4.144, 10497.782, 392.230, 52811.146 24/04/11,21:42:59,04,07,1, 11.8,1,1, 4.144, 10497.796, 392.220, 52811.162 24/04/11,21:42:59,05,07,1, 11.8,1,1, 4.144, 10497.808, 392.217, 52811.092 24/04/11,21:42:59,06,07,1, 11.8,1,1, 4.144, 10497.776, 392.229, 52811.120 24/04/11,21:42:59,07,07,1, 11.8,1,1, 4.144, 10497.795, 392.225, 52811.089 24/04/11,21:42:59,08,07,1, 11.8,1,1, 4.144, 10497.766, 392.209, 52811.080 24/04/11,21:42:59,09,07,1, 11.8,1,1, 4.144, 10497.794, 392.224, 52811.190 24/04/11,21:42:59,10,07,1, 11.8,1,1, 4.144, 10497.813, 392.221, 52811.098 24/04/11,21:42:59,11,07,1, 11.8,1,1, 4.144, 10497.792, 392.235, 52811.202 24/04/11,21:42:59,12,07,1, 11.8,1,1, 4.144, 10497.804, 392.231, 52811.099 24/04/11,21:42:59,13,07,1, 11.8,1,1, 4.144, 10497.809, 392.241, 52811.094 24/04/11,21:42:59,14,07,1, 11.8,1,1, 4.144, 10497.790, 392.220, 52811.135 24/04/11,21:42:59,15,07,1, 11.8,1,1, 4.144, 10497.793, 392.244, 52811.214 24/04/11,21:42:59,16,07,1, 11.8,1,1, 4.144, 10497.804, 392.231, 52811.118 24/04/11,21:42:59,17,07,1, 11.8,1,1, 4.144, 10497.803, 392.239, 52811.141 24/04/11,21:42:59,18,07,1, 11.8,1,1, 4.144, 10497.803, 392.210, 52811.120 24/04/11,21:42:59,19,07,1, 11.8,1,1, 4.144, 10497.808, 392.234, 52811.139 24/04/11,21:43:00,00,07,1, 12.0,1,1, 4.144, 10497.804, 392.234, 52811.139 24/04/11,21:43:00,01,07,1, 12.0,1,1, 4.144, 10497.786, 392.226, 52811.072 24/04/11,21:43:00,02,07,1, 12.0,1,1, 4.144, 10497.799, 392.175, 52810.890 24/04/11,21:43:00,03,07,1, 12.0,1,1, 4.144, 10497.810, 392.151, 52810.752 24/04/11,21:43:00,04,07,1, 12.0,1,1, 4.144, 10497.800, 392.161, 52810.943 24/04/11,21:43:00,05,07,1, 12.0,1,1, 4.144, 10497.776, 392.157, 52810.970 24/04/11,21:43:00,06,07,1, 12.0,1,1, 4.144, 10497.795, 392.157, 52810.914 24/04/11,21:43:00,07,07,1, 12.0,1,1, 4.144, 10497.773, 392.163, 52810.941 24/04/11,21:43:00,08,07,1, 12.0,1,1, 4.144, 10497.800, 392.206, 52810.893 24/04/11,21:43:00,09,07,1, 12.0,1,1, 4.144, 10497.797, 392.185, 52810.916 24/04/11,21:43:00,10,07,1, 12.0,1,1, 4.144, 10497.803, 392.186, 52810.917 24/04/11,21:43:00,11,07,1, 12.0,1,1, 4.144, 10497.825, 392.164, 52810.842 24/04/11,21:43:00,12,07,1, 12.0,1,1, 4.144, 10497.791, 392.170, 52810.920 24/04/11,21:43:00,13,07,1, 12.0,1,1, 4.144, 10497.798, 392.177, 52810.892 24/04/11,21:43:00,14,07,1, 12.0,1,1, 4.144, 10497.807, 392.166, 52810.880 24/04/11,21:43:00,15,07,1, 12.0,1,1, 4.144, 10497.800, 392.194, 52810.919 24/04/11,21:43:00,16,07,1, 12.0,1,1, 4.144, 10497.793, 392.166, 52810.936 24/04/11,21:43:00,17,07,1, 12.0,1,1, 4.144, 10497.791, 392.151, 52810.915 24/04/11,21:43:00,18,07,1, 12.0,1,1, 4.144, 10497.792, 392.151, 52810.847 24/04/11,21:43:00,19,07,1, 12.0,1,1, 4.144, 10497.793, 392.183, 52810.868 24/04/11,21:43:01,00,07,1, 11.9,1,1, 4.142, 10497.787, 392.183, 52810.868 24/04/11,21:43:01,01,07,1, 11.9,1,1, 4.142, 10497.813, 392.141, 52810.824 24/04/11,21:43:01,02,07,1, 11.9,1,1, 4.142, 10497.827, 392.188, 52810.897 24/04/11,21:43:01,03,07,1, 11.9,1,1, 4.142, 10497.814, 392.156, 52810.897 24/04/11,21:43:01,04,07,1, 11.9,1,1, 4.142, 10497.810, 392.179, 52810.900 24/04/11,21:43:01,05,07,1, 11.9,1,1, 4.142, 10497.804, 392.175, 52810.872 24/04/11,21:43:01,06,07,1, 11.9,1,1, 4.142, 10497.806, 392.168, 52810.886 24/04/11,21:43:01,07,07,1, 11.9,1,1, 4.142, 10497.826, 392.170, 52810.900 24/04/11,21:43:01,08,07,1, 11.9,1,1, 4.142, 10497.815, 392.166, 52810.880 24/04/11,21:43:01,09,07,1, 11.9,1,1, 4.142, 10497.821, 392.182, 52810.880 24/04/11,21:43:01,10,07,1, 11.9,1,1, 4.142, 10497.800, 392.190, 52810.980 24/04/11,21:43:01,11,07,1, 11.9,1,1, 4.142, 10497.813, 392.182, 52810.932 24/04/11,21:43:01,12,07,1, 11.9,1,1, 4.142, 10497.798, 392.160, 52810.918 24/04/11,21:43:01,13,07,1, 11.9,1,1, 4.142, 10497.802, 392.186, 52810.895 24/04/11,21:43:01,14,07,1, 11.9,1,1, 4.142, 10497.801, 392.194, 52810.918 24/04/11,21:43:01,15,07,1, 11.9,1,1, 4.142, 10497.790, 392.186, 52810.949 24/04/11,21:43:01,16,07,1, 11.9,1,1, 4.142, 10497.797, 392.193, 52810.937 24/04/11,21:43:01,17,07,1, 11.9,1,1, 4.142, 10497.814, 392.180, 52810.860 24/04/11,21:43:01,18,07,1, 11.9,1,1, 4.142, 10497.792, 392.192, 52810.891 24/04/11,21:43:01,19,07,1, 11.9,1,1, 4.142, 10497.781, 392.177, 52810.947 24/04/11,21:43:02,00,07,1, 11.9,1,1, 4.142, 10497.779, 392.177, 52810.947 24/04/11,21:43:02,01,07,1, 11.9,1,1, 4.142, 10497.778, 392.185, 52810.851 24/04/11,21:43:02,02,07,1, 11.9,1,1, 4.142, 10497.801, 392.166, 52810.954 24/04/11,21:43:02,03,07,1, 11.9,1,1, 4.142, 10497.844, 392.184, 52810.948 24/04/11,21:43:02,04,07,1, 11.9,1,1, 4.142, 10497.800, 392.184, 52810.873 24/04/11,21:43:02,05,07,1, 11.9,1,1, 4.142, 10497.826, 392.183, 52810.948 24/04/11,21:43:02,06,07,1, 11.9,1,1, 4.142, 10497.795, 392.190, 52810.888 24/04/11,21:43:02,07,07,1, 11.9,1,1, 4.142, 10497.793, 392.170, 52810.900 24/04/11,21:43:02,08,07,1, 11.9,1,1, 4.142, 10497.821, 392.192, 52810.917 24/04/11,21:43:02,09,07,1, 11.9,1,1, 4.142, 10497.804, 392.182, 52810.892 24/04/11,21:43:02,10,07,1, 11.9,1,1, 4.142, 10497.809, 392.174, 52810.872 24/04/11,21:43:02,11,07,1, 11.9,1,1, 4.142, 10497.803, 392.183, 52810.951 24/04/11,21:43:02,12,07,1, 11.9,1,1, 4.142, 10497.814, 392.190, 52810.893 24/04/11,21:43:02,13,07,1, 11.9,1,1, 4.142, 10497.795, 392.197, 52810.928 24/04/11,21:43:02,14,07,1, 11.9,1,1, 4.142, 10497.821, 392.177, 52810.908 24/04/11,21:43:02,15,07,1, 11.9,1,1, 4.142, 10497.815, 392.170, 52810.924 24/04/11,21:43:02,16,07,1, 11.9,1,1, 4.142, 10497.788, 392.186, 52810.991 24/04/11,21:43:02,17,07,1, 11.9,1,1, 4.142, 10497.820, 392.176, 52810.895 24/04/11,21:43:02,18,07,1, 11.9,1,1, 4.142, 10497.807, 392.187, 52810.962 24/04/11,21:43:02,19,07,1, 11.9,1,1, 4.142, 10497.800, 392.148, 52810.952 24/04/11,21:43:03,00,07,1, 11.9,1,1, 4.140, 10497.795, 392.148, 52810.952 24/04/11,21:43:03,01,07,1, 11.9,1,1, 4.140, 10497.800, 392.184, 52810.919 24/04/11,21:43:03,02,07,1, 11.9,1,1, 4.140, 10497.823, 392.182, 52810.898 24/04/11,21:43:03,03,07,1, 11.9,1,1, 4.140, 10497.832, 392.181, 52810.870 24/04/11,21:43:03,04,07,1, 11.9,1,1, 4.140, 10497.811, 392.180, 52810.966 24/04/11,21:43:03,05,07,1, 11.9,1,1, 4.140, 10497.811, 392.184, 52810.922 24/04/11,21:43:03,06,07,1, 11.9,1,1, 4.140, 10497.824, 392.183, 52810.986 24/04/11,21:43:03,07,07,1, 11.9,1,1, 4.140, 10497.818, 392.167, 52810.922 24/04/11,21:43:03,08,07,1, 11.9,1,1, 4.140, 10497.807, 392.180, 52810.897 24/04/11,21:43:03,09,07,1, 11.9,1,1, 4.140, 10497.816, 392.190, 52810.982 24/04/11,21:43:03,10,07,1, 11.9,1,1, 4.140, 10497.833, 392.190, 52810.911 24/04/11,21:43:03,11,07,1, 11.9,1,1, 4.140, 10497.821, 392.171, 52810.943 24/04/11,21:43:03,12,07,1, 11.9,1,1, 4.140, 10497.835, 392.178, 52810.945 24/04/11,21:43:03,13,07,1, 11.9,1,1, 4.140, 10497.819, 392.193, 52810.958 24/04/11,21:43:03,14,07,1, 11.9,1,1, 4.140, 10497.797, 392.163, 52810.929 24/04/11,21:43:03,15,07,1, 11.9,1,1, 4.140, 10497.827, 392.170, 52810.941 24/04/11,21:43:03,16,07,1, 11.9,1,1, 4.140, 10497.809, 392.188, 52810.963 24/04/11,21:43:03,17,07,1, 11.9,1,1, 4.140, 10497.812, 392.163, 52810.926 24/04/11,21:43:03,18,07,1, 11.9,1,1, 4.140, 10497.815, 392.172, 52810.946 24/04/11,21:43:03,19,07,1, 11.9,1,1, 4.140, 10497.811, 392.199, 52810.972 24/04/11,21:43:04,00,07,1, 11.9,1,1, 4.139, 10497.804, 392.199, 52810.972 24/04/11,21:43:04,01,07,1, 11.9,1,1, 4.139, 10497.818, 392.184, 52810.957 24/04/11,21:43:04,02,07,1, 11.9,1,1, 4.139, 10497.798, 392.159, 52810.920 24/04/11,21:43:04,03,07,1, 11.9,1,1, 4.139, 10497.830, 392.173, 52810.906 24/04/11,21:43:04,04,07,1, 11.9,1,1, 4.139, 10497.809, 392.174, 52810.939 24/04/11,21:43:04,05,07,1, 11.9,1,1, 4.139, 10497.834, 392.185, 52810.972 24/04/11,21:43:04,06,07,1, 11.9,1,1, 4.139, 10497.818, 392.176, 52810.975 24/04/11,21:43:04,07,07,1, 11.9,1,1, 4.139, 10497.832, 392.153, 52810.897 24/04/11,21:43:04,08,07,1, 11.9,1,1, 4.139, 10497.814, 392.167, 52810.945 24/04/11,21:43:04,09,07,1, 11.9,1,1, 4.139, 10497.818, 392.154, 52810.935 24/04/11,21:43:04,10,07,1, 11.9,1,1, 4.139, 10497.814, 392.189, 52810.921 24/04/11,21:43:04,11,07,1, 11.9,1,1, 4.139, 10497.836, 392.167, 52810.953 24/04/11,21:43:04,12,07,1, 11.9,1,1, 4.139, 10497.825, 392.172, 52810.985 24/04/11,21:43:04,13,07,1, 11.9,1,1, 4.139, 10497.807, 392.155, 52810.976 24/04/11,21:43:04,14,07,1, 11.9,1,1, 4.139, 10497.831, 392.156, 52810.984 24/04/11,21:43:04,15,07,1, 11.9,1,1, 4.139, 10497.814, 392.178, 52810.984 24/04/11,21:43:04,16,07,1, 11.9,1,1, 4.139, 10497.784, 392.175, 52810.922 24/04/11,21:43:04,17,07,1, 11.9,1,1, 4.139, 10497.826, 392.146, 52810.894 24/04/11,21:43:04,18,07,1, 11.9,1,1, 4.139, 10497.801, 392.166, 52810.883 24/04/11,21:43:04,19,07,1, 11.9,1,1, 4.139, 10497.812, 392.170, 52810.947 24/04/11,21:43:05,00,07,1, 11.9,1,1, 4.143, 10497.804, 392.170, 52810.947 24/04/11,21:43:05,01,07,1, 11.9,1,1, 4.143, 10497.797, 392.168, 52810.888 24/04/11,21:43:05,02,07,1, 11.9,1,1, 4.143, 10497.794, 392.180, 52810.932 24/04/11,21:43:05,03,07,1, 11.9,1,1, 4.143, 10497.793, 392.183, 52810.960 24/04/11,21:43:05,04,07,1, 11.9,1,1, 4.143, 10497.785, 392.179, 52810.885 24/04/11,21:43:05,05,07,1, 11.9,1,1, 4.143, 10497.818, 392.175, 52810.957 24/04/11,21:43:05,06,07,1, 11.9,1,1, 4.143, 10497.790, 392.178, 52810.965 24/04/11,21:43:05,07,07,1, 11.9,1,1, 4.143, 10497.787, 392.160, 52810.657 24/04/11,21:43:05,08,07,1, 11.9,1,1, 4.143, 10497.789, 392.167, 52810.944 24/04/11,21:43:05,09,07,1, 11.9,1,1, 4.143, 10497.811, 392.181, 52810.971 24/04/11,21:43:05,10,07,1, 11.9,1,1, 4.143, 10497.805, 392.174, 52810.982 24/04/11,21:43:05,11,07,1, 11.9,1,1, 4.143, 10497.807, 392.175, 52810.901 24/04/11,21:43:05,12,07,1, 11.9,1,1, 4.143, 10497.801, 392.174, 52810.940 24/04/11,21:43:05,13,07,1, 11.9,1,1, 4.143, 10497.821, 392.174, 52810.837 24/04/11,21:43:05,14,07,1, 11.9,1,1, 4.143, 10497.837, 392.162, 52810.881 24/04/11,21:43:05,15,07,1, 11.9,1,1, 4.143, 10497.814, 392.177, 52810.874 24/04/11,21:43:05,16,07,1, 11.9,1,1, 4.143, 10497.793, 392.183, 52810.941 24/04/11,21:43:05,17,07,1, 11.9,1,1, 4.143, 10497.805, 392.200, 52810.969 24/04/11,21:43:05,18,07,1, 11.9,1,1, 4.143, 10497.805, 392.172, 52810.911 24/04/11,21:43:05,19,07,1, 11.9,1,1, 4.143, 10497.796, 392.188, 52810.901 24/04/11,21:43:06,00,07,1, 11.9,1,1, 4.145, 10497.795, 392.188, 52810.901 24/04/11,21:43:06,01,07,1, 11.9,1,1, 4.145, 10497.799, 392.172, 52810.942 24/04/11,21:43:06,02,07,1, 11.9,1,1, 4.145, 10497.827, 392.181, 52810.946 24/04/11,21:43:06,03,07,1, 11.9,1,1, 4.145, 10497.809, 392.161, 52810.912 24/04/11,21:43:06,04,07,1, 11.9,1,1, 4.145, 10497.799, 392.172, 52810.902 24/04/11,21:43:06,05,07,1, 11.9,1,1, 4.145, 10497.815, 392.159, 52810.896 24/04/11,21:43:06,06,07,1, 11.9,1,1, 4.145, 10497.812, 392.185, 52810.898 24/04/11,21:43:06,07,07,1, 11.9,1,1, 4.145, 10497.826, 392.162, 52810.888 24/04/11,21:43:06,08,07,1, 11.9,1,1, 4.145, 10497.836, 392.172, 52810.958 24/04/11,21:43:06,09,07,1, 11.9,1,1, 4.145, 10497.813, 392.198, 52810.969 24/04/11,21:43:06,10,07,1, 11.9,1,1, 4.145, 10497.768, 392.190, 52810.974 24/04/11,21:43:06,11,07,1, 11.9,1,1, 4.145, 10497.799, 392.192, 52810.935 24/04/11,21:43:06,12,07,1, 11.9,1,1, 4.145, 10497.828, 392.197, 52810.955 24/04/11,21:43:06,13,07,1, 11.9,1,1, 4.145, 10497.812, 392.181, 52810.959 24/04/11,21:43:06,14,07,1, 11.9,1,1, 4.145, 10497.814, 392.169, 52810.921 24/04/11,21:43:06,15,07,1, 11.9,1,1, 4.145, 10497.841, 392.190, 52810.920 24/04/11,21:43:06,16,07,1, 11.9,1,1, 4.145, 10497.790, 392.175, 52810.979 24/04/11,21:43:06,17,07,1, 11.9,1,1, 4.145, 10497.817, 392.178, 52810.980 24/04/11,21:43:06,18,07,1, 11.9,1,1, 4.145, 10497.825, 392.167, 52810.996 24/04/11,21:43:06,19,07,1, 11.9,1,1, 4.145, 10497.817, 392.177, 52810.940 24/04/11,21:43:07,00,07,1, 11.8,1,1, 4.142, 10497.812, 392.177, 52810.940 24/04/11,21:43:07,01,07,1, 11.8,1,1, 4.142, 10497.823, 392.176, 52810.925 24/04/11,21:43:07,02,07,1, 11.8,1,1, 4.142, 10497.808, 392.161, 52810.959 24/04/11,21:43:07,03,07,1, 11.8,1,1, 4.142, 10497.831, 392.169, 52810.970 24/04/11,21:43:07,04,07,1, 11.8,1,1, 4.142, 10497.826, 392.157, 52810.908 24/04/11,21:43:07,05,07,1, 11.8,1,1, 4.142, 10497.833, 392.165, 52810.949 24/04/11,21:43:07,06,07,1, 11.8,1,1, 4.142, 10497.826, 392.163, 52810.967 24/04/11,21:43:07,07,07,1, 11.8,1,1, 4.142, 10497.826, 392.154, 52810.877 24/04/11,21:43:07,08,07,1, 11.8,1,1, 4.142, 10497.842, 392.188, 52810.992 24/04/11,21:43:07,09,07,1, 11.8,1,1, 4.142, 10497.812, 392.177, 52811.006 24/04/11,21:43:07,10,07,1, 11.8,1,1, 4.142, 10497.867, 392.156, 52810.807 24/04/11,21:43:07,11,07,1, 11.8,1,1, 4.142, 10497.850, 392.166, 52810.962 24/04/11,21:43:07,12,07,1, 11.8,1,1, 4.142, 10497.834, 392.175, 52810.918 24/04/11,21:43:07,13,07,1, 11.8,1,1, 4.142, 10497.821, 392.174, 52810.946 24/04/11,21:43:07,14,07,1, 11.8,1,1, 4.142, 10497.845, 392.189, 52810.915 24/04/11,21:43:07,15,07,1, 11.8,1,1, 4.142, 10497.813, 392.188, 52811.016 24/04/11,21:43:07,16,07,1, 11.8,1,1, 4.142, 10497.814, 392.180, 52810.958 24/04/11,21:43:07,17,07,1, 11.8,1,1, 4.142, 10497.816, 392.152, 52811.034 24/04/11,21:43:07,18,07,1, 11.8,1,1, 4.142, 10497.815, 392.160, 52810.973 24/04/11,21:43:07,19,07,1, 11.8,1,1, 4.142, 10497.827, 392.194, 52810.924 24/04/11,21:43:08,00,07,1, 11.9,1,1, 4.140, 10497.820, 392.194, 52810.924 24/04/11,21:43:08,01,07,1, 11.9,1,1, 4.140, 10497.826, 392.159, 52810.961 24/04/11,21:43:08,02,07,1, 11.9,1,1, 4.140, 10497.827, 392.169, 52810.916 24/04/11,21:43:08,03,07,1, 11.9,1,1, 4.140, 10497.826, 392.189, 52810.991 24/04/11,21:43:08,04,07,1, 11.9,1,1, 4.140, 10497.850, 392.186, 52810.956 24/04/11,21:43:08,05,07,1, 11.9,1,1, 4.140, 10497.815, 392.183, 52810.900 24/04/11,21:43:08,06,07,1, 11.9,1,1, 4.140, 10497.821, 392.178, 52810.978 24/04/11,21:43:08,07,07,1, 11.9,1,1, 4.140, 10497.804, 392.173, 52810.898 24/04/11,21:43:08,08,07,1, 11.9,1,1, 4.140, 10497.835, 392.175, 52810.934 24/04/11,21:43:08,09,07,1, 11.9,1,1, 4.140, 10497.838, 392.179, 52810.967 24/04/11,21:43:08,10,07,1, 11.9,1,1, 4.140, 10497.804, 392.201, 52810.926 24/04/11,21:43:08,11,07,1, 11.9,1,1, 4.140, 10497.831, 392.184, 52810.979 24/04/11,21:43:08,12,07,1, 11.9,1,1, 4.140, 10497.831, 392.176, 52810.935 24/04/11,21:43:08,13,07,1, 11.9,1,1, 4.140, 10497.820, 392.189, 52810.915 24/04/11,21:43:08,14,07,1, 11.9,1,1, 4.140, 10497.835, 392.170, 52810.977 24/04/11,21:43:08,15,07,1, 11.9,1,1, 4.140, 10497.846, 392.184, 52810.921 24/04/11,21:43:08,16,07,1, 11.9,1,1, 4.140, 10497.828, 392.169, 52810.960 24/04/11,21:43:08,17,07,1, 11.9,1,1, 4.140, 10497.825, 392.153, 52810.951 24/04/11,21:43:08,18,07,1, 11.9,1,1, 4.140, 10497.818, 392.180, 52810.937 24/04/11,21:43:08,19,07,1, 11.9,1,1, 4.140, 10497.814, 392.162, 52810.942 24/04/11,21:43:09,00,07,1, 11.9,1,1, 4.143, 10497.812, 392.162, 52810.942 24/04/11,21:43:09,01,07,1, 11.9,1,1, 4.143, 10497.840, 392.190, 52810.930 24/04/11,21:43:09,02,07,1, 11.9,1,1, 4.143, 10497.832, 392.177, 52810.896 24/04/11,21:43:09,03,07,1, 11.9,1,1, 4.143, 10497.796, 392.190, 52810.960 24/04/11,21:43:09,04,07,1, 11.9,1,1, 4.143, 10497.818, 392.185, 52810.925 24/04/11,21:43:09,05,07,1, 11.9,1,1, 4.143, 10497.843, 392.181, 52810.935 24/04/11,21:43:09,06,07,1, 11.9,1,1, 4.143, 10497.851, 392.182, 52810.879 24/04/11,21:43:09,07,07,1, 11.9,1,1, 4.143, 10497.840, 392.175, 52810.958 24/04/11,21:43:09,08,07,1, 11.9,1,1, 4.143, 10497.828, 392.178, 52810.941 24/04/11,21:43:09,09,07,1, 11.9,1,1, 4.143, 10497.840, 392.168, 52810.908 24/04/11,21:43:09,10,07,1, 11.9,1,1, 4.143, 10497.816, 392.177, 52810.973 24/04/11,21:43:09,11,07,1, 11.9,1,1, 4.143, 10497.851, 392.165, 52810.965 24/04/11,21:43:09,12,07,1, 11.9,1,1, 4.143, 10497.827, 392.186, 52810.971 24/04/11,21:43:09,13,07,1, 11.9,1,1, 4.143, 10497.825, 392.174, 52810.947 24/04/11,21:43:09,14,07,1, 11.9,1,1, 4.143, 10497.817, 392.184, 52810.988 24/04/11,21:43:09,15,07,1, 11.9,1,1, 4.143, 10497.833, 392.184, 52810.966 24/04/11,21:43:09,16,07,1, 11.9,1,1, 4.143, 10497.831, 392.209, 52810.990 24/04/11,21:43:09,17,07,1, 11.9,1,1, 4.143, 10497.840, 392.202, 52810.943 24/04/11,21:43:09,18,07,1, 11.9,1,1, 4.143, 10497.830, 392.178, 52811.032 24/04/11,21:43:09,19,07,1, 11.9,1,1, 4.143, 10497.797, 392.182, 52810.880 24/04/11,21:43:10,00,07,1, 11.9,1,1, 4.146, 10497.795, 392.182, 52810.880 24/04/11,21:43:10,01,07,1, 11.9,1,1, 4.146, 10497.826, 392.192, 52811.165 24/04/11,21:43:10,02,07,1, 11.9,1,1, 4.146, 10497.804, 392.191, 52810.991 24/04/11,21:43:10,03,07,1, 11.9,1,1, 4.146, 10497.859, 392.178, 52810.898 24/04/11,21:43:10,04,07,1, 11.9,1,1, 4.146, 10497.863, 392.160, 52810.981 24/04/11,21:43:10,05,07,1, 11.9,1,1, 4.146, 10497.830, 392.163, 52810.960 24/04/11,21:43:10,06,07,1, 11.9,1,1, 4.146, 10497.828, 392.158, 52810.926 24/04/11,21:43:10,07,07,1, 11.9,1,1, 4.146, 10497.838, 392.171, 52810.983 24/04/11,21:43:10,08,07,1, 11.9,1,1, 4.146, 10497.822, 392.174, 52810.974 24/04/11,21:43:10,09,07,1, 11.9,1,1, 4.146, 10497.853, 392.172, 52810.973 24/04/11,21:43:10,10,07,1, 11.9,1,1, 4.146, 10497.819, 392.151, 52810.897 24/04/11,21:43:10,11,07,1, 11.9,1,1, 4.146, 10497.825, 392.180, 52810.982 24/04/11,21:43:10,12,07,1, 11.9,1,1, 4.146, 10497.837, 392.189, 52810.994 24/04/11,21:43:10,13,07,1, 11.9,1,1, 4.146, 10497.818, 392.184, 52810.971 24/04/11,21:43:10,14,07,1, 11.9,1,1, 4.146, 10497.827, 392.175, 52810.950 24/04/11,21:43:10,15,07,1, 11.9,1,1, 4.146, 10497.840, 392.167, 52810.922 24/04/11,21:43:10,16,07,1, 11.9,1,1, 4.146, 10497.834, 392.169, 52810.964 24/04/11,21:43:10,17,07,1, 11.9,1,1, 4.146, 10497.836, 392.167, 52810.977 24/04/11,21:43:10,18,07,1, 11.9,1,1, 4.146, 10497.837, 392.176, 52810.943 24/04/11,21:43:10,19,07,1, 11.9,1,1, 4.146, 10497.852, 392.185, 52810.982 24/04/11,21:43:11,00,07,1, 11.9,1,1, 4.138, 10497.845, 392.185, 52810.982 24/04/11,21:43:11,01,07,1, 11.9,1,1, 4.138, 10497.839, 392.184, 52810.978 24/04/11,21:43:11,02,07,1, 11.9,1,1, 4.138, 10497.829, 392.166, 52810.875 24/04/11,21:43:11,03,07,1, 11.9,1,1, 4.138, 10497.836, 392.171, 52810.919 24/04/11,21:43:11,04,07,1, 11.9,1,1, 4.138, 10497.834, 392.183, 52810.996 24/04/11,21:43:11,05,07,1, 11.9,1,1, 4.138, 10497.822, 392.187, 52810.960 24/04/11,21:43:11,06,07,1, 11.9,1,1, 4.138, 10497.825, 392.198, 52810.991 24/04/11,21:43:11,07,07,1, 11.9,1,1, 4.138, 10497.837, 392.195, 52810.928 24/04/11,21:43:11,08,07,1, 11.9,1,1, 4.138, 10497.817, 392.172, 52810.960 24/04/11,21:43:11,09,07,1, 11.9,1,1, 4.138, 10497.817, 392.172, 52810.965 24/04/11,21:43:11,10,07,1, 11.9,1,1, 4.138, 10497.830, 392.172, 52810.987 24/04/11,21:43:11,11,07,1, 11.9,1,1, 4.138, 10497.833, 392.186, 52811.007 24/04/11,21:43:11,12,07,1, 11.9,1,1, 4.138, 10497.846, 392.173, 52810.988 24/04/11,21:43:11,13,07,1, 11.9,1,1, 4.138, 10497.842, 392.200, 52811.001 24/04/11,21:43:11,14,07,1, 11.9,1,1, 4.138, 10497.837, 392.206, 52811.041 24/04/11,21:43:11,15,07,1, 11.9,1,1, 4.138, 10497.826, 392.167, 52810.956 24/04/11,21:43:11,16,07,1, 11.9,1,1, 4.138, 10497.825, 392.195, 52811.029 24/04/11,21:43:11,17,07,1, 11.9,1,1, 4.138, 10497.840, 392.172, 52810.962 24/04/11,21:43:11,18,07,1, 11.9,1,1, 4.138, 10497.826, 392.195, 52811.022 24/04/11,21:43:11,19,07,1, 11.9,1,1, 4.138, 10497.856, 392.205, 52810.937 24/04/11,21:43:12,00,07,1, 11.9,1,1, 4.137, 10497.854, 392.205, 52810.937 24/04/11,21:43:12,01,07,1, 11.9,1,1, 4.137, 10497.840, 392.176, 52810.996 24/04/11,21:43:12,02,07,1, 11.9,1,1, 4.137, 10497.845, 392.191, 52810.970 24/04/11,21:43:12,03,07,1, 11.9,1,1, 4.137, 10497.855, 392.168, 52810.971 24/04/11,21:43:12,04,07,1, 11.9,1,1, 4.137, 10497.835, 392.193, 52810.969 24/04/11,21:43:12,05,07,1, 11.9,1,1, 4.137, 10497.863, 392.206, 52810.904 24/04/11,21:43:12,06,07,1, 11.9,1,1, 4.137, 10497.864, 392.183, 52810.932 24/04/11,21:43:12,07,07,1, 11.9,1,1, 4.137, 10497.840, 392.178, 52810.934 24/04/11,21:43:12,08,07,1, 11.9,1,1, 4.137, 10497.863, 392.186, 52810.982 24/04/11,21:43:12,09,07,1, 11.9,1,1, 4.137, 10497.851, 392.195, 52811.032 24/04/11,21:43:12,10,07,1, 11.9,1,1, 4.137, 10497.846, 392.194, 52811.002 24/04/11,21:43:12,11,07,1, 11.9,1,1, 4.137, 10497.845, 392.189, 52810.993 24/04/11,21:43:12,12,07,1, 11.9,1,1, 4.137, 10497.843, 392.165, 52810.960 24/04/11,21:43:12,13,07,1, 11.9,1,1, 4.137, 10497.834, 392.170, 52810.891 24/04/11,21:43:12,14,07,1, 11.9,1,1, 4.137, 10497.845, 392.187, 52810.987 24/04/11,21:43:12,15,07,1, 11.9,1,1, 4.137, 10497.833, 392.205, 52810.965 24/04/11,21:43:12,16,07,1, 11.9,1,1, 4.137, 10497.827, 392.174, 52810.988 24/04/11,21:43:12,17,07,1, 11.9,1,1, 4.137, 10497.848, 392.191, 52810.950 24/04/11,21:43:12,18,07,1, 11.9,1,1, 4.137, 10497.869, 392.183, 52810.964 24/04/11,21:43:12,19,07,1, 11.9,1,1, 4.137, 10497.839, 392.170, 52810.956 24/04/11,21:43:13,00,07,1, 11.9,1,1, 4.143, 10497.837, 392.170, 52810.956 24/04/11,21:43:13,01,07,1, 11.9,1,1, 4.143, 10497.831, 392.189, 52811.038 24/04/11,21:43:13,02,07,1, 11.9,1,1, 4.143, 10497.845, 392.180, 52810.961 24/04/11,21:43:13,03,07,1, 11.9,1,1, 4.143, 10497.819, 392.200, 52811.011 24/04/11,21:43:13,04,07,1, 11.9,1,1, 4.143, 10497.853, 392.185, 52810.936 24/04/11,21:43:13,05,07,1, 11.9,1,1, 4.143, 10497.862, 392.172, 52810.963 24/04/11,21:43:13,06,07,1, 11.9,1,1, 4.143, 10497.868, 392.169, 52811.031 24/04/11,21:43:13,07,07,1, 11.9,1,1, 4.143, 10497.869, 392.175, 52811.007 24/04/11,21:43:13,08,07,1, 11.9,1,1, 4.143, 10497.870, 392.171, 52810.935 24/04/11,21:43:13,09,07,1, 11.9,1,1, 4.143, 10497.868, 392.161, 52810.970 24/04/11,21:43:13,10,07,1, 11.9,1,1, 4.143, 10497.872, 392.188, 52811.042 24/04/11,21:43:13,11,07,1, 11.9,1,1, 4.143, 10497.861, 392.175, 52811.010 24/04/11,21:43:13,12,07,1, 11.9,1,1, 4.143, 10497.868, 392.166, 52811.003 24/04/11,21:43:13,13,07,1, 11.9,1,1, 4.143, 10497.883, 392.167, 52810.998 24/04/11,21:43:13,14,07,1, 11.9,1,1, 4.143, 10497.845, 392.192, 52810.866 24/04/11,21:43:13,15,07,1, 11.9,1,1, 4.143, 10497.867, 392.194, 52810.960 24/04/11,21:43:13,16,07,1, 11.9,1,1, 4.143, 10497.873, 392.181, 52811.025 24/04/11,21:43:13,17,07,1, 11.9,1,1, 4.143, 10497.856, 392.173, 52810.945 24/04/11,21:43:13,18,07,1, 11.9,1,1, 4.143, 10497.845, 392.216, 52810.996 24/04/11,21:43:13,19,07,1, 11.9,1,1, 4.143, 10497.881, 392.165, 52810.908 24/04/11,21:43:14,00,07,1, 11.9,1,1, 4.141, 10497.879, 392.165, 52810.908 24/04/11,21:43:14,01,07,1, 11.9,1,1, 4.141, 10497.872, 392.190, 52810.997 24/04/11,21:43:14,02,07,1, 11.9,1,1, 4.141, 10497.860, 392.197, 52810.966 24/04/11,21:43:14,03,07,1, 11.9,1,1, 4.141, 10497.872, 392.176, 52810.948 24/04/11,21:43:14,04,07,1, 11.9,1,1, 4.141, 10497.863, 392.175, 52810.970 24/04/11,21:43:14,05,07,1, 11.9,1,1, 4.141, 10497.870, 392.193, 52810.944 24/04/11,21:43:14,06,07,1, 11.9,1,1, 4.141, 10497.860, 392.213, 52810.973 24/04/11,21:43:14,07,07,1, 11.9,1,1, 4.141, 10497.868, 392.159, 52810.966 24/04/11,21:43:14,08,07,1, 11.9,1,1, 4.141, 10497.885, 392.196, 52811.020 24/04/11,21:43:14,09,07,1, 11.9,1,1, 4.141, 10497.872, 392.173, 52810.988 24/04/11,21:43:14,10,07,1, 11.9,1,1, 4.141, 10497.865, 392.204, 52810.911 24/04/11,21:43:14,11,07,1, 11.9,1,1, 4.141, 10497.872, 392.177, 52811.014 24/04/11,21:43:14,12,07,1, 11.9,1,1, 4.141, 10497.878, 392.175, 52811.001 24/04/11,21:43:14,13,07,1, 11.9,1,1, 4.141, 10497.860, 392.176, 52810.966 24/04/11,21:43:14,14,07,1, 11.9,1,1, 4.141, 10497.865, 392.193, 52811.016 24/04/11,21:43:14,15,07,1, 11.9,1,1, 4.141, 10497.844, 392.179, 52810.962 24/04/11,21:43:14,16,07,1, 11.9,1,1, 4.141, 10497.852, 392.165, 52810.993 24/04/11,21:43:14,17,07,1, 11.9,1,1, 4.141, 10497.850, 392.179, 52811.036 24/04/11,21:43:14,18,07,1, 11.9,1,1, 4.141, 10497.867, 392.190, 52810.969 24/04/11,21:43:14,19,07,1, 11.9,1,1, 4.141, 10497.866, 392.178, 52810.936 24/04/11,21:43:15,00,07,1, 11.7,1,1, 4.142, 10497.862, 392.178, 52810.936 24/04/11,21:43:15,01,07,1, 11.7,1,1, 4.142, 10497.870, 392.175, 52811.004 24/04/11,21:43:15,02,07,1, 11.7,1,1, 4.142, 10497.861, 392.200, 52811.034 24/04/11,21:43:15,03,07,1, 11.7,1,1, 4.142, 10497.865, 392.188, 52810.974 24/04/11,21:43:15,04,07,1, 11.7,1,1, 4.142, 10497.865, 392.160, 52810.951 24/04/11,21:43:15,05,07,1, 11.7,1,1, 4.142, 10497.894, 392.170, 52810.911 24/04/11,21:43:15,06,07,1, 11.7,1,1, 4.142, 10497.878, 392.178, 52811.014 24/04/11,21:43:15,07,07,1, 11.7,1,1, 4.142, 10497.864, 392.188, 52811.069 24/04/11,21:43:15,08,07,1, 11.7,1,1, 4.142, 10497.875, 392.165, 52810.954 24/04/11,21:43:15,09,07,1, 11.7,1,1, 4.142, 10497.890, 392.178, 52810.995 24/04/11,21:43:15,10,07,1, 11.7,1,1, 4.142, 10497.892, 392.162, 52810.950 24/04/11,21:43:15,11,07,1, 11.7,1,1, 4.142, 10497.878, 392.167, 52810.953 24/04/11,21:43:15,12,07,1, 11.7,1,1, 4.142, 10497.883, 392.149, 52811.025 24/04/11,21:43:15,13,07,1, 11.7,1,1, 4.142, 10497.896, 392.201, 52811.119 24/04/11,21:43:15,14,07,1, 11.7,1,1, 4.142, 10497.888, 392.171, 52810.887 24/04/11,21:43:15,15,07,1, 11.7,1,1, 4.142, 10497.872, 392.174, 52810.949 24/04/11,21:43:15,16,07,1, 11.7,1,1, 4.142, 10497.887, 392.172, 52811.121 24/04/11,21:43:15,17,07,1, 11.7,1,1, 4.142, 10497.887, 392.173, 52810.912 24/04/11,21:43:15,18,07,1, 11.7,1,1, 4.142, 10497.881, 392.186, 52810.956 24/04/11,21:43:15,19,07,1, 11.7,1,1, 4.142, 10497.888, 392.190, 52810.982 24/04/11,21:43:16,00,06,1, 11.9,1,1, 4.141, 10497.887, 392.190, 52810.982 24/04/11,21:43:16,01,06,1, 11.9,1,1, 4.141, 10497.877, 392.199, 52811.038 24/04/11,21:43:16,02,06,1, 11.9,1,1, 4.141, 10497.903, 392.169, 52810.778 24/04/11,21:43:16,03,06,1, 11.9,1,1, 4.141, 10497.869, 392.175, 52810.941 24/04/11,21:43:16,04,06,1, 11.9,1,1, 4.141, 10497.869, 392.203, 52811.094 24/04/11,21:43:16,05,06,1, 11.9,1,1, 4.141, 10497.903, 392.191, 52810.953 24/04/11,21:43:16,06,06,1, 11.9,1,1, 4.141, 10497.895, 392.192, 52810.952 24/04/11,21:43:16,07,06,1, 11.9,1,1, 4.141, 10497.884, 392.205, 52810.952 24/04/11,21:43:16,08,06,1, 11.9,1,1, 4.141, 10497.912, 392.192, 52811.016 24/04/11,21:43:16,09,06,1, 11.9,1,1, 4.141, 10497.878, 392.200, 52810.998 24/04/11,21:43:16,10,06,1, 11.9,1,1, 4.141, 10497.902, 392.218, 52810.976 24/04/11,21:43:16,11,06,1, 11.9,1,1, 4.141, 10497.898, 392.173, 52810.949 24/04/11,21:43:16,12,06,1, 11.9,1,1, 4.141, 10497.883, 392.189, 52810.964 24/04/11,21:43:16,13,06,1, 11.9,1,1, 4.141, 10497.900, 392.181, 52811.012 24/04/11,21:43:16,14,06,1, 11.9,1,1, 4.141, 10497.875, 392.175, 52810.995 24/04/11,21:43:16,15,06,1, 11.9,1,1, 4.141, 10497.922, 392.189, 52810.991 24/04/11,21:43:16,16,06,1, 11.9,1,1, 4.141, 10497.894, 392.193, 52811.027 24/04/11,21:43:16,17,06,1, 11.9,1,1, 4.141, 10497.879, 392.208, 52811.030 24/04/11,21:43:16,18,06,1, 11.9,1,1, 4.141, 10497.891, 392.200, 52810.970 24/04/11,21:43:16,19,06,1, 11.9,1,1, 4.141, 10497.870, 392.206, 52811.027 24/04/11,21:43:17,00,06,1, 11.9,1,1, 4.143, 10497.862, 392.206, 52811.027 24/04/11,21:43:17,01,06,1, 11.9,1,1, 4.143, 10497.897, 392.203, 52811.025 24/04/11,21:43:17,02,06,1, 11.9,1,1, 4.143, 10497.898, 392.182, 52810.952 24/04/11,21:43:17,03,06,1, 11.9,1,1, 4.143, 10497.881, 392.185, 52811.008 24/04/11,21:43:17,04,06,1, 11.9,1,1, 4.143, 10497.902, 392.194, 52810.979 24/04/11,21:43:17,05,06,1, 11.9,1,1, 4.143, 10497.872, 392.144, 52811.026 24/04/11,21:43:17,06,06,1, 11.9,1,1, 4.143, 10497.903, 392.170, 52810.953 24/04/11,21:43:17,07,06,1, 11.9,1,1, 4.143, 10497.910, 392.183, 52811.010 24/04/11,21:43:17,08,06,1, 11.9,1,1, 4.143, 10497.915, 392.177, 52810.996 24/04/11,21:43:17,09,06,1, 11.9,1,1, 4.143, 10497.912, 392.191, 52811.046 24/04/11,21:43:17,10,06,1, 11.9,1,1, 4.143, 10497.902, 392.174, 52811.007 24/04/11,21:43:17,11,06,1, 11.9,1,1, 4.143, 10497.903, 392.172, 52811.005 24/04/11,21:43:17,12,06,1, 11.9,1,1, 4.143, 10497.927, 392.179, 52811.030 24/04/11,21:43:17,13,06,1, 11.9,1,1, 4.143, 10497.888, 392.188, 52810.965 24/04/11,21:43:17,14,06,1, 11.9,1,1, 4.143, 10497.887, 392.185, 52810.962 24/04/11,21:43:17,15,06,1, 11.9,1,1, 4.143, 10497.906, 392.184, 52810.980 24/04/11,21:43:17,16,06,1, 11.9,1,1, 4.143, 10497.912, 392.163, 52811.039 24/04/11,21:43:17,17,06,1, 11.9,1,1, 4.143, 10497.882, 392.193, 52810.976 24/04/11,21:43:17,18,06,1, 11.9,1,1, 4.143, 10497.900, 392.223, 52811.029 24/04/11,21:43:17,19,06,1, 11.9,1,1, 4.143, 10497.905, 392.175, 52810.913 24/04/11,21:43:18,00,06,1, 11.9,1,1, 4.139, 10497.904, 392.175, 52810.913 24/04/11,21:43:18,01,06,1, 11.9,1,1, 4.139, 10497.892, 392.183, 52810.997 24/04/11,21:43:18,02,06,1, 11.9,1,1, 4.139, 10497.911, 392.201, 52811.019 24/04/11,21:43:18,03,06,1, 11.9,1,1, 4.139, 10497.908, 392.169, 52810.981 24/04/11,21:43:18,04,06,1, 11.9,1,1, 4.139, 10497.895, 392.195, 52810.968 24/04/11,21:43:18,05,06,1, 11.9,1,1, 4.139, 10497.903, 392.172, 52810.989 24/04/11,21:43:18,06,06,1, 11.9,1,1, 4.139, 10497.900, 392.174, 52810.982 24/04/11,21:43:18,07,06,1, 11.9,1,1, 4.139, 10497.905, 392.187, 52810.913 24/04/11,21:43:18,08,06,1, 11.9,1,1, 4.139, 10497.906, 392.178, 52810.944 24/04/11,21:43:18,09,06,1, 11.9,1,1, 4.139, 10497.906, 392.190, 52810.985 24/04/11,21:43:18,10,06,1, 11.9,1,1, 4.139, 10497.893, 392.197, 52810.976 24/04/11,21:43:18,11,06,1, 11.9,1,1, 4.139, 10497.897, 392.190, 52810.934 24/04/11,21:43:18,12,06,1, 11.9,1,1, 4.139, 10497.910, 392.188, 52810.912 24/04/11,21:43:18,13,06,1, 11.9,1,1, 4.139, 10497.918, 392.226, 52810.957 24/04/11,21:43:18,14,06,1, 11.9,1,1, 4.139, 10497.889, 392.199, 52810.944 24/04/11,21:43:18,15,06,1, 11.9,1,1, 4.139, 10497.907, 392.179, 52810.980 24/04/11,21:43:18,16,06,1, 11.9,1,1, 4.139, 10497.872, 392.191, 52810.990 24/04/11,21:43:18,17,06,1, 11.9,1,1, 4.139, 10497.916, 392.180, 52810.949 24/04/11,21:43:18,18,06,1, 11.9,1,1, 4.139, 10497.891, 392.171, 52810.900 24/04/11,21:43:18,19,06,1, 11.9,1,1, 4.139, 10497.901, 392.178, 52811.007 24/04/11,21:43:19,00,07,1, 11.9,1,1, 4.141, 10497.895, 392.178, 52811.007 24/04/11,21:43:19,01,07,1, 11.9,1,1, 4.141, 10497.927, 392.184, 52810.956 24/04/11,21:43:19,02,07,1, 11.9,1,1, 4.141, 10497.935, 392.157, 52811.038 24/04/11,21:43:19,03,07,1, 11.9,1,1, 4.141, 10497.908, 392.170, 52810.903 24/04/11,21:43:19,04,07,1, 11.9,1,1, 4.141, 10497.917, 392.157, 52810.926 24/04/11,21:43:19,05,07,1, 11.9,1,1, 4.141, 10497.905, 392.189, 52810.936 24/04/11,21:43:19,06,07,1, 11.9,1,1, 4.141, 10497.890, 392.173, 52811.035 24/04/11,21:43:19,07,07,1, 11.9,1,1, 4.141, 10497.907, 392.174, 52810.960 24/04/11,21:43:19,08,07,1, 11.9,1,1, 4.141, 10497.905, 392.186, 52810.924 24/04/11,21:43:19,09,07,1, 11.9,1,1, 4.141, 10497.911, 392.180, 52811.010 24/04/11,21:43:19,10,07,1, 11.9,1,1, 4.141, 10497.906, 392.207, 52811.032 24/04/11,21:43:19,11,07,1, 11.9,1,1, 4.141, 10497.912, 392.188, 52810.988 24/04/11,21:43:19,12,07,1, 11.9,1,1, 4.141, 10497.945, 392.176, 52810.936 24/04/11,21:43:19,13,07,1, 11.9,1,1, 4.141, 10497.911, 392.179, 52811.026 24/04/11,21:43:19,14,07,1, 11.9,1,1, 4.141, 10497.913, 392.178, 52810.970 24/04/11,21:43:19,15,07,1, 11.9,1,1, 4.141, 10497.912, 392.189, 52810.974 24/04/11,21:43:19,16,07,1, 11.9,1,1, 4.141, 10497.900, 392.198, 52811.044 24/04/11,21:43:19,17,07,1, 11.9,1,1, 4.141, 10497.901, 392.203, 52811.042 24/04/11,21:43:19,18,07,1, 11.9,1,1, 4.141, 10497.922, 392.172, 52810.967 24/04/11,21:43:19,19,07,1, 11.9,1,1, 4.141, 10497.912, 392.201, 52810.965 24/04/11,21:43:20,00,07,1, 11.9,1,1, 4.143, 10497.912, 392.201, 52810.965 24/04/11,21:43:20,01,07,1, 11.9,1,1, 4.143, 10497.902, 392.179, 52811.012 24/04/11,21:43:20,02,07,1, 11.9,1,1, 4.143, 10497.885, 392.187, 52810.979 24/04/11,21:43:20,03,07,1, 11.9,1,1, 4.143, 10497.927, 392.190, 52811.073 24/04/11,21:43:20,04,07,1, 11.9,1,1, 4.143, 10497.915, 392.188, 52811.011 24/04/11,21:43:20,05,07,1, 11.9,1,1, 4.143, 10497.918, 392.199, 52811.060 24/04/11,21:43:20,06,07,1, 11.9,1,1, 4.143, 10497.915, 392.190, 52811.039 24/04/11,21:43:20,07,07,1, 11.9,1,1, 4.143, 10497.920, 392.199, 52811.062 24/04/11,21:43:20,08,07,1, 11.9,1,1, 4.143, 10497.910, 392.172, 52811.018 24/04/11,21:43:20,09,07,1, 11.9,1,1, 4.143, 10497.927, 392.186, 52811.087 24/04/11,21:43:20,10,07,1, 11.9,1,1, 4.143, 10497.918, 392.181, 52811.056 24/04/11,21:43:20,11,07,1, 11.9,1,1, 4.143, 10497.925, 392.188, 52811.049 24/04/11,21:43:20,12,07,1, 11.9,1,1, 4.143, 10497.924, 392.177, 52811.019 24/04/11,21:43:20,13,07,1, 11.9,1,1, 4.143, 10497.914, 392.181, 52811.023 24/04/11,21:43:20,14,07,1, 11.9,1,1, 4.143, 10497.924, 392.197, 52811.006 24/04/11,21:43:20,15,07,1, 11.9,1,1, 4.143, 10497.934, 392.183, 52810.996 24/04/11,21:43:20,16,07,1, 11.9,1,1, 4.143, 10497.910, 392.188, 52810.948 24/04/11,21:43:20,17,07,1, 11.9,1,1, 4.143, 10497.912, 392.194, 52811.082 24/04/11,21:43:20,18,07,1, 11.9,1,1, 4.143, 10497.939, 392.186, 52811.016 24/04/11,21:43:20,19,07,1, 11.9,1,1, 4.143, 10497.898, 392.179, 52811.043 24/04/11,21:43:21,00,07,1, 11.9,1,1, 4.142, 10497.895, 392.179, 52811.043 24/04/11,21:43:21,01,07,1, 11.9,1,1, 4.142, 10497.927, 392.175, 52811.014 24/04/11,21:43:21,02,07,1, 11.9,1,1, 4.142, 10497.932, 392.164, 52811.026 24/04/11,21:43:21,03,07,1, 11.9,1,1, 4.142, 10497.916, 392.176, 52811.000 24/04/11,21:43:21,04,07,1, 11.9,1,1, 4.142, 10497.928, 392.170, 52811.017 24/04/11,21:43:21,05,07,1, 11.9,1,1, 4.142, 10497.945, 392.159, 52811.011 24/04/11,21:43:21,06,07,1, 11.9,1,1, 4.142, 10497.910, 392.169, 52811.071 24/04/11,21:43:21,07,07,1, 11.9,1,1, 4.142, 10497.916, 392.193, 52811.050 24/04/11,21:43:21,08,07,1, 11.9,1,1, 4.142, 10497.952, 392.173, 52810.946 24/04/11,21:43:21,09,07,1, 11.9,1,1, 4.142, 10497.917, 392.180, 52811.050 24/04/11,21:43:21,10,07,1, 11.9,1,1, 4.142, 10497.928, 392.172, 52810.999 24/04/11,21:43:21,11,07,1, 11.9,1,1, 4.142, 10497.915, 392.193, 52811.027 24/04/11,21:43:21,12,07,1, 11.9,1,1, 4.142, 10497.939, 392.186, 52811.033 24/04/11,21:43:21,13,07,1, 11.9,1,1, 4.142, 10497.936, 392.183, 52811.052 24/04/11,21:43:21,14,07,1, 11.9,1,1, 4.142, 10497.927, 392.182, 52811.066 24/04/11,21:43:21,15,07,1, 11.9,1,1, 4.142, 10497.932, 392.162, 52811.053 24/04/11,21:43:21,16,07,1, 11.9,1,1, 4.142, 10497.958, 392.186, 52811.051 24/04/11,21:43:21,17,07,1, 11.9,1,1, 4.142, 10497.949, 392.143, 52810.934 24/04/11,21:43:21,18,07,1, 11.9,1,1, 4.142, 10497.932, 392.196, 52811.033 24/04/11,21:43:21,19,07,1, 11.9,1,1, 4.142, 10497.952, 392.200, 52811.061 24/04/11,21:43:22,00,07,1, 11.9,1,1, 4.143, 10497.946, 392.200, 52811.061 24/04/11,21:43:22,01,07,1, 11.9,1,1, 4.143, 10497.935, 392.197, 52811.053 24/04/11,21:43:22,02,07,1, 11.9,1,1, 4.143, 10497.948, 392.187, 52811.031 24/04/11,21:43:22,03,07,1, 11.9,1,1, 4.143, 10497.944, 392.193, 52811.043 24/04/11,21:43:22,04,07,1, 11.9,1,1, 4.143, 10497.930, 392.179, 52811.023 24/04/11,21:43:22,05,07,1, 11.9,1,1, 4.143, 10497.919, 392.182, 52810.978 24/04/11,21:43:22,06,07,1, 11.9,1,1, 4.143, 10497.958, 392.184, 52810.980 24/04/11,21:43:22,07,07,1, 11.9,1,1, 4.143, 10497.947, 392.170, 52810.953 24/04/11,21:43:22,08,07,1, 11.9,1,1, 4.143, 10497.946, 392.182, 52811.050 24/04/11,21:43:22,09,07,1, 11.9,1,1, 4.143, 10497.912, 392.204, 52810.998 24/04/11,21:43:22,10,07,1, 11.9,1,1, 4.143, 10497.944, 392.168, 52810.958 24/04/11,21:43:22,11,07,1, 11.9,1,1, 4.143, 10497.945, 392.166, 52810.994 24/04/11,21:43:22,12,07,1, 11.9,1,1, 4.143, 10497.949, 392.192, 52811.013 24/04/11,21:43:22,13,07,1, 11.9,1,1, 4.143, 10497.953, 392.189, 52811.015 24/04/11,21:43:22,14,07,1, 11.9,1,1, 4.143, 10497.949, 392.185, 52811.046 24/04/11,21:43:22,15,07,1, 11.9,1,1, 4.143, 10497.938, 392.167, 52810.989 24/04/11,21:43:22,16,07,1, 11.9,1,1, 4.143, 10497.952, 392.174, 52810.959 24/04/11,21:43:22,17,07,1, 11.9,1,1, 4.143, 10497.952, 392.197, 52811.032 24/04/11,21:43:22,18,07,1, 11.9,1,1, 4.143, 10497.936, 392.158, 52811.044 24/04/11,21:43:22,19,07,1, 11.9,1,1, 4.143, 10497.928, 392.177, 52811.003 24/04/11,21:43:23,00,07,1, 11.9,1,1, 4.145, 10497.921, 392.177, 52811.003 24/04/11,21:43:23,01,07,1, 11.9,1,1, 4.145, 10497.935, 392.204, 52811.011 24/04/11,21:43:23,02,07,1, 11.9,1,1, 4.145, 10497.941, 392.186, 52811.010 24/04/11,21:43:23,03,07,1, 11.9,1,1, 4.145, 10497.943, 392.200, 52811.037 24/04/11,21:43:23,04,07,1, 11.9,1,1, 4.145, 10497.930, 392.204, 52811.024 24/04/11,21:43:23,05,07,1, 11.9,1,1, 4.145, 10497.946, 392.182, 52810.981 24/04/11,21:43:23,06,07,1, 11.9,1,1, 4.145, 10497.949, 392.177, 52811.013 24/04/11,21:43:23,07,07,1, 11.9,1,1, 4.145, 10497.974, 392.179, 52811.009 24/04/11,21:43:23,08,07,1, 11.9,1,1, 4.145, 10497.934, 392.174, 52811.019 24/04/11,21:43:23,09,07,1, 11.9,1,1, 4.145, 10497.946, 392.160, 52810.991 24/04/11,21:43:23,10,07,1, 11.9,1,1, 4.145, 10497.928, 392.186, 52811.009 24/04/11,21:43:23,11,07,1, 11.9,1,1, 4.145, 10497.939, 392.191, 52811.023 24/04/11,21:43:23,12,07,1, 11.9,1,1, 4.145, 10497.961, 392.205, 52811.029 24/04/11,21:43:23,13,07,1, 11.9,1,1, 4.145, 10497.959, 392.192, 52811.039 24/04/11,21:43:23,14,07,1, 11.9,1,1, 4.145, 10497.956, 392.181, 52810.885 24/04/11,21:43:23,15,07,1, 11.9,1,1, 4.145, 10497.948, 392.190, 52811.016 24/04/11,21:43:23,16,07,1, 11.9,1,1, 4.145, 10497.940, 392.221, 52811.044 24/04/11,21:43:23,17,07,1, 11.9,1,1, 4.145, 10497.957, 392.198, 52811.059 24/04/11,21:43:23,18,07,1, 11.9,1,1, 4.145, 10497.942, 392.173, 52810.984 24/04/11,21:43:23,19,07,1, 11.9,1,1, 4.145, 10497.951, 392.182, 52811.037 24/04/11,21:43:24,00,07,1, 11.9,1,1, 4.144, 10497.946, 392.182, 52811.037 24/04/11,21:43:24,01,07,1, 11.9,1,1, 4.144, 10497.951, 392.184, 52811.090 24/04/11,21:43:24,02,07,1, 11.9,1,1, 4.144, 10497.950, 392.176, 52811.045 24/04/11,21:43:24,03,07,1, 11.9,1,1, 4.144, 10497.966, 392.176, 52811.027 24/04/11,21:43:24,04,07,1, 11.9,1,1, 4.144, 10497.943, 392.181, 52811.015 24/04/11,21:43:24,05,07,1, 11.9,1,1, 4.144, 10497.977, 392.178, 52811.037 24/04/11,21:43:24,06,07,1, 11.9,1,1, 4.144, 10497.971, 392.198, 52810.972 24/04/11,21:43:24,07,07,1, 11.9,1,1, 4.144, 10497.977, 392.205, 52811.020 24/04/11,21:43:24,08,07,1, 11.9,1,1, 4.144, 10497.942, 392.177, 52810.967 24/04/11,21:43:24,09,07,1, 11.9,1,1, 4.144, 10497.964, 392.201, 52811.049 24/04/11,21:43:24,10,07,1, 11.9,1,1, 4.144, 10497.974, 392.186, 52810.972 24/04/11,21:43:24,11,07,1, 11.9,1,1, 4.144, 10497.968, 392.201, 52811.058 24/04/11,21:43:24,12,07,1, 11.9,1,1, 4.144, 10497.965, 392.217, 52810.997 24/04/11,21:43:24,13,07,1, 11.9,1,1, 4.144, 10497.962, 392.212, 52811.028 24/04/11,21:43:24,14,07,1, 11.9,1,1, 4.144, 10497.986, 392.202, 52811.063 24/04/11,21:43:24,15,07,1, 11.9,1,1, 4.144, 10497.971, 392.212, 52811.048 24/04/11,21:43:24,16,07,1, 11.9,1,1, 4.144, 10497.985, 392.205, 52811.041 24/04/11,21:43:24,17,07,1, 11.9,1,1, 4.144, 10497.975, 392.212, 52810.982 24/04/11,21:43:24,18,07,1, 11.9,1,1, 4.144, 10497.979, 392.197, 52810.951 24/04/11,21:43:24,19,07,1, 11.9,1,1, 4.144, 10497.958, 392.194, 52811.039 24/04/11,21:43:25,00,07,1, 11.9,1,1, 4.141, 10497.954, 392.194, 52811.039 24/04/11,21:43:25,01,07,1, 11.9,1,1, 4.141, 10497.968, 392.217, 52811.053 24/04/11,21:43:25,02,07,1, 11.9,1,1, 4.141, 10497.962, 392.228, 52811.074 24/04/11,21:43:25,03,07,1, 11.9,1,1, 4.141, 10497.988, 392.200, 52810.969 24/04/11,21:43:25,04,07,1, 11.9,1,1, 4.141, 10497.977, 392.173, 52810.966 24/04/11,21:43:25,05,07,1, 11.9,1,1, 4.141, 10497.963, 392.196, 52810.994 24/04/11,21:43:25,06,07,1, 11.9,1,1, 4.141, 10497.971, 392.184, 52811.064 24/04/11,21:43:25,07,07,1, 11.9,1,1, 4.141, 10497.969, 392.192, 52811.064 24/04/11,21:43:25,08,07,1, 11.9,1,1, 4.141, 10497.954, 392.197, 52810.984 24/04/11,21:43:25,09,07,1, 11.9,1,1, 4.141, 10497.970, 392.204, 52811.054 24/04/11,21:43:25,10,07,1, 11.9,1,1, 4.141, 10497.966, 392.210, 52811.082 24/04/11,21:43:25,11,07,1, 11.9,1,1, 4.141, 10497.976, 392.216, 52811.086 24/04/11,21:43:25,12,07,1, 11.9,1,1, 4.141, 10497.981, 392.196, 52811.087 24/04/11,21:43:25,13,07,1, 11.9,1,1, 4.141, 10497.997, 392.198, 52811.044 24/04/11,21:43:25,14,07,1, 11.9,1,1, 4.141, 10497.993, 392.184, 52811.048 24/04/11,21:43:25,15,07,1, 11.9,1,1, 4.141, 10497.979, 392.200, 52810.989 24/04/11,21:43:25,16,07,1, 11.9,1,1, 4.141, 10498.006, 392.195, 52810.902 24/04/11,21:43:25,17,07,1, 11.9,1,1, 4.141, 10497.976, 392.208, 52811.122 24/04/11,21:43:25,18,07,1, 11.9,1,1, 4.141, 10497.994, 392.197, 52811.090 24/04/11,21:43:25,19,07,1, 11.9,1,1, 4.141, 10497.971, 392.214, 52811.117 24/04/11,21:43:26,00,07,1, 11.9,1,1, 4.143, 10497.971, 392.214, 52811.117 24/04/11,21:43:26,01,07,1, 11.9,1,1, 4.143, 10497.978, 392.198, 52811.031 24/04/11,21:43:26,02,07,1, 11.9,1,1, 4.143, 10497.975, 392.175, 52811.046 24/04/11,21:43:26,03,07,1, 11.9,1,1, 4.143, 10497.967, 392.188, 52811.026 24/04/11,21:43:26,04,07,1, 11.9,1,1, 4.143, 10497.981, 392.198, 52811.013 24/04/11,21:43:26,05,07,1, 11.9,1,1, 4.143, 10497.979, 392.189, 52811.043 24/04/11,21:43:26,06,07,1, 11.9,1,1, 4.143, 10497.993, 392.184, 52811.023 24/04/11,21:43:26,07,07,1, 11.9,1,1, 4.143, 10497.975, 392.183, 52811.034 24/04/11,21:43:26,08,07,1, 11.9,1,1, 4.143, 10498.007, 392.188, 52811.093 24/04/11,21:43:26,09,07,1, 11.9,1,1, 4.143, 10497.993, 392.196, 52811.089 24/04/11,21:43:26,10,07,1, 11.9,1,1, 4.143, 10497.999, 392.188, 52811.042 24/04/11,21:43:26,11,07,1, 11.9,1,1, 4.143, 10498.003, 392.179, 52811.065 24/04/11,21:43:26,12,07,1, 11.9,1,1, 4.143, 10498.017, 392.193, 52811.105 24/04/11,21:43:26,13,07,1, 11.9,1,1, 4.143, 10497.994, 392.171, 52811.022 24/04/11,21:43:26,14,07,1, 11.9,1,1, 4.143, 10498.008, 392.176, 52811.014 24/04/11,21:43:26,15,07,1, 11.9,1,1, 4.143, 10498.003, 392.184, 52811.040 24/04/11,21:43:26,16,07,1, 11.9,1,1, 4.143, 10498.011, 392.179, 52811.055 24/04/11,21:43:26,17,07,1, 11.9,1,1, 4.143, 10497.990, 392.167, 52811.013 24/04/11,21:43:26,18,07,1, 11.9,1,1, 4.143, 10498.001, 392.196, 52811.032 24/04/11,21:43:26,19,07,1, 11.9,1,1, 4.143, 10497.990, 392.166, 52810.975 24/04/11,21:43:27,00,07,1, 11.9,1,1, 4.142, 10497.987, 392.166, 52810.975 24/04/11,21:43:27,01,07,1, 11.9,1,1, 4.142, 10497.997, 392.193, 52811.016 24/04/11,21:43:27,02,07,1, 11.9,1,1, 4.142, 10497.989, 392.190, 52811.044 24/04/11,21:43:27,03,07,1, 11.9,1,1, 4.142, 10497.988, 392.198, 52811.091 24/04/11,21:43:27,04,07,1, 11.9,1,1, 4.142, 10498.014, 392.162, 52811.099 24/04/11,21:43:27,05,07,1, 11.9,1,1, 4.142, 10498.019, 392.190, 52811.086 24/04/11,21:43:27,06,07,1, 11.9,1,1, 4.142, 10498.038, 392.192, 52811.021 24/04/11,21:43:27,07,07,1, 11.9,1,1, 4.142, 10498.024, 392.193, 52811.010 24/04/11,21:43:27,08,07,1, 11.9,1,1, 4.142, 10498.014, 392.190, 52811.095 24/04/11,21:43:27,09,07,1, 11.9,1,1, 4.142, 10498.001, 392.177, 52810.975 24/04/11,21:43:27,10,07,1, 11.9,1,1, 4.142, 10498.028, 392.184, 52811.061 24/04/11,21:43:27,11,07,1, 11.9,1,1, 4.142, 10498.000, 392.202, 52811.059 24/04/11,21:43:27,12,07,1, 11.9,1,1, 4.142, 10498.002, 392.190, 52811.009 24/04/11,21:43:27,13,07,1, 11.9,1,1, 4.142, 10498.016, 392.207, 52811.009 24/04/11,21:43:27,14,07,1, 11.9,1,1, 4.142, 10498.027, 392.202, 52811.008 24/04/11,21:43:27,15,07,1, 11.9,1,1, 4.142, 10497.999, 392.190, 52811.021 24/04/11,21:43:27,16,07,1, 11.9,1,1, 4.142, 10497.994, 392.187, 52811.011 24/04/11,21:43:27,17,07,1, 11.9,1,1, 4.142, 10497.996, 392.195, 52811.009 24/04/11,21:43:27,18,07,1, 11.9,1,1, 4.142, 10498.018, 392.189, 52811.008 24/04/11,21:43:27,19,07,1, 11.9,1,1, 4.142, 10498.028, 392.201, 52811.026 24/04/11,21:43:28,00,07,1, 11.8,1,1, 4.142, 10498.021, 392.201, 52811.026 24/04/11,21:43:28,01,07,1, 11.8,1,1, 4.142, 10498.004, 392.227, 52811.033 24/04/11,21:43:28,02,07,1, 11.8,1,1, 4.142, 10498.026, 392.208, 52811.053 24/04/11,21:43:28,03,07,1, 11.8,1,1, 4.142, 10497.997, 392.208, 52811.005 24/04/11,21:43:28,04,07,1, 11.8,1,1, 4.142, 10497.991, 392.208, 52811.048 24/04/11,21:43:28,05,07,1, 11.8,1,1, 4.142, 10497.989, 392.202, 52811.036 24/04/11,21:43:28,06,07,1, 11.8,1,1, 4.142, 10498.015, 392.204, 52811.040 24/04/11,21:43:28,07,07,1, 11.8,1,1, 4.142, 10498.011, 392.210, 52811.050 24/04/11,21:43:28,08,07,1, 11.8,1,1, 4.142, 10498.017, 392.203, 52811.098 24/04/11,21:43:28,09,07,1, 11.8,1,1, 4.142, 10497.989, 392.205, 52811.039 24/04/11,21:43:28,10,07,1, 11.8,1,1, 4.142, 10498.023, 392.195, 52811.008 24/04/11,21:43:28,11,07,1, 11.8,1,1, 4.142, 10498.028, 392.215, 52811.050 24/04/11,21:43:28,12,07,1, 11.8,1,1, 4.142, 10498.028, 392.203, 52811.079 24/04/11,21:43:28,13,07,1, 11.8,1,1, 4.142, 10498.022, 392.200, 52810.976 24/04/11,21:43:28,14,07,1, 11.8,1,1, 4.142, 10498.020, 392.210, 52811.028 24/04/11,21:43:28,15,07,1, 11.8,1,1, 4.142, 10498.041, 392.184, 52811.058 24/04/11,21:43:28,16,07,1, 11.8,1,1, 4.142, 10498.014, 392.222, 52811.099 24/04/11,21:43:28,17,07,1, 11.8,1,1, 4.142, 10498.035, 392.209, 52811.074 24/04/11,21:43:28,18,07,1, 11.8,1,1, 4.142, 10498.043, 392.222, 52811.097 24/04/11,21:43:28,19,07,1, 11.8,1,1, 4.142, 10498.040, 392.209, 52811.090 24/04/11,21:43:29,00,07,1, 11.9,1,1, 4.142, 10498.037, 392.209, 52811.090 24/04/11,21:43:29,01,07,1, 11.9,1,1, 4.142, 10498.040, 392.237, 52811.085 24/04/11,21:43:29,02,07,1, 11.9,1,1, 4.142, 10498.058, 392.219, 52811.049 24/04/11,21:43:29,03,07,1, 11.9,1,1, 4.142, 10498.046, 392.229, 52811.076 24/04/11,21:43:29,04,07,1, 11.9,1,1, 4.142, 10498.056, 392.196, 52811.050 24/04/11,21:43:29,05,07,1, 11.9,1,1, 4.142, 10498.016, 392.216, 52811.117 24/04/11,21:43:29,06,07,1, 11.9,1,1, 4.142, 10498.023, 392.200, 52811.098 24/04/11,21:43:29,07,07,1, 11.9,1,1, 4.142, 10498.029, 392.209, 52811.024 24/04/11,21:43:29,08,07,1, 11.9,1,1, 4.142, 10498.047, 392.212, 52811.047 24/04/11,21:43:29,09,07,1, 11.9,1,1, 4.142, 10498.044, 392.200, 52811.044 24/04/11,21:43:29,10,07,1, 11.9,1,1, 4.142, 10498.015, 392.216, 52811.096 24/04/11,21:43:29,11,07,1, 11.9,1,1, 4.142, 10498.028, 392.191, 52811.036 24/04/11,21:43:29,12,07,1, 11.9,1,1, 4.142, 10498.029, 392.211, 52811.049 24/04/11,21:43:29,13,07,1, 11.9,1,1, 4.142, 10498.035, 392.212, 52811.080 24/04/11,21:43:29,14,07,1, 11.9,1,1, 4.142, 10498.027, 392.196, 52811.064 24/04/11,21:43:29,15,07,1, 11.9,1,1, 4.142, 10498.031, 392.207, 52811.028 24/04/11,21:43:29,16,07,1, 11.9,1,1, 4.142, 10498.066, 392.203, 52811.050 24/04/11,21:43:29,17,07,1, 11.9,1,1, 4.142, 10498.029, 392.191, 52811.036 24/04/11,21:43:29,18,07,1, 11.9,1,1, 4.142, 10498.038, 392.176, 52811.072 24/04/11,21:43:29,19,07,1, 11.9,1,1, 4.142, 10498.057, 392.201, 52811.050 24/04/11,21:43:30,00,07,1, 11.9,1,1, 4.140, 10498.054, 392.201, 52811.050 24/04/11,21:43:30,01,07,1, 11.9,1,1, 4.140, 10498.060, 392.180, 52811.050 24/04/11,21:43:30,02,07,1, 11.9,1,1, 4.140, 10498.058, 392.193, 52811.073 24/04/11,21:43:30,03,07,1, 11.9,1,1, 4.140, 10498.040, 392.193, 52811.085 24/04/11,21:43:30,04,07,1, 11.9,1,1, 4.140, 10498.035, 392.181, 52811.106 24/04/11,21:43:30,05,07,1, 11.9,1,1, 4.140, 10498.057, 392.195, 52811.124 24/04/11,21:43:30,06,07,1, 11.9,1,1, 4.140, 10498.035, 392.198, 52811.154 24/04/11,21:43:30,07,07,1, 11.9,1,1, 4.140, 10498.051, 392.198, 52811.052 24/04/11,21:43:30,08,07,1, 11.9,1,1, 4.140, 10498.056, 392.188, 52811.035 24/04/11,21:43:30,09,07,1, 11.9,1,1, 4.140, 10498.071, 392.202, 52811.068 24/04/11,21:43:30,10,07,1, 11.9,1,1, 4.140, 10498.071, 392.218, 52811.043 24/04/11,21:43:30,11,07,1, 11.9,1,1, 4.140, 10498.050, 392.215, 52811.075 24/04/11,21:43:30,12,07,1, 11.9,1,1, 4.140, 10498.068, 392.190, 52811.085 24/04/11,21:43:30,13,07,1, 11.9,1,1, 4.140, 10498.069, 392.188, 52811.056 24/04/11,21:43:30,14,07,1, 11.9,1,1, 4.140, 10498.064, 392.169, 52811.103 24/04/11,21:43:30,15,07,1, 11.9,1,1, 4.140, 10498.079, 392.222, 52811.062 24/04/11,21:43:30,16,07,1, 11.9,1,1, 4.140, 10498.083, 392.196, 52811.096 24/04/11,21:43:30,17,07,1, 11.9,1,1, 4.140, 10498.085, 392.193, 52811.101 24/04/11,21:43:30,18,07,1, 11.9,1,1, 4.140, 10498.075, 392.196, 52811.106 24/04/11,21:43:30,19,07,1, 11.9,1,1, 4.140, 10498.072, 392.199, 52811.116 24/04/11,21:43:31,00,07,1, 11.9,1,1, 4.143, 10498.071, 392.199, 52811.116 24/04/11,21:43:31,01,07,1, 11.9,1,1, 4.143, 10498.063, 392.227, 52811.053 24/04/11,21:43:31,02,07,1, 11.9,1,1, 4.143, 10498.077, 392.207, 52811.232 24/04/11,21:43:31,03,07,1, 11.9,1,1, 4.143, 10498.075, 392.210, 52811.003 24/04/11,21:43:31,04,07,1, 11.9,1,1, 4.143, 10498.063, 392.207, 52811.121 24/04/11,21:43:31,05,07,1, 11.9,1,1, 4.143, 10498.067, 392.202, 52811.054 24/04/11,21:43:31,06,07,1, 11.9,1,1, 4.143, 10498.076, 392.207, 52811.035 24/04/11,21:43:31,07,07,1, 11.9,1,1, 4.143, 10498.086, 392.213, 52811.123 24/04/11,21:43:31,08,07,1, 11.9,1,1, 4.143, 10498.078, 392.211, 52811.024 24/04/11,21:43:31,09,07,1, 11.9,1,1, 4.143, 10498.076, 392.245, 52811.049 24/04/11,21:43:31,10,07,1, 11.9,1,1, 4.143, 10498.086, 392.240, 52811.116 24/04/11,21:43:31,11,07,1, 11.9,1,1, 4.143, 10498.062, 392.222, 52811.095 24/04/11,21:43:31,12,07,1, 11.9,1,1, 4.143, 10498.070, 392.199, 52811.025 24/04/11,21:43:31,13,07,1, 11.9,1,1, 4.143, 10498.048, 392.203, 52811.052 24/04/11,21:43:31,14,07,1, 11.9,1,1, 4.143, 10498.084, 392.212, 52811.078 24/04/11,21:43:31,15,07,1, 11.9,1,1, 4.143, 10498.074, 392.214, 52811.084 24/04/11,21:43:31,16,07,1, 11.9,1,1, 4.143, 10498.099, 392.232, 52811.045 24/04/11,21:43:31,17,07,1, 11.9,1,1, 4.143, 10498.073, 392.233, 52811.055 24/04/11,21:43:31,18,07,1, 11.9,1,1, 4.143, 10498.091, 392.235, 52811.037 24/04/11,21:43:31,19,07,1, 11.9,1,1, 4.143, 10498.102, 392.211, 52811.102 24/04/11,21:43:32,00,07,1, 12.0,1,1, 4.145, 10498.096, 392.211, 52811.102 24/04/11,21:43:32,01,07,1, 12.0,1,1, 4.145, 10498.096, 392.211, 52811.118 24/04/11,21:43:32,02,07,1, 12.0,1,1, 4.145, 10498.083, 392.208, 52811.058 24/04/11,21:43:32,03,07,1, 12.0,1,1, 4.145, 10498.061, 392.231, 52811.104 24/04/11,21:43:32,04,07,1, 12.0,1,1, 4.145, 10498.100, 392.226, 52811.092 24/04/11,21:43:32,05,07,1, 12.0,1,1, 4.145, 10498.082, 392.228, 52811.049 24/04/11,21:43:32,06,07,1, 12.0,1,1, 4.145, 10498.087, 392.216, 52811.057 24/04/11,21:43:32,07,07,1, 12.0,1,1, 4.145, 10498.082, 392.197, 52811.082 24/04/11,21:43:32,08,07,1, 12.0,1,1, 4.145, 10498.099, 392.212, 52811.029 24/04/11,21:43:32,09,07,1, 12.0,1,1, 4.145, 10498.093, 392.219, 52811.079 24/04/11,21:43:32,10,07,1, 12.0,1,1, 4.145, 10498.099, 392.202, 52811.018 24/04/11,21:43:32,11,07,1, 12.0,1,1, 4.145, 10498.088, 392.191, 52811.036 24/04/11,21:43:32,12,07,1, 12.0,1,1, 4.145, 10498.059, 392.232, 52811.266 24/04/11,21:43:32,13,07,1, 12.0,1,1, 4.145, 10498.085, 392.209, 52811.090 24/04/11,21:43:32,14,07,1, 12.0,1,1, 4.145, 10498.081, 392.215, 52811.127 24/04/11,21:43:32,15,07,1, 12.0,1,1, 4.145, 10498.091, 392.205, 52811.078 24/04/11,21:43:32,16,07,1, 12.0,1,1, 4.145, 10498.107, 392.197, 52811.069 24/04/11,21:43:32,17,07,1, 12.0,1,1, 4.145, 10498.113, 392.209, 52811.095 24/04/11,21:43:32,18,07,1, 12.0,1,1, 4.145, 10498.096, 392.230, 52811.072 24/04/11,21:43:32,19,07,1, 12.0,1,1, 4.145, 10498.096, 392.214, 52811.025 24/04/11,21:43:33,00,07,1, 11.9,1,1, 4.144, 10498.096, 392.214, 52811.025 24/04/11,21:43:33,01,07,1, 11.9,1,1, 4.144, 10498.092, 392.216, 52811.112 24/04/11,21:43:33,02,07,1, 11.9,1,1, 4.144, 10498.078, 392.206, 52811.117 24/04/11,21:43:33,03,07,1, 11.9,1,1, 4.144, 10498.106, 392.213, 52811.051 24/04/11,21:43:33,04,07,1, 11.9,1,1, 4.144, 10498.127, 392.225, 52811.015 24/04/11,21:43:33,05,07,1, 11.9,1,1, 4.144, 10498.081, 392.246, 52811.116 24/04/11,21:43:33,06,07,1, 11.9,1,1, 4.144, 10498.105, 392.206, 52811.048 24/04/11,21:43:33,07,07,1, 11.9,1,1, 4.144, 10498.138, 392.207, 52810.963 24/04/11,21:43:33,08,07,1, 11.9,1,1, 4.144, 10498.084, 392.242, 52811.034 24/04/11,21:43:33,09,07,1, 11.9,1,1, 4.144, 10498.084, 392.225, 52811.027 24/04/11,21:43:33,10,07,1, 11.9,1,1, 4.144, 10498.087, 392.227, 52811.074 24/04/11,21:43:33,11,07,1, 11.9,1,1, 4.144, 10498.120, 392.214, 52811.066 24/04/11,21:43:33,12,07,1, 11.9,1,1, 4.144, 10498.128, 392.213, 52811.036 24/04/11,21:43:33,13,07,1, 11.9,1,1, 4.144, 10498.099, 392.235, 52811.100 24/04/11,21:43:33,14,07,1, 11.9,1,1, 4.144, 10498.105, 392.243, 52811.084 24/04/11,21:43:33,15,07,1, 11.9,1,1, 4.144, 10498.135, 392.227, 52811.067 24/04/11,21:43:33,16,07,1, 11.9,1,1, 4.144, 10498.111, 392.224, 52811.103 24/04/11,21:43:33,17,07,1, 11.9,1,1, 4.144, 10498.104, 392.230, 52811.077 24/04/11,21:43:33,18,07,1, 11.9,1,1, 4.144, 10498.098, 392.238, 52811.085 24/04/11,21:43:33,19,07,1, 11.9,1,1, 4.144, 10498.113, 392.230, 52811.077 24/04/11,21:43:34,00,07,1, 11.9,1,1, 4.140, 10498.112, 392.230, 52811.077 24/04/11,21:43:34,01,07,1, 11.9,1,1, 4.140, 10498.122, 392.240, 52811.027 24/04/11,21:43:34,02,07,1, 11.9,1,1, 4.140, 10498.121, 392.237, 52811.292 24/04/11,21:43:34,03,07,1, 11.9,1,1, 4.140, 10498.120, 392.234, 52811.062 24/04/11,21:43:34,04,07,1, 11.9,1,1, 4.140, 10498.122, 392.230, 52811.029 24/04/11,21:43:34,05,07,1, 11.9,1,1, 4.140, 10498.117, 392.238, 52811.123 24/04/11,21:43:34,06,07,1, 11.9,1,1, 4.140, 10498.148, 392.225, 52811.069 24/04/11,21:43:34,07,07,1, 11.9,1,1, 4.140, 10498.136, 392.239, 52811.049 24/04/11,21:43:34,08,07,1, 11.9,1,1, 4.140, 10498.133, 392.250, 52811.068 24/04/11,21:43:34,09,07,1, 11.9,1,1, 4.140, 10498.139, 392.215, 52811.083 24/04/11,21:43:34,10,07,1, 11.9,1,1, 4.140, 10498.120, 392.215, 52811.039 24/04/11,21:43:34,11,07,1, 11.9,1,1, 4.140, 10498.130, 392.216, 52811.066 24/04/11,21:43:34,12,07,1, 11.9,1,1, 4.140, 10498.133, 392.224, 52811.135 24/04/11,21:43:34,13,07,1, 11.9,1,1, 4.140, 10498.138, 392.204, 52811.042 24/04/11,21:43:34,14,07,1, 11.9,1,1, 4.140, 10498.132, 392.249, 52811.009 24/04/11,21:43:34,15,07,1, 11.9,1,1, 4.140, 10498.132, 392.220, 52810.986 24/04/11,21:43:34,16,07,1, 11.9,1,1, 4.140, 10498.131, 392.260, 52811.039 24/04/11,21:43:34,17,07,1, 11.9,1,1, 4.140, 10498.143, 392.234, 52811.104 24/04/11,21:43:34,18,07,1, 11.9,1,1, 4.140, 10498.137, 392.234, 52811.030 24/04/11,21:43:34,19,07,1, 11.9,1,1, 4.140, 10498.125, 392.239, 52811.040 24/04/11,21:43:35,00,07,1, 11.9,1,1, 4.145, 10498.121, 392.239, 52811.040 24/04/11,21:43:35,01,07,1, 11.9,1,1, 4.145, 10498.140, 392.240, 52811.131 24/04/11,21:43:35,02,07,1, 11.9,1,1, 4.145, 10498.147, 392.235, 52811.054 24/04/11,21:43:35,03,07,1, 11.9,1,1, 4.145, 10498.148, 392.228, 52811.118 24/04/11,21:43:35,04,07,1, 11.9,1,1, 4.145, 10498.125, 392.246, 52811.108 24/04/11,21:43:35,05,07,1, 11.9,1,1, 4.145, 10498.151, 392.216, 52811.083 24/04/11,21:43:35,06,07,1, 11.9,1,1, 4.145, 10498.144, 392.222, 52811.033 24/04/11,21:43:35,07,07,1, 11.9,1,1, 4.145, 10498.157, 392.232, 52811.081 24/04/11,21:43:35,08,07,1, 11.9,1,1, 4.145, 10498.144, 392.247, 52811.134 24/04/11,21:43:35,09,07,1, 11.9,1,1, 4.145, 10498.151, 392.237, 52811.116 24/04/11,21:43:35,10,07,1, 11.9,1,1, 4.145, 10498.166, 392.235, 52811.031 24/04/11,21:43:35,11,07,1, 11.9,1,1, 4.145, 10498.118, 392.251, 52811.139 24/04/11,21:43:35,12,07,1, 11.9,1,1, 4.145, 10498.193, 392.243, 52811.046 24/04/11,21:43:35,13,07,1, 11.9,1,1, 4.145, 10498.187, 392.247, 52811.079 24/04/11,21:43:35,14,07,1, 11.9,1,1, 4.145, 10498.150, 392.245, 52811.117 24/04/11,21:43:35,15,07,1, 11.9,1,1, 4.145, 10498.159, 392.248, 52811.114 24/04/11,21:43:35,16,07,1, 11.9,1,1, 4.145, 10498.146, 392.241, 52811.091 24/04/11,21:43:35,17,07,1, 11.9,1,1, 4.145, 10498.180, 392.245, 52811.110 24/04/11,21:43:35,18,07,1, 11.9,1,1, 4.145, 10498.175, 392.224, 52811.119 24/04/11,21:43:35,19,07,1, 11.9,1,1, 4.145, 10498.150, 392.221, 52811.108 24/04/11,21:43:36,00,07,1, 11.9,1,1, 4.142, 10498.146, 392.221, 52811.108 24/04/11,21:43:36,01,07,1, 11.9,1,1, 4.142, 10498.164, 392.240, 52811.088 24/04/11,21:43:36,02,07,1, 11.9,1,1, 4.142, 10498.177, 392.223, 52811.080 24/04/11,21:43:36,03,07,1, 11.9,1,1, 4.142, 10498.179, 392.228, 52811.081 24/04/11,21:43:36,04,07,1, 11.9,1,1, 4.142, 10498.178, 392.237, 52811.152 24/04/11,21:43:36,05,07,1, 11.9,1,1, 4.142, 10498.183, 392.215, 52811.056 24/04/11,21:43:36,06,07,1, 11.9,1,1, 4.142, 10498.131, 392.245, 52811.067 24/04/11,21:43:36,07,07,1, 11.9,1,1, 4.142, 10498.165, 392.252, 52811.079 24/04/11,21:43:36,08,07,1, 11.9,1,1, 4.142, 10498.177, 392.239, 52811.119 24/04/11,21:43:36,09,07,1, 11.9,1,1, 4.142, 10498.171, 392.221, 52811.123 24/04/11,21:43:36,10,07,1, 11.9,1,1, 4.142, 10498.157, 392.239, 52811.137 24/04/11,21:43:36,11,07,1, 11.9,1,1, 4.142, 10498.169, 392.250, 52811.147 24/04/11,21:43:36,12,07,1, 11.9,1,1, 4.142, 10498.189, 392.262, 52811.087 24/04/11,21:43:36,13,07,1, 11.9,1,1, 4.142, 10498.170, 392.259, 52811.063 24/04/11,21:43:36,14,07,1, 11.9,1,1, 4.142, 10498.171, 392.234, 52811.157 24/04/11,21:43:36,15,07,1, 11.9,1,1, 4.142, 10498.190, 392.233, 52811.117 24/04/11,21:43:36,16,07,1, 11.9,1,1, 4.142, 10498.186, 392.262, 52811.128 24/04/11,21:43:36,17,07,1, 11.9,1,1, 4.142, 10498.164, 392.239, 52811.150 24/04/11,21:43:36,18,07,1, 11.9,1,1, 4.142, 10498.176, 392.244, 52811.129 24/04/11,21:43:36,19,07,1, 11.9,1,1, 4.142, 10498.177, 392.236, 52811.147 24/04/11,21:43:37,00,07,1, 11.9,1,1, 4.137, 10498.171, 392.236, 52811.147 24/04/11,21:43:37,01,07,1, 11.9,1,1, 4.137, 10498.173, 392.254, 52811.098 24/04/11,21:43:37,02,07,1, 11.9,1,1, 4.137, 10498.162, 392.248, 52811.092 24/04/11,21:43:37,03,07,1, 11.9,1,1, 4.137, 10498.178, 392.236, 52811.098 24/04/11,21:43:37,04,07,1, 11.9,1,1, 4.137, 10498.198, 392.226, 52811.083 24/04/11,21:43:37,05,07,1, 11.9,1,1, 4.137, 10498.171, 392.239, 52811.088 24/04/11,21:43:37,06,07,1, 11.9,1,1, 4.137, 10498.197, 392.219, 52811.046 24/04/11,21:43:37,07,07,1, 11.9,1,1, 4.137, 10498.183, 392.254, 52811.130 24/04/11,21:43:37,08,07,1, 11.9,1,1, 4.137, 10498.203, 392.234, 52811.144 24/04/11,21:43:37,09,07,1, 11.9,1,1, 4.137, 10498.193, 392.249, 52811.077 24/04/11,21:43:37,10,07,1, 11.9,1,1, 4.137, 10498.188, 392.259, 52811.039 24/04/11,21:43:37,11,07,1, 11.9,1,1, 4.137, 10498.188, 392.266, 52811.116 24/04/11,21:43:37,12,07,1, 11.9,1,1, 4.137, 10498.186, 392.246, 52811.062 24/04/11,21:43:37,13,07,1, 11.9,1,1, 4.137, 10498.179, 392.252, 52811.101 24/04/11,21:43:37,14,07,1, 11.9,1,1, 4.137, 10498.195, 392.227, 52811.084 24/04/11,21:43:37,15,07,1, 11.9,1,1, 4.137, 10498.206, 392.254, 52811.049 24/04/11,21:43:37,16,07,1, 11.9,1,1, 4.137, 10498.180, 392.250, 52811.060 24/04/11,21:43:37,17,07,1, 11.9,1,1, 4.137, 10498.203, 392.247, 52811.176 24/04/11,21:43:37,18,07,1, 11.9,1,1, 4.137, 10498.203, 392.227, 52811.119 24/04/11,21:43:37,19,07,1, 11.9,1,1, 4.137, 10498.203, 392.244, 52811.111 24/04/11,21:43:38,00,07,1, 11.9,1,1, 4.141, 10498.196, 392.244, 52811.111 24/04/11,21:43:38,01,07,1, 11.9,1,1, 4.141, 10498.182, 392.250, 52811.148 24/04/11,21:43:38,02,07,1, 11.9,1,1, 4.141, 10498.195, 392.269, 52811.159 24/04/11,21:43:38,03,07,1, 11.9,1,1, 4.141, 10498.203, 392.270, 52811.098 24/04/11,21:43:38,04,07,1, 11.9,1,1, 4.141, 10498.182, 392.252, 52811.148 24/04/11,21:43:38,05,07,1, 11.9,1,1, 4.141, 10498.199, 392.255, 52811.038 24/04/11,21:43:38,06,07,1, 11.9,1,1, 4.141, 10498.161, 392.266, 52811.011 24/04/11,21:43:38,07,07,1, 11.9,1,1, 4.141, 10498.221, 392.230, 52811.043 24/04/11,21:43:38,08,07,1, 11.9,1,1, 4.141, 10498.162, 392.237, 52811.097 24/04/11,21:43:38,09,07,1, 11.9,1,1, 4.141, 10498.167, 392.245, 52811.147 24/04/11,21:43:38,10,07,1, 11.9,1,1, 4.141, 10498.206, 392.233, 52811.048 24/04/11,21:43:38,11,07,1, 11.9,1,1, 4.141, 10498.206, 392.243, 52811.147 24/04/11,21:43:38,12,07,1, 11.9,1,1, 4.141, 10498.199, 392.248, 52811.072 24/04/11,21:43:38,13,07,1, 11.9,1,1, 4.141, 10498.194, 392.242, 52811.088 24/04/11,21:43:38,14,07,1, 11.9,1,1, 4.141, 10498.198, 392.246, 52811.085 24/04/11,21:43:38,15,07,1, 11.9,1,1, 4.141, 10498.212, 392.240, 52811.190 24/04/11,21:43:38,16,07,1, 11.9,1,1, 4.141, 10498.203, 392.253, 52811.182 24/04/11,21:43:38,17,07,1, 11.9,1,1, 4.141, 10498.225, 392.238, 52811.129 24/04/11,21:43:38,18,07,1, 11.9,1,1, 4.141, 10498.194, 392.246, 52811.052 24/04/11,21:43:38,19,07,1, 11.9,1,1, 4.141, 10498.225, 392.228, 52811.112 24/04/11,21:43:39,00,07,1, 11.9,1,1, 4.142, 10498.221, 392.228, 52811.112 24/04/11,21:43:39,01,07,1, 11.9,1,1, 4.142, 10498.220, 392.245, 52811.094 24/04/11,21:43:39,02,07,1, 11.9,1,1, 4.142, 10498.199, 392.249, 52811.135 24/04/11,21:43:39,03,07,1, 11.9,1,1, 4.142, 10498.216, 392.238, 52811.058 24/04/11,21:43:39,04,07,1, 11.9,1,1, 4.142, 10498.222, 392.248, 52811.098 24/04/11,21:43:39,05,07,1, 11.9,1,1, 4.142, 10498.224, 392.232, 52811.045 24/04/11,21:43:39,06,07,1, 11.9,1,1, 4.142, 10498.205, 392.257, 52810.991 24/04/11,21:43:39,07,07,1, 11.9,1,1, 4.142, 10498.170, 392.242, 52811.169 24/04/11,21:43:39,08,07,1, 11.9,1,1, 4.142, 10498.203, 392.238, 52811.067 24/04/11,21:43:39,09,07,1, 11.9,1,1, 4.142, 10498.212, 392.239, 52811.165 24/04/11,21:43:39,10,07,1, 11.9,1,1, 4.142, 10498.208, 392.230, 52811.080 24/04/11,21:43:39,11,07,1, 11.9,1,1, 4.142, 10498.211, 392.242, 52811.124 24/04/11,21:43:39,12,07,1, 11.9,1,1, 4.142, 10498.198, 392.255, 52811.134 24/04/11,21:43:39,13,07,1, 11.9,1,1, 4.142, 10498.220, 392.232, 52811.084 24/04/11,21:43:39,14,07,1, 11.9,1,1, 4.142, 10498.216, 392.259, 52811.080 24/04/11,21:43:39,15,07,1, 11.9,1,1, 4.142, 10498.189, 392.225, 52811.030 24/04/11,21:43:39,16,07,1, 11.9,1,1, 4.142, 10498.210, 392.250, 52811.091 24/04/11,21:43:39,17,07,1, 11.9,1,1, 4.142, 10498.239, 392.245, 52811.156 24/04/11,21:43:39,18,07,1, 11.9,1,1, 4.142, 10498.215, 392.258, 52811.150 24/04/11,21:43:39,19,07,1, 11.9,1,1, 4.142, 10498.237, 392.256, 52811.124 24/04/11,21:43:40,00,07,1, 12.0,1,1, 4.142, 10498.229, 392.256, 52811.124 24/04/11,21:43:40,01,07,1, 12.0,1,1, 4.142, 10498.200, 392.270, 52811.115 24/04/11,21:43:40,02,07,1, 12.0,1,1, 4.142, 10498.224, 392.253, 52811.061 24/04/11,21:43:40,03,07,1, 12.0,1,1, 4.142, 10498.200, 392.258, 52811.166 24/04/11,21:43:40,04,07,1, 12.0,1,1, 4.142, 10498.211, 392.237, 52811.058 24/04/11,21:43:40,05,07,1, 12.0,1,1, 4.142, 10498.224, 392.228, 52811.082 24/04/11,21:43:40,06,07,1, 12.0,1,1, 4.142, 10498.231, 392.252, 52811.075 24/04/11,21:43:40,07,07,1, 12.0,1,1, 4.142, 10498.205, 392.256, 52811.117 24/04/11,21:43:40,08,07,1, 12.0,1,1, 4.142, 10498.207, 392.226, 52811.113 24/04/11,21:43:40,09,07,1, 12.0,1,1, 4.142, 10498.242, 392.227, 52811.111 24/04/11,21:43:40,10,07,1, 12.0,1,1, 4.142, 10498.221, 392.210, 52811.076 24/04/11,21:43:40,11,07,1, 12.0,1,1, 4.142, 10498.220, 392.234, 52811.093 24/04/11,21:43:40,12,07,1, 12.0,1,1, 4.142, 10498.240, 392.219, 52811.145 24/04/11,21:43:40,13,07,1, 12.0,1,1, 4.142, 10498.224, 392.236, 52811.084 24/04/11,21:43:40,14,07,1, 12.0,1,1, 4.142, 10498.242, 392.248, 52811.090 24/04/11,21:43:40,15,07,1, 12.0,1,1, 4.142, 10498.226, 392.251, 52811.102 24/04/11,21:43:40,16,07,1, 12.0,1,1, 4.142, 10498.245, 392.222, 52811.106 24/04/11,21:43:40,17,07,1, 12.0,1,1, 4.142, 10498.224, 392.241, 52811.114 24/04/11,21:43:40,18,07,1, 12.0,1,1, 4.142, 10498.240, 392.231, 52811.135 24/04/11,21:43:40,19,07,1, 12.0,1,1, 4.142, 10498.238, 392.232, 52811.116 24/04/11,21:43:41,00,07,1, 11.9,1,1, 4.139, 10498.238, 392.232, 52811.116 24/04/11,21:43:41,01,07,1, 11.9,1,1, 4.139, 10498.223, 392.257, 52811.158 24/04/11,21:43:41,02,07,1, 11.9,1,1, 4.139, 10498.225, 392.271, 52811.130 24/04/11,21:43:41,03,07,1, 11.9,1,1, 4.139, 10498.250, 392.280, 52811.167 24/04/11,21:43:41,04,07,1, 11.9,1,1, 4.139, 10498.251, 392.262, 52811.069 24/04/11,21:43:41,05,07,1, 11.9,1,1, 4.139, 10498.237, 392.250, 52811.041 24/04/11,21:43:41,06,07,1, 11.9,1,1, 4.139, 10498.234, 392.258, 52811.128 24/04/11,21:43:41,07,07,1, 11.9,1,1, 4.139, 10498.254, 392.247, 52811.100 24/04/11,21:43:41,08,07,1, 11.9,1,1, 4.139, 10498.244, 392.256, 52811.118 24/04/11,21:43:41,09,07,1, 11.9,1,1, 4.139, 10498.244, 392.270, 52811.119 24/04/11,21:43:41,10,07,1, 11.9,1,1, 4.139, 10498.258, 392.249, 52811.110 24/04/11,21:43:41,11,07,1, 11.9,1,1, 4.139, 10498.219, 392.241, 52811.143 24/04/11,21:43:41,12,07,1, 11.9,1,1, 4.139, 10498.264, 392.261, 52811.017 24/04/11,21:43:41,13,07,1, 11.9,1,1, 4.139, 10498.198, 392.272, 52811.099 24/04/11,21:43:41,14,07,1, 11.9,1,1, 4.139, 10498.248, 392.240, 52811.099 24/04/11,21:43:41,15,07,1, 11.9,1,1, 4.139, 10498.239, 392.258, 52811.153 24/04/11,21:43:41,16,07,1, 11.9,1,1, 4.139, 10498.220, 392.247, 52811.114 24/04/11,21:43:41,17,07,1, 11.9,1,1, 4.139, 10498.252, 392.273, 52811.099 24/04/11,21:43:41,18,07,1, 11.9,1,1, 4.139, 10498.240, 392.264, 52811.109 24/04/11,21:43:41,19,07,1, 11.9,1,1, 4.139, 10498.260, 392.251, 52811.099 24/04/11,21:43:42,00,07,1, 11.9,1,1, 4.143, 10498.254, 392.251, 52811.099 24/04/11,21:43:42,01,07,1, 11.9,1,1, 4.143, 10498.261, 392.229, 52811.142 24/04/11,21:43:42,02,07,1, 11.9,1,1, 4.143, 10498.266, 392.271, 52811.076 24/04/11,21:43:42,03,07,1, 11.9,1,1, 4.143, 10498.255, 392.260, 52811.161 24/04/11,21:43:42,04,07,1, 11.9,1,1, 4.143, 10498.255, 392.261, 52811.089 24/04/11,21:43:42,05,07,1, 11.9,1,1, 4.143, 10498.276, 392.248, 52811.110 24/04/11,21:43:42,06,07,1, 11.9,1,1, 4.143, 10498.253, 392.245, 52811.089 24/04/11,21:43:42,07,07,1, 11.9,1,1, 4.143, 10498.254, 392.268, 52811.187 24/04/11,21:43:42,08,07,1, 11.9,1,1, 4.143, 10498.255, 392.239, 52811.213 24/04/11,21:43:42,09,07,1, 11.9,1,1, 4.143, 10498.266, 392.240, 52811.127 24/04/11,21:43:42,10,07,1, 11.9,1,1, 4.143, 10498.268, 392.282, 52811.146 24/04/11,21:43:42,11,07,1, 11.9,1,1, 4.143, 10498.293, 392.254, 52811.183 24/04/11,21:43:42,12,07,1, 11.9,1,1, 4.143, 10498.227, 392.253, 52811.155 24/04/11,21:43:42,13,07,1, 11.9,1,1, 4.143, 10498.275, 392.245, 52811.080 24/04/11,21:43:42,14,07,1, 11.9,1,1, 4.143, 10498.279, 392.257, 52811.143 24/04/11,21:43:42,15,07,1, 11.9,1,1, 4.143, 10498.225, 392.283, 52811.118 24/04/11,21:43:42,16,07,1, 11.9,1,1, 4.143, 10498.276, 392.271, 52811.186 24/04/11,21:43:42,17,07,1, 11.9,1,1, 4.143, 10498.253, 392.268, 52811.129 24/04/11,21:43:42,18,07,1, 11.9,1,1, 4.143, 10498.244, 392.257, 52811.036 24/04/11,21:43:42,19,07,1, 11.9,1,1, 4.143, 10498.260, 392.251, 52811.128 24/04/11,21:43:43,00,07,1, 12.0,1,1, 4.142, 10498.254, 392.251, 52811.128 24/04/11,21:43:43,01,07,1, 12.0,1,1, 4.142, 10498.247, 392.272, 52811.240 24/04/11,21:43:43,02,07,1, 12.0,1,1, 4.142, 10498.268, 392.268, 52811.128 24/04/11,21:43:43,03,07,1, 12.0,1,1, 4.142, 10498.257, 392.262, 52811.121 24/04/11,21:43:43,04,07,1, 12.0,1,1, 4.142, 10498.206, 392.273, 52811.207 24/04/11,21:43:43,05,07,1, 12.0,1,1, 4.142, 10498.265, 392.246, 52811.104 24/04/11,21:43:43,06,07,1, 12.0,1,1, 4.142, 10498.300, 392.253, 52811.077 24/04/11,21:43:43,07,07,1, 12.0,1,1, 4.142, 10498.267, 392.286, 52811.152 24/04/11,21:43:43,08,07,1, 12.0,1,1, 4.142, 10498.291, 392.246, 52811.221 24/04/11,21:43:43,09,07,1, 12.0,1,1, 4.142, 10498.236, 392.264, 52811.117 24/04/11,21:43:43,10,07,1, 12.0,1,1, 4.142, 10498.272, 392.256, 52811.160 24/04/11,21:43:43,11,07,1, 12.0,1,1, 4.142, 10498.270, 392.261, 52811.190 24/04/11,21:43:43,12,07,1, 12.0,1,1, 4.142, 10498.261, 392.278, 52811.146 24/04/11,21:43:43,13,07,1, 12.0,1,1, 4.142, 10498.260, 392.263, 52811.108 24/04/11,21:43:43,14,07,1, 12.0,1,1, 4.142, 10498.275, 392.262, 52811.105 24/04/11,21:43:43,15,07,1, 12.0,1,1, 4.142, 10498.276, 392.283, 52811.124 24/04/11,21:43:43,16,07,1, 12.0,1,1, 4.142, 10498.278, 392.260, 52811.088 24/04/11,21:43:43,17,07,1, 12.0,1,1, 4.142, 10498.298, 392.259, 52811.116 24/04/11,21:43:43,18,07,1, 12.0,1,1, 4.142, 10498.269, 392.258, 52811.125 24/04/11,21:43:43,19,07,1, 12.0,1,1, 4.142, 10498.288, 392.252, 52811.117 24/04/11,21:43:44,00,07,1, 11.9,1,1, 4.138, 10498.279, 392.252, 52811.117 24/04/11,21:43:44,01,07,1, 11.9,1,1, 4.138, 10498.271, 392.241, 52811.097 24/04/11,21:43:44,02,07,1, 11.9,1,1, 4.138, 10498.275, 392.257, 52811.108 24/04/11,21:43:44,03,07,1, 11.9,1,1, 4.138, 10498.266, 392.244, 52811.096 24/04/11,21:43:44,04,07,1, 11.9,1,1, 4.138, 10498.267, 392.252, 52811.048 24/04/11,21:43:44,05,07,1, 11.9,1,1, 4.138, 10498.275, 392.242, 52811.127 24/04/11,21:43:44,06,07,1, 11.9,1,1, 4.138, 10498.270, 392.271, 52811.175 24/04/11,21:43:44,07,07,1, 11.9,1,1, 4.138, 10498.244, 392.272, 52811.135 24/04/11,21:43:44,08,07,1, 11.9,1,1, 4.138, 10498.271, 392.264, 52811.106 24/04/11,21:43:44,09,07,1, 11.9,1,1, 4.138, 10498.278, 392.244, 52811.050 24/04/11,21:43:44,10,07,1, 11.9,1,1, 4.138, 10498.275, 392.249, 52811.064 24/04/11,21:43:44,11,07,1, 11.9,1,1, 4.138, 10498.289, 392.244, 52811.104 24/04/11,21:43:44,12,07,1, 11.9,1,1, 4.138, 10498.300, 392.278, 52811.101 24/04/11,21:43:44,13,07,1, 11.9,1,1, 4.138, 10498.289, 392.265, 52811.133 24/04/11,21:43:44,14,07,1, 11.9,1,1, 4.138, 10498.270, 392.259, 52811.107 24/04/11,21:43:44,15,07,1, 11.9,1,1, 4.138, 10498.300, 392.275, 52811.192 24/04/11,21:43:44,16,07,1, 11.9,1,1, 4.138, 10498.291, 392.255, 52811.179 24/04/11,21:43:44,17,07,1, 11.9,1,1, 4.138, 10498.300, 392.263, 52811.127 24/04/11,21:43:44,18,07,1, 11.9,1,1, 4.138, 10498.304, 392.269, 52811.126 24/04/11,21:43:44,19,07,1, 11.9,1,1, 4.138, 10498.297, 392.262, 52811.083 24/04/11,21:43:45,00,07,1, 11.9,1,1, 4.142, 10498.296, 392.262, 52811.083 24/04/11,21:43:45,01,07,1, 11.9,1,1, 4.142, 10498.298, 392.277, 52811.135 24/04/11,21:43:45,02,07,1, 11.9,1,1, 4.142, 10498.310, 392.242, 52811.070 24/04/11,21:43:45,03,07,1, 11.9,1,1, 4.142, 10498.315, 392.262, 52811.074 24/04/11,21:43:45,04,07,1, 11.9,1,1, 4.142, 10498.307, 392.278, 52811.172 24/04/11,21:43:45,05,07,1, 11.9,1,1, 4.142, 10498.321, 392.284, 52811.154 24/04/11,21:43:45,06,07,1, 11.9,1,1, 4.142, 10498.315, 392.267, 52811.057 24/04/11,21:43:45,07,07,1, 11.9,1,1, 4.142, 10498.311, 392.273, 52811.062 24/04/11,21:43:45,08,07,1, 11.9,1,1, 4.142, 10498.307, 392.281, 52811.151 24/04/11,21:43:45,09,07,1, 11.9,1,1, 4.142, 10498.315, 392.283, 52811.146 24/04/11,21:43:45,10,07,1, 11.9,1,1, 4.142, 10498.317, 392.247, 52811.090 24/04/11,21:43:45,11,07,1, 11.9,1,1, 4.142, 10498.323, 392.278, 52811.158 24/04/11,21:43:45,12,07,1, 11.9,1,1, 4.142, 10498.320, 392.273, 52811.067 24/04/11,21:43:45,13,07,1, 11.9,1,1, 4.142, 10498.329, 392.266, 52811.149 24/04/11,21:43:45,14,07,1, 11.9,1,1, 4.142, 10498.347, 392.269, 52811.121 24/04/11,21:43:45,15,07,1, 11.9,1,1, 4.142, 10498.320, 392.279, 52811.098 24/04/11,21:43:45,16,07,1, 11.9,1,1, 4.142, 10498.319, 392.273, 52811.077 24/04/11,21:43:45,17,07,1, 11.9,1,1, 4.142, 10498.305, 392.290, 52811.039 24/04/11,21:43:45,18,07,1, 11.9,1,1, 4.142, 10498.312, 392.252, 52811.045 24/04/11,21:43:45,19,07,1, 11.9,1,1, 4.142, 10498.321, 392.275, 52811.147 24/04/11,21:43:46,00,06,1, 11.9,1,1, 4.142, 10498.321, 392.275, 52811.147 24/04/11,21:43:46,01,06,1, 11.9,1,1, 4.142, 10498.351, 392.273, 52811.169 24/04/11,21:43:46,02,06,1, 11.9,1,1, 4.142, 10498.324, 392.279, 52811.117 24/04/11,21:43:46,03,06,1, 11.9,1,1, 4.142, 10498.319, 392.282, 52811.170 24/04/11,21:43:46,04,06,1, 11.9,1,1, 4.142, 10498.307, 392.291, 52811.154 24/04/11,21:43:46,05,06,1, 11.9,1,1, 4.142, 10498.325, 392.276, 52811.199 24/04/11,21:43:46,06,06,1, 11.9,1,1, 4.142, 10498.316, 392.261, 52811.156 24/04/11,21:43:46,07,06,1, 11.9,1,1, 4.142, 10498.340, 392.265, 52811.142 24/04/11,21:43:46,08,06,1, 11.9,1,1, 4.142, 10498.328, 392.271, 52811.064 24/04/11,21:43:46,09,06,1, 11.9,1,1, 4.142, 10498.313, 392.295, 52811.162 24/04/11,21:43:46,10,06,1, 11.9,1,1, 4.142, 10498.324, 392.278, 52811.210 24/04/11,21:43:46,11,06,1, 11.9,1,1, 4.142, 10498.336, 392.293, 52811.140 24/04/11,21:43:46,12,06,1, 11.9,1,1, 4.142, 10498.344, 392.279, 52811.057 24/04/11,21:43:46,13,06,1, 11.9,1,1, 4.142, 10498.352, 392.242, 52811.050 24/04/11,21:43:46,14,06,1, 11.9,1,1, 4.142, 10498.325, 392.277, 52811.098 24/04/11,21:43:46,15,06,1, 11.9,1,1, 4.142, 10498.299, 392.274, 52811.178 24/04/11,21:43:46,16,06,1, 11.9,1,1, 4.142, 10498.336, 392.265, 52811.171 24/04/11,21:43:46,17,06,1, 11.9,1,1, 4.142, 10498.344, 392.274, 52811.140 24/04/11,21:43:46,18,06,1, 11.9,1,1, 4.142, 10498.317, 392.275, 52811.120 24/04/11,21:43:46,19,06,1, 11.9,1,1, 4.142, 10498.346, 392.271, 52811.138 24/04/11,21:43:47,00,06,1, 11.9,1,1, 4.143, 10498.338, 392.271, 52811.138 24/04/11,21:43:47,01,06,1, 11.9,1,1, 4.143, 10498.357, 392.255, 52811.073 24/04/11,21:43:47,02,06,1, 11.9,1,1, 4.143, 10498.322, 392.259, 52811.180 24/04/11,21:43:47,03,06,1, 11.9,1,1, 4.143, 10498.342, 392.254, 52811.115 24/04/11,21:43:47,04,06,1, 11.9,1,1, 4.143, 10498.327, 392.268, 52811.182 24/04/11,21:43:47,05,06,1, 11.9,1,1, 4.143, 10498.375, 392.281, 52811.139 24/04/11,21:43:47,06,06,1, 11.9,1,1, 4.143, 10498.348, 392.278, 52811.153 24/04/11,21:43:47,07,06,1, 11.9,1,1, 4.143, 10498.345, 392.264, 52811.132 24/04/11,21:43:47,08,06,1, 11.9,1,1, 4.143, 10498.355, 392.250, 52811.211 24/04/11,21:43:47,09,06,1, 11.9,1,1, 4.143, 10498.344, 392.254, 52811.161 24/04/11,21:43:47,10,06,1, 11.9,1,1, 4.143, 10498.348, 392.272, 52811.190 24/04/11,21:43:47,11,06,1, 11.9,1,1, 4.143, 10498.343, 392.293, 52811.153 24/04/11,21:43:47,12,06,1, 11.9,1,1, 4.143, 10498.355, 392.287, 52811.108 24/04/11,21:43:47,13,06,1, 11.9,1,1, 4.143, 10498.350, 392.257, 52811.125 24/04/11,21:43:47,14,06,1, 11.9,1,1, 4.143, 10498.357, 392.283, 52811.154 24/04/11,21:43:47,15,06,1, 11.9,1,1, 4.143, 10498.342, 392.276, 52811.108 24/04/11,21:43:47,16,06,1, 11.9,1,1, 4.143, 10498.362, 392.269, 52811.177 24/04/11,21:43:47,17,06,1, 11.9,1,1, 4.143, 10498.326, 392.266, 52811.194 24/04/11,21:43:47,18,06,1, 11.9,1,1, 4.143, 10498.314, 392.306, 52811.336 24/04/11,21:43:47,19,06,1, 11.9,1,1, 4.143, 10498.321, 392.288, 52811.161 24/04/11,21:43:48,00,06,1, 11.9,1,1, 4.138, 10498.313, 392.288, 52811.161 24/04/11,21:43:48,01,06,1, 11.9,1,1, 4.138, 10498.354, 392.272, 52811.203 24/04/11,21:43:48,02,06,1, 11.9,1,1, 4.138, 10498.318, 392.294, 52811.186 24/04/11,21:43:48,03,06,1, 11.9,1,1, 4.138, 10498.323, 392.290, 52811.140 24/04/11,21:43:48,04,06,1, 11.9,1,1, 4.138, 10498.359, 392.263, 52811.100 24/04/11,21:43:48,05,06,1, 11.9,1,1, 4.138, 10498.338, 392.260, 52811.093 24/04/11,21:43:48,06,06,1, 11.9,1,1, 4.138, 10498.338, 392.268, 52811.158 24/04/11,21:43:48,07,06,1, 11.9,1,1, 4.138, 10498.342, 392.255, 52811.153 24/04/11,21:43:48,08,06,1, 11.9,1,1, 4.138, 10498.338, 392.258, 52811.285 24/04/11,21:43:48,09,06,1, 11.9,1,1, 4.138, 10498.368, 392.259, 52811.111 24/04/11,21:43:48,10,06,1, 11.9,1,1, 4.138, 10498.342, 392.290, 52811.132 24/04/11,21:43:48,11,06,1, 11.9,1,1, 4.138, 10498.358, 392.276, 52811.152 24/04/11,21:43:48,12,06,1, 11.9,1,1, 4.138, 10498.333, 392.268, 52811.150 24/04/11,21:43:48,13,06,1, 11.9,1,1, 4.138, 10498.333, 392.268, 52811.081 24/04/11,21:43:48,14,06,1, 11.9,1,1, 4.138, 10498.355, 392.283, 52811.135 24/04/11,21:43:48,15,06,1, 11.9,1,1, 4.138, 10498.342, 392.262, 52811.114 24/04/11,21:43:48,16,06,1, 11.9,1,1, 4.138, 10498.351, 392.265, 52811.059 24/04/11,21:43:48,17,06,1, 11.9,1,1, 4.138, 10498.356, 392.305, 52811.163 24/04/11,21:43:48,18,06,1, 11.9,1,1, 4.138, 10498.350, 392.258, 52811.244 24/04/11,21:43:48,19,06,1, 11.9,1,1, 4.138, 10498.362, 392.280, 52811.141 24/04/11,21:43:49,00,06,1, 11.8,1,1, 4.139, 10498.354, 392.280, 52811.141 24/04/11,21:43:49,01,06,1, 11.8,1,1, 4.139, 10498.353, 392.271, 52811.172 24/04/11,21:43:49,02,06,1, 11.8,1,1, 4.139, 10498.357, 392.269, 52811.135 24/04/11,21:43:49,03,06,1, 11.8,1,1, 4.139, 10498.362, 392.269, 52811.134 24/04/11,21:43:49,04,06,1, 11.8,1,1, 4.139, 10498.364, 392.272, 52811.188 24/04/11,21:43:49,05,06,1, 11.8,1,1, 4.139, 10498.363, 392.236, 52811.145 24/04/11,21:43:49,06,06,1, 11.8,1,1, 4.139, 10498.375, 392.260, 52811.142 24/04/11,21:43:49,07,06,1, 11.8,1,1, 4.139, 10498.340, 392.262, 52811.189 24/04/11,21:43:49,08,06,1, 11.8,1,1, 4.139, 10498.359, 392.258, 52811.176 24/04/11,21:43:49,09,06,1, 11.8,1,1, 4.139, 10498.358, 392.268, 52811.179 24/04/11,21:43:49,10,06,1, 11.8,1,1, 4.139, 10498.372, 392.266, 52811.188 24/04/11,21:43:49,11,06,1, 11.8,1,1, 4.139, 10498.361, 392.261, 52811.096 24/04/11,21:43:49,12,06,1, 11.8,1,1, 4.139, 10498.360, 392.250, 52811.118 24/04/11,21:43:49,13,06,1, 11.8,1,1, 4.139, 10498.383, 392.262, 52811.205 24/04/11,21:43:49,14,06,1, 11.8,1,1, 4.139, 10498.369, 392.261, 52811.131 24/04/11,21:43:49,15,06,1, 11.8,1,1, 4.139, 10498.375, 392.240, 52811.134 24/04/11,21:43:49,16,06,1, 11.8,1,1, 4.139, 10498.373, 392.253, 52811.142 24/04/11,21:43:49,17,06,1, 11.8,1,1, 4.139, 10498.365, 392.269, 52811.143 24/04/11,21:43:49,18,06,1, 11.8,1,1, 4.139, 10498.393, 392.250, 52811.149 24/04/11,21:43:49,19,06,1, 11.8,1,1, 4.139, 10498.365, 392.271, 52811.185 24/04/11,21:43:50,00,06,1, 11.9,1,1, 4.141, 10498.363, 392.271, 52811.185 24/04/11,21:43:50,01,06,1, 11.9,1,1, 4.141, 10498.370, 392.245, 52811.082 24/04/11,21:43:50,02,06,1, 11.9,1,1, 4.141, 10498.374, 392.278, 52811.135 24/04/11,21:43:50,03,06,1, 11.9,1,1, 4.141, 10498.386, 392.256, 52811.226 24/04/11,21:43:50,04,06,1, 11.9,1,1, 4.141, 10498.368, 392.278, 52811.216 24/04/11,21:43:50,05,06,1, 11.9,1,1, 4.141, 10498.366, 392.266, 52811.232 24/04/11,21:43:50,06,06,1, 11.9,1,1, 4.141, 10498.341, 392.259, 52811.118 24/04/11,21:43:50,07,06,1, 11.9,1,1, 4.141, 10498.385, 392.232, 52811.102 24/04/11,21:43:50,08,06,1, 11.9,1,1, 4.141, 10498.357, 392.277, 52811.182 24/04/11,21:43:50,09,06,1, 11.9,1,1, 4.141, 10498.360, 392.253, 52811.115 24/04/11,21:43:50,10,06,1, 11.9,1,1, 4.141, 10498.359, 392.248, 52811.191 24/04/11,21:43:50,11,06,1, 11.9,1,1, 4.141, 10498.396, 392.249, 52811.187 24/04/11,21:43:50,12,06,1, 11.9,1,1, 4.141, 10498.348, 392.251, 52811.122 24/04/11,21:43:50,13,06,1, 11.9,1,1, 4.141, 10498.376, 392.267, 52811.129 24/04/11,21:43:50,14,06,1, 11.9,1,1, 4.141, 10498.352, 392.276, 52811.215 24/04/11,21:43:50,15,06,1, 11.9,1,1, 4.141, 10498.352, 392.236, 52811.125 24/04/11,21:43:50,16,06,1, 11.9,1,1, 4.141, 10498.364, 392.260, 52811.200 24/04/11,21:43:50,17,06,1, 11.9,1,1, 4.141, 10498.382, 392.255, 52811.136 24/04/11,21:43:50,18,06,1, 11.9,1,1, 4.141, 10498.368, 392.268, 52811.193 24/04/11,21:43:50,19,06,1, 11.9,1,1, 4.141, 10498.369, 392.280, 52811.154 24/04/11,21:43:51,00,06,1, 11.8,1,1, 4.141, 10498.363, 392.280, 52811.154 24/04/11,21:43:51,01,06,1, 11.8,1,1, 4.141, 10498.355, 392.259, 52811.217 24/04/11,21:43:51,02,06,1, 11.8,1,1, 4.141, 10498.353, 392.266, 52811.109 24/04/11,21:43:51,03,06,1, 11.8,1,1, 4.141, 10498.390, 392.254, 52811.155 24/04/11,21:43:51,04,06,1, 11.8,1,1, 4.141, 10498.375, 392.284, 52811.163 24/04/11,21:43:51,05,06,1, 11.8,1,1, 4.141, 10498.383, 392.252, 52811.155 24/04/11,21:43:51,06,06,1, 11.8,1,1, 4.141, 10498.402, 392.251, 52811.168 24/04/11,21:43:51,07,06,1, 11.8,1,1, 4.141, 10498.392, 392.261, 52811.163 24/04/11,21:43:51,08,06,1, 11.8,1,1, 4.141, 10498.372, 392.273, 52811.136 24/04/11,21:43:51,09,06,1, 11.8,1,1, 4.141, 10498.354, 392.266, 52811.189 24/04/11,21:43:51,10,06,1, 11.8,1,1, 4.141, 10498.359, 392.280, 52811.169 24/04/11,21:43:51,11,06,1, 11.8,1,1, 4.141, 10498.365, 392.252, 52811.151 24/04/11,21:43:51,12,06,1, 11.8,1,1, 4.141, 10498.374, 392.253, 52810.949 24/04/11,21:43:51,13,06,1, 11.8,1,1, 4.141, 10498.365, 392.263, 52811.232 24/04/11,21:43:51,14,06,1, 11.8,1,1, 4.141, 10498.394, 392.257, 52811.132 24/04/11,21:43:51,15,06,1, 11.8,1,1, 4.141, 10498.377, 392.254, 52811.143 24/04/11,21:43:51,16,06,1, 11.8,1,1, 4.141, 10498.418, 392.264, 52811.133 24/04/11,21:43:51,17,06,1, 11.8,1,1, 4.141, 10498.392, 392.254, 52811.148 24/04/11,21:43:51,18,06,1, 11.8,1,1, 4.141, 10498.399, 392.256, 52811.189 24/04/11,21:43:51,19,06,1, 11.8,1,1, 4.141, 10498.397, 392.249, 52811.143 24/04/11,21:43:52,00,08,1, 11.9,1,1, 4.144, 10498.396, 392.249, 52811.143 24/04/11,21:43:52,01,08,1, 11.9,1,1, 4.144, 10498.394, 392.247, 52811.111 24/04/11,21:43:52,02,08,1, 11.9,1,1, 4.144, 10498.375, 392.260, 52811.199 24/04/11,21:43:52,03,08,1, 11.9,1,1, 4.144, 10498.377, 392.245, 52811.169 24/04/11,21:43:52,04,08,1, 11.9,1,1, 4.144, 10498.394, 392.237, 52811.133 24/04/11,21:43:52,05,08,1, 11.9,1,1, 4.144, 10498.381, 392.264, 52811.172 24/04/11,21:43:52,06,08,1, 11.9,1,1, 4.144, 10498.381, 392.258, 52811.174 24/04/11,21:43:52,07,08,1, 11.9,1,1, 4.144, 10498.386, 392.249, 52811.192 24/04/11,21:43:52,08,08,1, 11.9,1,1, 4.144, 10498.391, 392.254, 52811.128 24/04/11,21:43:52,09,08,1, 11.9,1,1, 4.144, 10498.385, 392.258, 52811.165 24/04/11,21:43:52,10,08,1, 11.9,1,1, 4.144, 10498.411, 392.218, 52811.174 24/04/11,21:43:52,11,08,1, 11.9,1,1, 4.144, 10498.399, 392.261, 52811.228 24/04/11,21:43:52,12,08,1, 11.9,1,1, 4.144, 10498.384, 392.264, 52811.151 24/04/11,21:43:52,13,08,1, 11.9,1,1, 4.144, 10498.398, 392.226, 52811.184 24/04/11,21:43:52,14,08,1, 11.9,1,1, 4.144, 10498.409, 392.258, 52811.164 24/04/11,21:43:52,15,08,1, 11.9,1,1, 4.144, 10498.393, 392.265, 52811.127 24/04/11,21:43:52,16,08,1, 11.9,1,1, 4.144, 10498.415, 392.234, 52811.123 24/04/11,21:43:52,17,08,1, 11.9,1,1, 4.144, 10498.408, 392.242, 52811.199 24/04/11,21:43:52,18,08,1, 11.9,1,1, 4.144, 10498.409, 392.253, 52811.173 24/04/11,21:43:52,19,08,1, 11.9,1,1, 4.144, 10498.393, 392.248, 52811.195 24/04/11,21:43:53,00,06,1, 11.9,1,1, 4.142, 10498.388, 392.248, 52811.195 24/04/11,21:43:53,01,06,1, 11.9,1,1, 4.142, 10498.419, 392.255, 52811.187 24/04/11,21:43:53,02,06,1, 11.9,1,1, 4.142, 10498.426, 392.243, 52811.087 24/04/11,21:43:53,03,06,1, 11.9,1,1, 4.142, 10498.412, 392.231, 52811.135 24/04/11,21:43:53,04,06,1, 11.9,1,1, 4.142, 10498.426, 392.235, 52811.181 24/04/11,21:43:53,05,06,1, 11.9,1,1, 4.142, 10498.390, 392.227, 52811.046 24/04/11,21:43:53,06,06,1, 11.9,1,1, 4.142, 10498.388, 392.252, 52811.266 24/04/11,21:43:53,07,06,1, 11.9,1,1, 4.142, 10498.401, 392.248, 52811.158 24/04/11,21:43:53,08,06,1, 11.9,1,1, 4.142, 10498.425, 392.223, 52811.202 24/04/11,21:43:53,09,06,1, 11.9,1,1, 4.142, 10498.410, 392.256, 52811.257 24/04/11,21:43:53,10,06,1, 11.9,1,1, 4.142, 10498.420, 392.275, 52811.136 24/04/11,21:43:53,11,06,1, 11.9,1,1, 4.142, 10498.435, 392.251, 52811.141 24/04/11,21:43:53,12,06,1, 11.9,1,1, 4.142, 10498.412, 392.249, 52811.198 24/04/11,21:43:53,13,06,1, 11.9,1,1, 4.142, 10498.429, 392.277, 52811.110 24/04/11,21:43:53,14,06,1, 11.9,1,1, 4.142, 10498.413, 392.258, 52811.131 24/04/11,21:43:53,15,06,1, 11.9,1,1, 4.142, 10498.429, 392.281, 52811.220 24/04/11,21:43:53,16,06,1, 11.9,1,1, 4.142, 10498.421, 392.280, 52811.143 24/04/11,21:43:53,17,06,1, 11.9,1,1, 4.142, 10498.423, 392.249, 52811.152 24/04/11,21:43:53,18,06,1, 11.9,1,1, 4.142, 10498.407, 392.264, 52811.197 24/04/11,21:43:53,19,06,1, 11.9,1,1, 4.142, 10498.421, 392.256, 52811.181 24/04/11,21:43:54,00,07,1, 12.0,1,1, 4.137, 10498.413, 392.256, 52811.181 24/04/11,21:43:54,01,07,1, 12.0,1,1, 4.137, 10498.411, 392.278, 52811.115 24/04/11,21:43:54,02,07,1, 12.0,1,1, 4.137, 10498.429, 392.246, 52811.147 24/04/11,21:43:54,03,07,1, 12.0,1,1, 4.137, 10498.427, 392.250, 52811.180 24/04/11,21:43:54,04,07,1, 12.0,1,1, 4.137, 10498.433, 392.269, 52811.175 24/04/11,21:43:54,05,07,1, 12.0,1,1, 4.137, 10498.421, 392.274, 52811.176 24/04/11,21:43:54,06,07,1, 12.0,1,1, 4.137, 10498.432, 392.251, 52811.242 24/04/11,21:43:54,07,07,1, 12.0,1,1, 4.137, 10498.434, 392.257, 52811.187 24/04/11,21:43:54,08,07,1, 12.0,1,1, 4.137, 10498.432, 392.246, 52811.134 24/04/11,21:43:54,09,07,1, 12.0,1,1, 4.137, 10498.442, 392.253, 52811.100 24/04/11,21:43:54,10,07,1, 12.0,1,1, 4.137, 10498.439, 392.257, 52811.197 24/04/11,21:43:54,11,07,1, 12.0,1,1, 4.137, 10498.437, 392.285, 52811.225 24/04/11,21:43:54,12,07,1, 12.0,1,1, 4.137, 10498.398, 392.261, 52811.126 24/04/11,21:43:54,13,07,1, 12.0,1,1, 4.137, 10498.434, 392.251, 52811.185 24/04/11,21:43:54,14,07,1, 12.0,1,1, 4.137, 10498.445, 392.264, 52811.178 24/04/11,21:43:54,15,07,1, 12.0,1,1, 4.137, 10498.410, 392.240, 52811.160 24/04/11,21:43:54,16,07,1, 12.0,1,1, 4.137, 10498.426, 392.263, 52811.193 24/04/11,21:43:54,17,07,1, 12.0,1,1, 4.137, 10498.423, 392.275, 52811.198 24/04/11,21:43:54,18,07,1, 12.0,1,1, 4.137, 10498.423, 392.262, 52811.190 24/04/11,21:43:54,19,07,1, 12.0,1,1, 4.137, 10498.416, 392.267, 52811.125 24/04/11,21:43:55,00,07,1, 11.9,1,1, 4.139, 10498.413, 392.267, 52811.125 24/04/11,21:43:55,01,07,1, 11.9,1,1, 4.139, 10498.430, 392.269, 52811.210 24/04/11,21:43:55,02,07,1, 11.9,1,1, 4.139, 10498.427, 392.266, 52811.102 24/04/11,21:43:55,03,07,1, 11.9,1,1, 4.139, 10498.431, 392.267, 52811.122 24/04/11,21:43:55,04,07,1, 11.9,1,1, 4.139, 10498.441, 392.254, 52811.162 24/04/11,21:43:55,05,07,1, 11.9,1,1, 4.139, 10498.429, 392.238, 52811.102 24/04/11,21:43:55,06,07,1, 11.9,1,1, 4.139, 10498.440, 392.279, 52811.177 24/04/11,21:43:55,07,07,1, 11.9,1,1, 4.139, 10498.417, 392.279, 52811.192 24/04/11,21:43:55,08,07,1, 11.9,1,1, 4.139, 10498.434, 392.270, 52811.193 24/04/11,21:43:55,09,07,1, 11.9,1,1, 4.139, 10498.441, 392.244, 52811.197 24/04/11,21:43:55,10,07,1, 11.9,1,1, 4.139, 10498.422, 392.260, 52811.184 24/04/11,21:43:55,11,07,1, 11.9,1,1, 4.139, 10498.424, 392.265, 52811.189 24/04/11,21:43:55,12,07,1, 11.9,1,1, 4.139, 10498.428, 392.258, 52811.176 24/04/11,21:43:55,13,07,1, 11.9,1,1, 4.139, 10498.433, 392.248, 52811.110 24/04/11,21:43:55,14,07,1, 11.9,1,1, 4.139, 10498.431, 392.261, 52811.170 24/04/11,21:43:55,15,07,1, 11.9,1,1, 4.139, 10498.437, 392.258, 52811.138 24/04/11,21:43:55,16,07,1, 11.9,1,1, 4.139, 10498.441, 392.275, 52811.133 24/04/11,21:43:55,17,07,1, 11.9,1,1, 4.139, 10498.431, 392.279, 52811.163 24/04/11,21:43:55,18,07,1, 11.9,1,1, 4.139, 10498.438, 392.276, 52811.200 24/04/11,21:43:55,19,07,1, 11.9,1,1, 4.139, 10498.445, 392.281, 52811.154 24/04/11,21:43:56,00,07,1, 11.9,1,1, 4.140, 10498.438, 392.281, 52811.154 24/04/11,21:43:56,01,07,1, 11.9,1,1, 4.140, 10498.442, 392.269, 52811.214 24/04/11,21:43:56,02,07,1, 11.9,1,1, 4.140, 10498.428, 392.270, 52811.124 24/04/11,21:43:56,03,07,1, 11.9,1,1, 4.140, 10498.434, 392.265, 52811.135 24/04/11,21:43:56,04,07,1, 11.9,1,1, 4.140, 10498.458, 392.289, 52811.150 24/04/11,21:43:56,05,07,1, 11.9,1,1, 4.140, 10498.479, 392.251, 52811.155 24/04/11,21:43:56,06,07,1, 11.9,1,1, 4.140, 10498.445, 392.241, 52811.116 24/04/11,21:43:56,07,07,1, 11.9,1,1, 4.140, 10498.448, 392.250, 52811.137 24/04/11,21:43:56,08,07,1, 11.9,1,1, 4.140, 10498.454, 392.258, 52811.196 24/04/11,21:43:56,09,07,1, 11.9,1,1, 4.140, 10498.461, 392.236, 52811.213 24/04/11,21:43:56,10,07,1, 11.9,1,1, 4.140, 10498.443, 392.257, 52811.152 24/04/11,21:43:56,11,07,1, 11.9,1,1, 4.140, 10498.482, 392.242, 52811.146 24/04/11,21:43:56,12,07,1, 11.9,1,1, 4.140, 10498.441, 392.287, 52811.173 24/04/11,21:43:56,13,07,1, 11.9,1,1, 4.140, 10498.452, 392.262, 52811.098 24/04/11,21:43:56,14,07,1, 11.9,1,1, 4.140, 10498.428, 392.308, 52811.320 24/04/11,21:43:56,15,07,1, 11.9,1,1, 4.140, 10498.427, 392.286, 52811.168 24/04/11,21:43:56,16,07,1, 11.9,1,1, 4.140, 10498.431, 392.287, 52811.185 24/04/11,21:43:56,17,07,1, 11.9,1,1, 4.140, 10498.429, 392.272, 52811.186 24/04/11,21:43:56,18,07,1, 11.9,1,1, 4.140, 10498.445, 392.251, 52811.144 24/04/11,21:43:56,19,07,1, 11.9,1,1, 4.140, 10498.455, 392.284, 52811.079 24/04/11,21:43:57,00,07,1, 11.9,1,1, 4.140, 10498.455, 392.284, 52811.079 24/04/11,21:43:57,01,07,1, 11.9,1,1, 4.140, 10498.450, 392.264, 52811.128 24/04/11,21:43:57,02,07,1, 11.9,1,1, 4.140, 10498.456, 392.322, 52811.374 24/04/11,21:43:57,03,07,1, 11.9,1,1, 4.140, 10498.446, 392.329, 52811.303 24/04/11,21:43:57,04,07,1, 11.9,1,1, 4.140, 10498.453, 392.339, 52811.397 24/04/11,21:43:57,05,07,1, 11.9,1,1, 4.140, 10498.476, 392.328, 52811.353 24/04/11,21:43:57,06,07,1, 11.9,1,1, 4.140, 10498.466, 392.309, 52811.367 24/04/11,21:43:57,07,07,1, 11.9,1,1, 4.140, 10498.454, 392.312, 52811.409 24/04/11,21:43:57,08,07,1, 11.9,1,1, 4.140, 10498.435, 392.349, 52811.380 24/04/11,21:43:57,09,07,1, 11.9,1,1, 4.140, 10498.441, 392.334, 52811.416 24/04/11,21:43:57,10,07,1, 11.9,1,1, 4.140, 10498.471, 392.317, 52811.369 24/04/11,21:43:57,11,07,1, 11.9,1,1, 4.140, 10498.445, 392.311, 52811.414 24/04/11,21:43:57,12,07,1, 11.9,1,1, 4.140, 10498.470, 392.340, 52811.391 24/04/11,21:43:57,13,07,1, 11.9,1,1, 4.140, 10498.451, 392.329, 52811.442 24/04/11,21:43:57,14,07,1, 11.9,1,1, 4.140, 10498.462, 392.341, 52811.343 24/04/11,21:43:57,15,07,1, 11.9,1,1, 4.140, 10498.480, 392.311, 52811.314 24/04/11,21:43:57,16,07,1, 11.9,1,1, 4.140, 10498.442, 392.327, 52811.417 24/04/11,21:43:57,17,07,1, 11.9,1,1, 4.140, 10498.476, 392.337, 52811.356 24/04/11,21:43:57,18,07,1, 11.9,1,1, 4.140, 10498.506, 392.349, 52811.457 24/04/11,21:43:57,19,07,1, 11.9,1,1, 4.140, 10498.452, 392.335, 52811.426 24/04/11,21:43:58,00,06,1, 11.9,1,1, 4.136, 10498.446, 392.335, 52811.426 24/04/11,21:43:58,01,06,1, 11.9,1,1, 4.136, 10498.443, 392.344, 52811.431 24/04/11,21:43:58,02,06,1, 11.9,1,1, 4.136, 10498.473, 392.343, 52811.359 24/04/11,21:43:58,03,06,1, 11.9,1,1, 4.136, 10498.486, 392.324, 52811.357 24/04/11,21:43:58,04,06,1, 11.9,1,1, 4.136, 10498.478, 392.342, 52811.403 24/04/11,21:43:58,05,06,1, 11.9,1,1, 4.136, 10498.453, 392.314, 52811.383 24/04/11,21:43:58,06,06,1, 11.9,1,1, 4.136, 10498.451, 392.323, 52811.427 24/04/11,21:43:58,07,06,1, 11.9,1,1, 4.136, 10498.471, 392.312, 52811.291 24/04/11,21:43:58,08,06,1, 11.9,1,1, 4.136, 10498.494, 392.315, 52811.391 24/04/11,21:43:58,09,06,1, 11.9,1,1, 4.136, 10498.473, 392.321, 52811.360 24/04/11,21:43:58,10,06,1, 11.9,1,1, 4.136, 10498.481, 392.325, 52811.360 24/04/11,21:43:58,11,06,1, 11.9,1,1, 4.136, 10498.465, 392.311, 52811.405 24/04/11,21:43:58,12,06,1, 11.9,1,1, 4.136, 10498.493, 392.315, 52811.344 24/04/11,21:43:58,13,06,1, 11.9,1,1, 4.136, 10498.475, 392.318, 52811.302 24/04/11,21:43:58,14,06,1, 11.9,1,1, 4.136, 10498.466, 392.337, 52811.365 24/04/11,21:43:58,15,06,1, 11.9,1,1, 4.136, 10498.476, 392.333, 52811.402 24/04/11,21:43:58,16,06,1, 11.9,1,1, 4.136, 10498.452, 392.335, 52811.420 24/04/11,21:43:58,17,06,1, 11.9,1,1, 4.136, 10498.461, 392.332, 52811.392 24/04/11,21:43:58,18,06,1, 11.9,1,1, 4.136, 10498.503, 392.325, 52811.441 24/04/11,21:43:58,19,06,1, 11.9,1,1, 4.136, 10498.473, 392.333, 52811.357 24/04/11,21:43:59,00,06,1, 11.9,1,1, 4.137, 10498.471, 392.333, 52811.357 24/04/11,21:43:59,01,06,1, 11.9,1,1, 4.137, 10498.487, 392.316, 52811.313 24/04/11,21:43:59,02,06,1, 11.9,1,1, 4.137, 10498.502, 392.304, 52811.305 24/04/11,21:43:59,03,06,1, 11.9,1,1, 4.137, 10498.503, 392.298, 52811.428 24/04/11,21:43:59,04,06,1, 11.9,1,1, 4.137, 10498.483, 392.334, 52811.436 24/04/11,21:43:59,05,06,1, 11.9,1,1, 4.137, 10498.488, 392.323, 52811.402 24/04/11,21:43:59,06,06,1, 11.9,1,1, 4.137, 10498.468, 392.322, 52811.448 24/04/11,21:43:59,07,06,1, 11.9,1,1, 4.137, 10498.479, 392.322, 52811.346 24/04/11,21:43:59,08,06,1, 11.9,1,1, 4.137, 10498.480, 392.298, 52811.442 24/04/11,21:43:59,09,06,1, 11.9,1,1, 4.137, 10498.483, 392.320, 52811.355 24/04/11,21:43:59,10,06,1, 11.9,1,1, 4.137, 10498.460, 392.321, 52811.406 24/04/11,21:43:59,11,06,1, 11.9,1,1, 4.137, 10498.482, 392.345, 52811.353 24/04/11,21:43:59,12,06,1, 11.9,1,1, 4.137, 10498.487, 392.311, 52811.443 24/04/11,21:43:59,13,06,1, 11.9,1,1, 4.137, 10498.468, 392.308, 52811.375 24/04/11,21:43:59,14,06,1, 11.9,1,1, 4.137, 10498.486, 392.309, 52811.334 24/04/11,21:43:59,15,06,1, 11.9,1,1, 4.137, 10498.488, 392.321, 52811.418 24/04/11,21:43:59,16,06,1, 11.9,1,1, 4.137, 10498.484, 392.310, 52811.319 24/04/11,21:43:59,17,06,1, 11.9,1,1, 4.137, 10498.494, 392.311, 52811.423 24/04/11,21:43:59,18,06,1, 11.9,1,1, 4.137, 10498.500, 392.319, 52811.444 24/04/11,21:43:59,19,06,1, 11.9,1,1, 4.137, 10498.479, 392.307, 52811.380 24/04/11,21:44:00,00,06,1, 11.9,1,1, 4.139, 10498.471, 392.307, 52811.380 24/04/11,21:44:00,01,06,1, 11.9,1,1, 4.139, 10498.478, 392.304, 52811.342 24/04/11,21:44:00,02,06,1, 11.9,1,1, 4.139, 10498.470, 392.265, 52811.189 24/04/11,21:44:00,03,06,1, 11.9,1,1, 4.139, 10498.460, 392.271, 52811.223 24/04/11,21:44:00,04,06,1, 11.9,1,1, 4.139, 10498.472, 392.269, 52811.164 24/04/11,21:44:00,05,06,1, 11.9,1,1, 4.139, 10498.455, 392.259, 52811.222 24/04/11,21:44:00,06,06,1, 11.9,1,1, 4.139, 10498.483, 392.282, 52811.085 24/04/11,21:44:00,07,06,1, 11.9,1,1, 4.139, 10498.499, 392.271, 52811.082 24/04/11,21:44:00,08,06,1, 11.9,1,1, 4.139, 10498.470, 392.269, 52811.195 24/04/11,21:44:00,09,06,1, 11.9,1,1, 4.139, 10498.493, 392.261, 52811.206 24/04/11,21:44:00,10,06,1, 11.9,1,1, 4.139, 10498.484, 392.259, 52811.188 24/04/11,21:44:00,11,06,1, 11.9,1,1, 4.139, 10498.492, 392.268, 52811.185 24/04/11,21:44:00,12,06,1, 11.9,1,1, 4.139, 10498.513, 392.256, 52811.108 24/04/11,21:44:00,13,06,1, 11.9,1,1, 4.139, 10498.497, 392.272, 52811.092 24/04/11,21:44:00,14,06,1, 11.9,1,1, 4.139, 10498.503, 392.268, 52811.169 24/04/11,21:44:00,15,06,1, 11.9,1,1, 4.139, 10498.488, 392.235, 52811.143 24/04/11,21:44:00,16,06,1, 11.9,1,1, 4.139, 10498.498, 392.255, 52811.128 24/04/11,21:44:00,17,06,1, 11.9,1,1, 4.139, 10498.488, 392.243, 52811.144 24/04/11,21:44:00,18,06,1, 11.9,1,1, 4.139, 10498.487, 392.261, 52811.136 24/04/11,21:44:00,19,06,1, 11.9,1,1, 4.139, 10498.473, 392.291, 52811.160 24/04/11,21:44:01,00,07,1, 11.9,1,1, 4.141, 10498.471, 392.291, 52811.160 24/04/11,21:44:01,01,07,1, 11.9,1,1, 4.141, 10498.524, 392.266, 52811.111 24/04/11,21:44:01,02,07,1, 11.9,1,1, 4.141, 10498.509, 392.259, 52811.156 24/04/11,21:44:01,03,07,1, 11.9,1,1, 4.141, 10498.499, 392.265, 52811.098 24/04/11,21:44:01,04,07,1, 11.9,1,1, 4.141, 10498.500, 392.258, 52811.168 24/04/11,21:44:01,05,07,1, 11.9,1,1, 4.141, 10498.495, 392.258, 52811.142 24/04/11,21:44:01,06,07,1, 11.9,1,1, 4.141, 10498.481, 392.259, 52811.115 24/04/11,21:44:01,07,07,1, 11.9,1,1, 4.141, 10498.486, 392.294, 52811.103 24/04/11,21:44:01,08,07,1, 11.9,1,1, 4.141, 10498.523, 392.261, 52811.174 24/04/11,21:44:01,09,07,1, 11.9,1,1, 4.141, 10498.511, 392.284, 52811.131 24/04/11,21:44:01,10,07,1, 11.9,1,1, 4.141, 10498.497, 392.250, 52811.119 24/04/11,21:44:01,11,07,1, 11.9,1,1, 4.141, 10498.488, 392.251, 52811.098 24/04/11,21:44:01,12,07,1, 11.9,1,1, 4.141, 10498.511, 392.266, 52811.178 24/04/11,21:44:01,13,07,1, 11.9,1,1, 4.141, 10498.497, 392.260, 52811.122 24/04/11,21:44:01,14,07,1, 11.9,1,1, 4.141, 10498.517, 392.249, 52811.132 24/04/11,21:44:01,15,07,1, 11.9,1,1, 4.141, 10498.499, 392.242, 52811.156 24/04/11,21:44:01,16,07,1, 11.9,1,1, 4.141, 10498.513, 392.273, 52811.129 24/04/11,21:44:01,17,07,1, 11.9,1,1, 4.141, 10498.490, 392.229, 52811.104 24/04/11,21:44:01,18,07,1, 11.9,1,1, 4.141, 10498.496, 392.256, 52811.125 24/04/11,21:44:01,19,07,1, 11.9,1,1, 4.141, 10498.518, 392.267, 52811.187 24/04/11,21:44:02,00,07,1, 11.9,1,1, 4.139, 10498.513, 392.267, 52811.187 24/04/11,21:44:02,01,07,1, 11.9,1,1, 4.139, 10498.496, 392.272, 52811.182 24/04/11,21:44:02,02,07,1, 11.9,1,1, 4.139, 10498.501, 392.252, 52811.129 24/04/11,21:44:02,03,07,1, 11.9,1,1, 4.139, 10498.527, 392.271, 52811.142 24/04/11,21:44:02,04,07,1, 11.9,1,1, 4.139, 10498.520, 392.265, 52811.139 24/04/11,21:44:02,05,07,1, 11.9,1,1, 4.139, 10498.489, 392.264, 52811.135 24/04/11,21:44:02,06,07,1, 11.9,1,1, 4.139, 10498.505, 392.226, 52811.110 24/04/11,21:44:02,07,07,1, 11.9,1,1, 4.139, 10498.510, 392.259, 52811.111 24/04/11,21:44:02,08,07,1, 11.9,1,1, 4.139, 10498.496, 392.285, 52811.131 24/04/11,21:44:02,09,07,1, 11.9,1,1, 4.139, 10498.523, 392.257, 52811.177 24/04/11,21:44:02,10,07,1, 11.9,1,1, 4.139, 10498.520, 392.263, 52811.205 24/04/11,21:44:02,11,07,1, 11.9,1,1, 4.139, 10498.522, 392.265, 52811.192 24/04/11,21:44:02,12,07,1, 11.9,1,1, 4.139, 10498.492, 392.258, 52811.199 24/04/11,21:44:02,13,07,1, 11.9,1,1, 4.139, 10498.524, 392.259, 52811.153 24/04/11,21:44:02,14,07,1, 11.9,1,1, 4.139, 10498.523, 392.265, 52811.181 24/04/11,21:44:02,15,07,1, 11.9,1,1, 4.139, 10498.503, 392.247, 52811.179 24/04/11,21:44:02,16,07,1, 11.9,1,1, 4.139, 10498.521, 392.236, 52811.183 24/04/11,21:44:02,17,07,1, 11.9,1,1, 4.139, 10498.531, 392.260, 52811.165 24/04/11,21:44:02,18,07,1, 11.9,1,1, 4.139, 10498.526, 392.249, 52811.171 24/04/11,21:44:02,19,07,1, 11.9,1,1, 4.139, 10498.521, 392.264, 52811.214 24/04/11,21:44:03,00,07,1, 11.9,1,1, 4.143, 10498.513, 392.264, 52811.214 24/04/11,21:44:03,01,07,1, 11.9,1,1, 4.143, 10498.510, 392.285, 52811.250 24/04/11,21:44:03,02,07,1, 11.9,1,1, 4.143, 10498.515, 392.289, 52811.203 24/04/11,21:44:03,03,07,1, 11.9,1,1, 4.143, 10498.560, 392.269, 52811.169 24/04/11,21:44:03,04,07,1, 11.9,1,1, 4.143, 10498.525, 392.274, 52811.117 24/04/11,21:44:03,05,07,1, 11.9,1,1, 4.143, 10498.527, 392.255, 52811.215 24/04/11,21:44:03,06,07,1, 11.9,1,1, 4.143, 10498.501, 392.258, 52811.193 24/04/11,21:44:03,07,07,1, 11.9,1,1, 4.143, 10498.524, 392.243, 52811.099 24/04/11,21:44:03,08,07,1, 11.9,1,1, 4.143, 10498.525, 392.231, 52811.161 24/04/11,21:44:03,09,07,1, 11.9,1,1, 4.143, 10498.511, 392.253, 52811.107 24/04/11,21:44:03,10,07,1, 11.9,1,1, 4.143, 10498.528, 392.251, 52811.146 24/04/11,21:44:03,11,07,1, 11.9,1,1, 4.143, 10498.501, 392.253, 52811.178 24/04/11,21:44:03,12,07,1, 11.9,1,1, 4.143, 10498.538, 392.265, 52811.154 24/04/11,21:44:03,13,07,1, 11.9,1,1, 4.143, 10498.534, 392.264, 52811.164 24/04/11,21:44:03,14,07,1, 11.9,1,1, 4.143, 10498.547, 392.251, 52811.128 24/04/11,21:44:03,15,07,1, 11.9,1,1, 4.143, 10498.542, 392.269, 52811.145 24/04/11,21:44:03,16,07,1, 11.9,1,1, 4.143, 10498.512, 392.246, 52811.159 24/04/11,21:44:03,17,07,1, 11.9,1,1, 4.143, 10498.526, 392.244, 52811.168 24/04/11,21:44:03,18,07,1, 11.9,1,1, 4.143, 10498.531, 392.269, 52811.075 24/04/11,21:44:03,19,07,1, 11.9,1,1, 4.143, 10498.503, 392.253, 52811.113 24/04/11,21:44:04,00,07,1, 11.9,1,1, 4.139, 10498.496, 392.253, 52811.113 24/04/11,21:44:04,01,07,1, 11.9,1,1, 4.139, 10498.525, 392.277, 52811.221 24/04/11,21:44:04,02,07,1, 11.9,1,1, 4.139, 10498.509, 392.260, 52811.163 24/04/11,21:44:04,03,07,1, 11.9,1,1, 4.139, 10498.546, 392.271, 52811.177 24/04/11,21:44:04,04,07,1, 11.9,1,1, 4.139, 10498.514, 392.279, 52811.186 24/04/11,21:44:04,05,07,1, 11.9,1,1, 4.139, 10498.538, 392.251, 52811.199 24/04/11,21:44:04,06,07,1, 11.9,1,1, 4.139, 10498.543, 392.265, 52811.117 24/04/11,21:44:04,07,07,1, 11.9,1,1, 4.139, 10498.554, 392.240, 52811.117 24/04/11,21:44:04,08,07,1, 11.9,1,1, 4.139, 10498.542, 392.238, 52811.111 24/04/11,21:44:04,09,07,1, 11.9,1,1, 4.139, 10498.541, 392.262, 52811.187 24/04/11,21:44:04,10,07,1, 11.9,1,1, 4.139, 10498.547, 392.275, 52811.185 24/04/11,21:44:04,11,07,1, 11.9,1,1, 4.139, 10498.561, 392.262, 52811.184 24/04/11,21:44:04,12,07,1, 11.9,1,1, 4.139, 10498.548, 392.260, 52811.219 24/04/11,21:44:04,13,07,1, 11.9,1,1, 4.139, 10498.550, 392.231, 52811.151 24/04/11,21:44:04,14,07,1, 11.9,1,1, 4.139, 10498.538, 392.248, 52811.186 24/04/11,21:44:04,15,07,1, 11.9,1,1, 4.139, 10498.570, 392.251, 52811.170 24/04/11,21:44:04,16,07,1, 11.9,1,1, 4.139, 10498.557, 392.252, 52811.214 24/04/11,21:44:04,17,07,1, 11.9,1,1, 4.139, 10498.552, 392.259, 52811.188 24/04/11,21:44:04,18,07,1, 11.9,1,1, 4.139, 10498.544, 392.260, 52811.160 24/04/11,21:44:04,19,07,1, 11.9,1,1, 4.139, 10498.566, 392.242, 52811.131 24/04/11,21:44:05,00,07,1, 12.0,1,1, 4.141, 10498.563, 392.242, 52811.131 24/04/11,21:44:05,01,07,1, 12.0,1,1, 4.141, 10498.536, 392.276, 52811.147 24/04/11,21:44:05,02,07,1, 12.0,1,1, 4.141, 10498.551, 392.262, 52811.124 24/04/11,21:44:05,03,07,1, 12.0,1,1, 4.141, 10498.556, 392.231, 52811.155 24/04/11,21:44:05,04,07,1, 12.0,1,1, 4.141, 10498.524, 392.257, 52811.205 24/04/11,21:44:05,05,07,1, 12.0,1,1, 4.141, 10498.554, 392.273, 52811.168 24/04/11,21:44:05,06,07,1, 12.0,1,1, 4.141, 10498.566, 392.257, 52811.127 24/04/11,21:44:05,07,07,1, 12.0,1,1, 4.141, 10498.573, 392.249, 52811.109 24/04/11,21:44:05,08,07,1, 12.0,1,1, 4.141, 10498.548, 392.262, 52811.118 24/04/11,21:44:05,09,07,1, 12.0,1,1, 4.141, 10498.569, 392.227, 52811.122 24/04/11,21:44:05,10,07,1, 12.0,1,1, 4.141, 10498.571, 392.240, 52811.055 24/04/11,21:44:05,11,07,1, 12.0,1,1, 4.141, 10498.531, 392.254, 52811.166 24/04/11,21:44:05,12,07,1, 12.0,1,1, 4.141, 10498.553, 392.267, 52811.191 24/04/11,21:44:05,13,07,1, 12.0,1,1, 4.141, 10498.550, 392.272, 52811.168 24/04/11,21:44:05,14,07,1, 12.0,1,1, 4.141, 10498.548, 392.247, 52811.078 24/04/11,21:44:05,15,07,1, 12.0,1,1, 4.141, 10498.541, 392.275, 52811.182 24/04/11,21:44:05,16,07,1, 12.0,1,1, 4.141, 10498.530, 392.257, 52811.096 24/04/11,21:44:05,17,07,1, 12.0,1,1, 4.141, 10498.578, 392.267, 52811.176 24/04/11,21:44:05,18,07,1, 12.0,1,1, 4.141, 10498.601, 392.271, 52811.140 24/04/11,21:44:05,19,07,1, 12.0,1,1, 4.141, 10498.569, 392.271, 52811.214 24/04/11,21:44:06,00,07,1, 11.9,1,1, 4.137, 10498.563, 392.271, 52811.214 24/04/11,21:44:06,01,07,1, 11.9,1,1, 4.137, 10498.580, 392.270, 52811.168 24/04/11,21:44:06,02,07,1, 11.9,1,1, 4.137, 10498.572, 392.265, 52811.227 24/04/11,21:44:06,03,07,1, 11.9,1,1, 4.137, 10498.606, 392.228, 52810.962 24/04/11,21:44:06,04,07,1, 11.9,1,1, 4.137, 10498.545, 392.271, 52811.078 24/04/11,21:44:06,05,07,1, 11.9,1,1, 4.137, 10498.540, 392.294, 52811.271 24/04/11,21:44:06,06,07,1, 11.9,1,1, 4.137, 10498.560, 392.285, 52811.210 24/04/11,21:44:06,07,07,1, 11.9,1,1, 4.137, 10498.554, 392.275, 52811.213 24/04/11,21:44:06,08,07,1, 11.9,1,1, 4.137, 10498.576, 392.285, 52811.143 24/04/11,21:44:06,09,07,1, 11.9,1,1, 4.137, 10498.592, 392.278, 52811.058 24/04/11,21:44:06,10,07,1, 11.9,1,1, 4.137, 10498.563, 392.289, 52811.207 24/04/11,21:44:06,11,07,1, 11.9,1,1, 4.137, 10498.578, 392.274, 52811.160 24/04/11,21:44:06,12,07,1, 11.9,1,1, 4.137, 10498.589, 392.268, 52811.196 24/04/11,21:44:06,13,07,1, 11.9,1,1, 4.137, 10498.572, 392.277, 52811.195 24/04/11,21:44:06,14,07,1, 11.9,1,1, 4.137, 10498.596, 392.271, 52811.174 24/04/11,21:44:06,15,07,1, 11.9,1,1, 4.137, 10498.580, 392.270, 52811.225 24/04/11,21:44:06,16,07,1, 11.9,1,1, 4.137, 10498.587, 392.280, 52811.105 24/04/11,21:44:06,17,07,1, 11.9,1,1, 4.137, 10498.578, 392.243, 52811.161 24/04/11,21:44:06,18,07,1, 11.9,1,1, 4.137, 10498.586, 392.239, 52811.125 24/04/11,21:44:06,19,07,1, 11.9,1,1, 4.137, 10498.554, 392.259, 52811.122 24/04/11,21:44:07,00,07,1, 11.9,1,1, 4.138, 10498.546, 392.259, 52811.122 24/04/11,21:44:07,01,07,1, 11.9,1,1, 4.138, 10498.573, 392.250, 52811.157 24/04/11,21:44:07,02,07,1, 11.9,1,1, 4.138, 10498.569, 392.236, 52811.152 24/04/11,21:44:07,03,07,1, 11.9,1,1, 4.138, 10498.592, 392.241, 52811.188 24/04/11,21:44:07,04,07,1, 11.9,1,1, 4.138, 10498.588, 392.233, 52811.121 24/04/11,21:44:07,05,07,1, 11.9,1,1, 4.138, 10498.576, 392.234, 52811.163 24/04/11,21:44:07,06,07,1, 11.9,1,1, 4.138, 10498.600, 392.231, 52811.169 24/04/11,21:44:07,07,07,1, 11.9,1,1, 4.138, 10498.580, 392.236, 52811.169 24/04/11,21:44:07,08,07,1, 11.9,1,1, 4.138, 10498.577, 392.233, 52811.158 24/04/11,21:44:07,09,07,1, 11.9,1,1, 4.138, 10498.569, 392.230, 52811.176 24/04/11,21:44:07,10,07,1, 11.9,1,1, 4.138, 10498.598, 392.263, 52811.121 24/04/11,21:44:07,11,07,1, 11.9,1,1, 4.138, 10498.585, 392.243, 52811.141 24/04/11,21:44:07,12,07,1, 11.9,1,1, 4.138, 10498.581, 392.245, 52811.157 24/04/11,21:44:07,13,07,1, 11.9,1,1, 4.138, 10498.593, 392.266, 52811.103 24/04/11,21:44:07,14,07,1, 11.9,1,1, 4.138, 10498.581, 392.266, 52811.178 24/04/11,21:44:07,15,07,1, 11.9,1,1, 4.138, 10498.590, 392.252, 52811.190 24/04/11,21:44:07,16,07,1, 11.9,1,1, 4.138, 10498.577, 392.254, 52811.187 24/04/11,21:44:07,17,07,1, 11.9,1,1, 4.138, 10498.577, 392.239, 52811.147 24/04/11,21:44:07,18,07,1, 11.9,1,1, 4.138, 10498.588, 392.238, 52811.094 24/04/11,21:44:07,19,07,1, 11.9,1,1, 4.138, 10498.589, 392.239, 52811.134 24/04/11,21:44:08,00,06,1, 11.8,1,1, 4.138, 10498.588, 392.239, 52811.134 24/04/11,21:44:08,01,06,1, 11.8,1,1, 4.138, 10498.609, 392.253, 52811.175 24/04/11,21:44:08,02,06,1, 11.8,1,1, 4.138, 10498.575, 392.209, 52811.133 24/04/11,21:44:08,03,06,1, 11.8,1,1, 4.138, 10498.602, 392.229, 52811.176 24/04/11,21:44:08,04,06,1, 11.8,1,1, 4.138, 10498.580, 392.223, 52811.156 24/04/11,21:44:08,05,06,1, 11.8,1,1, 4.138, 10498.546, 392.252, 52811.157 24/04/11,21:44:08,06,06,1, 11.8,1,1, 4.138, 10498.581, 392.229, 52811.140 24/04/11,21:44:08,07,06,1, 11.8,1,1, 4.138, 10498.579, 392.213, 52811.157 24/04/11,21:44:08,08,06,1, 11.8,1,1, 4.138, 10498.593, 392.248, 52811.148 24/04/11,21:44:08,09,06,1, 11.8,1,1, 4.138, 10498.600, 392.242, 52811.143 24/04/11,21:44:08,10,06,1, 11.8,1,1, 4.138, 10498.596, 392.244, 52811.148 24/04/11,21:44:08,11,06,1, 11.8,1,1, 4.138, 10498.608, 392.245, 52811.201 24/04/11,21:44:08,12,06,1, 11.8,1,1, 4.138, 10498.607, 392.229, 52811.156 24/04/11,21:44:08,13,06,1, 11.8,1,1, 4.138, 10498.602, 392.264, 52811.155 24/04/11,21:44:08,14,06,1, 11.8,1,1, 4.138, 10498.601, 392.286, 52811.192 24/04/11,21:44:08,15,06,1, 11.8,1,1, 4.138, 10498.595, 392.257, 52811.120 24/04/11,21:44:08,16,06,1, 11.8,1,1, 4.138, 10498.608, 392.288, 52811.186 24/04/11,21:44:08,17,06,1, 11.8,1,1, 4.138, 10498.597, 392.246, 52811.195 24/04/11,21:44:08,18,06,1, 11.8,1,1, 4.138, 10498.604, 392.256, 52811.106 24/04/11,21:44:08,19,06,1, 11.8,1,1, 4.138, 10498.599, 392.266, 52811.264 24/04/11,21:44:09,00,06,1, 11.9,1,1, 4.139, 10498.596, 392.266, 52811.264 24/04/11,21:44:09,01,06,1, 11.9,1,1, 4.139, 10498.623, 392.258, 52811.043 24/04/11,21:44:09,02,06,1, 11.9,1,1, 4.139, 10498.620, 392.239, 52811.163 24/04/11,21:44:09,03,06,1, 11.9,1,1, 4.139, 10498.610, 392.268, 52811.120 24/04/11,21:44:09,04,06,1, 11.9,1,1, 4.139, 10498.609, 392.261, 52811.114 24/04/11,21:44:09,05,06,1, 11.9,1,1, 4.139, 10498.616, 392.243, 52811.141 24/04/11,21:44:09,06,06,1, 11.9,1,1, 4.139, 10498.624, 392.261, 52811.128 24/04/11,21:44:09,07,06,1, 11.9,1,1, 4.139, 10498.612, 392.228, 52811.166 24/04/11,21:44:09,08,06,1, 11.9,1,1, 4.139, 10498.619, 392.252, 52811.092 24/04/11,21:44:09,09,06,1, 11.9,1,1, 4.139, 10498.602, 392.273, 52811.136 24/04/11,21:44:09,10,06,1, 11.9,1,1, 4.139, 10498.620, 392.281, 52811.169 24/04/11,21:44:09,11,06,1, 11.9,1,1, 4.139, 10498.608, 392.271, 52811.120 24/04/11,21:44:09,12,06,1, 11.9,1,1, 4.139, 10498.639, 392.263, 52811.151 24/04/11,21:44:09,13,06,1, 11.9,1,1, 4.139, 10498.626, 392.253, 52811.133 24/04/11,21:44:09,14,06,1, 11.9,1,1, 4.139, 10498.610, 392.274, 52811.184 24/04/11,21:44:09,15,06,1, 11.9,1,1, 4.139, 10498.623, 392.260, 52811.181 24/04/11,21:44:09,16,06,1, 11.9,1,1, 4.139, 10498.635, 392.255, 52811.197 24/04/11,21:44:09,17,06,1, 11.9,1,1, 4.139, 10498.635, 392.262, 52811.155 24/04/11,21:44:09,18,06,1, 11.9,1,1, 4.139, 10498.655, 392.253, 52811.146 24/04/11,21:44:09,19,06,1, 11.9,1,1, 4.139, 10498.636, 392.302, 52811.177 24/04/11,21:44:10,00,06,1, 11.9,1,1, 4.140, 10498.630, 392.302, 52811.177 24/04/11,21:44:10,01,06,1, 11.9,1,1, 4.140, 10498.611, 392.277, 52811.209 24/04/11,21:44:10,02,06,1, 11.9,1,1, 4.140, 10498.634, 392.267, 52811.206 24/04/11,21:44:10,03,06,1, 11.9,1,1, 4.140, 10498.623, 392.251, 52811.219 24/04/11,21:44:10,04,06,1, 11.9,1,1, 4.140, 10498.635, 392.298, 52811.213 24/04/11,21:44:10,05,06,1, 11.9,1,1, 4.140, 10498.654, 392.272, 52811.134 24/04/11,21:44:10,06,06,1, 11.9,1,1, 4.140, 10498.615, 392.263, 52811.120 24/04/11,21:44:10,07,06,1, 11.9,1,1, 4.140, 10498.636, 392.246, 52811.190 24/04/11,21:44:10,08,06,1, 11.9,1,1, 4.140, 10498.654, 392.266, 52811.214 24/04/11,21:44:10,09,06,1, 11.9,1,1, 4.140, 10498.644, 392.264, 52811.190 24/04/11,21:44:10,10,06,1, 11.9,1,1, 4.140, 10498.622, 392.257, 52811.177 24/04/11,21:44:10,11,06,1, 11.9,1,1, 4.140, 10498.639, 392.269, 52811.177 24/04/11,21:44:10,12,06,1, 11.9,1,1, 4.140, 10498.631, 392.261, 52811.166 24/04/11,21:44:10,13,06,1, 11.9,1,1, 4.140, 10498.650, 392.257, 52811.164 24/04/11,21:44:10,14,06,1, 11.9,1,1, 4.140, 10498.627, 392.268, 52811.161 24/04/11,21:44:10,15,06,1, 11.9,1,1, 4.140, 10498.639, 392.287, 52811.155 24/04/11,21:44:10,16,06,1, 11.9,1,1, 4.140, 10498.640, 392.273, 52811.167 24/04/11,21:44:10,17,06,1, 11.9,1,1, 4.140, 10498.657, 392.264, 52811.172 24/04/11,21:44:10,18,06,1, 11.9,1,1, 4.140, 10498.654, 392.275, 52811.166 24/04/11,21:44:10,19,06,1, 11.9,1,1, 4.140, 10498.644, 392.268, 52811.134 24/04/11,21:44:11,00,07,1, 11.9,1,1, 4.142, 10498.638, 392.268, 52811.134 24/04/11,21:44:11,01,07,1, 11.9,1,1, 4.142, 10498.638, 392.268, 52811.164 24/04/11,21:44:11,02,07,1, 11.9,1,1, 4.142, 10498.639, 392.248, 52811.146 24/04/11,21:44:11,03,07,1, 11.9,1,1, 4.142, 10498.664, 392.263, 52811.035 24/04/11,21:44:11,04,07,1, 11.9,1,1, 4.142, 10498.626, 392.238, 52810.926 24/04/11,21:44:11,05,07,1, 11.9,1,1, 4.142, 10498.592, 392.296, 52811.185 24/04/11,21:44:11,06,07,1, 11.9,1,1, 4.142, 10498.646, 392.274, 52811.234 24/04/11,21:44:11,07,07,1, 11.9,1,1, 4.142, 10498.653, 392.249, 52811.176 24/04/11,21:44:11,08,07,1, 11.9,1,1, 4.142, 10498.660, 392.277, 52811.182 24/04/11,21:44:11,09,07,1, 11.9,1,1, 4.142, 10498.655, 392.281, 52811.145 24/04/11,21:44:11,10,07,1, 11.9,1,1, 4.142, 10498.653, 392.262, 52811.130 24/04/11,21:44:11,11,07,1, 11.9,1,1, 4.142, 10498.655, 392.247, 52811.138 24/04/11,21:44:11,12,07,1, 11.9,1,1, 4.142, 10498.626, 392.257, 52811.176 24/04/11,21:44:11,13,07,1, 11.9,1,1, 4.142, 10498.629, 392.253, 52811.196 24/04/11,21:44:11,14,07,1, 11.9,1,1, 4.142, 10498.663, 392.246, 52811.098 24/04/11,21:44:11,15,07,1, 11.9,1,1, 4.142, 10498.646, 392.280, 52811.105 24/04/11,21:44:11,16,07,1, 11.9,1,1, 4.142, 10498.631, 392.231, 52811.140 24/04/11,21:44:11,17,07,1, 11.9,1,1, 4.142, 10498.641, 392.262, 52811.189 24/04/11,21:44:11,18,07,1, 11.9,1,1, 4.142, 10498.626, 392.238, 52811.067 24/04/11,21:44:11,19,07,1, 11.9,1,1, 4.142, 10498.653, 392.273, 52811.177 24/04/11,21:44:12,00,06,1, 11.9,1,1, 4.139, 10498.646, 392.273, 52811.177 24/04/11,21:44:12,01,06,1, 11.9,1,1, 4.139, 10498.666, 392.241, 52811.133 24/04/11,21:44:12,02,06,1, 11.9,1,1, 4.139, 10498.645, 392.265, 52811.232 24/04/11,21:44:12,03,06,1, 11.9,1,1, 4.139, 10498.633, 392.237, 52811.111 24/04/11,21:44:12,04,06,1, 11.9,1,1, 4.139, 10498.645, 392.266, 52811.174 24/04/11,21:44:12,05,06,1, 11.9,1,1, 4.139, 10498.654, 392.271, 52811.108 24/04/11,21:44:12,06,06,1, 11.9,1,1, 4.139, 10498.648, 392.247, 52811.149 24/04/11,21:44:12,07,06,1, 11.9,1,1, 4.139, 10498.644, 392.255, 52811.145 24/04/11,21:44:12,08,06,1, 11.9,1,1, 4.139, 10498.645, 392.273, 52811.220 24/04/11,21:44:12,09,06,1, 11.9,1,1, 4.139, 10498.649, 392.266, 52811.174 24/04/11,21:44:12,10,06,1, 11.9,1,1, 4.139, 10498.658, 392.251, 52811.200 24/04/11,21:44:12,11,06,1, 11.9,1,1, 4.139, 10498.657, 392.248, 52811.167 24/04/11,21:44:12,12,06,1, 11.9,1,1, 4.139, 10498.672, 392.255, 52811.102 24/04/11,21:44:12,13,06,1, 11.9,1,1, 4.139, 10498.651, 392.256, 52811.079 24/04/11,21:44:12,14,06,1, 11.9,1,1, 4.139, 10498.631, 392.245, 52811.140 24/04/11,21:44:12,15,06,1, 11.9,1,1, 4.139, 10498.668, 392.268, 52811.176 24/04/11,21:44:12,16,06,1, 11.9,1,1, 4.139, 10498.634, 392.276, 52811.157 24/04/11,21:44:12,17,06,1, 11.9,1,1, 4.139, 10498.657, 392.254, 52811.150 24/04/11,21:44:12,18,06,1, 11.9,1,1, 4.139, 10498.660, 392.265, 52811.163 24/04/11,21:44:12,19,06,1, 11.9,1,1, 4.139, 10498.654, 392.239, 52811.142 24/04/11,21:44:13,00,07,1, 11.9,1,1, 4.139, 10498.646, 392.239, 52811.142 24/04/11,21:44:13,01,07,1, 11.9,1,1, 4.139, 10498.644, 392.265, 52811.199 24/04/11,21:44:13,02,07,1, 11.9,1,1, 4.139, 10498.652, 392.247, 52811.183 24/04/11,21:44:13,03,07,1, 11.9,1,1, 4.139, 10498.648, 392.255, 52811.098 24/04/11,21:44:13,04,07,1, 11.9,1,1, 4.139, 10498.661, 392.264, 52811.164 24/04/11,21:44:13,05,07,1, 11.9,1,1, 4.139, 10498.665, 392.272, 52811.209 24/04/11,21:44:13,06,07,1, 11.9,1,1, 4.139, 10498.655, 392.249, 52811.167 24/04/11,21:44:13,07,07,1, 11.9,1,1, 4.139, 10498.672, 392.254, 52811.192 24/04/11,21:44:13,08,07,1, 11.9,1,1, 4.139, 10498.661, 392.234, 52811.095 24/04/11,21:44:13,09,07,1, 11.9,1,1, 4.139, 10498.661, 392.266, 52811.182 24/04/11,21:44:13,10,07,1, 11.9,1,1, 4.139, 10498.661, 392.265, 52811.202 24/04/11,21:44:13,11,07,1, 11.9,1,1, 4.139, 10498.663, 392.257, 52811.157 24/04/11,21:44:13,12,07,1, 11.9,1,1, 4.139, 10498.660, 392.248, 52811.163 24/04/11,21:44:13,13,07,1, 11.9,1,1, 4.139, 10498.647, 392.265, 52811.145 24/04/11,21:44:13,14,07,1, 11.9,1,1, 4.139, 10498.660, 392.269, 52811.227 24/04/11,21:44:13,15,07,1, 11.9,1,1, 4.139, 10498.669, 392.251, 52811.119 24/04/11,21:44:13,16,07,1, 11.9,1,1, 4.139, 10498.662, 392.236, 52811.177 24/04/11,21:44:13,17,07,1, 11.9,1,1, 4.139, 10498.683, 392.259, 52811.197 24/04/11,21:44:13,18,07,1, 11.9,1,1, 4.139, 10498.668, 392.272, 52811.198 24/04/11,21:44:13,19,07,1, 11.9,1,1, 4.139, 10498.640, 392.244, 52811.158 24/04/11,21:44:14,00,06,1, 11.8,1,1, 4.140, 10498.638, 392.244, 52811.158 24/04/11,21:44:14,01,06,1, 11.8,1,1, 4.140, 10498.681, 392.255, 52811.144 24/04/11,21:44:14,02,06,1, 11.8,1,1, 4.140, 10498.655, 392.246, 52811.242 24/04/11,21:44:14,03,06,1, 11.8,1,1, 4.140, 10498.683, 392.253, 52811.237 24/04/11,21:44:14,04,06,1, 11.8,1,1, 4.140, 10498.677, 392.272, 52811.195 24/04/11,21:44:14,05,06,1, 11.8,1,1, 4.140, 10498.677, 392.265, 52811.245 24/04/11,21:44:14,06,06,1, 11.8,1,1, 4.140, 10498.679, 392.252, 52811.212 24/04/11,21:44:14,07,06,1, 11.8,1,1, 4.140, 10498.680, 392.232, 52811.113 24/04/11,21:44:14,08,06,1, 11.8,1,1, 4.140, 10498.696, 392.246, 52811.143 24/04/11,21:44:14,09,06,1, 11.8,1,1, 4.140, 10498.673, 392.273, 52811.151 24/04/11,21:44:14,10,06,1, 11.8,1,1, 4.140, 10498.668, 392.261, 52811.180 24/04/11,21:44:14,11,06,1, 11.8,1,1, 4.140, 10498.662, 392.238, 52811.109 24/04/11,21:44:14,12,06,1, 11.8,1,1, 4.140, 10498.701, 392.264, 52811.132 24/04/11,21:44:14,13,06,1, 11.8,1,1, 4.140, 10498.689, 392.252, 52811.106 24/04/11,21:44:14,14,06,1, 11.8,1,1, 4.140, 10498.688, 392.252, 52811.213 24/04/11,21:44:14,15,06,1, 11.8,1,1, 4.140, 10498.679, 392.270, 52811.168 24/04/11,21:44:14,16,06,1, 11.8,1,1, 4.140, 10498.667, 392.242, 52811.190 24/04/11,21:44:14,17,06,1, 11.8,1,1, 4.140, 10498.660, 392.271, 52811.169 24/04/11,21:44:14,18,06,1, 11.8,1,1, 4.140, 10498.716, 392.260, 52811.198 24/04/11,21:44:14,19,06,1, 11.8,1,1, 4.140, 10498.697, 392.288, 52811.235 24/04/11,21:44:15,00,06,1, 12.0,1,1, 4.138, 10498.697, 392.288, 52811.235 24/04/11,21:44:15,01,06,1, 12.0,1,1, 4.138, 10498.699, 392.265, 52811.158 24/04/11,21:44:15,02,06,1, 12.0,1,1, 4.138, 10498.692, 392.246, 52811.198 24/04/11,21:44:15,03,06,1, 12.0,1,1, 4.138, 10498.678, 392.259, 52811.157 24/04/11,21:44:15,04,06,1, 12.0,1,1, 4.138, 10498.683, 392.273, 52811.165 24/04/11,21:44:15,05,06,1, 12.0,1,1, 4.138, 10498.687, 392.268, 52811.201 24/04/11,21:44:15,06,06,1, 12.0,1,1, 4.138, 10498.698, 392.230, 52811.195 24/04/11,21:44:15,07,06,1, 12.0,1,1, 4.138, 10498.688, 392.236, 52811.211 24/04/11,21:44:15,08,06,1, 12.0,1,1, 4.138, 10498.692, 392.268, 52811.165 24/04/11,21:44:15,09,06,1, 12.0,1,1, 4.138, 10498.679, 392.229, 52811.172 24/04/11,21:44:15,10,06,1, 12.0,1,1, 4.138, 10498.680, 392.243, 52811.183 24/04/11,21:44:15,11,06,1, 12.0,1,1, 4.138, 10498.705, 392.273, 52811.155 24/04/11,21:44:15,12,06,1, 12.0,1,1, 4.138, 10498.717, 392.261, 52811.150 24/04/11,21:44:15,13,06,1, 12.0,1,1, 4.138, 10498.675, 392.250, 52811.112 24/04/11,21:44:15,14,06,1, 12.0,1,1, 4.138, 10498.713, 392.257, 52811.147 24/04/11,21:44:15,15,06,1, 12.0,1,1, 4.138, 10498.707, 392.251, 52811.182 24/04/11,21:44:15,16,06,1, 12.0,1,1, 4.138, 10498.699, 392.261, 52811.171 24/04/11,21:44:15,17,06,1, 12.0,1,1, 4.138, 10498.699, 392.250, 52811.184 24/04/11,21:44:15,18,06,1, 12.0,1,1, 4.138, 10498.712, 392.265, 52811.225 24/04/11,21:44:15,19,06,1, 12.0,1,1, 4.138, 10498.706, 392.261, 52811.216 24/04/11,21:44:16,00,06,1, 12.0,1,1, 4.141, 10498.705, 392.261, 52811.216 24/04/11,21:44:16,01,06,1, 12.0,1,1, 4.141, 10498.699, 392.232, 52811.135 24/04/11,21:44:16,02,06,1, 12.0,1,1, 4.141, 10498.699, 392.240, 52811.163 24/04/11,21:44:16,03,06,1, 12.0,1,1, 4.141, 10498.696, 392.261, 52811.251 24/04/11,21:44:16,04,06,1, 12.0,1,1, 4.141, 10498.708, 392.249, 52811.133 24/04/11,21:44:16,05,06,1, 12.0,1,1, 4.141, 10498.676, 392.247, 52811.175 24/04/11,21:44:16,06,06,1, 12.0,1,1, 4.141, 10498.702, 392.261, 52811.105 24/04/11,21:44:16,07,06,1, 12.0,1,1, 4.141, 10498.693, 392.234, 52811.130 24/04/11,21:44:16,08,06,1, 12.0,1,1, 4.141, 10498.683, 392.244, 52811.125 24/04/11,21:44:16,09,06,1, 12.0,1,1, 4.141, 10498.698, 392.247, 52811.145 24/04/11,21:44:16,10,06,1, 12.0,1,1, 4.141, 10498.712, 392.249, 52811.218 24/04/11,21:44:16,11,06,1, 12.0,1,1, 4.141, 10498.708, 392.257, 52811.203 24/04/11,21:44:16,12,06,1, 12.0,1,1, 4.141, 10498.702, 392.262, 52811.215 24/04/11,21:44:16,13,06,1, 12.0,1,1, 4.141, 10498.706, 392.238, 52811.177 24/04/11,21:44:16,14,06,1, 12.0,1,1, 4.141, 10498.727, 392.251, 52811.210 24/04/11,21:44:16,15,06,1, 12.0,1,1, 4.141, 10498.735, 392.269, 52811.258 24/04/11,21:44:16,16,06,1, 12.0,1,1, 4.141, 10498.674, 392.242, 52811.238 24/04/11,21:44:16,17,06,1, 12.0,1,1, 4.141, 10498.681, 392.242, 52811.272 24/04/11,21:44:16,18,06,1, 12.0,1,1, 4.141, 10498.724, 392.237, 52811.270 24/04/11,21:44:16,19,06,1, 12.0,1,1, 4.141, 10498.723, 392.248, 52811.232 24/04/11,21:44:17,00,06,1, 12.0,1,1, 4.141, 10498.722, 392.248, 52811.232 24/04/11,21:44:17,01,06,1, 12.0,1,1, 4.141, 10498.705, 392.253, 52811.144 24/04/11,21:44:17,02,06,1, 12.0,1,1, 4.141, 10498.715, 392.242, 52811.156 24/04/11,21:44:17,03,06,1, 12.0,1,1, 4.141, 10498.713, 392.241, 52811.210 24/04/11,21:44:17,04,06,1, 12.0,1,1, 4.141, 10498.724, 392.246, 52811.156 24/04/11,21:44:17,05,06,1, 12.0,1,1, 4.141, 10498.744, 392.254, 52811.180 24/04/11,21:44:17,06,06,1, 12.0,1,1, 4.141, 10498.711, 392.263, 52811.158 24/04/11,21:44:17,07,06,1, 12.0,1,1, 4.141, 10498.717, 392.262, 52811.269 24/04/11,21:44:17,08,06,1, 12.0,1,1, 4.141, 10498.717, 392.265, 52811.228 24/04/11,21:44:17,09,06,1, 12.0,1,1, 4.141, 10498.725, 392.256, 52811.207 24/04/11,21:44:17,10,06,1, 12.0,1,1, 4.141, 10498.729, 392.235, 52810.935 24/04/11,21:44:17,11,06,1, 12.0,1,1, 4.141, 10498.697, 392.265, 52811.242 24/04/11,21:44:17,12,06,1, 12.0,1,1, 4.141, 10498.689, 392.234, 52811.279 24/04/11,21:44:17,13,06,1, 12.0,1,1, 4.141, 10498.704, 392.228, 52811.291 24/04/11,21:44:17,14,06,1, 12.0,1,1, 4.141, 10498.705, 392.260, 52811.207 24/04/11,21:44:17,15,06,1, 12.0,1,1, 4.141, 10498.722, 392.264, 52811.244 24/04/11,21:44:17,16,06,1, 12.0,1,1, 4.141, 10498.725, 392.258, 52811.244 24/04/11,21:44:17,17,06,1, 12.0,1,1, 4.141, 10498.716, 392.244, 52811.230 24/04/11,21:44:17,18,06,1, 12.0,1,1, 4.141, 10498.723, 392.265, 52811.210 24/04/11,21:44:17,19,06,1, 12.0,1,1, 4.141, 10498.736, 392.256, 52811.194 24/04/11,21:44:18,00,05,1, 11.9,1,1, 4.142, 10498.730, 392.256, 52811.194 24/04/11,21:44:18,01,05,1, 11.9,1,1, 4.142, 10498.705, 392.253, 52811.169 24/04/11,21:44:18,02,05,1, 11.9,1,1, 4.142, 10498.747, 392.236, 52811.169 24/04/11,21:44:18,03,05,1, 11.9,1,1, 4.142, 10498.729, 392.250, 52811.200 24/04/11,21:44:18,04,05,1, 11.9,1,1, 4.142, 10498.719, 392.257, 52811.238 24/04/11,21:44:18,05,05,1, 11.9,1,1, 4.142, 10498.764, 392.246, 52811.186 24/04/11,21:44:18,06,05,1, 11.9,1,1, 4.142, 10498.733, 392.258, 52811.183 24/04/11,21:44:18,07,05,1, 11.9,1,1, 4.142, 10498.756, 392.257, 52811.259 24/04/11,21:44:18,08,05,1, 11.9,1,1, 4.142, 10498.742, 392.266, 52811.141 24/04/11,21:44:18,09,05,1, 11.9,1,1, 4.142, 10498.746, 392.225, 52811.151 24/04/11,21:44:18,10,05,1, 11.9,1,1, 4.142, 10498.749, 392.230, 52811.230 24/04/11,21:44:18,11,05,1, 11.9,1,1, 4.142, 10498.759, 392.254, 52811.169 24/04/11,21:44:18,12,05,1, 11.9,1,1, 4.142, 10498.717, 392.255, 52811.206 24/04/11,21:44:18,13,05,1, 11.9,1,1, 4.142, 10498.743, 392.251, 52811.250 24/04/11,21:44:18,14,05,1, 11.9,1,1, 4.142, 10498.747, 392.248, 52811.212 24/04/11,21:44:18,15,05,1, 11.9,1,1, 4.142, 10498.732, 392.261, 52811.216 24/04/11,21:44:18,16,05,1, 11.9,1,1, 4.142, 10498.743, 392.252, 52811.239 24/04/11,21:44:18,17,05,1, 11.9,1,1, 4.142, 10498.737, 392.261, 52811.245 24/04/11,21:44:18,18,05,1, 11.9,1,1, 4.142, 10498.718, 392.270, 52811.195 24/04/11,21:44:18,19,05,1, 11.9,1,1, 4.142, 10498.739, 392.259, 52811.159 24/04/11,21:44:19,00,07,1, 11.8,1,1, 4.138, 10498.738, 392.259, 52811.159 24/04/11,21:44:19,01,07,1, 11.8,1,1, 4.138, 10498.740, 392.247, 52811.227 24/04/11,21:44:19,02,07,1, 11.8,1,1, 4.138, 10498.725, 392.257, 52811.153 24/04/11,21:44:19,03,07,1, 11.8,1,1, 4.138, 10498.769, 392.257, 52811.217 24/04/11,21:44:19,04,07,1, 11.8,1,1, 4.138, 10498.752, 392.245, 52811.217 24/04/11,21:44:19,05,07,1, 11.8,1,1, 4.138, 10498.742, 392.267, 52811.166 24/04/11,21:44:19,06,07,1, 11.8,1,1, 4.138, 10498.733, 392.250, 52811.152 24/04/11,21:44:19,07,07,1, 11.8,1,1, 4.138, 10498.751, 392.263, 52811.128 24/04/11,21:44:19,08,07,1, 11.8,1,1, 4.138, 10498.736, 392.262, 52811.151 24/04/11,21:44:19,09,07,1, 11.8,1,1, 4.138, 10498.759, 392.250, 52811.164 24/04/11,21:44:19,10,07,1, 11.8,1,1, 4.138, 10498.735, 392.224, 52811.170 24/04/11,21:44:19,11,07,1, 11.8,1,1, 4.138, 10498.760, 392.224, 52811.154 24/04/11,21:44:19,12,07,1, 11.8,1,1, 4.138, 10498.765, 392.211, 52811.194 24/04/11,21:44:19,13,07,1, 11.8,1,1, 4.138, 10498.721, 392.229, 52811.204 24/04/11,21:44:19,14,07,1, 11.8,1,1, 4.138, 10498.703, 392.238, 52811.131 24/04/11,21:44:19,15,07,1, 11.8,1,1, 4.138, 10498.739, 392.226, 52811.206 24/04/11,21:44:19,16,07,1, 11.8,1,1, 4.138, 10498.757, 392.233, 52811.210 24/04/11,21:44:19,17,07,1, 11.8,1,1, 4.138, 10498.757, 392.229, 52811.197 24/04/11,21:44:19,18,07,1, 11.8,1,1, 4.138, 10498.717, 392.242, 52811.258 24/04/11,21:44:19,19,07,1, 11.8,1,1, 4.138, 10498.748, 392.263, 52811.245 24/04/11,21:44:20,00,07,1, 11.9,1,1, 4.142, 10498.747, 392.263, 52811.245 24/04/11,21:44:20,01,07,1, 11.9,1,1, 4.142, 10498.737, 392.267, 52811.199 24/04/11,21:44:20,02,07,1, 11.9,1,1, 4.142, 10498.749, 392.260, 52811.244 24/04/11,21:44:20,03,07,1, 11.9,1,1, 4.142, 10498.765, 392.237, 52811.223 24/04/11,21:44:20,04,07,1, 11.9,1,1, 4.142, 10498.743, 392.239, 52811.211 24/04/11,21:44:20,05,07,1, 11.9,1,1, 4.142, 10498.726, 392.263, 52811.213 24/04/11,21:44:20,06,07,1, 11.9,1,1, 4.142, 10498.770, 392.254, 52811.223 24/04/11,21:44:20,07,07,1, 11.9,1,1, 4.142, 10498.752, 392.235, 52811.222 24/04/11,21:44:20,08,07,1, 11.9,1,1, 4.142, 10498.752, 392.217, 52811.207 24/04/11,21:44:20,09,07,1, 11.9,1,1, 4.142, 10498.758, 392.250, 52811.144 24/04/11,21:44:20,10,07,1, 11.9,1,1, 4.142, 10498.738, 392.239, 52811.175 24/04/11,21:44:20,11,07,1, 11.9,1,1, 4.142, 10498.734, 392.246, 52811.238 24/04/11,21:44:20,12,07,1, 11.9,1,1, 4.142, 10498.775, 392.212, 52811.238 24/04/11,21:44:20,13,07,1, 11.9,1,1, 4.142, 10498.782, 392.238, 52811.168 24/04/11,21:44:20,14,07,1, 11.9,1,1, 4.142, 10498.770, 392.260, 52811.210 24/04/11,21:44:20,15,07,1, 11.9,1,1, 4.142, 10498.758, 392.272, 52811.140 24/04/11,21:44:20,16,07,1, 11.9,1,1, 4.142, 10498.754, 392.277, 52811.222 24/04/11,21:44:20,17,07,1, 11.9,1,1, 4.142, 10498.743, 392.260, 52811.186 24/04/11,21:44:20,18,07,1, 11.9,1,1, 4.142, 10498.773, 392.271, 52811.204 24/04/11,21:44:20,19,07,1, 11.9,1,1, 4.142, 10498.763, 392.233, 52811.207 24/04/11,21:44:21,00,06,1, 12.0,1,1, 4.142, 10498.755, 392.233, 52811.207 24/04/11,21:44:21,01,06,1, 12.0,1,1, 4.142, 10498.787, 392.251, 52811.193 24/04/11,21:44:21,02,06,1, 12.0,1,1, 4.142, 10498.763, 392.258, 52811.221 24/04/11,21:44:21,03,06,1, 12.0,1,1, 4.142, 10498.777, 392.260, 52811.220 24/04/11,21:44:21,04,06,1, 12.0,1,1, 4.142, 10498.748, 392.254, 52811.387 24/04/11,21:44:21,05,06,1, 12.0,1,1, 4.142, 10498.783, 392.273, 52811.253 24/04/11,21:44:21,06,06,1, 12.0,1,1, 4.142, 10498.761, 392.258, 52811.194 24/04/11,21:44:21,07,06,1, 12.0,1,1, 4.142, 10498.783, 392.248, 52811.186 24/04/11,21:44:21,08,06,1, 12.0,1,1, 4.142, 10498.776, 392.261, 52811.240 24/04/11,21:44:21,09,06,1, 12.0,1,1, 4.142, 10498.768, 392.272, 52811.167 24/04/11,21:44:21,10,06,1, 12.0,1,1, 4.142, 10498.784, 392.233, 52811.036 24/04/11,21:44:21,11,06,1, 12.0,1,1, 4.142, 10498.751, 392.269, 52811.126 24/04/11,21:44:21,12,06,1, 12.0,1,1, 4.142, 10498.753, 392.262, 52811.164 24/04/11,21:44:21,13,06,1, 12.0,1,1, 4.142, 10498.754, 392.235, 52811.158 24/04/11,21:44:21,14,06,1, 12.0,1,1, 4.142, 10498.785, 392.249, 52811.190 24/04/11,21:44:21,15,06,1, 12.0,1,1, 4.142, 10498.760, 392.238, 52811.133 24/04/11,21:44:21,16,06,1, 12.0,1,1, 4.142, 10498.762, 392.260, 52811.191 24/04/11,21:44:21,17,06,1, 12.0,1,1, 4.142, 10498.772, 392.245, 52811.194 24/04/11,21:44:21,18,06,1, 12.0,1,1, 4.142, 10498.801, 392.258, 52811.283 24/04/11,21:44:21,19,06,1, 12.0,1,1, 4.142, 10498.784, 392.245, 52811.280 24/04/11,21:44:22,00,06,1, 11.9,1,1, 4.141, 10498.780, 392.245, 52811.280 24/04/11,21:44:22,01,06,1, 11.9,1,1, 4.141, 10498.772, 392.263, 52811.207 24/04/11,21:44:22,02,06,1, 11.9,1,1, 4.141, 10498.765, 392.231, 52811.124 24/04/11,21:44:22,03,06,1, 11.9,1,1, 4.141, 10498.761, 392.248, 52811.132 24/04/11,21:44:22,04,06,1, 11.9,1,1, 4.141, 10498.769, 392.227, 52811.203 24/04/11,21:44:22,05,06,1, 11.9,1,1, 4.141, 10498.781, 392.238, 52811.132 24/04/11,21:44:22,06,06,1, 11.9,1,1, 4.141, 10498.766, 392.265, 52811.198 24/04/11,21:44:22,07,06,1, 11.9,1,1, 4.141, 10498.748, 392.254, 52811.204 24/04/11,21:44:22,08,06,1, 11.9,1,1, 4.141, 10498.764, 392.249, 52811.190 24/04/11,21:44:22,09,06,1, 11.9,1,1, 4.141, 10498.766, 392.265, 52811.378 24/04/11,21:44:22,10,06,1, 11.9,1,1, 4.141, 10498.793, 392.261, 52811.159 24/04/11,21:44:22,11,06,1, 11.9,1,1, 4.141, 10498.746, 392.254, 52811.147 24/04/11,21:44:22,12,06,1, 11.9,1,1, 4.141, 10498.757, 392.264, 52811.166 24/04/11,21:44:22,13,06,1, 11.9,1,1, 4.141, 10498.789, 392.244, 52811.178 24/04/11,21:44:22,14,06,1, 11.9,1,1, 4.141, 10498.782, 392.261, 52811.157 24/04/11,21:44:22,15,06,1, 11.9,1,1, 4.141, 10498.787, 392.237, 52811.175 24/04/11,21:44:22,16,06,1, 11.9,1,1, 4.141, 10498.782, 392.254, 52811.234 24/04/11,21:44:22,17,06,1, 11.9,1,1, 4.141, 10498.777, 392.248, 52811.152 24/04/11,21:44:22,18,06,1, 11.9,1,1, 4.141, 10498.794, 392.238, 52811.147 24/04/11,21:44:22,19,06,1, 11.9,1,1, 4.141, 10498.796, 392.249, 52811.196 24/04/11,21:44:23,00,06,1, 11.9,1,1, 4.140, 10498.788, 392.249, 52811.196 24/04/11,21:44:23,01,06,1, 11.9,1,1, 4.140, 10498.796, 392.264, 52811.225 24/04/11,21:44:23,02,06,1, 11.9,1,1, 4.140, 10498.773, 392.251, 52811.226 24/04/11,21:44:23,03,06,1, 11.9,1,1, 4.140, 10498.773, 392.248, 52811.153 24/04/11,21:44:23,04,06,1, 11.9,1,1, 4.140, 10498.811, 392.254, 52811.160 24/04/11,21:44:23,05,06,1, 11.9,1,1, 4.140, 10498.810, 392.242, 52811.188 24/04/11,21:44:23,06,06,1, 11.9,1,1, 4.140, 10498.781, 392.253, 52811.149 24/04/11,21:44:23,07,06,1, 11.9,1,1, 4.140, 10498.785, 392.259, 52811.150 24/04/11,21:44:23,08,06,1, 11.9,1,1, 4.140, 10498.801, 392.265, 52811.220 24/04/11,21:44:23,09,06,1, 11.9,1,1, 4.140, 10498.769, 392.245, 52811.161 24/04/11,21:44:23,10,06,1, 11.9,1,1, 4.140, 10498.794, 392.250, 52811.209 24/04/11,21:44:23,11,06,1, 11.9,1,1, 4.140, 10498.767, 392.270, 52811.165 24/04/11,21:44:23,12,06,1, 11.9,1,1, 4.140, 10498.788, 392.254, 52811.184 24/04/11,21:44:23,13,06,1, 11.9,1,1, 4.140, 10498.798, 392.256, 52811.155 24/04/11,21:44:23,14,06,1, 11.9,1,1, 4.140, 10498.797, 392.265, 52811.155 24/04/11,21:44:23,15,06,1, 11.9,1,1, 4.140, 10498.770, 392.264, 52811.242 24/04/11,21:44:23,16,06,1, 11.9,1,1, 4.140, 10498.798, 392.254, 52811.176 24/04/11,21:44:23,17,06,1, 11.9,1,1, 4.140, 10498.802, 392.235, 52811.200 24/04/11,21:44:23,18,06,1, 11.9,1,1, 4.140, 10498.785, 392.265, 52811.194 24/04/11,21:44:23,19,06,1, 11.9,1,1, 4.140, 10498.792, 392.236, 52811.200 24/04/11,21:44:24,00,07,1, 11.9,1,1, 4.139, 10498.788, 392.236, 52811.200 24/04/11,21:44:24,01,07,1, 11.9,1,1, 4.139, 10498.801, 392.240, 52811.205 24/04/11,21:44:24,02,07,1, 11.9,1,1, 4.139, 10498.787, 392.242, 52811.169 24/04/11,21:44:24,03,07,1, 11.9,1,1, 4.139, 10498.794, 392.269, 52811.204 24/04/11,21:44:24,04,07,1, 11.9,1,1, 4.139, 10498.806, 392.272, 52811.238 24/04/11,21:44:24,05,07,1, 11.9,1,1, 4.139, 10498.788, 392.250, 52811.166 24/04/11,21:44:24,06,07,1, 11.9,1,1, 4.139, 10498.801, 392.244, 52811.186 24/04/11,21:44:24,07,07,1, 11.9,1,1, 4.139, 10498.814, 392.229, 52811.107 24/04/11,21:44:24,08,07,1, 11.9,1,1, 4.139, 10498.806, 392.246, 52811.184 24/04/11,21:44:24,09,07,1, 11.9,1,1, 4.139, 10498.810, 392.236, 52811.217 24/04/11,21:44:24,10,07,1, 11.9,1,1, 4.139, 10498.809, 392.281, 52811.196 24/04/11,21:44:24,11,07,1, 11.9,1,1, 4.139, 10498.810, 392.243, 52811.203 24/04/11,21:44:24,12,07,1, 11.9,1,1, 4.139, 10498.817, 392.266, 52811.175 24/04/11,21:44:24,13,07,1, 11.9,1,1, 4.139, 10498.804, 392.225, 52811.139 24/04/11,21:44:24,14,07,1, 11.9,1,1, 4.139, 10498.810, 392.278, 52811.199 24/04/11,21:44:24,15,07,1, 11.9,1,1, 4.139, 10498.813, 392.254, 52811.142 24/04/11,21:44:24,16,07,1, 11.9,1,1, 4.139, 10498.813, 392.228, 52811.173 24/04/11,21:44:24,17,07,1, 11.9,1,1, 4.139, 10498.800, 392.242, 52811.194 24/04/11,21:44:24,18,07,1, 11.9,1,1, 4.139, 10498.804, 392.252, 52811.193 24/04/11,21:44:24,19,07,1, 11.9,1,1, 4.139, 10498.812, 392.237, 52811.202 24/04/11,21:44:25,00,07,1, 11.9,1,1, 4.140, 10498.805, 392.237, 52811.202 24/04/11,21:44:25,01,07,1, 11.9,1,1, 4.140, 10498.804, 392.268, 52811.205 24/04/11,21:44:25,02,07,1, 11.9,1,1, 4.140, 10498.805, 392.246, 52811.160 24/04/11,21:44:25,03,07,1, 11.9,1,1, 4.140, 10498.827, 392.259, 52811.173 24/04/11,21:44:25,04,07,1, 11.9,1,1, 4.140, 10498.798, 392.256, 52811.195 24/04/11,21:44:25,05,07,1, 11.9,1,1, 4.140, 10498.805, 392.262, 52811.183 24/04/11,21:44:25,06,07,1, 11.9,1,1, 4.140, 10498.820, 392.246, 52811.174 24/04/11,21:44:25,07,07,1, 11.9,1,1, 4.140, 10498.807, 392.247, 52811.157 24/04/11,21:44:25,08,07,1, 11.9,1,1, 4.140, 10498.809, 392.239, 52811.229 24/04/11,21:44:25,09,07,1, 11.9,1,1, 4.140, 10498.805, 392.231, 52811.243 24/04/11,21:44:25,10,07,1, 11.9,1,1, 4.140, 10498.820, 392.267, 52811.222 24/04/11,21:44:25,11,07,1, 11.9,1,1, 4.140, 10498.817, 392.266, 52811.196 24/04/11,21:44:25,12,07,1, 11.9,1,1, 4.140, 10498.812, 392.244, 52811.189 24/04/11,21:44:25,13,07,1, 11.9,1,1, 4.140, 10498.820, 392.243, 52811.248 24/04/11,21:44:25,14,07,1, 11.9,1,1, 4.140, 10498.812, 392.254, 52811.203 24/04/11,21:44:25,15,07,1, 11.9,1,1, 4.140, 10498.805, 392.239, 52811.211 24/04/11,21:44:25,16,07,1, 11.9,1,1, 4.140, 10498.812, 392.233, 52811.245 24/04/11,21:44:25,17,07,1, 11.9,1,1, 4.140, 10498.841, 392.267, 52811.235 24/04/11,21:44:25,18,07,1, 11.9,1,1, 4.140, 10498.804, 392.238, 52811.134 24/04/11,21:44:25,19,07,1, 11.9,1,1, 4.140, 10498.827, 392.239, 52811.173 24/04/11,21:44:26,00,07,1, 12.0,1,1, 4.140, 10498.822, 392.239, 52811.173 24/04/11,21:44:26,01,07,1, 12.0,1,1, 4.140, 10498.812, 392.227, 52811.173 24/04/11,21:44:26,02,07,1, 12.0,1,1, 4.140, 10498.831, 392.254, 52811.188 24/04/11,21:44:26,03,07,1, 12.0,1,1, 4.140, 10498.830, 392.218, 52811.210 24/04/11,21:44:26,04,07,1, 12.0,1,1, 4.140, 10498.837, 392.225, 52811.120 24/04/11,21:44:26,05,07,1, 12.0,1,1, 4.140, 10498.829, 392.287, 52811.119 24/04/11,21:44:26,06,07,1, 12.0,1,1, 4.140, 10498.819, 392.243, 52811.133 24/04/11,21:44:26,07,07,1, 12.0,1,1, 4.140, 10498.809, 392.283, 52811.202 24/04/11,21:44:26,08,07,1, 12.0,1,1, 4.140, 10498.825, 392.237, 52811.156 24/04/11,21:44:26,09,07,1, 12.0,1,1, 4.140, 10498.867, 392.254, 52811.210 24/04/11,21:44:26,10,07,1, 12.0,1,1, 4.140, 10498.808, 392.256, 52811.165 24/04/11,21:44:26,11,07,1, 12.0,1,1, 4.140, 10498.845, 392.273, 52811.101 24/04/11,21:44:26,12,07,1, 12.0,1,1, 4.140, 10498.820, 392.246, 52811.163 24/04/11,21:44:26,13,07,1, 12.0,1,1, 4.140, 10498.806, 392.277, 52811.119 24/04/11,21:44:26,14,07,1, 12.0,1,1, 4.140, 10498.811, 392.260, 52811.236 24/04/11,21:44:26,15,07,1, 12.0,1,1, 4.140, 10498.843, 392.268, 52811.176 24/04/11,21:44:26,16,07,1, 12.0,1,1, 4.140, 10498.837, 392.250, 52811.193 24/04/11,21:44:26,17,07,1, 12.0,1,1, 4.140, 10498.828, 392.234, 52811.097 24/04/11,21:44:26,18,07,1, 12.0,1,1, 4.140, 10498.840, 392.234, 52811.162 24/04/11,21:44:26,19,07,1, 12.0,1,1, 4.140, 10498.830, 392.244, 52811.211 24/04/11,21:44:27,00,08,1, 11.8,1,1, 4.141, 10498.830, 392.244, 52811.211 24/04/11,21:44:27,01,08,1, 11.8,1,1, 4.141, 10498.823, 392.246, 52811.115 24/04/11,21:44:27,02,08,1, 11.8,1,1, 4.141, 10498.823, 392.238, 52811.112 24/04/11,21:44:27,03,08,1, 11.8,1,1, 4.141, 10498.835, 392.251, 52811.169 24/04/11,21:44:27,04,08,1, 11.8,1,1, 4.141, 10498.853, 392.233, 52811.129 24/04/11,21:44:27,05,08,1, 11.8,1,1, 4.141, 10498.834, 392.259, 52811.127 24/04/11,21:44:27,06,08,1, 11.8,1,1, 4.141, 10498.856, 392.282, 52811.239 24/04/11,21:44:27,07,08,1, 11.8,1,1, 4.141, 10498.823, 392.265, 52811.175 24/04/11,21:44:27,08,08,1, 11.8,1,1, 4.141, 10498.848, 392.252, 52811.097 24/04/11,21:44:27,09,08,1, 11.8,1,1, 4.141, 10498.831, 392.252, 52811.178 24/04/11,21:44:27,10,08,1, 11.8,1,1, 4.141, 10498.843, 392.258, 52811.162 24/04/11,21:44:27,11,08,1, 11.8,1,1, 4.141, 10498.820, 392.259, 52811.163 24/04/11,21:44:27,12,08,1, 11.8,1,1, 4.141, 10498.836, 392.264, 52811.226 24/04/11,21:44:27,13,08,1, 11.8,1,1, 4.141, 10498.845, 392.245, 52811.156 24/04/11,21:44:27,14,08,1, 11.8,1,1, 4.141, 10498.846, 392.261, 52811.157 24/04/11,21:44:27,15,08,1, 11.8,1,1, 4.141, 10498.832, 392.255, 52811.202 24/04/11,21:44:27,16,08,1, 11.8,1,1, 4.141, 10498.856, 392.240, 52811.156 24/04/11,21:44:27,17,08,1, 11.8,1,1, 4.141, 10498.829, 392.248, 52811.227 24/04/11,21:44:27,18,08,1, 11.8,1,1, 4.141, 10498.868, 392.246, 52811.189 24/04/11,21:44:27,19,08,1, 11.8,1,1, 4.141, 10498.846, 392.245, 52811.155 24/04/11,21:44:28,00,07,1, 11.9,1,1, 4.140, 10498.838, 392.245, 52811.155 24/04/11,21:44:28,01,07,1, 11.9,1,1, 4.140, 10498.876, 392.224, 52811.162 24/04/11,21:44:28,02,07,1, 11.9,1,1, 4.140, 10498.870, 392.254, 52811.174 24/04/11,21:44:28,03,07,1, 11.9,1,1, 4.140, 10498.855, 392.259, 52811.177 24/04/11,21:44:28,04,07,1, 11.9,1,1, 4.140, 10498.839, 392.243, 52811.265 24/04/11,21:44:28,05,07,1, 11.9,1,1, 4.140, 10498.845, 392.253, 52811.214 24/04/11,21:44:28,06,07,1, 11.9,1,1, 4.140, 10498.865, 392.248, 52811.192 24/04/11,21:44:28,07,07,1, 11.9,1,1, 4.140, 10498.855, 392.253, 52811.149 24/04/11,21:44:28,08,07,1, 11.9,1,1, 4.140, 10498.868, 392.249, 52811.217 24/04/11,21:44:28,09,07,1, 11.9,1,1, 4.140, 10498.837, 392.248, 52811.137 24/04/11,21:44:28,10,07,1, 11.9,1,1, 4.140, 10498.862, 392.255, 52811.205 24/04/11,21:44:28,11,07,1, 11.9,1,1, 4.140, 10498.882, 392.244, 52811.223 24/04/11,21:44:28,12,07,1, 11.9,1,1, 4.140, 10498.844, 392.236, 52811.124 24/04/11,21:44:28,13,07,1, 11.9,1,1, 4.140, 10498.877, 392.257, 52811.203 24/04/11,21:44:28,14,07,1, 11.9,1,1, 4.140, 10498.844, 392.223, 52811.229 24/04/11,21:44:28,15,07,1, 11.9,1,1, 4.140, 10498.866, 392.243, 52811.197 24/04/11,21:44:28,16,07,1, 11.9,1,1, 4.140, 10498.858, 392.257, 52811.168 24/04/11,21:44:28,17,07,1, 11.9,1,1, 4.140, 10498.854, 392.254, 52811.194 24/04/11,21:44:28,18,07,1, 11.9,1,1, 4.140, 10498.868, 392.245, 52811.199 24/04/11,21:44:28,19,07,1, 11.9,1,1, 4.140, 10498.863, 392.264, 52811.176 24/04/11,21:44:29,00,08,1, 11.9,1,1, 4.141, 10498.855, 392.264, 52811.176 24/04/11,21:44:29,01,08,1, 11.9,1,1, 4.141, 10498.866, 392.236, 52811.174 24/04/11,21:44:29,02,08,1, 11.9,1,1, 4.141, 10498.873, 392.253, 52811.175 24/04/11,21:44:29,03,08,1, 11.9,1,1, 4.141, 10498.855, 392.253, 52811.123 24/04/11,21:44:29,04,08,1, 11.9,1,1, 4.141, 10498.858, 392.253, 52811.192 24/04/11,21:44:29,05,08,1, 11.9,1,1, 4.141, 10498.856, 392.250, 52811.172 24/04/11,21:44:29,06,08,1, 11.9,1,1, 4.141, 10498.866, 392.282, 52811.187 24/04/11,21:44:29,07,08,1, 11.9,1,1, 4.141, 10498.883, 392.233, 52811.176 24/04/11,21:44:29,08,08,1, 11.9,1,1, 4.141, 10498.880, 392.232, 52811.179 24/04/11,21:44:29,09,08,1, 11.9,1,1, 4.141, 10498.888, 392.237, 52811.173 24/04/11,21:44:29,10,08,1, 11.9,1,1, 4.141, 10498.881, 392.237, 52811.179 24/04/11,21:44:29,11,08,1, 11.9,1,1, 4.141, 10498.847, 392.239, 52811.157 24/04/11,21:44:29,12,08,1, 11.9,1,1, 4.141, 10498.869, 392.248, 52811.182 24/04/11,21:44:29,13,08,1, 11.9,1,1, 4.141, 10498.882, 392.260, 52811.209 24/04/11,21:44:29,14,08,1, 11.9,1,1, 4.141, 10498.877, 392.258, 52811.271 24/04/11,21:44:29,15,08,1, 11.9,1,1, 4.141, 10498.885, 392.248, 52811.151 24/04/11,21:44:29,16,08,1, 11.9,1,1, 4.141, 10498.861, 392.254, 52811.147 24/04/11,21:44:29,17,08,1, 11.9,1,1, 4.141, 10498.876, 392.272, 52811.186 24/04/11,21:44:29,18,08,1, 11.9,1,1, 4.141, 10498.893, 392.270, 52811.200 24/04/11,21:44:29,19,08,1, 11.9,1,1, 4.141, 10498.893, 392.249, 52811.182 24/04/11,21:44:30,00,07,1, 11.9,1,1, 4.138, 10498.888, 392.249, 52811.182 24/04/11,21:44:30,01,07,1, 11.9,1,1, 4.138, 10498.894, 392.261, 52811.195 24/04/11,21:44:30,02,07,1, 11.9,1,1, 4.138, 10498.862, 392.264, 52811.161 24/04/11,21:44:30,03,07,1, 11.9,1,1, 4.138, 10498.874, 392.260, 52811.229 24/04/11,21:44:30,04,07,1, 11.9,1,1, 4.138, 10498.884, 392.270, 52811.208 24/04/11,21:44:30,05,07,1, 11.9,1,1, 4.138, 10498.877, 392.273, 52811.172 24/04/11,21:44:30,06,07,1, 11.9,1,1, 4.138, 10498.877, 392.267, 52811.177 24/04/11,21:44:30,07,07,1, 11.9,1,1, 4.138, 10498.885, 392.287, 52811.184 24/04/11,21:44:30,08,07,1, 11.9,1,1, 4.138, 10498.879, 392.266, 52811.245 24/04/11,21:44:30,09,07,1, 11.9,1,1, 4.138, 10498.889, 392.280, 52811.144 24/04/11,21:44:30,10,07,1, 11.9,1,1, 4.138, 10498.865, 392.259, 52811.138 24/04/11,21:44:30,11,07,1, 11.9,1,1, 4.138, 10498.880, 392.248, 52811.173 24/04/11,21:44:30,12,07,1, 11.9,1,1, 4.138, 10498.882, 392.265, 52811.194 24/04/11,21:44:30,13,07,1, 11.9,1,1, 4.138, 10498.876, 392.260, 52811.219 24/04/11,21:44:30,14,07,1, 11.9,1,1, 4.138, 10498.902, 392.243, 52811.183 24/04/11,21:44:30,15,07,1, 11.9,1,1, 4.138, 10498.877, 392.256, 52811.248 24/04/11,21:44:30,16,07,1, 11.9,1,1, 4.138, 10498.883, 392.280, 52811.160 24/04/11,21:44:30,17,07,1, 11.9,1,1, 4.138, 10498.901, 392.280, 52811.226 24/04/11,21:44:30,18,07,1, 11.9,1,1, 4.138, 10498.892, 392.262, 52811.224 24/04/11,21:44:30,19,07,1, 11.9,1,1, 4.138, 10498.884, 392.254, 52811.213 24/04/11,21:44:31,00,07,1, 11.9,1,1, 4.137, 10498.880, 392.254, 52811.213 24/04/11,21:44:31,01,07,1, 11.9,1,1, 4.137, 10498.905, 392.275, 52811.160 24/04/11,21:44:31,02,07,1, 11.9,1,1, 4.137, 10498.889, 392.254, 52811.156 24/04/11,21:44:31,03,07,1, 11.9,1,1, 4.137, 10498.910, 392.257, 52811.267 24/04/11,21:44:31,04,07,1, 11.9,1,1, 4.137, 10498.896, 392.220, 52811.232 24/04/11,21:44:31,05,07,1, 11.9,1,1, 4.137, 10498.885, 392.267, 52811.221 24/04/11,21:44:31,06,07,1, 11.9,1,1, 4.137, 10498.875, 392.259, 52811.123 24/04/11,21:44:31,07,07,1, 11.9,1,1, 4.137, 10498.927, 392.274, 52811.204 24/04/11,21:44:31,08,07,1, 11.9,1,1, 4.137, 10498.867, 392.251, 52811.177 24/04/11,21:44:31,09,07,1, 11.9,1,1, 4.137, 10498.881, 392.251, 52811.161 24/04/11,21:44:31,10,07,1, 11.9,1,1, 4.137, 10498.889, 392.250, 52811.198 24/04/11,21:44:31,11,07,1, 11.9,1,1, 4.137, 10498.883, 392.267, 52811.221 24/04/11,21:44:31,12,07,1, 11.9,1,1, 4.137, 10498.875, 392.260, 52811.192 24/04/11,21:44:31,13,07,1, 11.9,1,1, 4.137, 10498.891, 392.270, 52811.207 24/04/11,21:44:31,14,07,1, 11.9,1,1, 4.137, 10498.899, 392.270, 52811.171 24/04/11,21:44:31,15,07,1, 11.9,1,1, 4.137, 10498.872, 392.250, 52811.115 24/04/11,21:44:31,16,07,1, 11.9,1,1, 4.137, 10498.877, 392.292, 52811.234 24/04/11,21:44:31,17,07,1, 11.9,1,1, 4.137, 10498.895, 392.262, 52811.182 24/04/11,21:44:31,18,07,1, 11.9,1,1, 4.137, 10498.880, 392.278, 52811.225 24/04/11,21:44:31,19,07,1, 11.9,1,1, 4.137, 10498.897, 392.270, 52811.162 24/04/11,21:44:32,00,07,1, 11.9,1,1, 4.143, 10498.897, 392.270, 52811.162 24/04/11,21:44:32,01,07,1, 11.9,1,1, 4.143, 10498.894, 392.263, 52811.198 24/04/11,21:44:32,02,07,1, 11.9,1,1, 4.143, 10498.895, 392.293, 52811.181 24/04/11,21:44:32,03,07,1, 11.9,1,1, 4.143, 10498.900, 392.280, 52811.261 24/04/11,21:44:32,04,07,1, 11.9,1,1, 4.143, 10498.899, 392.265, 52811.161 24/04/11,21:44:32,05,07,1, 11.9,1,1, 4.143, 10498.903, 392.229, 52811.129 24/04/11,21:44:32,06,07,1, 11.9,1,1, 4.143, 10498.896, 392.305, 52811.259 24/04/11,21:44:32,07,07,1, 11.9,1,1, 4.143, 10498.914, 392.291, 52811.281 24/04/11,21:44:32,08,07,1, 11.9,1,1, 4.143, 10498.880, 392.225, 52811.197 24/04/11,21:44:32,09,07,1, 11.9,1,1, 4.143, 10498.880, 392.257, 52811.190 24/04/11,21:44:32,10,07,1, 11.9,1,1, 4.143, 10498.894, 392.248, 52811.115 24/04/11,21:44:32,11,07,1, 11.9,1,1, 4.143, 10498.893, 392.239, 52811.141 24/04/11,21:44:32,12,07,1, 11.9,1,1, 4.143, 10498.890, 392.256, 52811.202 24/04/11,21:44:32,13,07,1, 11.9,1,1, 4.143, 10498.902, 392.277, 52811.190 24/04/11,21:44:32,14,07,1, 11.9,1,1, 4.143, 10498.916, 392.241, 52811.162 24/04/11,21:44:32,15,07,1, 11.9,1,1, 4.143, 10498.901, 392.232, 52811.150 24/04/11,21:44:32,16,07,1, 11.9,1,1, 4.143, 10498.891, 392.254, 52811.155 24/04/11,21:44:32,17,07,1, 11.9,1,1, 4.143, 10498.900, 392.275, 52811.137 24/04/11,21:44:32,18,07,1, 11.9,1,1, 4.143, 10498.910, 392.238, 52811.155 24/04/11,21:44:32,19,07,1, 11.9,1,1, 4.143, 10498.935, 392.264, 52811.138 24/04/11,21:44:33,00,07,1, 11.8,1,1, 4.140, 10498.930, 392.264, 52811.138 24/04/11,21:44:33,01,07,1, 11.8,1,1, 4.140, 10498.916, 392.277, 52811.121 24/04/11,21:44:33,02,07,1, 11.8,1,1, 4.140, 10498.910, 392.302, 52811.225 24/04/11,21:44:33,03,07,1, 11.8,1,1, 4.140, 10498.925, 392.279, 52811.115 24/04/11,21:44:33,04,07,1, 11.8,1,1, 4.140, 10498.936, 392.268, 52811.117 24/04/11,21:44:33,05,07,1, 11.8,1,1, 4.140, 10498.924, 392.283, 52811.160 24/04/11,21:44:33,06,07,1, 11.8,1,1, 4.140, 10498.905, 392.268, 52811.151 24/04/11,21:44:33,07,07,1, 11.8,1,1, 4.140, 10498.924, 392.279, 52811.197 24/04/11,21:44:33,08,07,1, 11.8,1,1, 4.140, 10498.925, 392.259, 52811.132 24/04/11,21:44:33,09,07,1, 11.8,1,1, 4.140, 10498.902, 392.279, 52811.189 24/04/11,21:44:33,10,07,1, 11.8,1,1, 4.140, 10498.924, 392.247, 52811.158 24/04/11,21:44:33,11,07,1, 11.8,1,1, 4.140, 10498.915, 392.280, 52811.165 24/04/11,21:44:33,12,07,1, 11.8,1,1, 4.140, 10498.922, 392.268, 52811.174 24/04/11,21:44:33,13,07,1, 11.8,1,1, 4.140, 10498.921, 392.283, 52811.201 24/04/11,21:44:33,14,07,1, 11.8,1,1, 4.140, 10498.943, 392.269, 52811.198 24/04/11,21:44:33,15,07,1, 11.8,1,1, 4.140, 10498.928, 392.271, 52811.195 24/04/11,21:44:33,16,07,1, 11.8,1,1, 4.140, 10498.956, 392.267, 52811.183 24/04/11,21:44:33,17,07,1, 11.8,1,1, 4.140, 10498.903, 392.262, 52811.191 24/04/11,21:44:33,18,07,1, 11.8,1,1, 4.140, 10498.940, 392.273, 52811.175 24/04/11,21:44:33,19,07,1, 11.8,1,1, 4.140, 10498.917, 392.280, 52811.168 24/04/11,21:44:34,00,07,1, 11.9,1,1, 4.139, 10498.914, 392.280, 52811.168 24/04/11,21:44:34,01,07,1, 11.9,1,1, 4.139, 10498.914, 392.271, 52811.258 24/04/11,21:44:34,02,07,1, 11.9,1,1, 4.139, 10498.931, 392.271, 52811.223 24/04/11,21:44:34,03,07,1, 11.9,1,1, 4.139, 10498.949, 392.265, 52811.243 24/04/11,21:44:34,04,07,1, 11.9,1,1, 4.139, 10498.935, 392.246, 52811.174 24/04/11,21:44:34,05,07,1, 11.9,1,1, 4.139, 10498.929, 392.263, 52811.175 24/04/11,21:44:34,06,07,1, 11.9,1,1, 4.139, 10498.956, 392.240, 52811.219 24/04/11,21:44:34,07,07,1, 11.9,1,1, 4.139, 10498.916, 392.269, 52811.144 24/04/11,21:44:34,08,07,1, 11.9,1,1, 4.139, 10498.933, 392.241, 52811.137 24/04/11,21:44:34,09,07,1, 11.9,1,1, 4.139, 10498.948, 392.241, 52811.207 24/04/11,21:44:34,10,07,1, 11.9,1,1, 4.139, 10498.928, 392.269, 52811.250 24/04/11,21:44:34,11,07,1, 11.9,1,1, 4.139, 10498.942, 392.274, 52811.208 24/04/11,21:44:34,12,07,1, 11.9,1,1, 4.139, 10498.940, 392.263, 52811.213 24/04/11,21:44:34,13,07,1, 11.9,1,1, 4.139, 10498.915, 392.260, 52811.192 24/04/11,21:44:34,14,07,1, 11.9,1,1, 4.139, 10498.932, 392.262, 52811.222 24/04/11,21:44:34,15,07,1, 11.9,1,1, 4.139, 10498.925, 392.257, 52811.175 24/04/11,21:44:34,16,07,1, 11.9,1,1, 4.139, 10498.940, 392.276, 52811.179 24/04/11,21:44:34,17,07,1, 11.9,1,1, 4.139, 10498.911, 392.279, 52811.227 24/04/11,21:44:34,18,07,1, 11.9,1,1, 4.139, 10498.956, 392.295, 52811.195 24/04/11,21:44:34,19,07,1, 11.9,1,1, 4.139, 10498.944, 392.275, 52811.182 24/04/11,21:44:35,00,08,1, 11.9,1,1, 4.136, 10498.939, 392.275, 52811.182 24/04/11,21:44:35,01,08,1, 11.9,1,1, 4.136, 10498.957, 392.286, 52811.181 24/04/11,21:44:35,02,08,1, 11.9,1,1, 4.136, 10498.951, 392.300, 52811.181 24/04/11,21:44:35,03,08,1, 11.9,1,1, 4.136, 10498.954, 392.272, 52811.189 24/04/11,21:44:35,04,08,1, 11.9,1,1, 4.136, 10498.931, 392.260, 52811.205 24/04/11,21:44:35,05,08,1, 11.9,1,1, 4.136, 10498.954, 392.301, 52811.210 24/04/11,21:44:35,06,08,1, 11.9,1,1, 4.136, 10498.871, 392.284, 52811.255 24/04/11,21:44:35,07,08,1, 11.9,1,1, 4.136, 10498.954, 392.277, 52811.197 24/04/11,21:44:35,08,08,1, 11.9,1,1, 4.136, 10498.967, 392.289, 52811.207 24/04/11,21:44:35,09,08,1, 11.9,1,1, 4.136, 10498.936, 392.277, 52811.239 24/04/11,21:44:35,10,08,1, 11.9,1,1, 4.136, 10498.921, 392.275, 52811.218 24/04/11,21:44:35,11,08,1, 11.9,1,1, 4.136, 10498.940, 392.268, 52811.185 24/04/11,21:44:35,12,08,1, 11.9,1,1, 4.136, 10498.933, 392.261, 52811.171 24/04/11,21:44:35,13,08,1, 11.9,1,1, 4.136, 10498.925, 392.269, 52811.212 24/04/11,21:44:35,14,08,1, 11.9,1,1, 4.136, 10498.940, 392.268, 52811.173 24/04/11,21:44:35,15,08,1, 11.9,1,1, 4.136, 10498.933, 392.270, 52811.151 24/04/11,21:44:35,16,08,1, 11.9,1,1, 4.136, 10498.961, 392.266, 52811.152 24/04/11,21:44:35,17,08,1, 11.9,1,1, 4.136, 10498.936, 392.270, 52811.188 24/04/11,21:44:35,18,08,1, 11.9,1,1, 4.136, 10498.938, 392.290, 52811.172 24/04/11,21:44:35,19,08,1, 11.9,1,1, 4.136, 10498.944, 392.277, 52811.256 24/04/11,21:44:36,00,07,1, 11.9,1,1, 4.138, 10498.939, 392.277, 52811.256 24/04/11,21:44:36,01,07,1, 11.9,1,1, 4.138, 10498.923, 392.283, 52811.210 24/04/11,21:44:36,02,07,1, 11.9,1,1, 4.138, 10498.950, 392.260, 52811.180 24/04/11,21:44:36,03,07,1, 11.9,1,1, 4.138, 10498.977, 392.274, 52811.238 24/04/11,21:44:36,04,07,1, 11.9,1,1, 4.138, 10498.957, 392.265, 52811.200 24/04/11,21:44:36,05,07,1, 11.9,1,1, 4.138, 10498.925, 392.265, 52811.230 24/04/11,21:44:36,06,07,1, 11.9,1,1, 4.138, 10498.933, 392.292, 52811.223 24/04/11,21:44:36,07,07,1, 11.9,1,1, 4.138, 10498.949, 392.271, 52811.207 24/04/11,21:44:36,08,07,1, 11.9,1,1, 4.138, 10498.950, 392.266, 52811.231 24/04/11,21:44:36,09,07,1, 11.9,1,1, 4.138, 10498.971, 392.274, 52811.194 24/04/11,21:44:36,10,07,1, 11.9,1,1, 4.138, 10498.948, 392.285, 52811.215 24/04/11,21:44:36,11,07,1, 11.9,1,1, 4.138, 10498.953, 392.288, 52811.215 24/04/11,21:44:36,12,07,1, 11.9,1,1, 4.138, 10498.958, 392.295, 52811.222 24/04/11,21:44:36,13,07,1, 11.9,1,1, 4.138, 10498.962, 392.275, 52811.206 24/04/11,21:44:36,14,07,1, 11.9,1,1, 4.138, 10498.960, 392.285, 52811.163 24/04/11,21:44:36,15,07,1, 11.9,1,1, 4.138, 10498.947, 392.287, 52811.152 24/04/11,21:44:36,16,07,1, 11.9,1,1, 4.138, 10498.975, 392.255, 52811.205 24/04/11,21:44:36,17,07,1, 11.9,1,1, 4.138, 10498.952, 392.266, 52811.221 24/04/11,21:44:36,18,07,1, 11.9,1,1, 4.138, 10498.944, 392.284, 52811.493 24/04/11,21:44:36,19,07,1, 11.9,1,1, 4.138, 10498.993, 392.258, 52811.277 24/04/11,21:44:37,00,07,1, 11.9,1,1, 4.142, 10498.989, 392.258, 52811.277 24/04/11,21:44:37,01,07,1, 11.9,1,1, 4.142, 10498.968, 392.283, 52811.265 24/04/11,21:44:37,02,07,1, 11.9,1,1, 4.142, 10498.970, 392.282, 52811.213 24/04/11,21:44:37,03,07,1, 11.9,1,1, 4.142, 10498.945, 392.258, 52811.134 24/04/11,21:44:37,04,07,1, 11.9,1,1, 4.142, 10498.953, 392.281, 52811.170 24/04/11,21:44:37,05,07,1, 11.9,1,1, 4.142, 10498.954, 392.278, 52811.220 24/04/11,21:44:37,06,07,1, 11.9,1,1, 4.142, 10498.956, 392.280, 52811.210 24/04/11,21:44:37,07,07,1, 11.9,1,1, 4.142, 10498.966, 392.291, 52811.213 24/04/11,21:44:37,08,07,1, 11.9,1,1, 4.142, 10498.961, 392.262, 52811.183 24/04/11,21:44:37,09,07,1, 11.9,1,1, 4.142, 10498.959, 392.287, 52811.204 24/04/11,21:44:37,10,07,1, 11.9,1,1, 4.142, 10498.965, 392.260, 52811.185 24/04/11,21:44:37,11,07,1, 11.9,1,1, 4.142, 10498.975, 392.270, 52811.181 24/04/11,21:44:37,12,07,1, 11.9,1,1, 4.142, 10498.945, 392.302, 52811.230 24/04/11,21:44:37,13,07,1, 11.9,1,1, 4.142, 10498.959, 392.259, 52811.196 24/04/11,21:44:37,14,07,1, 11.9,1,1, 4.142, 10498.959, 392.256, 52811.191 24/04/11,21:44:37,15,07,1, 11.9,1,1, 4.142, 10498.945, 392.274, 52811.208 24/04/11,21:44:37,16,07,1, 11.9,1,1, 4.142, 10498.939, 392.281, 52811.184 24/04/11,21:44:37,17,07,1, 11.9,1,1, 4.142, 10498.974, 392.248, 52811.169 24/04/11,21:44:37,18,07,1, 11.9,1,1, 4.142, 10498.950, 392.284, 52811.210 24/04/11,21:44:37,19,07,1, 11.9,1,1, 4.142, 10498.990, 392.295, 52811.178 24/04/11,21:44:38,00,07,1, 11.9,1,1, 4.137, 10498.989, 392.295, 52811.178 24/04/11,21:44:38,01,07,1, 11.9,1,1, 4.137, 10498.965, 392.285, 52811.191 24/04/11,21:44:38,02,07,1, 11.9,1,1, 4.137, 10498.972, 392.288, 52811.185 24/04/11,21:44:38,03,07,1, 11.9,1,1, 4.137, 10498.974, 392.258, 52811.186 24/04/11,21:44:38,04,07,1, 11.9,1,1, 4.137, 10498.986, 392.256, 52811.208 24/04/11,21:44:38,05,07,1, 11.9,1,1, 4.137, 10498.993, 392.262, 52811.214 24/04/11,21:44:38,06,07,1, 11.9,1,1, 4.137, 10498.973, 392.269, 52811.171 24/04/11,21:44:38,07,07,1, 11.9,1,1, 4.137, 10498.981, 392.273, 52811.204 24/04/11,21:44:38,08,07,1, 11.9,1,1, 4.137, 10498.980, 392.265, 52811.199 24/04/11,21:44:38,09,07,1, 11.9,1,1, 4.137, 10498.965, 392.260, 52811.224 24/04/11,21:44:38,10,07,1, 11.9,1,1, 4.137, 10498.974, 392.257, 52811.153 24/04/11,21:44:38,11,07,1, 11.9,1,1, 4.137, 10498.965, 392.277, 52811.215 24/04/11,21:44:38,12,07,1, 11.9,1,1, 4.137, 10498.988, 392.252, 52811.148 24/04/11,21:44:38,13,07,1, 11.9,1,1, 4.137, 10498.971, 392.252, 52811.155 24/04/11,21:44:38,14,07,1, 11.9,1,1, 4.137, 10498.960, 392.266, 52811.151 24/04/11,21:44:38,15,07,1, 11.9,1,1, 4.137, 10498.974, 392.284, 52811.243 24/04/11,21:44:38,16,07,1, 11.9,1,1, 4.137, 10498.974, 392.254, 52811.221 24/04/11,21:44:38,17,07,1, 11.9,1,1, 4.137, 10498.972, 392.256, 52811.176 24/04/11,21:44:38,18,07,1, 11.9,1,1, 4.137, 10498.949, 392.252, 52811.175 24/04/11,21:44:38,19,07,1, 11.9,1,1, 4.137, 10498.996, 392.231, 52811.116 24/04/11,21:44:39,00,07,1, 11.9,1,1, 4.138, 10498.989, 392.231, 52811.116 24/04/11,21:44:39,01,07,1, 11.9,1,1, 4.138, 10498.972, 392.262, 52811.189 24/04/11,21:44:39,02,07,1, 11.9,1,1, 4.138, 10498.987, 392.261, 52811.196 24/04/11,21:44:39,03,07,1, 11.9,1,1, 4.138, 10498.975, 392.237, 52811.194 24/04/11,21:44:39,04,07,1, 11.9,1,1, 4.138, 10498.938, 392.257, 52811.160 24/04/11,21:44:39,05,07,1, 11.9,1,1, 4.138, 10498.999, 392.252, 52811.211 24/04/11,21:44:39,06,07,1, 11.9,1,1, 4.138, 10498.986, 392.239, 52811.144 24/04/11,21:44:39,07,07,1, 11.9,1,1, 4.138, 10498.995, 392.254, 52811.108 24/04/11,21:44:39,08,07,1, 11.9,1,1, 4.138, 10499.007, 392.260, 52811.138 24/04/11,21:44:39,09,07,1, 11.9,1,1, 4.138, 10499.009, 392.261, 52811.164 24/04/11,21:44:39,10,07,1, 11.9,1,1, 4.138, 10498.994, 392.265, 52811.126 24/04/11,21:44:39,11,07,1, 11.9,1,1, 4.138, 10499.014, 392.285, 52811.210 24/04/11,21:44:39,12,07,1, 11.9,1,1, 4.138, 10498.984, 392.279, 52811.146 24/04/11,21:44:39,13,07,1, 11.9,1,1, 4.138, 10499.001, 392.243, 52811.122 24/04/11,21:44:39,14,07,1, 11.9,1,1, 4.138, 10498.997, 392.248, 52811.166 24/04/11,21:44:39,15,07,1, 11.9,1,1, 4.138, 10499.002, 392.252, 52811.164 24/04/11,21:44:39,16,07,1, 11.9,1,1, 4.138, 10499.009, 392.281, 52811.215 24/04/11,21:44:39,17,07,1, 11.9,1,1, 4.138, 10498.989, 392.263, 52811.251 24/04/11,21:44:39,18,07,1, 11.9,1,1, 4.138, 10498.982, 392.256, 52811.206 24/04/11,21:44:39,19,07,1, 11.9,1,1, 4.138, 10499.015, 392.244, 52811.039 24/04/11,21:44:40,00,07,1, 11.9,1,1, 4.136, 10499.014, 392.244, 52811.039 24/04/11,21:44:40,01,07,1, 11.9,1,1, 4.136, 10498.997, 392.259, 52811.100 24/04/11,21:44:40,02,07,1, 11.9,1,1, 4.136, 10499.015, 392.259, 52811.159 24/04/11,21:44:40,03,07,1, 11.9,1,1, 4.136, 10498.999, 392.263, 52811.207 24/04/11,21:44:40,04,07,1, 11.9,1,1, 4.136, 10498.999, 392.244, 52811.167 24/04/11,21:44:40,05,07,1, 11.9,1,1, 4.136, 10498.977, 392.255, 52811.172 24/04/11,21:44:40,06,07,1, 11.9,1,1, 4.136, 10498.985, 392.276, 52811.255 24/04/11,21:44:40,07,07,1, 11.9,1,1, 4.136, 10499.003, 392.259, 52811.158 24/04/11,21:44:40,08,07,1, 11.9,1,1, 4.136, 10499.000, 392.249, 52811.180 24/04/11,21:44:40,09,07,1, 11.9,1,1, 4.136, 10498.996, 392.270, 52811.160 24/04/11,21:44:40,10,07,1, 11.9,1,1, 4.136, 10498.981, 392.272, 52811.198 24/04/11,21:44:40,11,07,1, 11.9,1,1, 4.136, 10499.004, 392.272, 52811.199 24/04/11,21:44:40,12,07,1, 11.9,1,1, 4.136, 10499.008, 392.277, 52811.201 24/04/11,21:44:40,13,07,1, 11.9,1,1, 4.136, 10498.979, 392.269, 52811.212 24/04/11,21:44:40,14,07,1, 11.9,1,1, 4.136, 10498.994, 392.299, 52811.140 24/04/11,21:44:40,15,07,1, 11.9,1,1, 4.136, 10498.998, 392.277, 52811.146 24/04/11,21:44:40,16,07,1, 11.9,1,1, 4.136, 10499.005, 392.270, 52811.175 24/04/11,21:44:40,17,07,1, 11.9,1,1, 4.136, 10498.992, 392.274, 52811.159 24/04/11,21:44:40,18,07,1, 11.9,1,1, 4.136, 10499.002, 392.296, 52811.206 24/04/11,21:44:40,19,07,1, 11.9,1,1, 4.136, 10499.001, 392.272, 52811.199 24/04/11,21:44:41,00,07,1, 11.9,1,1, 4.140, 10498.997, 392.272, 52811.199 24/04/11,21:44:41,01,07,1, 11.9,1,1, 4.140, 10499.040, 392.306, 52811.194 24/04/11,21:44:41,02,07,1, 11.9,1,1, 4.140, 10499.026, 392.284, 52811.183 24/04/11,21:44:41,03,07,1, 11.9,1,1, 4.140, 10499.004, 392.277, 52811.150 24/04/11,21:44:41,04,07,1, 11.9,1,1, 4.140, 10499.011, 392.257, 52811.245 24/04/11,21:44:41,05,07,1, 11.9,1,1, 4.140, 10499.021, 392.263, 52811.207 24/04/11,21:44:41,06,07,1, 11.9,1,1, 4.140, 10499.030, 392.266, 52811.231 24/04/11,21:44:41,07,07,1, 11.9,1,1, 4.140, 10499.016, 392.286, 52811.223 24/04/11,21:44:41,08,07,1, 11.9,1,1, 4.140, 10499.036, 392.289, 52811.137 24/04/11,21:44:41,09,07,1, 11.9,1,1, 4.140, 10499.019, 392.272, 52811.210 24/04/11,21:44:41,10,07,1, 11.9,1,1, 4.140, 10499.007, 392.287, 52811.228 24/04/11,21:44:41,11,07,1, 11.9,1,1, 4.140, 10499.000, 392.287, 52811.210 24/04/11,21:44:41,12,07,1, 11.9,1,1, 4.140, 10499.004, 392.276, 52811.205 24/04/11,21:44:41,13,07,1, 11.9,1,1, 4.140, 10499.020, 392.280, 52811.171 24/04/11,21:44:41,14,07,1, 11.9,1,1, 4.140, 10499.018, 392.298, 52811.202 24/04/11,21:44:41,15,07,1, 11.9,1,1, 4.140, 10499.000, 392.294, 52811.205 24/04/11,21:44:41,16,07,1, 11.9,1,1, 4.140, 10499.019, 392.303, 52811.169 24/04/11,21:44:41,17,07,1, 11.9,1,1, 4.140, 10499.019, 392.286, 52811.122 24/04/11,21:44:41,18,07,1, 11.9,1,1, 4.140, 10498.981, 392.280, 52811.139 24/04/11,21:44:41,19,07,1, 11.9,1,1, 4.140, 10499.026, 392.275, 52811.145 24/04/11,21:44:42,00,07,1, 11.9,1,1, 4.138, 10499.022, 392.275, 52811.145 24/04/11,21:44:42,01,07,1, 11.9,1,1, 4.138, 10499.028, 392.297, 52811.182 24/04/11,21:44:42,02,07,1, 11.9,1,1, 4.138, 10499.006, 392.286, 52811.129 24/04/11,21:44:42,03,07,1, 11.9,1,1, 4.138, 10498.986, 392.277, 52811.189 24/04/11,21:44:42,04,07,1, 11.9,1,1, 4.138, 10499.010, 392.277, 52811.190 24/04/11,21:44:42,05,07,1, 11.9,1,1, 4.138, 10498.996, 392.275, 52811.216 24/04/11,21:44:42,06,07,1, 11.9,1,1, 4.138, 10499.042, 392.270, 52811.144 24/04/11,21:44:42,07,07,1, 11.9,1,1, 4.138, 10499.012, 392.252, 52811.114 24/04/11,21:44:42,08,07,1, 11.9,1,1, 4.138, 10498.986, 392.267, 52811.165 24/04/11,21:44:42,09,07,1, 11.9,1,1, 4.138, 10499.035, 392.279, 52811.165 24/04/11,21:44:42,10,07,1, 11.9,1,1, 4.138, 10499.013, 392.279, 52811.155 24/04/11,21:44:42,11,07,1, 11.9,1,1, 4.138, 10499.030, 392.302, 52811.155 24/04/11,21:44:42,12,07,1, 11.9,1,1, 4.138, 10499.026, 392.281, 52811.219 24/04/11,21:44:42,13,07,1, 11.9,1,1, 4.138, 10499.012, 392.283, 52811.161 24/04/11,21:44:42,14,07,1, 11.9,1,1, 4.138, 10499.040, 392.277, 52811.192 24/04/11,21:44:42,15,07,1, 11.9,1,1, 4.138, 10499.028, 392.272, 52811.163 24/04/11,21:44:42,16,07,1, 11.9,1,1, 4.138, 10499.015, 392.310, 52811.217 24/04/11,21:44:42,17,07,1, 11.9,1,1, 4.138, 10499.021, 392.282, 52811.158 24/04/11,21:44:42,18,07,1, 11.9,1,1, 4.138, 10499.015, 392.281, 52811.222 24/04/11,21:44:42,19,07,1, 11.9,1,1, 4.138, 10499.055, 392.274, 52811.203 24/04/11,21:44:43,00,06,1, 11.9,1,1, 4.137, 10499.047, 392.274, 52811.203 24/04/11,21:44:43,01,06,1, 11.9,1,1, 4.137, 10499.049, 392.257, 52811.167 24/04/11,21:44:43,02,06,1, 11.9,1,1, 4.137, 10499.037, 392.257, 52811.195 24/04/11,21:44:43,03,06,1, 11.9,1,1, 4.137, 10499.048, 392.267, 52811.113 24/04/11,21:44:43,04,06,1, 11.9,1,1, 4.137, 10499.058, 392.279, 52811.233 24/04/11,21:44:43,05,06,1, 11.9,1,1, 4.137, 10499.058, 392.270, 52811.174 24/04/11,21:44:43,06,06,1, 11.9,1,1, 4.137, 10499.072, 392.286, 52811.182 24/04/11,21:44:43,07,06,1, 11.9,1,1, 4.137, 10499.043, 392.275, 52811.233 24/04/11,21:44:43,08,06,1, 11.9,1,1, 4.137, 10499.026, 392.271, 52811.018 24/04/11,21:44:43,09,06,1, 11.9,1,1, 4.137, 10499.021, 392.272, 52811.231 24/04/11,21:44:43,10,06,1, 11.9,1,1, 4.137, 10499.083, 392.280, 52811.141 24/04/11,21:44:43,11,06,1, 11.9,1,1, 4.137, 10499.048, 392.286, 52811.231 24/04/11,21:44:43,12,06,1, 11.9,1,1, 4.137, 10499.014, 392.263, 52811.195 24/04/11,21:44:43,13,06,1, 11.9,1,1, 4.137, 10499.055, 392.268, 52811.212 24/04/11,21:44:43,14,06,1, 11.9,1,1, 4.137, 10499.052, 392.268, 52811.203 24/04/11,21:44:43,15,06,1, 11.9,1,1, 4.137, 10499.023, 392.266, 52811.168 24/04/11,21:44:43,16,06,1, 11.9,1,1, 4.137, 10499.030, 392.285, 52811.166 24/04/11,21:44:43,17,06,1, 11.9,1,1, 4.137, 10499.046, 392.291, 52811.217 24/04/11,21:44:43,18,06,1, 11.9,1,1, 4.137, 10499.044, 392.269, 52811.186 24/04/11,21:44:43,19,06,1, 11.9,1,1, 4.137, 10499.039, 392.282, 52811.132 24/04/11,21:44:44,00,07,1, 11.9,1,1, 4.139, 10499.039, 392.282, 52811.132 24/04/11,21:44:44,01,07,1, 11.9,1,1, 4.139, 10499.040, 392.264, 52810.936 24/04/11,21:44:44,02,07,1, 11.9,1,1, 4.139, 10499.025, 392.298, 52811.210 24/04/11,21:44:44,03,07,1, 11.9,1,1, 4.139, 10499.070, 392.286, 52811.222 24/04/11,21:44:44,04,07,1, 11.9,1,1, 4.139, 10499.058, 392.293, 52811.236 24/04/11,21:44:44,05,07,1, 11.9,1,1, 4.139, 10499.028, 392.265, 52811.251 24/04/11,21:44:44,06,07,1, 11.9,1,1, 4.139, 10499.055, 392.310, 52811.164 24/04/11,21:44:44,07,07,1, 11.9,1,1, 4.139, 10499.053, 392.288, 52811.223 24/04/11,21:44:44,08,07,1, 11.9,1,1, 4.139, 10499.060, 392.293, 52811.169 24/04/11,21:44:44,09,07,1, 11.9,1,1, 4.139, 10499.050, 392.295, 52811.213 24/04/11,21:44:44,10,07,1, 11.9,1,1, 4.139, 10499.041, 392.307, 52811.202 24/04/11,21:44:44,11,07,1, 11.9,1,1, 4.139, 10499.057, 392.287, 52811.183 24/04/11,21:44:44,12,07,1, 11.9,1,1, 4.139, 10499.075, 392.271, 52811.221 24/04/11,21:44:44,13,07,1, 11.9,1,1, 4.139, 10499.059, 392.287, 52811.169 24/04/11,21:44:44,14,07,1, 11.9,1,1, 4.139, 10499.034, 392.295, 52811.186 24/04/11,21:44:44,15,07,1, 11.9,1,1, 4.139, 10499.072, 392.281, 52811.176 24/04/11,21:44:44,16,07,1, 11.9,1,1, 4.139, 10499.054, 392.274, 52811.207 24/04/11,21:44:44,17,07,1, 11.9,1,1, 4.139, 10499.068, 392.287, 52811.209 24/04/11,21:44:44,18,07,1, 11.9,1,1, 4.139, 10499.073, 392.274, 52811.179 24/04/11,21:44:44,19,07,1, 11.9,1,1, 4.139, 10499.059, 392.262, 52811.166 24/04/11,21:44:45,00,07,1, 11.9,1,1, 4.141, 10499.055, 392.262, 52811.166 24/04/11,21:44:45,01,07,1, 11.9,1,1, 4.141, 10499.066, 392.266, 52811.234 24/04/11,21:44:45,02,07,1, 11.9,1,1, 4.141, 10499.073, 392.278, 52811.170 24/04/11,21:44:45,03,07,1, 11.9,1,1, 4.141, 10499.052, 392.272, 52811.116 24/04/11,21:44:45,04,07,1, 11.9,1,1, 4.141, 10499.052, 392.273, 52811.139 24/04/11,21:44:45,05,07,1, 11.9,1,1, 4.141, 10499.054, 392.270, 52811.165 24/04/11,21:44:45,06,07,1, 11.9,1,1, 4.141, 10499.062, 392.288, 52811.190 24/04/11,21:44:45,07,07,1, 11.9,1,1, 4.141, 10499.086, 392.277, 52811.220 24/04/11,21:44:45,08,07,1, 11.9,1,1, 4.141, 10499.051, 392.279, 52811.192 24/04/11,21:44:45,09,07,1, 11.9,1,1, 4.141, 10499.074, 392.245, 52811.226 24/04/11,21:44:45,10,07,1, 11.9,1,1, 4.141, 10499.082, 392.276, 52811.184 24/04/11,21:44:45,11,07,1, 11.9,1,1, 4.141, 10499.072, 392.267, 52811.225 24/04/11,21:44:45,12,07,1, 11.9,1,1, 4.141, 10499.064, 392.270, 52811.188 24/04/11,21:44:45,13,07,1, 11.9,1,1, 4.141, 10499.099, 392.279, 52811.169 24/04/11,21:44:45,14,07,1, 11.9,1,1, 4.141, 10499.071, 392.263, 52811.144 24/04/11,21:44:45,15,07,1, 11.9,1,1, 4.141, 10499.079, 392.264, 52811.204 24/04/11,21:44:45,16,07,1, 11.9,1,1, 4.141, 10499.076, 392.284, 52811.163 24/04/11,21:44:45,17,07,1, 11.9,1,1, 4.141, 10499.078, 392.275, 52811.242 24/04/11,21:44:45,18,07,1, 11.9,1,1, 4.141, 10499.070, 392.257, 52811.122 24/04/11,21:44:45,19,07,1, 11.9,1,1, 4.141, 10499.077, 392.280, 52811.121 24/04/11,21:44:46,00,07,1, 11.9,1,1, 4.138, 10499.072, 392.280, 52811.121 24/04/11,21:44:46,01,07,1, 11.9,1,1, 4.138, 10499.069, 392.290, 52811.219 24/04/11,21:44:46,02,07,1, 11.9,1,1, 4.138, 10499.069, 392.293, 52811.174 24/04/11,21:44:46,03,07,1, 11.9,1,1, 4.138, 10499.109, 392.278, 52811.252 24/04/11,21:44:46,04,07,1, 11.9,1,1, 4.138, 10499.084, 392.274, 52811.104 24/04/11,21:44:46,05,07,1, 11.9,1,1, 4.138, 10499.095, 392.292, 52811.190 24/04/11,21:44:46,06,07,1, 11.9,1,1, 4.138, 10499.055, 392.307, 52811.176 24/04/11,21:44:46,07,07,1, 11.9,1,1, 4.138, 10499.076, 392.280, 52811.154 24/04/11,21:44:46,08,07,1, 11.9,1,1, 4.138, 10499.096, 392.275, 52811.147 24/04/11,21:44:46,09,07,1, 11.9,1,1, 4.138, 10499.085, 392.279, 52811.223 24/04/11,21:44:46,10,07,1, 11.9,1,1, 4.138, 10499.090, 392.276, 52811.147 24/04/11,21:44:46,11,07,1, 11.9,1,1, 4.138, 10499.076, 392.296, 52811.143 24/04/11,21:44:46,12,07,1, 11.9,1,1, 4.138, 10499.084, 392.287, 52811.252 24/04/11,21:44:46,13,07,1, 11.9,1,1, 4.138, 10499.083, 392.279, 52811.178 24/04/11,21:44:46,14,07,1, 11.9,1,1, 4.138, 10499.092, 392.279, 52811.234 24/04/11,21:44:46,15,07,1, 11.9,1,1, 4.138, 10499.079, 392.296, 52811.194 24/04/11,21:44:46,16,07,1, 11.9,1,1, 4.138, 10499.079, 392.282, 52811.211 24/04/11,21:44:46,17,07,1, 11.9,1,1, 4.138, 10499.061, 392.282, 52811.189 24/04/11,21:44:46,18,07,1, 11.9,1,1, 4.138, 10499.078, 392.283, 52811.170 24/04/11,21:44:46,19,07,1, 11.9,1,1, 4.138, 10499.066, 392.289, 52811.148 24/04/11,21:44:47,00,07,1, 11.9,1,1, 4.145, 10499.064, 392.289, 52811.148 24/04/11,21:44:47,01,07,1, 11.9,1,1, 4.145, 10499.085, 392.288, 52811.177 24/04/11,21:44:47,02,07,1, 11.9,1,1, 4.145, 10499.084, 392.294, 52811.171 24/04/11,21:44:47,03,07,1, 11.9,1,1, 4.145, 10499.109, 392.283, 52811.178 24/04/11,21:44:47,04,07,1, 11.9,1,1, 4.145, 10499.089, 392.281, 52811.154 24/04/11,21:44:47,05,07,1, 11.9,1,1, 4.145, 10499.093, 392.284, 52811.190 24/04/11,21:44:47,06,07,1, 11.9,1,1, 4.145, 10499.094, 392.285, 52811.132 24/04/11,21:44:47,07,07,1, 11.9,1,1, 4.145, 10499.084, 392.297, 52811.248 24/04/11,21:44:47,08,07,1, 11.9,1,1, 4.145, 10499.083, 392.280, 52811.175 24/04/11,21:44:47,09,07,1, 11.9,1,1, 4.145, 10499.091, 392.276, 52811.145 24/04/11,21:44:47,10,07,1, 11.9,1,1, 4.145, 10499.106, 392.277, 52811.162 24/04/11,21:44:47,11,07,1, 11.9,1,1, 4.145, 10499.092, 392.290, 52811.216 24/04/11,21:44:47,12,07,1, 11.9,1,1, 4.145, 10499.096, 392.313, 52811.232 24/04/11,21:44:47,13,07,1, 11.9,1,1, 4.145, 10499.101, 392.278, 52811.155 24/04/11,21:44:47,14,07,1, 11.9,1,1, 4.145, 10499.105, 392.300, 52811.158 24/04/11,21:44:47,15,07,1, 11.9,1,1, 4.145, 10499.105, 392.296, 52811.167 24/04/11,21:44:47,16,07,1, 11.9,1,1, 4.145, 10499.071, 392.294, 52811.156 24/04/11,21:44:47,17,07,1, 11.9,1,1, 4.145, 10499.120, 392.295, 52811.190 24/04/11,21:44:47,18,07,1, 11.9,1,1, 4.145, 10499.091, 392.283, 52811.162 24/04/11,21:44:47,19,07,1, 11.9,1,1, 4.145, 10499.122, 392.289, 52811.222 24/04/11,21:44:48,00,07,1, 12.0,1,1, 4.139, 10499.122, 392.289, 52811.222 24/04/11,21:44:48,01,07,1, 12.0,1,1, 4.139, 10499.115, 392.281, 52811.196 24/04/11,21:44:48,02,07,1, 12.0,1,1, 4.139, 10499.084, 392.282, 52811.183 24/04/11,21:44:48,03,07,1, 12.0,1,1, 4.139, 10499.092, 392.264, 52811.159 24/04/11,21:44:48,04,07,1, 12.0,1,1, 4.139, 10499.077, 392.265, 52811.170 24/04/11,21:44:48,05,07,1, 12.0,1,1, 4.139, 10499.116, 392.278, 52811.177 24/04/11,21:44:48,06,07,1, 12.0,1,1, 4.139, 10499.110, 392.304, 52811.190 24/04/11,21:44:48,07,07,1, 12.0,1,1, 4.139, 10499.096, 392.293, 52811.153 24/04/11,21:44:48,08,07,1, 12.0,1,1, 4.139, 10499.090, 392.276, 52811.180 24/04/11,21:44:48,09,07,1, 12.0,1,1, 4.139, 10499.120, 392.272, 52811.128 24/04/11,21:44:48,10,07,1, 12.0,1,1, 4.139, 10499.094, 392.278, 52811.166 24/04/11,21:44:48,11,07,1, 12.0,1,1, 4.139, 10499.116, 392.292, 52811.209 24/04/11,21:44:48,12,07,1, 12.0,1,1, 4.139, 10499.107, 392.301, 52811.150 24/04/11,21:44:48,13,07,1, 12.0,1,1, 4.139, 10499.101, 392.300, 52811.175 24/04/11,21:44:48,14,07,1, 12.0,1,1, 4.139, 10499.105, 392.286, 52811.192 24/04/11,21:44:48,15,07,1, 12.0,1,1, 4.139, 10499.103, 392.290, 52811.188 24/04/11,21:44:48,16,07,1, 12.0,1,1, 4.139, 10499.114, 392.301, 52811.176 24/04/11,21:44:48,17,07,1, 12.0,1,1, 4.139, 10499.105, 392.283, 52811.212 24/04/11,21:44:48,18,07,1, 12.0,1,1, 4.139, 10499.111, 392.274, 52811.194 24/04/11,21:44:48,19,07,1, 12.0,1,1, 4.139, 10499.105, 392.294, 52811.225 24/04/11,21:44:49,00,07,1, 11.9,1,1, 4.140, 10499.097, 392.294, 52811.225 24/04/11,21:44:49,01,07,1, 11.9,1,1, 4.140, 10499.125, 392.300, 52811.194 24/04/11,21:44:49,02,07,1, 11.9,1,1, 4.140, 10499.110, 392.259, 52811.156 24/04/11,21:44:49,03,07,1, 11.9,1,1, 4.140, 10499.117, 392.274, 52811.147 24/04/11,21:44:49,04,07,1, 11.9,1,1, 4.140, 10499.114, 392.271, 52811.187 24/04/11,21:44:49,05,07,1, 11.9,1,1, 4.140, 10499.119, 392.292, 52811.111 24/04/11,21:44:49,06,07,1, 11.9,1,1, 4.140, 10499.112, 392.282, 52811.160 24/04/11,21:44:49,07,07,1, 11.9,1,1, 4.140, 10499.120, 392.270, 52811.177 24/04/11,21:44:49,08,07,1, 11.9,1,1, 4.140, 10499.125, 392.267, 52811.222 24/04/11,21:44:49,09,07,1, 11.9,1,1, 4.140, 10499.137, 392.288, 52811.132 24/04/11,21:44:49,10,07,1, 11.9,1,1, 4.140, 10499.113, 392.290, 52811.186 24/04/11,21:44:49,11,07,1, 11.9,1,1, 4.140, 10499.114, 392.266, 52811.157 24/04/11,21:44:49,12,07,1, 11.9,1,1, 4.140, 10499.126, 392.264, 52811.193 24/04/11,21:44:49,13,07,1, 11.9,1,1, 4.140, 10499.126, 392.272, 52811.141 24/04/11,21:44:49,14,07,1, 11.9,1,1, 4.140, 10499.140, 392.278, 52811.116 24/04/11,21:44:49,15,07,1, 11.9,1,1, 4.140, 10499.111, 392.263, 52811.119 24/04/11,21:44:49,16,07,1, 11.9,1,1, 4.140, 10499.127, 392.258, 52811.113 24/04/11,21:44:49,17,07,1, 11.9,1,1, 4.140, 10499.111, 392.257, 52811.232 24/04/11,21:44:49,18,07,1, 11.9,1,1, 4.140, 10499.098, 392.253, 52811.190 24/04/11,21:44:49,19,07,1, 11.9,1,1, 4.140, 10499.138, 392.275, 52811.169 24/04/11,21:44:50,00,07,1, 11.9,1,1, 4.139, 10499.130, 392.275, 52811.169 24/04/11,21:44:50,01,07,1, 11.9,1,1, 4.139, 10499.133, 392.257, 52811.177 24/04/11,21:44:50,02,07,1, 11.9,1,1, 4.139, 10499.146, 392.253, 52811.237 24/04/11,21:44:50,03,07,1, 11.9,1,1, 4.139, 10499.076, 392.283, 52811.232 24/04/11,21:44:50,04,07,1, 11.9,1,1, 4.139, 10499.110, 392.247, 52811.241 24/04/11,21:44:50,05,07,1, 11.9,1,1, 4.139, 10499.124, 392.242, 52811.246 24/04/11,21:44:50,06,07,1, 11.9,1,1, 4.139, 10499.140, 392.267, 52811.159 24/04/11,21:44:50,07,07,1, 11.9,1,1, 4.139, 10499.131, 392.264, 52811.200 24/04/11,21:44:50,08,07,1, 11.9,1,1, 4.139, 10499.130, 392.276, 52811.196 24/04/11,21:44:50,09,07,1, 11.9,1,1, 4.139, 10499.119, 392.257, 52811.163 24/04/11,21:44:50,10,07,1, 11.9,1,1, 4.139, 10499.136, 392.271, 52811.191 24/04/11,21:44:50,11,07,1, 11.9,1,1, 4.139, 10499.127, 392.265, 52811.240 24/04/11,21:44:50,12,07,1, 11.9,1,1, 4.139, 10499.147, 392.264, 52811.177 24/04/11,21:44:50,13,07,1, 11.9,1,1, 4.139, 10499.142, 392.266, 52811.209 24/04/11,21:44:50,14,07,1, 11.9,1,1, 4.139, 10499.157, 392.259, 52811.240 24/04/11,21:44:50,15,07,1, 11.9,1,1, 4.139, 10499.131, 392.294, 52811.202 24/04/11,21:44:50,16,07,1, 11.9,1,1, 4.139, 10499.138, 392.285, 52811.243 24/04/11,21:44:50,17,07,1, 11.9,1,1, 4.139, 10499.144, 392.266, 52811.215 24/04/11,21:44:50,18,07,1, 11.9,1,1, 4.139, 10499.130, 392.271, 52811.175 24/04/11,21:44:50,19,07,1, 11.9,1,1, 4.139, 10499.152, 392.283, 52811.186 24/04/11,21:44:51,00,08,1, 11.9,1,1, 4.140, 10499.147, 392.283, 52811.186 24/04/11,21:44:51,01,08,1, 11.9,1,1, 4.140, 10499.160, 392.274, 52811.167 24/04/11,21:44:51,02,08,1, 11.9,1,1, 4.140, 10499.139, 392.266, 52811.199 24/04/11,21:44:51,03,08,1, 11.9,1,1, 4.140, 10499.152, 392.269, 52811.161 24/04/11,21:44:51,04,08,1, 11.9,1,1, 4.140, 10499.131, 392.278, 52811.217 24/04/11,21:44:51,05,08,1, 11.9,1,1, 4.140, 10499.144, 392.278, 52811.295 24/04/11,21:44:51,06,08,1, 11.9,1,1, 4.140, 10499.151, 392.274, 52811.135 24/04/11,21:44:51,07,08,1, 11.9,1,1, 4.140, 10499.145, 392.294, 52811.206 24/04/11,21:44:51,08,08,1, 11.9,1,1, 4.140, 10499.141, 392.271, 52811.168 24/04/11,21:44:51,09,08,1, 11.9,1,1, 4.140, 10499.139, 392.272, 52811.195 24/04/11,21:44:51,10,08,1, 11.9,1,1, 4.140, 10499.144, 392.267, 52811.218 24/04/11,21:44:51,11,08,1, 11.9,1,1, 4.140, 10499.139, 392.273, 52811.252 24/04/11,21:44:51,12,08,1, 11.9,1,1, 4.140, 10499.128, 392.276, 52811.282 24/04/11,21:44:51,13,08,1, 11.9,1,1, 4.140, 10499.134, 392.296, 52811.247 24/04/11,21:44:51,14,08,1, 11.9,1,1, 4.140, 10499.134, 392.305, 52811.224 24/04/11,21:44:51,15,08,1, 11.9,1,1, 4.140, 10499.145, 392.295, 52811.189 24/04/11,21:44:51,16,08,1, 11.9,1,1, 4.140, 10499.165, 392.286, 52811.281 24/04/11,21:44:51,17,08,1, 11.9,1,1, 4.140, 10499.148, 392.285, 52811.230 24/04/11,21:44:51,18,08,1, 11.9,1,1, 4.140, 10499.160, 392.282, 52811.197 24/04/11,21:44:51,19,08,1, 11.9,1,1, 4.140, 10499.153, 392.288, 52811.174 24/04/11,21:44:52,00,08,1, 11.9,1,1, 4.139, 10499.147, 392.288, 52811.174 24/04/11,21:44:52,01,08,1, 11.9,1,1, 4.139, 10499.128, 392.282, 52811.208 24/04/11,21:44:52,02,08,1, 11.9,1,1, 4.139, 10499.162, 392.288, 52811.159 24/04/11,21:44:52,03,08,1, 11.9,1,1, 4.139, 10499.136, 392.261, 52811.139 24/04/11,21:44:52,04,08,1, 11.9,1,1, 4.139, 10499.135, 392.280, 52811.143 24/04/11,21:44:52,05,08,1, 11.9,1,1, 4.139, 10499.160, 392.295, 52811.255 24/04/11,21:44:52,06,08,1, 11.9,1,1, 4.139, 10499.137, 392.295, 52811.275 24/04/11,21:44:52,07,08,1, 11.9,1,1, 4.139, 10499.147, 392.288, 52811.140 24/04/11,21:44:52,08,08,1, 11.9,1,1, 4.139, 10499.148, 392.268, 52811.193 24/04/11,21:44:52,09,08,1, 11.9,1,1, 4.139, 10499.184, 392.294, 52811.153 24/04/11,21:44:52,10,08,1, 11.9,1,1, 4.139, 10499.148, 392.270, 52811.256 24/04/11,21:44:52,11,08,1, 11.9,1,1, 4.139, 10499.153, 392.271, 52811.241 24/04/11,21:44:52,12,08,1, 11.9,1,1, 4.139, 10499.175, 392.270, 52811.144 24/04/11,21:44:52,13,08,1, 11.9,1,1, 4.139, 10499.147, 392.278, 52811.202 24/04/11,21:44:52,14,08,1, 11.9,1,1, 4.139, 10499.200, 392.285, 52811.138 24/04/11,21:44:52,15,08,1, 11.9,1,1, 4.139, 10499.169, 392.272, 52811.111 24/04/11,21:44:52,16,08,1, 11.9,1,1, 4.139, 10499.146, 392.275, 52811.151 24/04/11,21:44:52,17,08,1, 11.9,1,1, 4.139, 10499.167, 392.270, 52811.156 24/04/11,21:44:52,18,08,1, 11.9,1,1, 4.139, 10499.146, 392.279, 52811.229 24/04/11,21:44:52,19,08,1, 11.9,1,1, 4.139, 10499.162, 392.294, 52811.221 24/04/11,21:44:53,00,08,1, 11.9,1,1, 4.138, 10499.156, 392.294, 52811.221 24/04/11,21:44:53,01,08,1, 11.9,1,1, 4.138, 10499.162, 392.303, 52811.234 24/04/11,21:44:53,02,08,1, 11.9,1,1, 4.138, 10499.156, 392.296, 52811.144 24/04/11,21:44:53,03,08,1, 11.9,1,1, 4.138, 10499.155, 392.293, 52811.136 24/04/11,21:44:53,04,08,1, 11.9,1,1, 4.138, 10499.164, 392.315, 52811.223 24/04/11,21:44:53,05,08,1, 11.9,1,1, 4.138, 10499.187, 392.278, 52811.193 24/04/11,21:44:53,06,08,1, 11.9,1,1, 4.138, 10499.165, 392.285, 52811.165 24/04/11,21:44:53,07,08,1, 11.9,1,1, 4.138, 10499.161, 392.289, 52811.236 24/04/11,21:44:53,08,08,1, 11.9,1,1, 4.138, 10499.175, 392.295, 52811.168 24/04/11,21:44:53,09,08,1, 11.9,1,1, 4.138, 10499.145, 392.275, 52811.212 24/04/11,21:44:53,10,08,1, 11.9,1,1, 4.138, 10499.175, 392.310, 52811.220 24/04/11,21:44:53,11,08,1, 11.9,1,1, 4.138, 10499.148, 392.288, 52811.110 24/04/11,21:44:53,12,08,1, 11.9,1,1, 4.138, 10499.155, 392.274, 52811.138 24/04/11,21:44:53,13,08,1, 11.9,1,1, 4.138, 10499.157, 392.273, 52811.140 24/04/11,21:44:53,14,08,1, 11.9,1,1, 4.138, 10499.172, 392.295, 52811.167 24/04/11,21:44:53,15,08,1, 11.9,1,1, 4.138, 10499.166, 392.289, 52811.186 24/04/11,21:44:53,16,08,1, 11.9,1,1, 4.138, 10499.140, 392.269, 52811.196 24/04/11,21:44:53,17,08,1, 11.9,1,1, 4.138, 10499.148, 392.286, 52811.168 24/04/11,21:44:53,18,08,1, 11.9,1,1, 4.138, 10499.164, 392.298, 52811.135 24/04/11,21:44:53,19,08,1, 11.9,1,1, 4.138, 10499.171, 392.279, 52811.248 24/04/11,21:44:54,00,08,1, 11.9,1,1, 4.137, 10499.164, 392.279, 52811.248 24/04/11,21:44:54,01,08,1, 11.9,1,1, 4.137, 10499.165, 392.281, 52811.210 24/04/11,21:44:54,02,08,1, 11.9,1,1, 4.137, 10499.186, 392.319, 52811.219 24/04/11,21:44:54,03,08,1, 11.9,1,1, 4.137, 10499.178, 392.298, 52811.229 24/04/11,21:44:54,04,08,1, 11.9,1,1, 4.137, 10499.151, 392.303, 52811.247 24/04/11,21:44:54,05,08,1, 11.9,1,1, 4.137, 10499.207, 392.290, 52811.229 24/04/11,21:44:54,06,08,1, 11.9,1,1, 4.137, 10499.193, 392.293, 52811.147 24/04/11,21:44:54,07,08,1, 11.9,1,1, 4.137, 10499.190, 392.295, 52811.214 24/04/11,21:44:54,08,08,1, 11.9,1,1, 4.137, 10499.150, 392.289, 52811.200 24/04/11,21:44:54,09,08,1, 11.9,1,1, 4.137, 10499.187, 392.271, 52811.047 24/04/11,21:44:54,10,08,1, 11.9,1,1, 4.137, 10499.167, 392.288, 52811.132 24/04/11,21:44:54,11,08,1, 11.9,1,1, 4.137, 10499.156, 392.259, 52811.162 24/04/11,21:44:54,12,08,1, 11.9,1,1, 4.137, 10499.172, 392.284, 52811.141 24/04/11,21:44:54,13,08,1, 11.9,1,1, 4.137, 10499.178, 392.286, 52811.138 24/04/11,21:44:54,14,08,1, 11.9,1,1, 4.137, 10499.161, 392.293, 52811.206 24/04/11,21:44:54,15,08,1, 11.9,1,1, 4.137, 10499.168, 392.290, 52811.204 24/04/11,21:44:54,16,08,1, 11.9,1,1, 4.137, 10499.191, 392.282, 52811.216 24/04/11,21:44:54,17,08,1, 11.9,1,1, 4.137, 10499.197, 392.288, 52811.091 24/04/11,21:44:54,18,08,1, 11.9,1,1, 4.137, 10499.197, 392.312, 52811.188 24/04/11,21:44:54,19,08,1, 11.9,1,1, 4.137, 10499.180, 392.298, 52811.210 24/04/11,21:44:55,00,08,1, 12.0,1,1, 4.136, 10499.172, 392.298, 52811.210 24/04/11,21:44:55,01,08,1, 12.0,1,1, 4.136, 10499.175, 392.301, 52811.159 24/04/11,21:44:55,02,08,1, 12.0,1,1, 4.136, 10499.164, 392.297, 52811.252 24/04/11,21:44:55,03,08,1, 12.0,1,1, 4.136, 10499.209, 392.292, 52811.153 24/04/11,21:44:55,04,08,1, 12.0,1,1, 4.136, 10499.212, 392.307, 52811.202 24/04/11,21:44:55,05,08,1, 12.0,1,1, 4.136, 10499.168, 392.290, 52811.197 24/04/11,21:44:55,06,08,1, 12.0,1,1, 4.136, 10499.194, 392.300, 52811.149 24/04/11,21:44:55,07,08,1, 12.0,1,1, 4.136, 10499.198, 392.294, 52811.132 24/04/11,21:44:55,08,08,1, 12.0,1,1, 4.136, 10499.211, 392.288, 52811.259 24/04/11,21:44:55,09,08,1, 12.0,1,1, 4.136, 10499.186, 392.308, 52811.233 24/04/11,21:44:55,10,08,1, 12.0,1,1, 4.136, 10499.204, 392.329, 52811.177 24/04/11,21:44:55,11,08,1, 12.0,1,1, 4.136, 10499.205, 392.327, 52811.202 24/04/11,21:44:55,12,08,1, 12.0,1,1, 4.136, 10499.204, 392.313, 52811.207 24/04/11,21:44:55,13,08,1, 12.0,1,1, 4.136, 10499.222, 392.311, 52811.227 24/04/11,21:44:55,14,08,1, 12.0,1,1, 4.136, 10499.208, 392.317, 52811.228 24/04/11,21:44:55,15,08,1, 12.0,1,1, 4.136, 10499.192, 392.299, 52811.221 24/04/11,21:44:55,16,08,1, 12.0,1,1, 4.136, 10499.215, 392.281, 52811.165 24/04/11,21:44:55,17,08,1, 12.0,1,1, 4.136, 10499.224, 392.317, 52811.180 24/04/11,21:44:55,18,08,1, 12.0,1,1, 4.136, 10499.222, 392.288, 52811.215 24/04/11,21:44:55,19,08,1, 12.0,1,1, 4.136, 10499.222, 392.264, 52811.242 24/04/11,21:44:56,00,07,1, 11.9,1,1, 4.136, 10499.222, 392.264, 52811.242 24/04/11,21:44:56,01,07,1, 11.9,1,1, 4.136, 10499.209, 392.280, 52811.238 24/04/11,21:44:56,02,07,1, 11.9,1,1, 4.136, 10499.239, 392.282, 52811.249 24/04/11,21:44:56,03,07,1, 11.9,1,1, 4.136, 10499.198, 392.266, 52811.222 24/04/11,21:44:56,04,07,1, 11.9,1,1, 4.136, 10499.219, 392.276, 52811.197 24/04/11,21:44:56,05,07,1, 11.9,1,1, 4.136, 10499.228, 392.283, 52811.213 24/04/11,21:44:56,06,07,1, 11.9,1,1, 4.136, 10499.248, 392.274, 52811.195 24/04/11,21:44:56,07,07,1, 11.9,1,1, 4.136, 10499.212, 392.280, 52811.182 24/04/11,21:44:56,08,07,1, 11.9,1,1, 4.136, 10499.235, 392.264, 52811.162 24/04/11,21:44:56,09,07,1, 11.9,1,1, 4.136, 10499.213, 392.275, 52811.226 24/04/11,21:44:56,10,07,1, 11.9,1,1, 4.136, 10499.236, 392.267, 52811.194 24/04/11,21:44:56,11,07,1, 11.9,1,1, 4.136, 10499.249, 392.296, 52811.240 24/04/11,21:44:56,12,07,1, 11.9,1,1, 4.136, 10499.217, 392.284, 52811.134 24/04/11,21:44:56,13,07,1, 11.9,1,1, 4.136, 10499.243, 392.287, 52811.206 24/04/11,21:44:56,14,07,1, 11.9,1,1, 4.136, 10499.253, 392.264, 52811.140 24/04/11,21:44:56,15,07,1, 11.9,1,1, 4.136, 10499.218, 392.286, 52811.213 24/04/11,21:44:56,16,07,1, 11.9,1,1, 4.136, 10499.248, 392.283, 52811.148 24/04/11,21:44:56,17,07,1, 11.9,1,1, 4.136, 10499.221, 392.298, 52811.160 24/04/11,21:44:56,18,07,1, 11.9,1,1, 4.136, 10499.254, 392.277, 52811.176 24/04/11,21:44:56,19,07,1, 11.9,1,1, 4.136, 10499.229, 392.288, 52811.156 24/04/11,21:44:57,00,06,1, 11.8,1,1, 4.140, 10499.222, 392.288, 52811.156 24/04/11,21:44:57,01,06,1, 11.8,1,1, 4.140, 10499.211, 392.286, 52811.231 24/04/11,21:44:57,02,06,1, 11.8,1,1, 4.140, 10499.228, 392.340, 52811.393 24/04/11,21:44:57,03,06,1, 11.8,1,1, 4.140, 10499.212, 392.350, 52811.470 24/04/11,21:44:57,04,06,1, 11.8,1,1, 4.140, 10499.220, 392.348, 52811.383 24/04/11,21:44:57,05,06,1, 11.8,1,1, 4.140, 10499.237, 392.356, 52811.399 24/04/11,21:44:57,06,06,1, 11.8,1,1, 4.140, 10499.224, 392.342, 52811.401 24/04/11,21:44:57,07,06,1, 11.8,1,1, 4.140, 10499.235, 392.343, 52811.396 24/04/11,21:44:57,08,06,1, 11.8,1,1, 4.140, 10499.224, 392.349, 52811.409 24/04/11,21:44:57,09,06,1, 11.8,1,1, 4.140, 10499.250, 392.346, 52811.441 24/04/11,21:44:57,10,06,1, 11.8,1,1, 4.140, 10499.247, 392.342, 52811.389 24/04/11,21:44:57,11,06,1, 11.8,1,1, 4.140, 10499.258, 392.350, 52811.458 24/04/11,21:44:57,12,06,1, 11.8,1,1, 4.140, 10499.253, 392.330, 52811.440 24/04/11,21:44:57,13,06,1, 11.8,1,1, 4.140, 10499.264, 392.367, 52811.465 24/04/11,21:44:57,14,06,1, 11.8,1,1, 4.140, 10499.235, 392.368, 52811.455 24/04/11,21:44:57,15,06,1, 11.8,1,1, 4.140, 10499.232, 392.320, 52811.401 24/04/11,21:44:57,16,06,1, 11.8,1,1, 4.140, 10499.233, 392.334, 52811.387 24/04/11,21:44:57,17,06,1, 11.8,1,1, 4.140, 10499.248, 392.351, 52811.371 24/04/11,21:44:57,18,06,1, 11.8,1,1, 4.140, 10499.213, 392.329, 52811.417 24/04/11,21:44:57,19,06,1, 11.8,1,1, 4.140, 10499.240, 392.331, 52811.404 24/04/11,21:44:58,00,07,1, 11.9,1,1, 4.137, 10499.239, 392.331, 52811.404 24/04/11,21:44:58,01,07,1, 11.9,1,1, 4.137, 10499.255, 392.325, 52811.503 24/04/11,21:44:58,02,07,1, 11.9,1,1, 4.137, 10499.241, 392.331, 52811.488 24/04/11,21:44:58,03,07,1, 11.9,1,1, 4.137, 10499.248, 392.323, 52811.424 24/04/11,21:44:58,04,07,1, 11.9,1,1, 4.137, 10499.251, 392.336, 52811.426 24/04/11,21:44:58,05,07,1, 11.9,1,1, 4.137, 10499.267, 392.333, 52811.451 24/04/11,21:44:58,06,07,1, 11.9,1,1, 4.137, 10499.256, 392.322, 52811.375 24/04/11,21:44:58,07,07,1, 11.9,1,1, 4.137, 10499.244, 392.334, 52811.440 24/04/11,21:44:58,08,07,1, 11.9,1,1, 4.137, 10499.248, 392.332, 52811.390 24/04/11,21:44:58,09,07,1, 11.9,1,1, 4.137, 10499.281, 392.315, 52811.443 24/04/11,21:44:58,10,07,1, 11.9,1,1, 4.137, 10499.239, 392.349, 52811.395 24/04/11,21:44:58,11,07,1, 11.9,1,1, 4.137, 10499.285, 392.360, 52811.367 24/04/11,21:44:58,12,07,1, 11.9,1,1, 4.137, 10499.237, 392.340, 52811.463 24/04/11,21:44:58,13,07,1, 11.9,1,1, 4.137, 10499.238, 392.372, 52811.402 24/04/11,21:44:58,14,07,1, 11.9,1,1, 4.137, 10499.299, 392.351, 52811.231 24/04/11,21:44:58,15,07,1, 11.9,1,1, 4.137, 10499.266, 392.344, 52811.352 24/04/11,21:44:58,16,07,1, 11.9,1,1, 4.137, 10499.267, 392.355, 52811.407 24/04/11,21:44:58,17,07,1, 11.9,1,1, 4.137, 10499.254, 392.341, 52811.442 24/04/11,21:44:58,18,07,1, 11.9,1,1, 4.137, 10499.245, 392.344, 52811.384 24/04/11,21:44:58,19,07,1, 11.9,1,1, 4.137, 10499.274, 392.357, 52811.394 24/04/11,21:44:59,00,07,1, 11.9,1,1, 4.139, 10499.272, 392.357, 52811.394 24/04/11,21:44:59,01,07,1, 11.9,1,1, 4.139, 10499.278, 392.359, 52811.433 24/04/11,21:44:59,02,07,1, 11.9,1,1, 4.139, 10499.246, 392.339, 52811.436 24/04/11,21:44:59,03,07,1, 11.9,1,1, 4.139, 10499.269, 392.350, 52811.439 24/04/11,21:44:59,04,07,1, 11.9,1,1, 4.139, 10499.269, 392.368, 52811.450 24/04/11,21:44:59,05,07,1, 11.9,1,1, 4.139, 10499.263, 392.357, 52811.357 24/04/11,21:44:59,06,07,1, 11.9,1,1, 4.139, 10499.250, 392.356, 52811.397 24/04/11,21:44:59,07,07,1, 11.9,1,1, 4.139, 10499.259, 392.339, 52811.350 24/04/11,21:44:59,08,07,1, 11.9,1,1, 4.139, 10499.263, 392.347, 52811.405 24/04/11,21:44:59,09,07,1, 11.9,1,1, 4.139, 10499.249, 392.356, 52811.407 24/04/11,21:44:59,10,07,1, 11.9,1,1, 4.139, 10499.264, 392.361, 52811.344 24/04/11,21:44:59,11,07,1, 11.9,1,1, 4.139, 10499.257, 392.352, 52811.375 24/04/11,21:44:59,12,07,1, 11.9,1,1, 4.139, 10499.261, 392.381, 52811.422 24/04/11,21:44:59,13,07,1, 11.9,1,1, 4.139, 10499.282, 392.351, 52811.321 24/04/11,21:44:59,14,07,1, 11.9,1,1, 4.139, 10499.275, 392.340, 52811.432 24/04/11,21:44:59,15,07,1, 11.9,1,1, 4.139, 10499.288, 392.342, 52811.448 24/04/11,21:44:59,16,07,1, 11.9,1,1, 4.139, 10499.264, 392.358, 52811.458 24/04/11,21:44:59,17,07,1, 11.9,1,1, 4.139, 10499.274, 392.360, 52811.463 24/04/11,21:44:59,18,07,1, 11.9,1,1, 4.139, 10499.273, 392.364, 52811.488 24/04/11,21:44:59,19,07,1, 11.9,1,1, 4.139, 10499.272, 392.362, 52811.481 24/04/11,21:45:00,00,07,1, 11.8,1,1, 4.139, 10499.272, 392.362, 52811.481 24/04/11,21:45:00,01,07,1, 11.8,1,1, 4.139, 10499.284, 392.347, 52811.412 24/04/11,21:45:00,02,07,1, 11.8,1,1, 4.139, 10499.285, 392.301, 52811.258 24/04/11,21:45:00,03,07,1, 11.8,1,1, 4.139, 10499.293, 392.290, 52811.186 24/04/11,21:45:00,04,07,1, 11.8,1,1, 4.139, 10499.270, 392.292, 52811.162 24/04/11,21:45:00,05,07,1, 11.8,1,1, 4.139, 10499.267, 392.271, 52811.156 24/04/11,21:45:00,06,07,1, 11.8,1,1, 4.139, 10499.274, 392.281, 52811.222 24/04/11,21:45:00,07,07,1, 11.8,1,1, 4.139, 10499.261, 392.299, 52811.153 24/04/11,21:45:00,08,07,1, 11.8,1,1, 4.139, 10499.249, 392.282, 52811.206 24/04/11,21:45:00,09,07,1, 11.8,1,1, 4.139, 10499.278, 392.303, 52811.279 24/04/11,21:45:00,10,07,1, 11.8,1,1, 4.139, 10499.244, 392.293, 52811.207 24/04/11,21:45:00,11,07,1, 11.8,1,1, 4.139, 10499.266, 392.301, 52811.203 24/04/11,21:45:00,12,07,1, 11.8,1,1, 4.139, 10499.263, 392.299, 52811.232 24/04/11,21:45:00,13,07,1, 11.8,1,1, 4.139, 10499.296, 392.295, 52811.199 24/04/11,21:45:00,14,07,1, 11.8,1,1, 4.139, 10499.276, 392.308, 52811.172 24/04/11,21:45:00,15,07,1, 11.8,1,1, 4.139, 10499.275, 392.282, 52811.139 24/04/11,21:45:00,16,07,1, 11.8,1,1, 4.139, 10499.283, 392.265, 52811.178 24/04/11,21:45:00,17,07,1, 11.8,1,1, 4.139, 10499.269, 392.297, 52811.219 24/04/11,21:45:00,18,07,1, 11.8,1,1, 4.139, 10499.271, 392.285, 52811.135 24/04/11,21:45:00,19,07,1, 11.8,1,1, 4.139, 10499.281, 392.295, 52811.177 24/04/11,21:45:01,00,07,1, 11.9,1,1, 4.138, 10499.281, 392.295, 52811.177 24/04/11,21:45:01,01,07,1, 11.9,1,1, 4.138, 10499.263, 392.272, 52811.208 24/04/11,21:45:01,02,07,1, 11.9,1,1, 4.138, 10499.275, 392.277, 52811.178 24/04/11,21:45:01,03,07,1, 11.9,1,1, 4.138, 10499.283, 392.302, 52811.207 24/04/11,21:45:01,04,07,1, 11.9,1,1, 4.138, 10499.272, 392.293, 52811.240 24/04/11,21:45:01,05,07,1, 11.9,1,1, 4.138, 10499.300, 392.277, 52811.208 24/04/11,21:45:01,06,07,1, 11.9,1,1, 4.138, 10499.289, 392.290, 52811.229 24/04/11,21:45:01,07,07,1, 11.9,1,1, 4.138, 10499.294, 392.302, 52811.223 24/04/11,21:45:01,08,07,1, 11.9,1,1, 4.138, 10499.299, 392.301, 52811.174 24/04/11,21:45:01,09,07,1, 11.9,1,1, 4.138, 10499.261, 392.291, 52811.179 24/04/11,21:45:01,10,07,1, 11.9,1,1, 4.138, 10499.272, 392.295, 52811.252 24/04/11,21:45:01,11,07,1, 11.9,1,1, 4.138, 10499.281, 392.299, 52811.165 24/04/11,21:45:01,12,07,1, 11.9,1,1, 4.138, 10499.242, 392.311, 52811.379 24/04/11,21:45:01,13,07,1, 11.9,1,1, 4.138, 10499.261, 392.281, 52811.277 24/04/11,21:45:01,14,07,1, 11.9,1,1, 4.138, 10499.283, 392.270, 52811.179 24/04/11,21:45:01,15,07,1, 11.9,1,1, 4.138, 10499.272, 392.275, 52811.158 24/04/11,21:45:01,16,07,1, 11.9,1,1, 4.138, 10499.282, 392.300, 52811.255 24/04/11,21:45:01,17,07,1, 11.9,1,1, 4.138, 10499.276, 392.306, 52811.169 24/04/11,21:45:01,18,07,1, 11.9,1,1, 4.138, 10499.275, 392.299, 52811.177 24/04/11,21:45:01,19,07,1, 11.9,1,1, 4.138, 10499.281, 392.292, 52811.165 24/04/11,21:45:02,00,07,1, 11.9,1,1, 4.138, 10499.281, 392.292, 52811.165 24/04/11,21:45:02,01,07,1, 11.9,1,1, 4.138, 10499.274, 392.296, 52811.142 24/04/11,21:45:02,02,07,1, 11.9,1,1, 4.138, 10499.256, 392.310, 52811.167 24/04/11,21:45:02,03,07,1, 11.9,1,1, 4.138, 10499.279, 392.305, 52811.192 24/04/11,21:45:02,04,07,1, 11.9,1,1, 4.138, 10499.295, 392.297, 52811.203 24/04/11,21:45:02,05,07,1, 11.9,1,1, 4.138, 10499.276, 392.281, 52811.142 24/04/11,21:45:02,06,07,1, 11.9,1,1, 4.138, 10499.258, 392.305, 52811.184 24/04/11,21:45:02,07,07,1, 11.9,1,1, 4.138, 10499.263, 392.288, 52811.157 24/04/11,21:45:02,08,07,1, 11.9,1,1, 4.138, 10499.276, 392.283, 52811.199 24/04/11,21:45:02,09,07,1, 11.9,1,1, 4.138, 10499.266, 392.268, 52811.188 24/04/11,21:45:02,10,07,1, 11.9,1,1, 4.138, 10499.264, 392.277, 52811.207 24/04/11,21:45:02,11,07,1, 11.9,1,1, 4.138, 10499.292, 392.272, 52811.140 24/04/11,21:45:02,12,07,1, 11.9,1,1, 4.138, 10499.296, 392.270, 52811.158 24/04/11,21:45:02,13,07,1, 11.9,1,1, 4.138, 10499.277, 392.301, 52811.258 24/04/11,21:45:02,14,07,1, 11.9,1,1, 4.138, 10499.273, 392.288, 52811.265 24/04/11,21:45:02,15,07,1, 11.9,1,1, 4.138, 10499.291, 392.290, 52811.184 24/04/11,21:45:02,16,07,1, 11.9,1,1, 4.138, 10499.288, 392.282, 52811.202 24/04/11,21:45:02,17,07,1, 11.9,1,1, 4.138, 10499.288, 392.296, 52811.174 24/04/11,21:45:02,18,07,1, 11.9,1,1, 4.138, 10499.298, 392.283, 52811.235 24/04/11,21:45:02,19,07,1, 11.9,1,1, 4.138, 10499.304, 392.286, 52811.215 24/04/11,21:45:03,00,07,1, 11.9,1,1, 4.136, 10499.297, 392.286, 52811.215 24/04/11,21:45:03,01,07,1, 11.9,1,1, 4.136, 10499.295, 392.285, 52811.177 24/04/11,21:45:03,02,07,1, 11.9,1,1, 4.136, 10499.303, 392.280, 52811.164 24/04/11,21:45:03,03,07,1, 11.9,1,1, 4.136, 10499.283, 392.293, 52811.247 24/04/11,21:45:03,04,07,1, 11.9,1,1, 4.136, 10499.309, 392.288, 52811.205 24/04/11,21:45:03,05,07,1, 11.9,1,1, 4.136, 10499.290, 392.272, 52811.173 24/04/11,21:45:03,06,07,1, 11.9,1,1, 4.136, 10499.278, 392.285, 52811.188 24/04/11,21:45:03,07,07,1, 11.9,1,1, 4.136, 10499.290, 392.284, 52811.164 24/04/11,21:45:03,08,07,1, 11.9,1,1, 4.136, 10499.300, 392.272, 52811.199 24/04/11,21:45:03,09,07,1, 11.9,1,1, 4.136, 10499.313, 392.279, 52811.162 24/04/11,21:45:03,10,07,1, 11.9,1,1, 4.136, 10499.288, 392.300, 52811.215 24/04/11,21:45:03,11,07,1, 11.9,1,1, 4.136, 10499.264, 392.289, 52811.212 24/04/11,21:45:03,12,07,1, 11.9,1,1, 4.136, 10499.289, 392.284, 52811.242 24/04/11,21:45:03,13,07,1, 11.9,1,1, 4.136, 10499.306, 392.286, 52811.156 24/04/11,21:45:03,14,07,1, 11.9,1,1, 4.136, 10499.319, 392.293, 52811.151 24/04/11,21:45:03,15,07,1, 11.9,1,1, 4.136, 10499.305, 392.272, 52811.188 24/04/11,21:45:03,16,07,1, 11.9,1,1, 4.136, 10499.299, 392.288, 52811.251 24/04/11,21:45:03,17,07,1, 11.9,1,1, 4.136, 10499.303, 392.296, 52811.193 24/04/11,21:45:03,18,07,1, 11.9,1,1, 4.136, 10499.312, 392.295, 52811.241 24/04/11,21:45:03,19,07,1, 11.9,1,1, 4.136, 10499.298, 392.264, 52811.187 24/04/11,21:45:04,00,07,1, 11.9,1,1, 4.140, 10499.297, 392.264, 52811.187 24/04/11,21:45:04,01,07,1, 11.9,1,1, 4.140, 10499.312, 392.272, 52811.225 24/04/11,21:45:04,02,07,1, 11.9,1,1, 4.140, 10499.303, 392.271, 52811.217 24/04/11,21:45:04,03,07,1, 11.9,1,1, 4.140, 10499.301, 392.260, 52811.238 24/04/11,21:45:04,04,07,1, 11.9,1,1, 4.140, 10499.294, 392.263, 52811.260 24/04/11,21:45:04,05,07,1, 11.9,1,1, 4.140, 10499.312, 392.278, 52811.224 24/04/11,21:45:04,06,07,1, 11.9,1,1, 4.140, 10499.324, 392.263, 52811.208 24/04/11,21:45:04,07,07,1, 11.9,1,1, 4.140, 10499.345, 392.265, 52811.214 24/04/11,21:45:04,08,07,1, 11.9,1,1, 4.140, 10499.328, 392.284, 52811.201 24/04/11,21:45:04,09,07,1, 11.9,1,1, 4.140, 10499.327, 392.290, 52811.173 24/04/11,21:45:04,10,07,1, 11.9,1,1, 4.140, 10499.323, 392.295, 52811.232 24/04/11,21:45:04,11,07,1, 11.9,1,1, 4.140, 10499.330, 392.283, 52811.212 24/04/11,21:45:04,12,07,1, 11.9,1,1, 4.140, 10499.319, 392.285, 52811.200 24/04/11,21:45:04,13,07,1, 11.9,1,1, 4.140, 10499.308, 392.287, 52811.229 24/04/11,21:45:04,14,07,1, 11.9,1,1, 4.140, 10499.323, 392.322, 52811.218 24/04/11,21:45:04,15,07,1, 11.9,1,1, 4.140, 10499.322, 392.288, 52811.203 24/04/11,21:45:04,16,07,1, 11.9,1,1, 4.140, 10499.340, 392.299, 52811.224 24/04/11,21:45:04,17,07,1, 11.9,1,1, 4.140, 10499.327, 392.280, 52811.183 24/04/11,21:45:04,18,07,1, 11.9,1,1, 4.140, 10499.321, 392.294, 52811.204 24/04/11,21:45:04,19,07,1, 11.9,1,1, 4.140, 10499.315, 392.304, 52811.229 24/04/11,21:45:05,00,07,1, 11.8,1,1, 4.140, 10499.314, 392.304, 52811.229 24/04/11,21:45:05,01,07,1, 11.8,1,1, 4.140, 10499.320, 392.313, 52811.199 24/04/11,21:45:05,02,07,1, 11.8,1,1, 4.140, 10499.340, 392.307, 52811.203 24/04/11,21:45:05,03,07,1, 11.8,1,1, 4.140, 10499.332, 392.271, 52811.171 24/04/11,21:45:05,04,07,1, 11.8,1,1, 4.140, 10499.308, 392.272, 52811.213 24/04/11,21:45:05,05,07,1, 11.8,1,1, 4.140, 10499.320, 392.300, 52811.202 24/04/11,21:45:05,06,07,1, 11.8,1,1, 4.140, 10499.346, 392.269, 52811.213 24/04/11,21:45:05,07,07,1, 11.8,1,1, 4.140, 10499.346, 392.267, 52811.122 24/04/11,21:45:05,08,07,1, 11.8,1,1, 4.140, 10499.336, 392.292, 52811.241 24/04/11,21:45:05,09,07,1, 11.8,1,1, 4.140, 10499.315, 392.275, 52811.233 24/04/11,21:45:05,10,07,1, 11.8,1,1, 4.140, 10499.334, 392.293, 52811.241 24/04/11,21:45:05,11,07,1, 11.8,1,1, 4.140, 10499.352, 392.295, 52811.151 24/04/11,21:45:05,12,07,1, 11.8,1,1, 4.140, 10499.340, 392.290, 52811.256 24/04/11,21:45:05,13,07,1, 11.8,1,1, 4.140, 10499.323, 392.275, 52811.140 24/04/11,21:45:05,14,07,1, 11.8,1,1, 4.140, 10499.325, 392.308, 52811.154 24/04/11,21:45:05,15,07,1, 11.8,1,1, 4.140, 10499.311, 392.281, 52811.106 24/04/11,21:45:05,16,07,1, 11.8,1,1, 4.140, 10499.359, 392.278, 52811.166 24/04/11,21:45:05,17,07,1, 11.8,1,1, 4.140, 10499.326, 392.269, 52811.219 24/04/11,21:45:05,18,07,1, 11.8,1,1, 4.140, 10499.342, 392.287, 52811.156 24/04/11,21:45:05,19,07,1, 11.8,1,1, 4.140, 10499.345, 392.298, 52811.170 24/04/11,21:45:06,00,07,1, 11.9,1,1, 4.139, 10499.339, 392.298, 52811.170 24/04/11,21:45:06,01,07,1, 11.9,1,1, 4.139, 10499.336, 392.314, 52811.228 24/04/11,21:45:06,02,07,1, 11.9,1,1, 4.139, 10499.334, 392.301, 52811.205 24/04/11,21:45:06,03,07,1, 11.9,1,1, 4.139, 10499.306, 392.281, 52811.160 24/04/11,21:45:06,04,07,1, 11.9,1,1, 4.139, 10499.346, 392.276, 52811.211 24/04/11,21:45:06,05,07,1, 11.9,1,1, 4.139, 10499.329, 392.286, 52811.215 24/04/11,21:45:06,06,07,1, 11.9,1,1, 4.139, 10499.332, 392.292, 52811.138 24/04/11,21:45:06,07,07,1, 11.9,1,1, 4.139, 10499.346, 392.297, 52811.151 24/04/11,21:45:06,08,07,1, 11.9,1,1, 4.139, 10499.329, 392.276, 52811.168 24/04/11,21:45:06,09,07,1, 11.9,1,1, 4.139, 10499.340, 392.281, 52811.146 24/04/11,21:45:06,10,07,1, 11.9,1,1, 4.139, 10499.347, 392.322, 52811.238 24/04/11,21:45:06,11,07,1, 11.9,1,1, 4.139, 10499.321, 392.308, 52811.163 24/04/11,21:45:06,12,07,1, 11.9,1,1, 4.139, 10499.337, 392.267, 52811.139 24/04/11,21:45:06,13,07,1, 11.9,1,1, 4.139, 10499.348, 392.281, 52811.227 24/04/11,21:45:06,14,07,1, 11.9,1,1, 4.139, 10499.330, 392.272, 52811.190 24/04/11,21:45:06,15,07,1, 11.9,1,1, 4.139, 10499.324, 392.298, 52811.228 24/04/11,21:45:06,16,07,1, 11.9,1,1, 4.139, 10499.350, 392.261, 52811.165 24/04/11,21:45:06,17,07,1, 11.9,1,1, 4.139, 10499.347, 392.276, 52811.171 24/04/11,21:45:06,18,07,1, 11.9,1,1, 4.139, 10499.358, 392.281, 52811.195 24/04/11,21:45:06,19,07,1, 11.9,1,1, 4.139, 10499.328, 392.290, 52811.186 24/04/11,21:45:07,00,07,1, 11.9,1,1, 4.137, 10499.322, 392.290, 52811.186 24/04/11,21:45:07,01,07,1, 11.9,1,1, 4.137, 10499.336, 392.273, 52811.175 24/04/11,21:45:07,02,07,1, 11.9,1,1, 4.137, 10499.321, 392.286, 52811.194 24/04/11,21:45:07,03,07,1, 11.9,1,1, 4.137, 10499.339, 392.274, 52811.167 24/04/11,21:45:07,04,07,1, 11.9,1,1, 4.137, 10499.350, 392.278, 52811.214 24/04/11,21:45:07,05,07,1, 11.9,1,1, 4.137, 10499.331, 392.294, 52811.211 24/04/11,21:45:07,06,07,1, 11.9,1,1, 4.137, 10499.338, 392.270, 52811.201 24/04/11,21:45:07,07,07,1, 11.9,1,1, 4.137, 10499.334, 392.289, 52811.170 24/04/11,21:45:07,08,07,1, 11.9,1,1, 4.137, 10499.333, 392.288, 52811.219 24/04/11,21:45:07,09,07,1, 11.9,1,1, 4.137, 10499.325, 392.285, 52811.219 24/04/11,21:45:07,10,07,1, 11.9,1,1, 4.137, 10499.368, 392.289, 52811.187 24/04/11,21:45:07,11,07,1, 11.9,1,1, 4.137, 10499.349, 392.292, 52811.162 24/04/11,21:45:07,12,07,1, 11.9,1,1, 4.137, 10499.351, 392.296, 52811.212 24/04/11,21:45:07,13,07,1, 11.9,1,1, 4.137, 10499.356, 392.311, 52811.241 24/04/11,21:45:07,14,07,1, 11.9,1,1, 4.137, 10499.349, 392.285, 52811.187 24/04/11,21:45:07,15,07,1, 11.9,1,1, 4.137, 10499.373, 392.307, 52811.184 24/04/11,21:45:07,16,07,1, 11.9,1,1, 4.137, 10499.344, 392.309, 52811.208 24/04/11,21:45:07,17,07,1, 11.9,1,1, 4.137, 10499.352, 392.291, 52811.169 24/04/11,21:45:07,18,07,1, 11.9,1,1, 4.137, 10499.332, 392.304, 52811.205 24/04/11,21:45:07,19,07,1, 11.9,1,1, 4.137, 10499.349, 392.299, 52811.183 24/04/11,21:45:08,00,07,1, 11.9,1,1, 4.135, 10499.347, 392.299, 52811.183 24/04/11,21:45:08,01,07,1, 11.9,1,1, 4.135, 10499.354, 392.281, 52811.114 24/04/11,21:45:08,02,07,1, 11.9,1,1, 4.135, 10499.363, 392.296, 52811.184 24/04/11,21:45:08,03,07,1, 11.9,1,1, 4.135, 10499.370, 392.299, 52811.196 24/04/11,21:45:08,04,07,1, 11.9,1,1, 4.135, 10499.353, 392.307, 52811.197 24/04/11,21:45:08,05,07,1, 11.9,1,1, 4.135, 10499.362, 392.306, 52811.152 24/04/11,21:45:08,06,07,1, 11.9,1,1, 4.135, 10499.358, 392.312, 52811.188 24/04/11,21:45:08,07,07,1, 11.9,1,1, 4.135, 10499.389, 392.313, 52811.144 24/04/11,21:45:08,08,07,1, 11.9,1,1, 4.135, 10499.370, 392.316, 52811.131 24/04/11,21:45:08,09,07,1, 11.9,1,1, 4.135, 10499.365, 392.306, 52811.180 24/04/11,21:45:08,10,07,1, 11.9,1,1, 4.135, 10499.360, 392.317, 52811.192 24/04/11,21:45:08,11,07,1, 11.9,1,1, 4.135, 10499.379, 392.306, 52811.151 24/04/11,21:45:08,12,07,1, 11.9,1,1, 4.135, 10499.375, 392.302, 52811.187 24/04/11,21:45:08,13,07,1, 11.9,1,1, 4.135, 10499.365, 392.307, 52811.206 24/04/11,21:45:08,14,07,1, 11.9,1,1, 4.135, 10499.386, 392.311, 52811.184 24/04/11,21:45:08,15,07,1, 11.9,1,1, 4.135, 10499.368, 392.278, 52811.145 24/04/11,21:45:08,16,07,1, 11.9,1,1, 4.135, 10499.375, 392.298, 52811.182 24/04/11,21:45:08,17,07,1, 11.9,1,1, 4.135, 10499.365, 392.299, 52811.224 24/04/11,21:45:08,18,07,1, 11.9,1,1, 4.135, 10499.372, 392.278, 52811.230 24/04/11,21:45:08,19,07,1, 11.9,1,1, 4.135, 10499.354, 392.307, 52811.148 24/04/11,21:45:09,00,07,1, 11.9,1,1, 4.141, 10499.347, 392.307, 52811.148 24/04/11,21:45:09,01,07,1, 11.9,1,1, 4.141, 10499.369, 392.308, 52811.181 24/04/11,21:45:09,02,07,1, 11.9,1,1, 4.141, 10499.389, 392.304, 52811.171 24/04/11,21:45:09,03,07,1, 11.9,1,1, 4.141, 10499.348, 392.314, 52811.151 24/04/11,21:45:09,04,07,1, 11.9,1,1, 4.141, 10499.383, 392.332, 52811.183 24/04/11,21:45:09,05,07,1, 11.9,1,1, 4.141, 10499.342, 392.296, 52811.153 24/04/11,21:45:09,06,07,1, 11.9,1,1, 4.141, 10499.400, 392.292, 52810.935 24/04/11,21:45:09,07,07,1, 11.9,1,1, 4.141, 10499.324, 392.299, 52811.103 24/04/11,21:45:09,08,07,1, 11.9,1,1, 4.141, 10499.337, 392.315, 52811.192 24/04/11,21:45:09,09,07,1, 11.9,1,1, 4.141, 10499.349, 392.310, 52811.151 24/04/11,21:45:09,10,07,1, 11.9,1,1, 4.141, 10499.358, 392.294, 52811.182 24/04/11,21:45:09,11,07,1, 11.9,1,1, 4.141, 10499.370, 392.298, 52811.184 24/04/11,21:45:09,12,07,1, 11.9,1,1, 4.141, 10499.373, 392.297, 52811.132 24/04/11,21:45:09,13,07,1, 11.9,1,1, 4.141, 10499.361, 392.309, 52811.168 24/04/11,21:45:09,14,07,1, 11.9,1,1, 4.141, 10499.383, 392.310, 52811.190 24/04/11,21:45:09,15,07,1, 11.9,1,1, 4.141, 10499.369, 392.334, 52811.200 24/04/11,21:45:09,16,07,1, 11.9,1,1, 4.141, 10499.379, 392.292, 52811.179 24/04/11,21:45:09,17,07,1, 11.9,1,1, 4.141, 10499.336, 392.306, 52811.255 24/04/11,21:45:09,18,07,1, 11.9,1,1, 4.141, 10499.403, 392.302, 52811.133 24/04/11,21:45:09,19,07,1, 11.9,1,1, 4.141, 10499.408, 392.306, 52811.147 24/04/11,21:45:10,00,07,1, 11.9,1,1, 4.134, 10499.406, 392.306, 52811.147 24/04/11,21:45:10,01,07,1, 11.9,1,1, 4.134, 10499.377, 392.333, 52811.171 24/04/11,21:45:10,02,07,1, 11.9,1,1, 4.134, 10499.395, 392.292, 52811.175 24/04/11,21:45:10,03,07,1, 11.9,1,1, 4.134, 10499.390, 392.314, 52811.256 24/04/11,21:45:10,04,07,1, 11.9,1,1, 4.134, 10499.389, 392.284, 52811.133 24/04/11,21:45:10,05,07,1, 11.9,1,1, 4.134, 10499.398, 392.305, 52811.238 24/04/11,21:45:10,06,07,1, 11.9,1,1, 4.134, 10499.408, 392.268, 52811.102 24/04/11,21:45:10,07,07,1, 11.9,1,1, 4.134, 10499.371, 392.293, 52811.207 24/04/11,21:45:10,08,07,1, 11.9,1,1, 4.134, 10499.406, 392.317, 52811.197 24/04/11,21:45:10,09,07,1, 11.9,1,1, 4.134, 10499.378, 392.290, 52811.214 24/04/11,21:45:10,10,07,1, 11.9,1,1, 4.134, 10499.408, 392.329, 52811.235 24/04/11,21:45:10,11,07,1, 11.9,1,1, 4.134, 10499.362, 392.285, 52811.210 24/04/11,21:45:10,12,07,1, 11.9,1,1, 4.134, 10499.380, 392.287, 52811.110 24/04/11,21:45:10,13,07,1, 11.9,1,1, 4.134, 10499.406, 392.321, 52811.184 24/04/11,21:45:10,14,07,1, 11.9,1,1, 4.134, 10499.396, 392.304, 52811.126 24/04/11,21:45:10,15,07,1, 11.9,1,1, 4.134, 10499.391, 392.327, 52811.224 24/04/11,21:45:10,16,07,1, 11.9,1,1, 4.134, 10499.397, 392.304, 52811.150 24/04/11,21:45:10,17,07,1, 11.9,1,1, 4.134, 10499.402, 392.317, 52811.195 24/04/11,21:45:10,18,07,1, 11.9,1,1, 4.134, 10499.372, 392.283, 52811.188 24/04/11,21:45:10,19,07,1, 11.9,1,1, 4.134, 10499.393, 392.294, 52811.205 24/04/11,21:45:11,00,07,1, 11.9,1,1, 4.139, 10499.389, 392.294, 52811.205 24/04/11,21:45:11,01,07,1, 11.9,1,1, 4.139, 10499.394, 392.307, 52811.239 24/04/11,21:45:11,02,07,1, 11.9,1,1, 4.139, 10499.388, 392.308, 52811.206 24/04/11,21:45:11,03,07,1, 11.9,1,1, 4.139, 10499.417, 392.297, 52811.175 24/04/11,21:45:11,04,07,1, 11.9,1,1, 4.139, 10499.385, 392.297, 52811.212 24/04/11,21:45:11,05,07,1, 11.9,1,1, 4.139, 10499.387, 392.298, 52811.234 24/04/11,21:45:11,06,07,1, 11.9,1,1, 4.139, 10499.409, 392.297, 52811.195 24/04/11,21:45:11,07,07,1, 11.9,1,1, 4.139, 10499.380, 392.315, 52811.171 24/04/11,21:45:11,08,07,1, 11.9,1,1, 4.139, 10499.393, 392.298, 52811.176 24/04/11,21:45:11,09,07,1, 11.9,1,1, 4.139, 10499.409, 392.302, 52811.212 24/04/11,21:45:11,10,07,1, 11.9,1,1, 4.139, 10499.427, 392.309, 52811.127 24/04/11,21:45:11,11,07,1, 11.9,1,1, 4.139, 10499.407, 392.299, 52811.221 24/04/11,21:45:11,12,07,1, 11.9,1,1, 4.139, 10499.389, 392.282, 52811.068 24/04/11,21:45:11,13,07,1, 11.9,1,1, 4.139, 10499.438, 392.321, 52811.218 24/04/11,21:45:11,14,07,1, 11.9,1,1, 4.139, 10499.426, 392.295, 52811.145 24/04/11,21:45:11,15,07,1, 11.9,1,1, 4.139, 10499.404, 392.323, 52811.190 24/04/11,21:45:11,16,07,1, 11.9,1,1, 4.139, 10499.410, 392.308, 52811.190 24/04/11,21:45:11,17,07,1, 11.9,1,1, 4.139, 10499.396, 392.271, 52811.174 24/04/11,21:45:11,18,07,1, 11.9,1,1, 4.139, 10499.446, 392.308, 52811.225 24/04/11,21:45:11,19,07,1, 11.9,1,1, 4.139, 10499.438, 392.308, 52811.244 24/04/11,21:45:12,00,07,1, 11.9,1,1, 4.140, 10499.431, 392.308, 52811.244 24/04/11,21:45:12,01,07,1, 11.9,1,1, 4.140, 10499.380, 392.318, 52811.281 24/04/11,21:45:12,02,07,1, 11.9,1,1, 4.140, 10499.420, 392.312, 52811.233 24/04/11,21:45:12,03,07,1, 11.9,1,1, 4.140, 10499.426, 392.343, 52811.183 24/04/11,21:45:12,04,07,1, 11.9,1,1, 4.140, 10499.412, 392.291, 52811.176 24/04/11,21:45:12,05,07,1, 11.9,1,1, 4.140, 10499.452, 392.301, 52811.050 24/04/11,21:45:12,06,07,1, 11.9,1,1, 4.140, 10499.435, 392.314, 52811.181 24/04/11,21:45:12,07,07,1, 11.9,1,1, 4.140, 10499.469, 392.322, 52811.175 24/04/11,21:45:12,08,07,1, 11.9,1,1, 4.140, 10499.443, 392.318, 52811.220 24/04/11,21:45:12,09,07,1, 11.9,1,1, 4.140, 10499.424, 392.307, 52811.184 24/04/11,21:45:12,10,07,1, 11.9,1,1, 4.140, 10499.428, 392.306, 52811.161 24/04/11,21:45:12,11,07,1, 11.9,1,1, 4.140, 10499.414, 392.270, 52811.208 24/04/11,21:45:12,12,07,1, 11.9,1,1, 4.140, 10499.426, 392.308, 52811.157 24/04/11,21:45:12,13,07,1, 11.9,1,1, 4.140, 10499.443, 392.305, 52811.176 24/04/11,21:45:12,14,07,1, 11.9,1,1, 4.140, 10499.429, 392.277, 52811.228 24/04/11,21:45:12,15,07,1, 11.9,1,1, 4.140, 10499.443, 392.284, 52811.176 24/04/11,21:45:12,16,07,1, 11.9,1,1, 4.140, 10499.422, 392.273, 52811.130 24/04/11,21:45:12,17,07,1, 11.9,1,1, 4.140, 10499.441, 392.286, 52811.109 24/04/11,21:45:12,18,07,1, 11.9,1,1, 4.140, 10499.436, 392.311, 52811.149 24/04/11,21:45:12,19,07,1, 11.9,1,1, 4.140, 10499.400, 392.269, 52811.173 24/04/11,21:45:13,00,06,1, 11.9,1,1, 4.136, 10499.398, 392.269, 52811.173 24/04/11,21:45:13,01,06,1, 11.9,1,1, 4.136, 10499.429, 392.300, 52811.123 24/04/11,21:45:13,02,06,1, 11.9,1,1, 4.136, 10499.414, 392.288, 52811.183 24/04/11,21:45:13,03,06,1, 11.9,1,1, 4.136, 10499.427, 392.299, 52811.183 24/04/11,21:45:13,04,06,1, 11.9,1,1, 4.136, 10499.431, 392.282, 52810.987 24/04/11,21:45:13,05,06,1, 11.9,1,1, 4.136, 10499.431, 392.297, 52811.105 24/04/11,21:45:13,06,06,1, 11.9,1,1, 4.136, 10499.462, 392.313, 52811.135 24/04/11,21:45:13,07,06,1, 11.9,1,1, 4.136, 10499.436, 392.287, 52811.128 24/04/11,21:45:13,08,06,1, 11.9,1,1, 4.136, 10499.457, 392.319, 52811.166 24/04/11,21:45:13,09,06,1, 11.9,1,1, 4.136, 10499.415, 392.262, 52811.115 24/04/11,21:45:13,10,06,1, 11.9,1,1, 4.136, 10499.450, 392.325, 52811.149 24/04/11,21:45:13,11,06,1, 11.9,1,1, 4.136, 10499.413, 392.276, 52811.225 24/04/11,21:45:13,12,06,1, 11.9,1,1, 4.136, 10499.432, 392.279, 52811.212 24/04/11,21:45:13,13,06,1, 11.9,1,1, 4.136, 10499.449, 392.272, 52811.127 24/04/11,21:45:13,14,06,1, 11.9,1,1, 4.136, 10499.428, 392.292, 52811.144 24/04/11,21:45:13,15,06,1, 11.9,1,1, 4.136, 10499.442, 392.272, 52811.165 24/04/11,21:45:13,16,06,1, 11.9,1,1, 4.136, 10499.440, 392.306, 52811.138 24/04/11,21:45:13,17,06,1, 11.9,1,1, 4.136, 10499.432, 392.310, 52811.136 24/04/11,21:45:13,18,06,1, 11.9,1,1, 4.136, 10499.456, 392.303, 52811.098 24/04/11,21:45:13,19,06,1, 11.9,1,1, 4.136, 10499.428, 392.274, 52811.171 24/04/11,21:45:14,00,07,1, 11.9,1,1, 4.136, 10499.423, 392.274, 52811.171 24/04/11,21:45:14,01,07,1, 11.9,1,1, 4.136, 10499.435, 392.304, 52811.131 24/04/11,21:45:14,02,07,1, 11.9,1,1, 4.136, 10499.438, 392.283, 52811.199 24/04/11,21:45:14,03,07,1, 11.9,1,1, 4.136, 10499.439, 392.307, 52811.184 24/04/11,21:45:14,04,07,1, 11.9,1,1, 4.136, 10499.433, 392.312, 52811.138 24/04/11,21:45:14,05,07,1, 11.9,1,1, 4.136, 10499.438, 392.320, 52811.196 24/04/11,21:45:14,06,07,1, 11.9,1,1, 4.136, 10499.436, 392.298, 52811.155 24/04/11,21:45:14,07,07,1, 11.9,1,1, 4.136, 10499.442, 392.313, 52811.213 24/04/11,21:45:14,08,07,1, 11.9,1,1, 4.136, 10499.443, 392.313, 52811.119 24/04/11,21:45:14,09,07,1, 11.9,1,1, 4.136, 10499.454, 392.303, 52811.134 24/04/11,21:45:14,10,07,1, 11.9,1,1, 4.136, 10499.453, 392.297, 52811.150 24/04/11,21:45:14,11,07,1, 11.9,1,1, 4.136, 10499.429, 392.308, 52811.165 24/04/11,21:45:14,12,07,1, 11.9,1,1, 4.136, 10499.426, 392.300, 52811.161 24/04/11,21:45:14,13,07,1, 11.9,1,1, 4.136, 10499.457, 392.309, 52811.191 24/04/11,21:45:14,14,07,1, 11.9,1,1, 4.136, 10499.458, 392.298, 52811.171 24/04/11,21:45:14,15,07,1, 11.9,1,1, 4.136, 10499.453, 392.298, 52811.187 24/04/11,21:45:14,16,07,1, 11.9,1,1, 4.136, 10499.479, 392.300, 52811.193 24/04/11,21:45:14,17,07,1, 11.9,1,1, 4.136, 10499.460, 392.323, 52811.190 24/04/11,21:45:14,18,07,1, 11.9,1,1, 4.136, 10499.435, 392.309, 52811.214 24/04/11,21:45:14,19,07,1, 11.9,1,1, 4.136, 10499.481, 392.300, 52811.163 24/04/11,21:45:15,00,07,1, 11.9,1,1, 4.140, 10499.473, 392.300, 52811.163 24/04/11,21:45:15,01,07,1, 11.9,1,1, 4.140, 10499.461, 392.296, 52811.150 24/04/11,21:45:15,02,07,1, 11.9,1,1, 4.140, 10499.477, 392.295, 52811.154 24/04/11,21:45:15,03,07,1, 11.9,1,1, 4.140, 10499.454, 392.300, 52811.226 24/04/11,21:45:15,04,07,1, 11.9,1,1, 4.140, 10499.472, 392.302, 52811.190 24/04/11,21:45:15,05,07,1, 11.9,1,1, 4.140, 10499.466, 392.324, 52811.169 24/04/11,21:45:15,06,07,1, 11.9,1,1, 4.140, 10499.467, 392.307, 52811.221 24/04/11,21:45:15,07,07,1, 11.9,1,1, 4.140, 10499.468, 392.309, 52811.215 24/04/11,21:45:15,08,07,1, 11.9,1,1, 4.140, 10499.447, 392.292, 52811.152 24/04/11,21:45:15,09,07,1, 11.9,1,1, 4.140, 10499.444, 392.316, 52811.226 24/04/11,21:45:15,10,07,1, 11.9,1,1, 4.140, 10499.450, 392.338, 52811.241 24/04/11,21:45:15,11,07,1, 11.9,1,1, 4.140, 10499.447, 392.338, 52811.262 24/04/11,21:45:15,12,07,1, 11.9,1,1, 4.140, 10499.441, 392.302, 52811.126 24/04/11,21:45:15,13,07,1, 11.9,1,1, 4.140, 10499.459, 392.325, 52811.116 24/04/11,21:45:15,14,07,1, 11.9,1,1, 4.140, 10499.458, 392.327, 52811.172 24/04/11,21:45:15,15,07,1, 11.9,1,1, 4.140, 10499.446, 392.327, 52811.161 24/04/11,21:45:15,16,07,1, 11.9,1,1, 4.140, 10499.443, 392.335, 52811.244 24/04/11,21:45:15,17,07,1, 11.9,1,1, 4.140, 10499.456, 392.312, 52811.153 24/04/11,21:45:15,18,07,1, 11.9,1,1, 4.140, 10499.480, 392.322, 52811.181 24/04/11,21:45:15,19,07,1, 11.9,1,1, 4.140, 10499.457, 392.314, 52811.193 24/04/11,21:45:16,00,07,1, 11.9,1,1, 4.137, 10499.456, 392.314, 52811.193 24/04/11,21:45:16,01,07,1, 11.9,1,1, 4.137, 10499.488, 392.294, 52811.152 24/04/11,21:45:16,02,07,1, 11.9,1,1, 4.137, 10499.463, 392.324, 52811.140 24/04/11,21:45:16,03,07,1, 11.9,1,1, 4.137, 10499.487, 392.306, 52811.170 24/04/11,21:45:16,04,07,1, 11.9,1,1, 4.137, 10499.455, 392.320, 52811.225 24/04/11,21:45:16,05,07,1, 11.9,1,1, 4.137, 10499.470, 392.321, 52811.162 24/04/11,21:45:16,06,07,1, 11.9,1,1, 4.137, 10499.475, 392.332, 52811.197 24/04/11,21:45:16,07,07,1, 11.9,1,1, 4.137, 10499.491, 392.328, 52811.170 24/04/11,21:45:16,08,07,1, 11.9,1,1, 4.137, 10499.456, 392.332, 52811.194 24/04/11,21:45:16,09,07,1, 11.9,1,1, 4.137, 10499.459, 392.342, 52811.199 24/04/11,21:45:16,10,07,1, 11.9,1,1, 4.137, 10499.485, 392.331, 52811.150 24/04/11,21:45:16,11,07,1, 11.9,1,1, 4.137, 10499.486, 392.316, 52811.246 24/04/11,21:45:16,12,07,1, 11.9,1,1, 4.137, 10499.486, 392.319, 52811.155 24/04/11,21:45:16,13,07,1, 11.9,1,1, 4.137, 10499.474, 392.336, 52811.271 24/04/11,21:45:16,14,07,1, 11.9,1,1, 4.137, 10499.482, 392.315, 52811.128 24/04/11,21:45:16,15,07,1, 11.9,1,1, 4.137, 10499.495, 392.342, 52811.229 24/04/11,21:45:16,16,07,1, 11.9,1,1, 4.137, 10499.477, 392.327, 52811.155 24/04/11,21:45:16,17,07,1, 11.9,1,1, 4.137, 10499.477, 392.319, 52811.201 24/04/11,21:45:16,18,07,1, 11.9,1,1, 4.137, 10499.494, 392.301, 52811.196 24/04/11,21:45:16,19,07,1, 11.9,1,1, 4.137, 10499.448, 392.302, 52811.092 24/04/11,21:45:17,00,07,1, 12.0,1,1, 4.135, 10499.448, 392.302, 52811.092 24/04/11,21:45:17,01,07,1, 12.0,1,1, 4.135, 10499.504, 392.312, 52811.152 24/04/11,21:45:17,02,07,1, 12.0,1,1, 4.135, 10499.507, 392.329, 52811.153 24/04/11,21:45:17,03,07,1, 12.0,1,1, 4.135, 10499.509, 392.298, 52811.175 24/04/11,21:45:17,04,07,1, 12.0,1,1, 4.135, 10499.476, 392.325, 52811.157 24/04/11,21:45:17,05,07,1, 12.0,1,1, 4.135, 10499.477, 392.331, 52811.153 24/04/11,21:45:17,06,07,1, 12.0,1,1, 4.135, 10499.489, 392.315, 52811.197 24/04/11,21:45:17,07,07,1, 12.0,1,1, 4.135, 10499.488, 392.324, 52811.177 24/04/11,21:45:17,08,07,1, 12.0,1,1, 4.135, 10499.486, 392.301, 52811.120 24/04/11,21:45:17,09,07,1, 12.0,1,1, 4.135, 10499.477, 392.305, 52811.209 24/04/11,21:45:17,10,07,1, 12.0,1,1, 4.135, 10499.504, 392.314, 52811.172 24/04/11,21:45:17,11,07,1, 12.0,1,1, 4.135, 10499.494, 392.292, 52811.141 24/04/11,21:45:17,12,07,1, 12.0,1,1, 4.135, 10499.489, 392.295, 52811.101 24/04/11,21:45:17,13,07,1, 12.0,1,1, 4.135, 10499.494, 392.331, 52811.194 24/04/11,21:45:17,14,07,1, 12.0,1,1, 4.135, 10499.492, 392.317, 52811.249 24/04/11,21:45:17,15,07,1, 12.0,1,1, 4.135, 10499.510, 392.305, 52811.146 24/04/11,21:45:17,16,07,1, 12.0,1,1, 4.135, 10499.499, 392.298, 52811.153 24/04/11,21:45:17,17,07,1, 12.0,1,1, 4.135, 10499.497, 392.303, 52811.160 24/04/11,21:45:17,18,07,1, 12.0,1,1, 4.135, 10499.517, 392.317, 52811.207 24/04/11,21:45:17,19,07,1, 12.0,1,1, 4.135, 10499.467, 392.325, 52811.138 24/04/11,21:45:18,00,06,1, 11.9,1,1, 4.136, 10499.464, 392.325, 52811.138 24/04/11,21:45:18,01,06,1, 11.9,1,1, 4.136, 10499.496, 392.296, 52811.166 24/04/11,21:45:18,02,06,1, 11.9,1,1, 4.136, 10499.485, 392.300, 52811.123 24/04/11,21:45:18,03,06,1, 11.9,1,1, 4.136, 10499.487, 392.315, 52811.133 24/04/11,21:45:18,04,06,1, 11.9,1,1, 4.136, 10499.493, 392.339, 52811.302 24/04/11,21:45:18,05,06,1, 11.9,1,1, 4.136, 10499.493, 392.300, 52811.131 24/04/11,21:45:18,06,06,1, 11.9,1,1, 4.136, 10499.485, 392.311, 52811.258 24/04/11,21:45:18,07,06,1, 11.9,1,1, 4.136, 10499.520, 392.296, 52811.097 24/04/11,21:45:18,08,06,1, 11.9,1,1, 4.136, 10499.486, 392.334, 52811.235 24/04/11,21:45:18,09,06,1, 11.9,1,1, 4.136, 10499.484, 392.322, 52811.134 24/04/11,21:45:18,10,06,1, 11.9,1,1, 4.136, 10499.484, 392.322, 52811.187 24/04/11,21:45:18,11,06,1, 11.9,1,1, 4.136, 10499.506, 392.318, 52811.194 24/04/11,21:45:18,12,06,1, 11.9,1,1, 4.136, 10499.487, 392.302, 52811.211 24/04/11,21:45:18,13,06,1, 11.9,1,1, 4.136, 10499.495, 392.309, 52811.205 24/04/11,21:45:18,14,06,1, 11.9,1,1, 4.136, 10499.510, 392.294, 52811.158 24/04/11,21:45:18,15,06,1, 11.9,1,1, 4.136, 10499.511, 392.290, 52811.136 24/04/11,21:45:18,16,06,1, 11.9,1,1, 4.136, 10499.518, 392.318, 52811.279 24/04/11,21:45:18,17,06,1, 11.9,1,1, 4.136, 10499.496, 392.275, 52811.155 24/04/11,21:45:18,18,06,1, 11.9,1,1, 4.136, 10499.499, 392.322, 52811.234 24/04/11,21:45:18,19,06,1, 11.9,1,1, 4.136, 10499.507, 392.320, 52811.172 24/04/11,21:45:19,00,07,1, 12.0,1,1, 4.137, 10499.506, 392.320, 52811.172 24/04/11,21:45:19,01,07,1, 12.0,1,1, 4.137, 10499.522, 392.284, 52811.180 24/04/11,21:45:19,02,07,1, 12.0,1,1, 4.137, 10499.534, 392.321, 52811.202 24/04/11,21:45:19,03,07,1, 12.0,1,1, 4.137, 10499.513, 392.324, 52811.178 24/04/11,21:45:19,04,07,1, 12.0,1,1, 4.137, 10499.511, 392.340, 52811.179 24/04/11,21:45:19,05,07,1, 12.0,1,1, 4.137, 10499.525, 392.309, 52811.148 24/04/11,21:45:19,06,07,1, 12.0,1,1, 4.137, 10499.507, 392.338, 52811.209 24/04/11,21:45:19,07,07,1, 12.0,1,1, 4.137, 10499.507, 392.299, 52811.213 24/04/11,21:45:19,08,07,1, 12.0,1,1, 4.137, 10499.505, 392.308, 52811.199 24/04/11,21:45:19,09,07,1, 12.0,1,1, 4.137, 10499.517, 392.293, 52811.146 24/04/11,21:45:19,10,07,1, 12.0,1,1, 4.137, 10499.509, 392.349, 52811.246 24/04/11,21:45:19,11,07,1, 12.0,1,1, 4.137, 10499.516, 392.304, 52811.206 24/04/11,21:45:19,12,07,1, 12.0,1,1, 4.137, 10499.511, 392.300, 52811.113 24/04/11,21:45:19,13,07,1, 12.0,1,1, 4.137, 10499.511, 392.336, 52811.157 24/04/11,21:45:19,14,07,1, 12.0,1,1, 4.137, 10499.510, 392.324, 52811.218 24/04/11,21:45:19,15,07,1, 12.0,1,1, 4.137, 10499.507, 392.290, 52811.155 24/04/11,21:45:19,16,07,1, 12.0,1,1, 4.137, 10499.504, 392.305, 52811.159 24/04/11,21:45:19,17,07,1, 12.0,1,1, 4.137, 10499.545, 392.311, 52811.133 24/04/11,21:45:19,18,07,1, 12.0,1,1, 4.137, 10499.521, 392.326, 52811.199 24/04/11,21:45:19,19,07,1, 12.0,1,1, 4.137, 10499.534, 392.323, 52811.207 24/04/11,21:45:20,00,07,1, 11.9,1,1, 4.136, 10499.531, 392.323, 52811.207 24/04/11,21:45:20,01,07,1, 11.9,1,1, 4.136, 10499.521, 392.294, 52811.127 24/04/11,21:45:20,02,07,1, 11.9,1,1, 4.136, 10499.503, 392.315, 52811.185 24/04/11,21:45:20,03,07,1, 11.9,1,1, 4.136, 10499.522, 392.314, 52811.140 24/04/11,21:45:20,04,07,1, 11.9,1,1, 4.136, 10499.506, 392.319, 52811.175 24/04/11,21:45:20,05,07,1, 11.9,1,1, 4.136, 10499.516, 392.315, 52811.154 24/04/11,21:45:20,06,07,1, 11.9,1,1, 4.136, 10499.505, 392.341, 52811.243 24/04/11,21:45:20,07,07,1, 11.9,1,1, 4.136, 10499.530, 392.337, 52811.217 24/04/11,21:45:20,08,07,1, 11.9,1,1, 4.136, 10499.500, 392.338, 52811.161 24/04/11,21:45:20,09,07,1, 11.9,1,1, 4.136, 10499.534, 392.310, 52811.120 24/04/11,21:45:20,10,07,1, 11.9,1,1, 4.136, 10499.519, 392.324, 52811.184 24/04/11,21:45:20,11,07,1, 11.9,1,1, 4.136, 10499.497, 392.302, 52811.248 24/04/11,21:45:20,12,07,1, 11.9,1,1, 4.136, 10499.517, 392.322, 52811.227 24/04/11,21:45:20,13,07,1, 11.9,1,1, 4.136, 10499.506, 392.303, 52811.148 24/04/11,21:45:20,14,07,1, 11.9,1,1, 4.136, 10499.545, 392.349, 52811.191 24/04/11,21:45:20,15,07,1, 11.9,1,1, 4.136, 10499.498, 392.328, 52811.165 24/04/11,21:45:20,16,07,1, 11.9,1,1, 4.136, 10499.513, 392.332, 52811.195 24/04/11,21:45:20,17,07,1, 11.9,1,1, 4.136, 10499.508, 392.323, 52811.203 24/04/11,21:45:20,18,07,1, 11.9,1,1, 4.136, 10499.536, 392.340, 52811.245 24/04/11,21:45:20,19,07,1, 11.9,1,1, 4.136, 10499.518, 392.313, 52811.209 24/04/11,21:45:21,00,06,1, 11.8,1,1, 4.136, 10499.514, 392.313, 52811.209 24/04/11,21:45:21,01,06,1, 11.8,1,1, 4.136, 10499.497, 392.311, 52811.196 24/04/11,21:45:21,02,06,1, 11.8,1,1, 4.136, 10499.509, 392.296, 52811.182 24/04/11,21:45:21,03,06,1, 11.8,1,1, 4.136, 10499.506, 392.306, 52811.201 24/04/11,21:45:21,04,06,1, 11.8,1,1, 4.136, 10499.515, 392.294, 52811.117 24/04/11,21:45:21,05,06,1, 11.8,1,1, 4.136, 10499.511, 392.337, 52811.207 24/04/11,21:45:21,06,06,1, 11.8,1,1, 4.136, 10499.529, 392.314, 52811.125 24/04/11,21:45:21,07,06,1, 11.8,1,1, 4.136, 10499.507, 392.322, 52811.216 24/04/11,21:45:21,08,06,1, 11.8,1,1, 4.136, 10499.537, 392.315, 52811.167 24/04/11,21:45:21,09,06,1, 11.8,1,1, 4.136, 10499.515, 392.316, 52811.245 24/04/11,21:45:21,10,06,1, 11.8,1,1, 4.136, 10499.497, 392.325, 52811.160 24/04/11,21:45:21,11,06,1, 11.8,1,1, 4.136, 10499.515, 392.308, 52811.167 24/04/11,21:45:21,12,06,1, 11.8,1,1, 4.136, 10499.527, 392.301, 52811.121 24/04/11,21:45:21,13,06,1, 11.8,1,1, 4.136, 10499.518, 392.323, 52811.202 24/04/11,21:45:21,14,06,1, 11.8,1,1, 4.136, 10499.518, 392.324, 52811.205 24/04/11,21:45:21,15,06,1, 11.8,1,1, 4.136, 10499.517, 392.320, 52811.130 24/04/11,21:45:21,16,06,1, 11.8,1,1, 4.136, 10499.508, 392.309, 52811.216 24/04/11,21:45:21,17,06,1, 11.8,1,1, 4.136, 10499.516, 392.327, 52811.246 24/04/11,21:45:21,18,06,1, 11.8,1,1, 4.136, 10499.516, 392.331, 52811.134 24/04/11,21:45:21,19,06,1, 11.8,1,1, 4.136, 10499.516, 392.335, 52811.200 24/04/11,21:45:22,00,06,1, 11.9,1,1, 4.138, 10499.514, 392.335, 52811.200 24/04/11,21:45:22,01,06,1, 11.9,1,1, 4.138, 10499.539, 392.335, 52811.189 24/04/11,21:45:22,02,06,1, 11.9,1,1, 4.138, 10499.524, 392.315, 52811.154 24/04/11,21:45:22,03,06,1, 11.9,1,1, 4.138, 10499.543, 392.337, 52811.178 24/04/11,21:45:22,04,06,1, 11.9,1,1, 4.138, 10499.534, 392.310, 52811.204 24/04/11,21:45:22,05,06,1, 11.9,1,1, 4.138, 10499.554, 392.303, 52811.159 24/04/11,21:45:22,06,06,1, 11.9,1,1, 4.138, 10499.513, 392.318, 52811.198 24/04/11,21:45:22,07,06,1, 11.9,1,1, 4.138, 10499.509, 392.308, 52811.182 24/04/11,21:45:22,08,06,1, 11.9,1,1, 4.138, 10499.534, 392.307, 52811.180 24/04/11,21:45:22,09,06,1, 11.9,1,1, 4.138, 10499.539, 392.321, 52811.185 24/04/11,21:45:22,10,06,1, 11.9,1,1, 4.138, 10499.542, 392.309, 52811.180 24/04/11,21:45:22,11,06,1, 11.9,1,1, 4.138, 10499.547, 392.319, 52811.156 24/04/11,21:45:22,12,06,1, 11.9,1,1, 4.138, 10499.539, 392.312, 52811.189 24/04/11,21:45:22,13,06,1, 11.9,1,1, 4.138, 10499.510, 392.313, 52811.117 24/04/11,21:45:22,14,06,1, 11.9,1,1, 4.138, 10499.532, 392.298, 52811.157 24/04/11,21:45:22,15,06,1, 11.9,1,1, 4.138, 10499.549, 392.314, 52811.208 24/04/11,21:45:22,16,06,1, 11.9,1,1, 4.138, 10499.521, 392.322, 52811.161 24/04/11,21:45:22,17,06,1, 11.9,1,1, 4.138, 10499.550, 392.324, 52811.180 24/04/11,21:45:22,18,06,1, 11.9,1,1, 4.138, 10499.528, 392.325, 52811.173 24/04/11,21:45:22,19,06,1, 11.9,1,1, 4.138, 10499.544, 392.305, 52811.146 24/04/11,21:45:23,00,06,1, 11.8,1,1, 4.139, 10499.539, 392.305, 52811.146 24/04/11,21:45:23,01,06,1, 11.8,1,1, 4.139, 10499.548, 392.318, 52811.134 24/04/11,21:45:23,02,06,1, 11.8,1,1, 4.139, 10499.539, 392.316, 52811.168 24/04/11,21:45:23,03,06,1, 11.8,1,1, 4.139, 10499.554, 392.321, 52811.211 24/04/11,21:45:23,04,06,1, 11.8,1,1, 4.139, 10499.538, 392.318, 52811.190 24/04/11,21:45:23,05,06,1, 11.8,1,1, 4.139, 10499.534, 392.324, 52811.205 24/04/11,21:45:23,06,06,1, 11.8,1,1, 4.139, 10499.529, 392.332, 52811.192 24/04/11,21:45:23,07,06,1, 11.8,1,1, 4.139, 10499.542, 392.308, 52811.156 24/04/11,21:45:23,08,06,1, 11.8,1,1, 4.139, 10499.560, 392.307, 52811.161 24/04/11,21:45:23,09,06,1, 11.8,1,1, 4.139, 10499.535, 392.331, 52811.444 24/04/11,21:45:23,10,06,1, 11.8,1,1, 4.139, 10499.568, 392.299, 52811.158 24/04/11,21:45:23,11,06,1, 11.8,1,1, 4.139, 10499.561, 392.325, 52811.137 24/04/11,21:45:23,12,06,1, 11.8,1,1, 4.139, 10499.548, 392.317, 52811.194 24/04/11,21:45:23,13,06,1, 11.8,1,1, 4.139, 10499.539, 392.325, 52811.260 24/04/11,21:45:23,14,06,1, 11.8,1,1, 4.139, 10499.533, 392.287, 52811.157 24/04/11,21:45:23,15,06,1, 11.8,1,1, 4.139, 10499.538, 392.314, 52811.136 24/04/11,21:45:23,16,06,1, 11.8,1,1, 4.139, 10499.571, 392.314, 52811.214 24/04/11,21:45:23,17,06,1, 11.8,1,1, 4.139, 10499.551, 392.314, 52811.168 24/04/11,21:45:23,18,06,1, 11.8,1,1, 4.139, 10499.567, 392.318, 52811.102 24/04/11,21:45:23,19,06,1, 11.8,1,1, 4.139, 10499.566, 392.309, 52811.155 24/04/11,21:45:24,00,06,1, 11.9,1,1, 4.137, 10499.564, 392.309, 52811.155 24/04/11,21:45:24,01,06,1, 11.9,1,1, 4.137, 10499.553, 392.304, 52811.123 24/04/11,21:45:24,02,06,1, 11.9,1,1, 4.137, 10499.541, 392.309, 52811.238 24/04/11,21:45:24,03,06,1, 11.9,1,1, 4.137, 10499.553, 392.344, 52811.172 24/04/11,21:45:24,04,06,1, 11.9,1,1, 4.137, 10499.572, 392.332, 52811.222 24/04/11,21:45:24,05,06,1, 11.9,1,1, 4.137, 10499.527, 392.343, 52811.346 24/04/11,21:45:24,06,06,1, 11.9,1,1, 4.137, 10499.576, 392.310, 52811.151 24/04/11,21:45:24,07,06,1, 11.9,1,1, 4.137, 10499.558, 392.331, 52811.144 24/04/11,21:45:24,08,06,1, 11.9,1,1, 4.137, 10499.541, 392.317, 52811.129 24/04/11,21:45:24,09,06,1, 11.9,1,1, 4.137, 10499.530, 392.310, 52811.206 24/04/11,21:45:24,10,06,1, 11.9,1,1, 4.137, 10499.558, 392.325, 52811.214 24/04/11,21:45:24,11,06,1, 11.9,1,1, 4.137, 10499.563, 392.316, 52811.165 24/04/11,21:45:24,12,06,1, 11.9,1,1, 4.137, 10499.549, 392.321, 52811.127 24/04/11,21:45:24,13,06,1, 11.9,1,1, 4.137, 10499.557, 392.340, 52811.205 24/04/11,21:45:24,14,06,1, 11.9,1,1, 4.137, 10499.537, 392.307, 52811.212 24/04/11,21:45:24,15,06,1, 11.9,1,1, 4.137, 10499.524, 392.315, 52811.176 24/04/11,21:45:24,16,06,1, 11.9,1,1, 4.137, 10499.554, 392.319, 52811.167 24/04/11,21:45:24,17,06,1, 11.9,1,1, 4.137, 10499.537, 392.304, 52811.141 24/04/11,21:45:24,18,06,1, 11.9,1,1, 4.137, 10499.533, 392.296, 52811.117 24/04/11,21:45:24,19,06,1, 11.9,1,1, 4.137, 10499.535, 392.297, 52811.135 24/04/11,21:45:25,00,06,1, 11.9,1,1, 4.137, 10499.531, 392.297, 52811.135 24/04/11,21:45:25,01,06,1, 11.9,1,1, 4.137, 10499.534, 392.289, 52811.151 24/04/11,21:45:25,02,06,1, 11.9,1,1, 4.137, 10499.531, 392.297, 52811.090 24/04/11,21:45:25,03,06,1, 11.9,1,1, 4.137, 10499.546, 392.305, 52811.194 24/04/11,21:45:25,04,06,1, 11.9,1,1, 4.137, 10499.539, 392.325, 52811.157 24/04/11,21:45:25,05,06,1, 11.9,1,1, 4.137, 10499.534, 392.304, 52811.173 24/04/11,21:45:25,06,06,1, 11.9,1,1, 4.137, 10499.548, 392.298, 52811.114 24/04/11,21:45:25,07,06,1, 11.9,1,1, 4.137, 10499.527, 392.334, 52811.180 24/04/11,21:45:25,08,06,1, 11.9,1,1, 4.137, 10499.536, 392.307, 52811.151 24/04/11,21:45:25,09,06,1, 11.9,1,1, 4.137, 10499.527, 392.301, 52811.182 24/04/11,21:45:25,10,06,1, 11.9,1,1, 4.137, 10499.542, 392.311, 52811.171 24/04/11,21:45:25,11,06,1, 11.9,1,1, 4.137, 10499.544, 392.312, 52811.210 24/04/11,21:45:25,12,06,1, 11.9,1,1, 4.137, 10499.519, 392.303, 52811.185 24/04/11,21:45:25,13,06,1, 11.9,1,1, 4.137, 10499.545, 392.302, 52811.194 24/04/11,21:45:25,14,06,1, 11.9,1,1, 4.137, 10499.555, 392.324, 52811.131 24/04/11,21:45:25,15,06,1, 11.9,1,1, 4.137, 10499.559, 392.307, 52811.195 24/04/11,21:45:25,16,06,1, 11.9,1,1, 4.137, 10499.559, 392.298, 52811.147 24/04/11,21:45:25,17,06,1, 11.9,1,1, 4.137, 10499.558, 392.323, 52811.249 24/04/11,21:45:25,18,06,1, 11.9,1,1, 4.137, 10499.542, 392.330, 52811.166 24/04/11,21:45:25,19,06,1, 11.9,1,1, 4.137, 10499.577, 392.314, 52811.094 24/04/11,21:45:26,00,06,1, 11.9,1,1, 4.134, 10499.573, 392.314, 52811.094 24/04/11,21:45:26,01,06,1, 11.9,1,1, 4.134, 10499.542, 392.299, 52811.074 24/04/11,21:45:26,02,06,1, 11.9,1,1, 4.134, 10499.560, 392.316, 52811.194 24/04/11,21:45:26,03,06,1, 11.9,1,1, 4.134, 10499.531, 392.313, 52811.162 24/04/11,21:45:26,04,06,1, 11.9,1,1, 4.134, 10499.535, 392.332, 52811.154 24/04/11,21:45:26,05,06,1, 11.9,1,1, 4.134, 10499.549, 392.294, 52811.194 24/04/11,21:45:26,06,06,1, 11.9,1,1, 4.134, 10499.538, 392.333, 52811.198 24/04/11,21:45:26,07,06,1, 11.9,1,1, 4.134, 10499.560, 392.321, 52811.191 24/04/11,21:45:26,08,06,1, 11.9,1,1, 4.134, 10499.556, 392.322, 52811.194 24/04/11,21:45:26,09,06,1, 11.9,1,1, 4.134, 10499.562, 392.302, 52811.112 24/04/11,21:45:26,10,06,1, 11.9,1,1, 4.134, 10499.563, 392.318, 52811.134 24/04/11,21:45:26,11,06,1, 11.9,1,1, 4.134, 10499.540, 392.313, 52811.116 24/04/11,21:45:26,12,06,1, 11.9,1,1, 4.134, 10499.559, 392.324, 52811.128 24/04/11,21:45:26,13,06,1, 11.9,1,1, 4.134, 10499.549, 392.309, 52811.147 24/04/11,21:45:26,14,06,1, 11.9,1,1, 4.134, 10499.534, 392.328, 52811.397 24/04/11,21:45:26,15,06,1, 11.9,1,1, 4.134, 10499.579, 392.336, 52811.148 24/04/11,21:45:26,16,06,1, 11.9,1,1, 4.134, 10499.567, 392.322, 52811.161 24/04/11,21:45:26,17,06,1, 11.9,1,1, 4.134, 10499.569, 392.338, 52811.116 24/04/11,21:45:26,18,06,1, 11.9,1,1, 4.134, 10499.561, 392.323, 52811.148 24/04/11,21:45:26,19,06,1, 11.9,1,1, 4.134, 10499.525, 392.332, 52811.170 24/04/11,21:45:27,00,06,1, 11.9,1,1, 4.134, 10499.523, 392.332, 52811.170 24/04/11,21:45:27,01,06,1, 11.9,1,1, 4.134, 10499.535, 392.342, 52811.176 24/04/11,21:45:27,02,06,1, 11.9,1,1, 4.134, 10499.579, 392.326, 52811.138 24/04/11,21:45:27,03,06,1, 11.9,1,1, 4.134, 10499.570, 392.341, 52811.197 24/04/11,21:45:27,04,06,1, 11.9,1,1, 4.134, 10499.551, 392.328, 52811.155 24/04/11,21:45:27,05,06,1, 11.9,1,1, 4.134, 10499.546, 392.325, 52811.123 24/04/11,21:45:27,06,06,1, 11.9,1,1, 4.134, 10499.557, 392.321, 52811.160 24/04/11,21:45:27,07,06,1, 11.9,1,1, 4.134, 10499.533, 392.326, 52811.139 24/04/11,21:45:27,08,06,1, 11.9,1,1, 4.134, 10499.572, 392.317, 52811.121 24/04/11,21:45:27,09,06,1, 11.9,1,1, 4.134, 10499.553, 392.304, 52811.208 24/04/11,21:45:27,10,06,1, 11.9,1,1, 4.134, 10499.547, 392.322, 52811.085 24/04/11,21:45:27,11,06,1, 11.9,1,1, 4.134, 10499.595, 392.299, 52811.042 24/04/11,21:45:27,12,06,1, 11.9,1,1, 4.134, 10499.576, 392.326, 52811.096 24/04/11,21:45:27,13,06,1, 11.9,1,1, 4.134, 10499.542, 392.330, 52811.129 24/04/11,21:45:27,14,06,1, 11.9,1,1, 4.134, 10499.568, 392.315, 52811.089 24/04/11,21:45:27,15,06,1, 11.9,1,1, 4.134, 10499.558, 392.347, 52811.098 24/04/11,21:45:27,16,06,1, 11.9,1,1, 4.134, 10499.550, 392.333, 52811.164 24/04/11,21:45:27,17,06,1, 11.9,1,1, 4.134, 10499.532, 392.359, 52811.437 24/04/11,21:45:27,18,06,1, 11.9,1,1, 4.134, 10499.563, 392.315, 52811.180 24/04/11,21:45:27,19,06,1, 11.9,1,1, 4.134, 10499.583, 392.317, 52811.130 24/04/11,21:45:28,00,06,1, 11.9,1,1, 4.136, 10499.581, 392.317, 52811.130 24/04/11,21:45:28,01,06,1, 11.9,1,1, 4.136, 10499.565, 392.334, 52811.136 24/04/11,21:45:28,02,06,1, 11.9,1,1, 4.136, 10499.552, 392.330, 52811.208 24/04/11,21:45:28,03,06,1, 11.9,1,1, 4.136, 10499.555, 392.331, 52811.210 24/04/11,21:45:28,04,06,1, 11.9,1,1, 4.136, 10499.563, 392.314, 52811.084 24/04/11,21:45:28,05,06,1, 11.9,1,1, 4.136, 10499.561, 392.307, 52811.157 24/04/11,21:45:28,06,06,1, 11.9,1,1, 4.136, 10499.561, 392.340, 52811.140 24/04/11,21:45:28,07,06,1, 11.9,1,1, 4.136, 10499.551, 392.329, 52811.176 24/04/11,21:45:28,08,06,1, 11.9,1,1, 4.136, 10499.565, 392.333, 52811.153 24/04/11,21:45:28,09,06,1, 11.9,1,1, 4.136, 10499.560, 392.326, 52811.228 24/04/11,21:45:28,10,06,1, 11.9,1,1, 4.136, 10499.561, 392.312, 52811.103 24/04/11,21:45:28,11,06,1, 11.9,1,1, 4.136, 10499.555, 392.322, 52811.212 24/04/11,21:45:28,12,06,1, 11.9,1,1, 4.136, 10499.547, 392.319, 52811.154 24/04/11,21:45:28,13,06,1, 11.9,1,1, 4.136, 10499.569, 392.312, 52811.207 24/04/11,21:45:28,14,06,1, 11.9,1,1, 4.136, 10499.558, 392.336, 52811.201 24/04/11,21:45:28,15,06,1, 11.9,1,1, 4.136, 10499.548, 392.308, 52811.145 24/04/11,21:45:28,16,06,1, 11.9,1,1, 4.136, 10499.564, 392.314, 52811.188 24/04/11,21:45:28,17,06,1, 11.9,1,1, 4.136, 10499.561, 392.327, 52811.215 24/04/11,21:45:28,18,06,1, 11.9,1,1, 4.136, 10499.589, 392.301, 52811.193 24/04/11,21:45:28,19,06,1, 11.9,1,1, 4.136, 10499.571, 392.320, 52811.143 24/04/11,21:45:29,00,06,1, 11.9,1,1, 4.138, 10499.564, 392.320, 52811.143 24/04/11,21:45:29,01,06,1, 11.9,1,1, 4.138, 10499.583, 392.314, 52811.238 24/04/11,21:45:29,02,06,1, 11.9,1,1, 4.138, 10499.560, 392.334, 52811.210 24/04/11,21:45:29,03,06,1, 11.9,1,1, 4.138, 10499.567, 392.327, 52811.125 24/04/11,21:45:29,04,06,1, 11.9,1,1, 4.138, 10499.569, 392.302, 52811.133 24/04/11,21:45:29,05,06,1, 11.9,1,1, 4.138, 10499.569, 392.330, 52811.143 24/04/11,21:45:29,06,06,1, 11.9,1,1, 4.138, 10499.568, 392.333, 52811.137 24/04/11,21:45:29,07,06,1, 11.9,1,1, 4.138, 10499.581, 392.330, 52811.159 24/04/11,21:45:29,08,06,1, 11.9,1,1, 4.138, 10499.568, 392.315, 52811.137 24/04/11,21:45:29,09,06,1, 11.9,1,1, 4.138, 10499.566, 392.309, 52811.172 24/04/11,21:45:29,10,06,1, 11.9,1,1, 4.138, 10499.585, 392.324, 52811.102 24/04/11,21:45:29,11,06,1, 11.9,1,1, 4.138, 10499.550, 392.344, 52811.199 24/04/11,21:45:29,12,06,1, 11.9,1,1, 4.138, 10499.565, 392.333, 52811.182 24/04/11,21:45:29,13,06,1, 11.9,1,1, 4.138, 10499.566, 392.336, 52811.149 24/04/11,21:45:29,14,06,1, 11.9,1,1, 4.138, 10499.572, 392.327, 52811.148 24/04/11,21:45:29,15,06,1, 11.9,1,1, 4.138, 10499.548, 392.326, 52811.168 24/04/11,21:45:29,16,06,1, 11.9,1,1, 4.138, 10499.570, 392.318, 52811.182 24/04/11,21:45:29,17,06,1, 11.9,1,1, 4.138, 10499.586, 392.316, 52811.100 24/04/11,21:45:29,18,06,1, 11.9,1,1, 4.138, 10499.568, 392.323, 52811.139 24/04/11,21:45:29,19,06,1, 11.9,1,1, 4.138, 10499.548, 392.316, 52811.126 24/04/11,21:45:30,00,06,1, 11.9,1,1, 4.139, 10499.548, 392.316, 52811.126 24/04/11,21:45:30,01,06,1, 11.9,1,1, 4.139, 10499.593, 392.323, 52811.165 24/04/11,21:45:30,02,06,1, 11.9,1,1, 4.139, 10499.591, 392.340, 52811.152 24/04/11,21:45:30,03,06,1, 11.9,1,1, 4.139, 10499.579, 392.302, 52811.120 24/04/11,21:45:30,04,06,1, 11.9,1,1, 4.139, 10499.574, 392.339, 52811.149 24/04/11,21:45:30,05,06,1, 11.9,1,1, 4.139, 10499.585, 392.320, 52811.114 24/04/11,21:45:30,06,06,1, 11.9,1,1, 4.139, 10499.558, 392.322, 52811.154 24/04/11,21:45:30,07,06,1, 11.9,1,1, 4.139, 10499.560, 392.322, 52811.131 24/04/11,21:45:30,08,06,1, 11.9,1,1, 4.139, 10499.576, 392.313, 52811.150 24/04/11,21:45:30,09,06,1, 11.9,1,1, 4.139, 10499.567, 392.315, 52811.199 24/04/11,21:45:30,10,06,1, 11.9,1,1, 4.139, 10499.591, 392.325, 52811.135 24/04/11,21:45:30,11,06,1, 11.9,1,1, 4.139, 10499.583, 392.323, 52811.139 24/04/11,21:45:30,12,06,1, 11.9,1,1, 4.139, 10499.582, 392.350, 52811.169 24/04/11,21:45:30,13,06,1, 11.9,1,1, 4.139, 10499.596, 392.331, 52811.125 24/04/11,21:45:30,14,06,1, 11.9,1,1, 4.139, 10499.574, 392.311, 52811.106 24/04/11,21:45:30,15,06,1, 11.9,1,1, 4.139, 10499.582, 392.322, 52811.123 24/04/11,21:45:30,16,06,1, 11.9,1,1, 4.139, 10499.599, 392.323, 52811.178 24/04/11,21:45:30,17,06,1, 11.9,1,1, 4.139, 10499.571, 392.328, 52811.194 24/04/11,21:45:30,18,06,1, 11.9,1,1, 4.139, 10499.577, 392.319, 52811.179 24/04/11,21:45:30,19,06,1, 11.9,1,1, 4.139, 10499.546, 392.303, 52811.162 24/04/11,21:45:31,00,06,1, 11.9,1,1, 4.134, 10499.539, 392.303, 52811.162 24/04/11,21:45:31,01,06,1, 11.9,1,1, 4.134, 10499.570, 392.322, 52811.147 24/04/11,21:45:31,02,06,1, 11.9,1,1, 4.134, 10499.594, 392.324, 52811.214 24/04/11,21:45:31,03,06,1, 11.9,1,1, 4.134, 10499.588, 392.311, 52811.184 24/04/11,21:45:31,04,06,1, 11.9,1,1, 4.134, 10499.572, 392.316, 52811.170 24/04/11,21:45:31,05,06,1, 11.9,1,1, 4.134, 10499.583, 392.319, 52811.165 24/04/11,21:45:31,06,06,1, 11.9,1,1, 4.134, 10499.582, 392.335, 52811.141 24/04/11,21:45:31,07,06,1, 11.9,1,1, 4.134, 10499.547, 392.329, 52811.186 24/04/11,21:45:31,08,06,1, 11.9,1,1, 4.134, 10499.587, 392.322, 52811.164 24/04/11,21:45:31,09,06,1, 11.9,1,1, 4.134, 10499.574, 392.330, 52811.227 24/04/11,21:45:31,10,06,1, 11.9,1,1, 4.134, 10499.572, 392.316, 52811.126 24/04/11,21:45:31,11,06,1, 11.9,1,1, 4.134, 10499.566, 392.291, 52811.151 24/04/11,21:45:31,12,06,1, 11.9,1,1, 4.134, 10499.572, 392.324, 52811.182 24/04/11,21:45:31,13,06,1, 11.9,1,1, 4.134, 10499.555, 392.316, 52811.124 24/04/11,21:45:31,14,06,1, 11.9,1,1, 4.134, 10499.582, 392.326, 52811.190 24/04/11,21:45:31,15,06,1, 11.9,1,1, 4.134, 10499.569, 392.312, 52811.140 24/04/11,21:45:31,16,06,1, 11.9,1,1, 4.134, 10499.574, 392.321, 52811.174 24/04/11,21:45:31,17,06,1, 11.9,1,1, 4.134, 10499.592, 392.314, 52811.181 24/04/11,21:45:31,18,06,1, 11.9,1,1, 4.134, 10499.572, 392.327, 52811.164 24/04/11,21:45:31,19,06,1, 11.9,1,1, 4.134, 10499.554, 392.350, 52811.135 24/04/11,21:45:32,00,06,1, 11.9,1,1, 4.137, 10499.548, 392.350, 52811.135 24/04/11,21:45:32,01,06,1, 11.9,1,1, 4.137, 10499.572, 392.319, 52811.135 24/04/11,21:45:32,02,06,1, 11.9,1,1, 4.137, 10499.572, 392.332, 52811.134 24/04/11,21:45:32,03,06,1, 11.9,1,1, 4.137, 10499.578, 392.316, 52811.165 24/04/11,21:45:32,04,06,1, 11.9,1,1, 4.137, 10499.573, 392.320, 52811.174 24/04/11,21:45:32,05,06,1, 11.9,1,1, 4.137, 10499.577, 392.321, 52811.147 24/04/11,21:45:32,06,06,1, 11.9,1,1, 4.137, 10499.570, 392.322, 52811.238 24/04/11,21:45:32,07,06,1, 11.9,1,1, 4.137, 10499.567, 392.323, 52811.185 24/04/11,21:45:32,08,06,1, 11.9,1,1, 4.137, 10499.574, 392.324, 52811.193 24/04/11,21:45:32,09,06,1, 11.9,1,1, 4.137, 10499.559, 392.318, 52811.185 24/04/11,21:45:32,10,06,1, 11.9,1,1, 4.137, 10499.567, 392.298, 52811.166 24/04/11,21:45:32,11,06,1, 11.9,1,1, 4.137, 10499.579, 392.314, 52811.183 24/04/11,21:45:32,12,06,1, 11.9,1,1, 4.137, 10499.571, 392.308, 52811.175 24/04/11,21:45:32,13,06,1, 11.9,1,1, 4.137, 10499.565, 392.296, 52811.125 24/04/11,21:45:32,14,06,1, 11.9,1,1, 4.137, 10499.578, 392.309, 52811.199 24/04/11,21:45:32,15,06,1, 11.9,1,1, 4.137, 10499.596, 392.292, 52811.133 24/04/11,21:45:32,16,06,1, 11.9,1,1, 4.137, 10499.597, 392.336, 52811.221 24/04/11,21:45:32,17,06,1, 11.9,1,1, 4.137, 10499.608, 392.310, 52811.172 24/04/11,21:45:32,18,06,1, 11.9,1,1, 4.137, 10499.559, 392.295, 52811.241 24/04/11,21:45:32,19,06,1, 11.9,1,1, 4.137, 10499.597, 392.300, 52811.216 24/04/11,21:45:33,00,06,1, 12.0,1,1, 4.134, 10499.589, 392.300, 52811.216 24/04/11,21:45:33,01,06,1, 12.0,1,1, 4.134, 10499.581, 392.313, 52811.167 24/04/11,21:45:33,02,06,1, 12.0,1,1, 4.134, 10499.608, 392.329, 52811.197 24/04/11,21:45:33,03,06,1, 12.0,1,1, 4.134, 10499.581, 392.328, 52811.155 24/04/11,21:45:33,04,06,1, 12.0,1,1, 4.134, 10499.577, 392.317, 52811.156 24/04/11,21:45:33,05,06,1, 12.0,1,1, 4.134, 10499.582, 392.330, 52811.125 24/04/11,21:45:33,06,06,1, 12.0,1,1, 4.134, 10499.587, 392.308, 52811.149 24/04/11,21:45:33,07,06,1, 12.0,1,1, 4.134, 10499.585, 392.305, 52811.172 24/04/11,21:45:33,08,06,1, 12.0,1,1, 4.134, 10499.596, 392.309, 52811.186 24/04/11,21:45:33,09,06,1, 12.0,1,1, 4.134, 10499.594, 392.328, 52811.189 24/04/11,21:45:33,10,06,1, 12.0,1,1, 4.134, 10499.603, 392.330, 52811.173 24/04/11,21:45:33,11,06,1, 12.0,1,1, 4.134, 10499.586, 392.311, 52811.105 24/04/11,21:45:33,12,06,1, 12.0,1,1, 4.134, 10499.595, 392.310, 52811.231 24/04/11,21:45:33,13,06,1, 12.0,1,1, 4.134, 10499.587, 392.303, 52811.209 24/04/11,21:45:33,14,06,1, 12.0,1,1, 4.134, 10499.602, 392.301, 52811.201 24/04/11,21:45:33,15,06,1, 12.0,1,1, 4.134, 10499.602, 392.290, 52811.142 24/04/11,21:45:33,16,06,1, 12.0,1,1, 4.134, 10499.582, 392.319, 52811.212 24/04/11,21:45:33,17,06,1, 12.0,1,1, 4.134, 10499.604, 392.315, 52811.162 24/04/11,21:45:33,18,06,1, 12.0,1,1, 4.134, 10499.585, 392.299, 52811.199 24/04/11,21:45:33,19,06,1, 12.0,1,1, 4.134, 10499.606, 392.314, 52811.164 24/04/11,21:45:34,00,06,1, 11.9,1,1, 4.136, 10499.598, 392.314, 52811.164 24/04/11,21:45:34,01,06,1, 11.9,1,1, 4.136, 10499.604, 392.327, 52811.197 24/04/11,21:45:34,02,06,1, 11.9,1,1, 4.136, 10499.584, 392.305, 52811.220 24/04/11,21:45:34,03,06,1, 11.9,1,1, 4.136, 10499.583, 392.288, 52811.202 24/04/11,21:45:34,04,06,1, 11.9,1,1, 4.136, 10499.595, 392.284, 52811.164 24/04/11,21:45:34,05,06,1, 11.9,1,1, 4.136, 10499.605, 392.294, 52811.131 24/04/11,21:45:34,06,06,1, 11.9,1,1, 4.136, 10499.599, 392.313, 52811.188 24/04/11,21:45:34,07,06,1, 11.9,1,1, 4.136, 10499.597, 392.298, 52811.208 24/04/11,21:45:34,08,06,1, 11.9,1,1, 4.136, 10499.596, 392.294, 52811.160 24/04/11,21:45:34,09,06,1, 11.9,1,1, 4.136, 10499.580, 392.314, 52811.163 24/04/11,21:45:34,10,06,1, 11.9,1,1, 4.136, 10499.599, 392.312, 52811.139 24/04/11,21:45:34,11,06,1, 11.9,1,1, 4.136, 10499.573, 392.311, 52811.184 24/04/11,21:45:34,12,06,1, 11.9,1,1, 4.136, 10499.589, 392.297, 52811.192 24/04/11,21:45:34,13,06,1, 11.9,1,1, 4.136, 10499.591, 392.279, 52811.142 24/04/11,21:45:34,14,06,1, 11.9,1,1, 4.136, 10499.601, 392.300, 52811.131 24/04/11,21:45:34,15,06,1, 11.9,1,1, 4.136, 10499.579, 392.299, 52811.155 24/04/11,21:45:34,16,06,1, 11.9,1,1, 4.136, 10499.585, 392.317, 52811.187 24/04/11,21:45:34,17,06,1, 11.9,1,1, 4.136, 10499.618, 392.286, 52811.128 24/04/11,21:45:34,18,06,1, 11.9,1,1, 4.136, 10499.595, 392.280, 52811.166 24/04/11,21:45:34,19,06,1, 11.9,1,1, 4.136, 10499.590, 392.302, 52811.173 24/04/11,21:45:35,00,06,1, 11.9,1,1, 4.135, 10499.589, 392.302, 52811.173 24/04/11,21:45:35,01,06,1, 11.9,1,1, 4.135, 10499.616, 392.291, 52811.155 24/04/11,21:45:35,02,06,1, 11.9,1,1, 4.135, 10499.590, 392.286, 52811.128 24/04/11,21:45:35,03,06,1, 11.9,1,1, 4.135, 10499.616, 392.288, 52811.143 24/04/11,21:45:35,04,06,1, 11.9,1,1, 4.135, 10499.587, 392.324, 52811.090 24/04/11,21:45:35,05,06,1, 11.9,1,1, 4.135, 10499.588, 392.332, 52811.207 24/04/11,21:45:35,06,06,1, 11.9,1,1, 4.135, 10499.593, 392.337, 52811.132 24/04/11,21:45:35,07,06,1, 11.9,1,1, 4.135, 10499.576, 392.310, 52811.143 24/04/11,21:45:35,08,06,1, 11.9,1,1, 4.135, 10499.604, 392.315, 52811.123 24/04/11,21:45:35,09,06,1, 11.9,1,1, 4.135, 10499.584, 392.327, 52811.163 24/04/11,21:45:35,10,06,1, 11.9,1,1, 4.135, 10499.614, 392.286, 52810.938 24/04/11,21:45:35,11,06,1, 11.9,1,1, 4.135, 10499.613, 392.301, 52811.066 24/04/11,21:45:35,12,06,1, 11.9,1,1, 4.135, 10499.598, 392.323, 52811.185 24/04/11,21:45:35,13,06,1, 11.9,1,1, 4.135, 10499.573, 392.329, 52811.207 24/04/11,21:45:35,14,06,1, 11.9,1,1, 4.135, 10499.612, 392.309, 52811.208 24/04/11,21:45:35,15,06,1, 11.9,1,1, 4.135, 10499.600, 392.345, 52811.209 24/04/11,21:45:35,16,06,1, 11.9,1,1, 4.135, 10499.596, 392.313, 52811.223 24/04/11,21:45:35,17,06,1, 11.9,1,1, 4.135, 10499.575, 392.311, 52811.215 24/04/11,21:45:35,18,06,1, 11.9,1,1, 4.135, 10499.621, 392.304, 52811.150 24/04/11,21:45:35,19,06,1, 11.9,1,1, 4.135, 10499.611, 392.316, 52811.153 24/04/11,21:45:36,00,06,1, 11.9,1,1, 4.138, 10499.606, 392.316, 52811.153 24/04/11,21:45:36,01,06,1, 11.9,1,1, 4.138, 10499.609, 392.312, 52811.128 24/04/11,21:45:36,02,06,1, 11.9,1,1, 4.138, 10499.608, 392.324, 52811.166 24/04/11,21:45:36,03,06,1, 11.9,1,1, 4.138, 10499.599, 392.308, 52811.240 24/04/11,21:45:36,04,06,1, 11.9,1,1, 4.138, 10499.588, 392.298, 52811.155 24/04/11,21:45:36,05,06,1, 11.9,1,1, 4.138, 10499.619, 392.307, 52811.182 24/04/11,21:45:36,06,06,1, 11.9,1,1, 4.138, 10499.601, 392.313, 52811.115 24/04/11,21:45:36,07,06,1, 11.9,1,1, 4.138, 10499.601, 392.309, 52811.119 24/04/11,21:45:36,08,06,1, 11.9,1,1, 4.138, 10499.605, 392.296, 52811.133 24/04/11,21:45:36,09,06,1, 11.9,1,1, 4.138, 10499.594, 392.290, 52811.151 24/04/11,21:45:36,10,06,1, 11.9,1,1, 4.138, 10499.624, 392.290, 52811.191 24/04/11,21:45:36,11,06,1, 11.9,1,1, 4.138, 10499.575, 392.293, 52811.173 24/04/11,21:45:36,12,06,1, 11.9,1,1, 4.138, 10499.604, 392.293, 52811.168 24/04/11,21:45:36,13,06,1, 11.9,1,1, 4.138, 10499.609, 392.287, 52811.170 24/04/11,21:45:36,14,06,1, 11.9,1,1, 4.138, 10499.598, 392.319, 52811.220 24/04/11,21:45:36,15,06,1, 11.9,1,1, 4.138, 10499.619, 392.310, 52811.191 24/04/11,21:45:36,16,06,1, 11.9,1,1, 4.138, 10499.606, 392.291, 52811.134 24/04/11,21:45:36,17,06,1, 11.9,1,1, 4.138, 10499.628, 392.302, 52811.197 24/04/11,21:45:36,18,06,1, 11.9,1,1, 4.138, 10499.576, 392.303, 52811.150 24/04/11,21:45:36,19,06,1, 11.9,1,1, 4.138, 10499.621, 392.289, 52811.143 24/04/11,21:45:37,00,06,1, 11.9,1,1, 4.135, 10499.614, 392.289, 52811.143 24/04/11,21:45:37,01,06,1, 11.9,1,1, 4.135, 10499.609, 392.300, 52811.107 24/04/11,21:45:37,02,06,1, 11.9,1,1, 4.135, 10499.627, 392.271, 52811.162 24/04/11,21:45:37,03,06,1, 11.9,1,1, 4.135, 10499.635, 392.307, 52811.184 24/04/11,21:45:37,04,06,1, 11.9,1,1, 4.135, 10499.628, 392.281, 52811.180 24/04/11,21:45:37,05,06,1, 11.9,1,1, 4.135, 10499.643, 392.297, 52811.179 24/04/11,21:45:37,06,06,1, 11.9,1,1, 4.135, 10499.603, 392.290, 52811.165 24/04/11,21:45:37,07,06,1, 11.9,1,1, 4.135, 10499.640, 392.298, 52811.211 24/04/11,21:45:37,08,06,1, 11.9,1,1, 4.135, 10499.622, 392.299, 52811.190 24/04/11,21:45:37,09,06,1, 11.9,1,1, 4.135, 10499.643, 392.284, 52811.156 24/04/11,21:45:37,10,06,1, 11.9,1,1, 4.135, 10499.623, 392.309, 52811.216 24/04/11,21:45:37,11,06,1, 11.9,1,1, 4.135, 10499.661, 392.295, 52811.153 24/04/11,21:45:37,12,06,1, 11.9,1,1, 4.135, 10499.653, 392.308, 52811.221 24/04/11,21:45:37,13,06,1, 11.9,1,1, 4.135, 10499.638, 392.296, 52811.200 24/04/11,21:45:37,14,06,1, 11.9,1,1, 4.135, 10499.651, 392.278, 52811.127 24/04/11,21:45:37,15,06,1, 11.9,1,1, 4.135, 10499.657, 392.279, 52811.155 24/04/11,21:45:37,16,06,1, 11.9,1,1, 4.135, 10499.629, 392.296, 52811.208 24/04/11,21:45:37,17,06,1, 11.9,1,1, 4.135, 10499.644, 392.293, 52811.106 24/04/11,21:45:37,18,06,1, 11.9,1,1, 4.135, 10499.625, 392.294, 52811.204 24/04/11,21:45:37,19,06,1, 11.9,1,1, 4.135, 10499.642, 392.306, 52811.156 24/04/11,21:45:38,00,07,1, 11.9,1,1, 4.135, 10499.640, 392.306, 52811.156 24/04/11,21:45:38,01,07,1, 11.9,1,1, 4.135, 10499.647, 392.302, 52811.167 24/04/11,21:45:38,02,07,1, 11.9,1,1, 4.135, 10499.635, 392.290, 52811.196 24/04/11,21:45:38,03,07,1, 11.9,1,1, 4.135, 10499.654, 392.294, 52811.187 24/04/11,21:45:38,04,07,1, 11.9,1,1, 4.135, 10499.650, 392.308, 52811.203 24/04/11,21:45:38,05,07,1, 11.9,1,1, 4.135, 10499.641, 392.297, 52811.176 24/04/11,21:45:38,06,07,1, 11.9,1,1, 4.135, 10499.640, 392.292, 52811.190 24/04/11,21:45:38,07,07,1, 11.9,1,1, 4.135, 10499.647, 392.330, 52811.144 24/04/11,21:45:38,08,07,1, 11.9,1,1, 4.135, 10499.658, 392.297, 52811.166 24/04/11,21:45:38,09,07,1, 11.9,1,1, 4.135, 10499.628, 392.326, 52811.199 24/04/11,21:45:38,10,07,1, 11.9,1,1, 4.135, 10499.644, 392.308, 52811.087 24/04/11,21:45:38,11,07,1, 11.9,1,1, 4.135, 10499.631, 392.306, 52811.140 24/04/11,21:45:38,12,07,1, 11.9,1,1, 4.135, 10499.611, 392.321, 52811.184 24/04/11,21:45:38,13,07,1, 11.9,1,1, 4.135, 10499.642, 392.304, 52811.075 24/04/11,21:45:38,14,07,1, 11.9,1,1, 4.135, 10499.638, 392.306, 52811.175 24/04/11,21:45:38,15,07,1, 11.9,1,1, 4.135, 10499.614, 392.296, 52811.160 24/04/11,21:45:38,16,07,1, 11.9,1,1, 4.135, 10499.628, 392.312, 52811.119 24/04/11,21:45:38,17,07,1, 11.9,1,1, 4.135, 10499.631, 392.291, 52811.132 24/04/11,21:45:38,18,07,1, 11.9,1,1, 4.135, 10499.628, 392.302, 52811.140 24/04/11,21:45:38,19,07,1, 11.9,1,1, 4.135, 10499.624, 392.282, 52811.127 24/04/11,21:45:39,00,07,1, 11.9,1,1, 4.135, 10499.623, 392.282, 52811.127 24/04/11,21:45:39,01,07,1, 11.9,1,1, 4.135, 10499.637, 392.310, 52811.115 24/04/11,21:45:39,02,07,1, 11.9,1,1, 4.135, 10499.640, 392.280, 52811.157 24/04/11,21:45:39,03,07,1, 11.9,1,1, 4.135, 10499.636, 392.295, 52811.119 24/04/11,21:45:39,04,07,1, 11.9,1,1, 4.135, 10499.644, 392.278, 52811.150 24/04/11,21:45:39,05,07,1, 11.9,1,1, 4.135, 10499.662, 392.313, 52811.136 24/04/11,21:45:39,06,07,1, 11.9,1,1, 4.135, 10499.632, 392.313, 52811.175 24/04/11,21:45:39,07,07,1, 11.9,1,1, 4.135, 10499.644, 392.304, 52811.166 24/04/11,21:45:39,08,07,1, 11.9,1,1, 4.135, 10499.685, 392.279, 52811.104 24/04/11,21:45:39,09,07,1, 11.9,1,1, 4.135, 10499.643, 392.309, 52811.204 24/04/11,21:45:39,10,07,1, 11.9,1,1, 4.135, 10499.635, 392.287, 52811.198 24/04/11,21:45:39,11,07,1, 11.9,1,1, 4.135, 10499.684, 392.272, 52811.121 24/04/11,21:45:39,12,07,1, 11.9,1,1, 4.135, 10499.656, 392.295, 52811.099 24/04/11,21:45:39,13,07,1, 11.9,1,1, 4.135, 10499.641, 392.306, 52811.104 24/04/11,21:45:39,14,07,1, 11.9,1,1, 4.135, 10499.656, 392.298, 52811.091 24/04/11,21:45:39,15,07,1, 11.9,1,1, 4.135, 10499.675, 392.282, 52811.132 24/04/11,21:45:39,16,07,1, 11.9,1,1, 4.135, 10499.637, 392.308, 52811.124 24/04/11,21:45:39,17,07,1, 11.9,1,1, 4.135, 10499.640, 392.295, 52811.116 24/04/11,21:45:39,18,07,1, 11.9,1,1, 4.135, 10499.646, 392.295, 52811.154 24/04/11,21:45:39,19,07,1, 11.9,1,1, 4.135, 10499.623, 392.303, 52811.097 24/04/11,21:45:40,00,07,1, 11.9,1,1, 4.137, 10499.623, 392.303, 52811.097 24/04/11,21:45:40,01,07,1, 11.9,1,1, 4.137, 10499.648, 392.316, 52811.151 24/04/11,21:45:40,02,07,1, 11.9,1,1, 4.137, 10499.650, 392.302, 52811.109 24/04/11,21:45:40,03,07,1, 11.9,1,1, 4.137, 10499.634, 392.277, 52811.124 24/04/11,21:45:40,04,07,1, 11.9,1,1, 4.137, 10499.633, 392.295, 52811.180 24/04/11,21:45:40,05,07,1, 11.9,1,1, 4.137, 10499.645, 392.283, 52811.093 24/04/11,21:45:40,06,07,1, 11.9,1,1, 4.137, 10499.666, 392.295, 52811.113 24/04/11,21:45:40,07,07,1, 11.9,1,1, 4.137, 10499.647, 392.305, 52811.114 24/04/11,21:45:40,08,07,1, 11.9,1,1, 4.137, 10499.638, 392.288, 52811.093 24/04/11,21:45:40,09,07,1, 11.9,1,1, 4.137, 10499.653, 392.307, 52811.129 24/04/11,21:45:40,10,07,1, 11.9,1,1, 4.137, 10499.638, 392.309, 52811.178 24/04/11,21:45:40,11,07,1, 11.9,1,1, 4.137, 10499.659, 392.312, 52811.196 24/04/11,21:45:40,12,07,1, 11.9,1,1, 4.137, 10499.638, 392.294, 52811.133 24/04/11,21:45:40,13,07,1, 11.9,1,1, 4.137, 10499.666, 392.296, 52811.097 24/04/11,21:45:40,14,07,1, 11.9,1,1, 4.137, 10499.621, 392.298, 52811.145 24/04/11,21:45:40,15,07,1, 11.9,1,1, 4.137, 10499.666, 392.288, 52811.196 24/04/11,21:45:40,16,07,1, 11.9,1,1, 4.137, 10499.639, 392.302, 52811.177 24/04/11,21:45:40,17,07,1, 11.9,1,1, 4.137, 10499.668, 392.300, 52811.117 24/04/11,21:45:40,18,07,1, 11.9,1,1, 4.137, 10499.645, 392.280, 52811.110 24/04/11,21:45:40,19,07,1, 11.9,1,1, 4.137, 10499.648, 392.288, 52811.087 24/04/11,21:45:41,00,07,1, 11.9,1,1, 4.135, 10499.648, 392.288, 52811.087 24/04/11,21:45:41,01,07,1, 11.9,1,1, 4.135, 10499.659, 392.285, 52811.125 24/04/11,21:45:41,02,07,1, 11.9,1,1, 4.135, 10499.659, 392.261, 52811.085 24/04/11,21:45:41,03,07,1, 11.9,1,1, 4.135, 10499.683, 392.301, 52811.209 24/04/11,21:45:41,04,07,1, 11.9,1,1, 4.135, 10499.665, 392.296, 52811.173 24/04/11,21:45:41,05,07,1, 11.9,1,1, 4.135, 10499.650, 392.249, 52811.088 24/04/11,21:45:41,06,07,1, 11.9,1,1, 4.135, 10499.673, 392.282, 52811.184 24/04/11,21:45:41,07,07,1, 11.9,1,1, 4.135, 10499.675, 392.293, 52811.189 24/04/11,21:45:41,08,07,1, 11.9,1,1, 4.135, 10499.649, 392.299, 52811.153 24/04/11,21:45:41,09,07,1, 11.9,1,1, 4.135, 10499.649, 392.295, 52811.112 24/04/11,21:45:41,10,07,1, 11.9,1,1, 4.135, 10499.651, 392.275, 52811.115 24/04/11,21:45:41,11,07,1, 11.9,1,1, 4.135, 10499.661, 392.293, 52811.142 24/04/11,21:45:41,12,07,1, 11.9,1,1, 4.135, 10499.664, 392.301, 52811.098 24/04/11,21:45:41,13,07,1, 11.9,1,1, 4.135, 10499.669, 392.292, 52811.145 24/04/11,21:45:41,14,07,1, 11.9,1,1, 4.135, 10499.687, 392.298, 52811.164 24/04/11,21:45:41,15,07,1, 11.9,1,1, 4.135, 10499.678, 392.291, 52811.104 24/04/11,21:45:41,16,07,1, 11.9,1,1, 4.135, 10499.685, 392.284, 52811.086 24/04/11,21:45:41,17,07,1, 11.9,1,1, 4.135, 10499.681, 392.318, 52811.205 24/04/11,21:45:41,18,07,1, 11.9,1,1, 4.135, 10499.680, 392.304, 52811.109 24/04/11,21:45:41,19,07,1, 11.9,1,1, 4.135, 10499.689, 392.303, 52811.199 24/04/11,21:45:42,00,07,1, 11.9,1,1, 4.139, 10499.681, 392.303, 52811.199 24/04/11,21:45:42,01,07,1, 11.9,1,1, 4.139, 10499.695, 392.301, 52811.120 24/04/11,21:45:42,02,07,1, 11.9,1,1, 4.139, 10499.685, 392.294, 52811.248 24/04/11,21:45:42,03,07,1, 11.9,1,1, 4.139, 10499.712, 392.289, 52811.122 24/04/11,21:45:42,04,07,1, 11.9,1,1, 4.139, 10499.696, 392.289, 52811.082 24/04/11,21:45:42,05,07,1, 11.9,1,1, 4.139, 10499.669, 392.285, 52811.122 24/04/11,21:45:42,06,07,1, 11.9,1,1, 4.139, 10499.701, 392.293, 52811.110 24/04/11,21:45:42,07,07,1, 11.9,1,1, 4.139, 10499.695, 392.284, 52811.155 24/04/11,21:45:42,08,07,1, 11.9,1,1, 4.139, 10499.683, 392.289, 52811.168 24/04/11,21:45:42,09,07,1, 11.9,1,1, 4.139, 10499.683, 392.292, 52811.120 24/04/11,21:45:42,10,07,1, 11.9,1,1, 4.139, 10499.667, 392.302, 52811.101 24/04/11,21:45:42,11,07,1, 11.9,1,1, 4.139, 10499.673, 392.299, 52811.072 24/04/11,21:45:42,12,07,1, 11.9,1,1, 4.139, 10499.677, 392.293, 52811.150 24/04/11,21:45:42,13,07,1, 11.9,1,1, 4.139, 10499.691, 392.297, 52811.144 24/04/11,21:45:42,14,07,1, 11.9,1,1, 4.139, 10499.678, 392.309, 52811.127 24/04/11,21:45:42,15,07,1, 11.9,1,1, 4.139, 10499.655, 392.320, 52811.389 24/04/11,21:45:42,16,07,1, 11.9,1,1, 4.139, 10499.664, 392.289, 52811.224 24/04/11,21:45:42,17,07,1, 11.9,1,1, 4.139, 10499.672, 392.293, 52811.178 24/04/11,21:45:42,18,07,1, 11.9,1,1, 4.139, 10499.702, 392.281, 52811.167 24/04/11,21:45:42,19,07,1, 11.9,1,1, 4.139, 10499.713, 392.282, 52811.132 24/04/11,21:45:43,00,07,1, 12.0,1,1, 4.137, 10499.706, 392.282, 52811.132 24/04/11,21:45:43,01,07,1, 12.0,1,1, 4.137, 10499.667, 392.300, 52811.146 24/04/11,21:45:43,02,07,1, 12.0,1,1, 4.137, 10499.676, 392.306, 52811.122 24/04/11,21:45:43,03,07,1, 12.0,1,1, 4.137, 10499.661, 392.268, 52811.176 24/04/11,21:45:43,04,07,1, 12.0,1,1, 4.137, 10499.707, 392.271, 52811.068 24/04/11,21:45:43,05,07,1, 12.0,1,1, 4.137, 10499.683, 392.273, 52811.124 24/04/11,21:45:43,06,07,1, 12.0,1,1, 4.137, 10499.688, 392.282, 52811.078 24/04/11,21:45:43,07,07,1, 12.0,1,1, 4.137, 10499.698, 392.263, 52811.131 24/04/11,21:45:43,08,07,1, 12.0,1,1, 4.137, 10499.705, 392.254, 52811.105 24/04/11,21:45:43,09,07,1, 12.0,1,1, 4.137, 10499.689, 392.281, 52811.182 24/04/11,21:45:43,10,07,1, 12.0,1,1, 4.137, 10499.685, 392.264, 52811.151 24/04/11,21:45:43,11,07,1, 12.0,1,1, 4.137, 10499.690, 392.278, 52811.140 24/04/11,21:45:43,12,07,1, 12.0,1,1, 4.137, 10499.697, 392.298, 52811.138 24/04/11,21:45:43,13,07,1, 12.0,1,1, 4.137, 10499.689, 392.266, 52811.160 24/04/11,21:45:43,14,07,1, 12.0,1,1, 4.137, 10499.687, 392.267, 52811.123 24/04/11,21:45:43,15,07,1, 12.0,1,1, 4.137, 10499.691, 392.289, 52811.200 24/04/11,21:45:43,16,07,1, 12.0,1,1, 4.137, 10499.706, 392.280, 52811.157 24/04/11,21:45:43,17,07,1, 12.0,1,1, 4.137, 10499.686, 392.278, 52811.210 24/04/11,21:45:43,18,07,1, 12.0,1,1, 4.137, 10499.685, 392.290, 52811.122 24/04/11,21:45:43,19,07,1, 12.0,1,1, 4.137, 10499.685, 392.297, 52811.153 24/04/11,21:45:44,00,07,1, 11.9,1,1, 4.136, 10499.681, 392.297, 52811.153 24/04/11,21:45:44,01,07,1, 11.9,1,1, 4.136, 10499.709, 392.306, 52811.142 24/04/11,21:45:44,02,07,1, 11.9,1,1, 4.136, 10499.690, 392.280, 52811.127 24/04/11,21:45:44,03,07,1, 11.9,1,1, 4.136, 10499.693, 392.278, 52811.157 24/04/11,21:45:44,04,07,1, 11.9,1,1, 4.136, 10499.690, 392.291, 52811.154 24/04/11,21:45:44,05,07,1, 11.9,1,1, 4.136, 10499.669, 392.296, 52811.158 24/04/11,21:45:44,06,07,1, 11.9,1,1, 4.136, 10499.688, 392.296, 52811.110 24/04/11,21:45:44,07,07,1, 11.9,1,1, 4.136, 10499.692, 392.276, 52811.129 24/04/11,21:45:44,08,07,1, 11.9,1,1, 4.136, 10499.715, 392.295, 52811.106 24/04/11,21:45:44,09,07,1, 11.9,1,1, 4.136, 10499.710, 392.284, 52811.138 24/04/11,21:45:44,10,07,1, 11.9,1,1, 4.136, 10499.707, 392.290, 52811.157 24/04/11,21:45:44,11,07,1, 11.9,1,1, 4.136, 10499.701, 392.269, 52811.149 24/04/11,21:45:44,12,07,1, 11.9,1,1, 4.136, 10499.693, 392.282, 52811.184 24/04/11,21:45:44,13,07,1, 11.9,1,1, 4.136, 10499.709, 392.273, 52811.099 24/04/11,21:45:44,14,07,1, 11.9,1,1, 4.136, 10499.711, 392.287, 52811.105 24/04/11,21:45:44,15,07,1, 11.9,1,1, 4.136, 10499.682, 392.283, 52811.118 24/04/11,21:45:44,16,07,1, 11.9,1,1, 4.136, 10499.707, 392.291, 52811.066 24/04/11,21:45:44,17,07,1, 11.9,1,1, 4.136, 10499.722, 392.277, 52811.176 24/04/11,21:45:44,18,07,1, 11.9,1,1, 4.136, 10499.725, 392.303, 52811.167 24/04/11,21:45:44,19,07,1, 11.9,1,1, 4.136, 10499.707, 392.305, 52811.160 24/04/11,21:45:45,00,06,1, 11.9,1,1, 4.135, 10499.706, 392.305, 52811.160 24/04/11,21:45:45,01,06,1, 11.9,1,1, 4.135, 10499.704, 392.277, 52811.159 24/04/11,21:45:45,02,06,1, 11.9,1,1, 4.135, 10499.706, 392.286, 52811.151 24/04/11,21:45:45,03,06,1, 11.9,1,1, 4.135, 10499.715, 392.305, 52811.170 24/04/11,21:45:45,04,06,1, 11.9,1,1, 4.135, 10499.706, 392.288, 52811.207 24/04/11,21:45:45,05,06,1, 11.9,1,1, 4.135, 10499.708, 392.275, 52811.057 24/04/11,21:45:45,06,06,1, 11.9,1,1, 4.135, 10499.704, 392.279, 52811.220 24/04/11,21:45:45,07,06,1, 11.9,1,1, 4.135, 10499.708, 392.301, 52811.190 24/04/11,21:45:45,08,06,1, 11.9,1,1, 4.135, 10499.733, 392.293, 52811.141 24/04/11,21:45:45,09,06,1, 11.9,1,1, 4.135, 10499.718, 392.300, 52811.126 24/04/11,21:45:45,10,06,1, 11.9,1,1, 4.135, 10499.719, 392.276, 52811.203 24/04/11,21:45:45,11,06,1, 11.9,1,1, 4.135, 10499.718, 392.275, 52811.132 24/04/11,21:45:45,12,06,1, 11.9,1,1, 4.135, 10499.719, 392.274, 52811.113 24/04/11,21:45:45,13,06,1, 11.9,1,1, 4.135, 10499.716, 392.288, 52811.168 24/04/11,21:45:45,14,06,1, 11.9,1,1, 4.135, 10499.713, 392.292, 52811.166 24/04/11,21:45:45,15,06,1, 11.9,1,1, 4.135, 10499.743, 392.285, 52811.076 24/04/11,21:45:45,16,06,1, 11.9,1,1, 4.135, 10499.684, 392.269, 52811.053 24/04/11,21:45:45,17,06,1, 11.9,1,1, 4.135, 10499.765, 392.275, 52811.079 24/04/11,21:45:45,18,06,1, 11.9,1,1, 4.135, 10499.713, 392.285, 52811.083 24/04/11,21:45:45,19,06,1, 11.9,1,1, 4.135, 10499.717, 392.306, 52811.113 24/04/11,21:45:46,00,06,1, 11.9,1,1, 4.136, 10499.715, 392.306, 52811.113 24/04/11,21:45:46,01,06,1, 11.9,1,1, 4.136, 10499.731, 392.282, 52811.159 24/04/11,21:45:46,02,06,1, 11.9,1,1, 4.136, 10499.725, 392.298, 52811.181 24/04/11,21:45:46,03,06,1, 11.9,1,1, 4.136, 10499.699, 392.297, 52811.176 24/04/11,21:45:46,04,06,1, 11.9,1,1, 4.136, 10499.726, 392.271, 52811.137 24/04/11,21:45:46,05,06,1, 11.9,1,1, 4.136, 10499.729, 392.266, 52811.138 24/04/11,21:45:46,06,06,1, 11.9,1,1, 4.136, 10499.743, 392.311, 52811.105 24/04/11,21:45:46,07,06,1, 11.9,1,1, 4.136, 10499.731, 392.291, 52811.189 24/04/11,21:45:46,08,06,1, 11.9,1,1, 4.136, 10499.726, 392.293, 52811.144 24/04/11,21:45:46,09,06,1, 11.9,1,1, 4.136, 10499.730, 392.313, 52811.152 24/04/11,21:45:46,10,06,1, 11.9,1,1, 4.136, 10499.721, 392.297, 52811.202 24/04/11,21:45:46,11,06,1, 11.9,1,1, 4.136, 10499.724, 392.303, 52811.194 24/04/11,21:45:46,12,06,1, 11.9,1,1, 4.136, 10499.725, 392.332, 52811.153 24/04/11,21:45:46,13,06,1, 11.9,1,1, 4.136, 10499.740, 392.307, 52811.114 24/04/11,21:45:46,14,06,1, 11.9,1,1, 4.136, 10499.728, 392.316, 52811.236 24/04/11,21:45:46,15,06,1, 11.9,1,1, 4.136, 10499.733, 392.314, 52811.193 24/04/11,21:45:46,16,06,1, 11.9,1,1, 4.136, 10499.712, 392.324, 52811.091 24/04/11,21:45:46,17,06,1, 11.9,1,1, 4.136, 10499.689, 392.323, 52811.248 24/04/11,21:45:46,18,06,1, 11.9,1,1, 4.136, 10499.669, 392.332, 52811.229 24/04/11,21:45:46,19,06,1, 11.9,1,1, 4.136, 10499.706, 392.309, 52811.211 24/04/11,21:45:47,00,06,1, 11.9,1,1, 4.135, 10499.698, 392.309, 52811.211 24/04/11,21:45:47,01,06,1, 11.9,1,1, 4.135, 10499.749, 392.310, 52811.086 24/04/11,21:45:47,02,06,1, 11.9,1,1, 4.135, 10499.720, 392.291, 52811.194 24/04/11,21:45:47,03,06,1, 11.9,1,1, 4.135, 10499.722, 392.316, 52811.119 24/04/11,21:45:47,04,06,1, 11.9,1,1, 4.135, 10499.736, 392.322, 52811.112 24/04/11,21:45:47,05,06,1, 11.9,1,1, 4.135, 10499.759, 392.322, 52811.168 24/04/11,21:45:47,06,06,1, 11.9,1,1, 4.135, 10499.726, 392.295, 52811.164 24/04/11,21:45:47,07,06,1, 11.9,1,1, 4.135, 10499.746, 392.323, 52811.146 24/04/11,21:45:47,08,06,1, 11.9,1,1, 4.135, 10499.751, 392.328, 52811.075 24/04/11,21:45:47,09,06,1, 11.9,1,1, 4.135, 10499.735, 392.312, 52811.215 24/04/11,21:45:47,10,06,1, 11.9,1,1, 4.135, 10499.734, 392.333, 52811.128 24/04/11,21:45:47,11,06,1, 11.9,1,1, 4.135, 10499.747, 392.326, 52811.131 24/04/11,21:45:47,12,06,1, 11.9,1,1, 4.135, 10499.754, 392.325, 52811.095 24/04/11,21:45:47,13,06,1, 11.9,1,1, 4.135, 10499.747, 392.301, 52811.124 24/04/11,21:45:47,14,06,1, 11.9,1,1, 4.135, 10499.753, 392.325, 52811.134 24/04/11,21:45:47,15,06,1, 11.9,1,1, 4.135, 10499.760, 392.317, 52811.131 24/04/11,21:45:47,16,06,1, 11.9,1,1, 4.135, 10499.760, 392.336, 52811.152 24/04/11,21:45:47,17,06,1, 11.9,1,1, 4.135, 10499.749, 392.328, 52811.155 24/04/11,21:45:47,18,06,1, 11.9,1,1, 4.135, 10499.751, 392.315, 52811.205 24/04/11,21:45:47,19,06,1, 11.9,1,1, 4.135, 10499.770, 392.319, 52811.080 24/04/11,21:45:48,00,06,1, 11.9,1,1, 4.139, 10499.765, 392.319, 52811.080 24/04/11,21:45:48,01,06,1, 11.9,1,1, 4.139, 10499.761, 392.335, 52811.192 24/04/11,21:45:48,02,06,1, 11.9,1,1, 4.139, 10499.753, 392.322, 52811.216 24/04/11,21:45:48,03,06,1, 11.9,1,1, 4.139, 10499.767, 392.320, 52811.222 24/04/11,21:45:48,04,06,1, 11.9,1,1, 4.139, 10499.774, 392.307, 52811.164 24/04/11,21:45:48,05,06,1, 11.9,1,1, 4.139, 10499.751, 392.328, 52811.318 24/04/11,21:45:48,06,06,1, 11.9,1,1, 4.139, 10499.751, 392.318, 52811.166 24/04/11,21:45:48,07,06,1, 11.9,1,1, 4.139, 10499.733, 392.328, 52811.197 24/04/11,21:45:48,08,06,1, 11.9,1,1, 4.139, 10499.739, 392.309, 52811.212 24/04/11,21:45:48,09,06,1, 11.9,1,1, 4.139, 10499.749, 392.320, 52811.186 24/04/11,21:45:48,10,06,1, 11.9,1,1, 4.139, 10499.771, 392.313, 52811.107 24/04/11,21:45:48,11,06,1, 11.9,1,1, 4.139, 10499.754, 392.330, 52811.224 24/04/11,21:45:48,12,06,1, 11.9,1,1, 4.139, 10499.768, 392.316, 52811.157 24/04/11,21:45:48,13,06,1, 11.9,1,1, 4.139, 10499.768, 392.335, 52811.136 24/04/11,21:45:48,14,06,1, 11.9,1,1, 4.139, 10499.749, 392.322, 52811.259 24/04/11,21:45:48,15,06,1, 11.9,1,1, 4.139, 10499.764, 392.321, 52811.169 24/04/11,21:45:48,16,06,1, 11.9,1,1, 4.139, 10499.763, 392.317, 52811.149 24/04/11,21:45:48,17,06,1, 11.9,1,1, 4.139, 10499.754, 392.315, 52811.237 24/04/11,21:45:48,18,06,1, 11.9,1,1, 4.139, 10499.786, 392.327, 52811.208 24/04/11,21:45:48,19,06,1, 11.9,1,1, 4.139, 10499.793, 392.318, 52811.220 24/04/11,21:45:49,00,07,1, 11.9,1,1, 4.138, 10499.790, 392.318, 52811.220 24/04/11,21:45:49,01,07,1, 11.9,1,1, 4.138, 10499.775, 392.312, 52811.232 24/04/11,21:45:49,02,07,1, 11.9,1,1, 4.138, 10499.775, 392.316, 52811.210 24/04/11,21:45:49,03,07,1, 11.9,1,1, 4.138, 10499.757, 392.311, 52811.205 24/04/11,21:45:49,04,07,1, 11.9,1,1, 4.138, 10499.784, 392.322, 52811.123 24/04/11,21:45:49,05,07,1, 11.9,1,1, 4.138, 10499.775, 392.333, 52811.222 24/04/11,21:45:49,06,07,1, 11.9,1,1, 4.138, 10499.755, 392.344, 52811.214 24/04/11,21:45:49,07,07,1, 11.9,1,1, 4.138, 10499.781, 392.322, 52811.181 24/04/11,21:45:49,08,07,1, 11.9,1,1, 4.138, 10499.786, 392.319, 52811.165 24/04/11,21:45:49,09,07,1, 11.9,1,1, 4.138, 10499.762, 392.332, 52811.217 24/04/11,21:45:49,10,07,1, 11.9,1,1, 4.138, 10499.757, 392.315, 52811.199 24/04/11,21:45:49,11,07,1, 11.9,1,1, 4.138, 10499.766, 392.329, 52811.192 24/04/11,21:45:49,12,07,1, 11.9,1,1, 4.138, 10499.787, 392.321, 52811.185 24/04/11,21:45:49,13,07,1, 11.9,1,1, 4.138, 10499.771, 392.315, 52811.226 24/04/11,21:45:49,14,07,1, 11.9,1,1, 4.138, 10499.803, 392.335, 52811.107 24/04/11,21:45:49,15,07,1, 11.9,1,1, 4.138, 10499.767, 392.345, 52811.245 24/04/11,21:45:49,16,07,1, 11.9,1,1, 4.138, 10499.770, 392.339, 52811.170 24/04/11,21:45:49,17,07,1, 11.9,1,1, 4.138, 10499.784, 392.324, 52811.152 24/04/11,21:45:49,18,07,1, 11.9,1,1, 4.138, 10499.786, 392.339, 52811.208 24/04/11,21:45:49,19,07,1, 11.9,1,1, 4.138, 10499.780, 392.322, 52811.140 24/04/11,21:45:50,00,06,1, 11.9,1,1, 4.133, 10499.773, 392.322, 52811.140 24/04/11,21:45:50,01,06,1, 11.9,1,1, 4.133, 10499.777, 392.352, 52811.192 24/04/11,21:45:50,02,06,1, 11.9,1,1, 4.133, 10499.770, 392.343, 52811.178 24/04/11,21:45:50,03,06,1, 11.9,1,1, 4.133, 10499.782, 392.335, 52811.185 24/04/11,21:45:50,04,06,1, 11.9,1,1, 4.133, 10499.768, 392.325, 52811.240 24/04/11,21:45:50,05,06,1, 11.9,1,1, 4.133, 10499.760, 392.334, 52811.178 24/04/11,21:45:50,06,06,1, 11.9,1,1, 4.133, 10499.786, 392.336, 52811.213 24/04/11,21:45:50,07,06,1, 11.9,1,1, 4.133, 10499.802, 392.340, 52811.187 24/04/11,21:45:50,08,06,1, 11.9,1,1, 4.133, 10499.794, 392.346, 52811.210 24/04/11,21:45:50,09,06,1, 11.9,1,1, 4.133, 10499.797, 392.329, 52811.220 24/04/11,21:45:50,10,06,1, 11.9,1,1, 4.133, 10499.784, 392.339, 52811.266 24/04/11,21:45:50,11,06,1, 11.9,1,1, 4.133, 10499.792, 392.349, 52811.169 24/04/11,21:45:50,12,06,1, 11.9,1,1, 4.133, 10499.772, 392.344, 52811.210 24/04/11,21:45:50,13,06,1, 11.9,1,1, 4.133, 10499.812, 392.338, 52811.264 24/04/11,21:45:50,14,06,1, 11.9,1,1, 4.133, 10499.784, 392.327, 52811.188 24/04/11,21:45:50,15,06,1, 11.9,1,1, 4.133, 10499.787, 392.330, 52811.196 24/04/11,21:45:50,16,06,1, 11.9,1,1, 4.133, 10499.777, 392.333, 52811.243 24/04/11,21:45:50,17,06,1, 11.9,1,1, 4.133, 10499.816, 392.359, 52811.193 24/04/11,21:45:50,18,06,1, 11.9,1,1, 4.133, 10499.805, 392.345, 52811.239 24/04/11,21:45:50,19,06,1, 11.9,1,1, 4.133, 10499.784, 392.344, 52811.226 24/04/11,21:45:51,00,06,1, 11.9,1,1, 4.134, 10499.781, 392.344, 52811.226 24/04/11,21:45:51,01,06,1, 11.9,1,1, 4.134, 10499.806, 392.343, 52811.200 24/04/11,21:45:51,02,06,1, 11.9,1,1, 4.134, 10499.793, 392.328, 52811.156 24/04/11,21:45:51,03,06,1, 11.9,1,1, 4.134, 10499.781, 392.334, 52811.222 24/04/11,21:45:51,04,06,1, 11.9,1,1, 4.134, 10499.789, 392.338, 52811.240 24/04/11,21:45:51,05,06,1, 11.9,1,1, 4.134, 10499.807, 392.330, 52811.139 24/04/11,21:45:51,06,06,1, 11.9,1,1, 4.134, 10499.798, 392.324, 52811.183 24/04/11,21:45:51,07,06,1, 11.9,1,1, 4.134, 10499.828, 392.363, 52811.233 24/04/11,21:45:51,08,06,1, 11.9,1,1, 4.134, 10499.779, 392.349, 52811.187 24/04/11,21:45:51,09,06,1, 11.9,1,1, 4.134, 10499.796, 392.341, 52811.213 24/04/11,21:45:51,10,06,1, 11.9,1,1, 4.134, 10499.790, 392.339, 52811.216 24/04/11,21:45:51,11,06,1, 11.9,1,1, 4.134, 10499.807, 392.328, 52811.213 24/04/11,21:45:51,12,06,1, 11.9,1,1, 4.134, 10499.807, 392.347, 52811.219 24/04/11,21:45:51,13,06,1, 11.9,1,1, 4.134, 10499.795, 392.304, 52811.196 24/04/11,21:45:51,14,06,1, 11.9,1,1, 4.134, 10499.812, 392.315, 52811.209 24/04/11,21:45:51,15,06,1, 11.9,1,1, 4.134, 10499.782, 392.326, 52811.150 24/04/11,21:45:51,16,06,1, 11.9,1,1, 4.134, 10499.799, 392.317, 52811.138 24/04/11,21:45:51,17,06,1, 11.9,1,1, 4.134, 10499.801, 392.322, 52811.129 24/04/11,21:45:51,18,06,1, 11.9,1,1, 4.134, 10499.817, 392.334, 52811.171 24/04/11,21:45:51,19,06,1, 11.9,1,1, 4.134, 10499.806, 392.337, 52811.214 24/04/11,21:45:52,00,06,1, 11.9,1,1, 4.138, 10499.798, 392.337, 52811.214 24/04/11,21:45:52,01,06,1, 11.9,1,1, 4.138, 10499.812, 392.359, 52811.142 24/04/11,21:45:52,02,06,1, 11.9,1,1, 4.138, 10499.793, 392.344, 52811.142 24/04/11,21:45:52,03,06,1, 11.9,1,1, 4.138, 10499.835, 392.353, 52811.347 24/04/11,21:45:52,04,06,1, 11.9,1,1, 4.138, 10499.802, 392.327, 52811.252 24/04/11,21:45:52,05,06,1, 11.9,1,1, 4.138, 10499.814, 392.352, 52811.268 24/04/11,21:45:52,06,06,1, 11.9,1,1, 4.138, 10499.803, 392.377, 52811.256 24/04/11,21:45:52,07,06,1, 11.9,1,1, 4.138, 10499.797, 392.338, 52811.187 24/04/11,21:45:52,08,06,1, 11.9,1,1, 4.138, 10499.796, 392.346, 52811.206 24/04/11,21:45:52,09,06,1, 11.9,1,1, 4.138, 10499.801, 392.337, 52811.215 24/04/11,21:45:52,10,06,1, 11.9,1,1, 4.138, 10499.810, 392.345, 52811.156 24/04/11,21:45:52,11,06,1, 11.9,1,1, 4.138, 10499.788, 392.337, 52811.197 24/04/11,21:45:52,12,06,1, 11.9,1,1, 4.138, 10499.797, 392.329, 52811.198 24/04/11,21:45:52,13,06,1, 11.9,1,1, 4.138, 10499.829, 392.335, 52811.172 24/04/11,21:45:52,14,06,1, 11.9,1,1, 4.138, 10499.802, 392.346, 52811.216 24/04/11,21:45:52,15,06,1, 11.9,1,1, 4.138, 10499.817, 392.345, 52811.135 24/04/11,21:45:52,16,06,1, 11.9,1,1, 4.138, 10499.837, 392.349, 52811.128 24/04/11,21:45:52,17,06,1, 11.9,1,1, 4.138, 10499.799, 392.338, 52811.215 24/04/11,21:45:52,18,06,1, 11.9,1,1, 4.138, 10499.836, 392.340, 52811.174 24/04/11,21:45:52,19,06,1, 11.9,1,1, 4.138, 10499.824, 392.350, 52811.140 24/04/11,21:45:53,00,06,1, 12.0,1,1, 4.136, 10499.823, 392.350, 52811.140 24/04/11,21:45:53,01,06,1, 12.0,1,1, 4.136, 10499.818, 392.346, 52811.249 24/04/11,21:45:53,02,06,1, 12.0,1,1, 4.136, 10499.826, 392.356, 52811.111 24/04/11,21:45:53,03,06,1, 12.0,1,1, 4.136, 10499.799, 392.339, 52811.143 24/04/11,21:45:53,04,06,1, 12.0,1,1, 4.136, 10499.816, 392.330, 52811.164 24/04/11,21:45:53,05,06,1, 12.0,1,1, 4.136, 10499.802, 392.337, 52811.216 24/04/11,21:45:53,06,06,1, 12.0,1,1, 4.136, 10499.817, 392.344, 52811.175 24/04/11,21:45:53,07,06,1, 12.0,1,1, 4.136, 10499.830, 392.341, 52811.259 24/04/11,21:45:53,08,06,1, 12.0,1,1, 4.136, 10499.816, 392.336, 52811.114 24/04/11,21:45:53,09,06,1, 12.0,1,1, 4.136, 10499.811, 392.348, 52811.157 24/04/11,21:45:53,10,06,1, 12.0,1,1, 4.136, 10499.820, 392.357, 52811.155 24/04/11,21:45:53,11,06,1, 12.0,1,1, 4.136, 10499.822, 392.356, 52811.224 24/04/11,21:45:53,12,06,1, 12.0,1,1, 4.136, 10499.840, 392.347, 52811.117 24/04/11,21:45:53,13,06,1, 12.0,1,1, 4.136, 10499.840, 392.372, 52811.216 24/04/11,21:45:53,14,06,1, 12.0,1,1, 4.136, 10499.814, 392.354, 52811.169 24/04/11,21:45:53,15,06,1, 12.0,1,1, 4.136, 10499.855, 392.370, 52811.212 24/04/11,21:45:53,16,06,1, 12.0,1,1, 4.136, 10499.818, 392.361, 52811.165 24/04/11,21:45:53,17,06,1, 12.0,1,1, 4.136, 10499.826, 392.337, 52811.176 24/04/11,21:45:53,18,06,1, 12.0,1,1, 4.136, 10499.834, 392.376, 52811.183 24/04/11,21:45:53,19,06,1, 12.0,1,1, 4.136, 10499.814, 392.343, 52811.147 24/04/11,21:45:54,00,05,1, 11.9,1,1, 4.132, 10499.806, 392.343, 52811.147 24/04/11,21:45:54,01,05,1, 11.9,1,1, 4.132, 10499.832, 392.361, 52811.264 24/04/11,21:45:54,02,05,1, 11.9,1,1, 4.132, 10499.817, 392.398, 52811.483 24/04/11,21:45:54,03,05,1, 11.9,1,1, 4.132, 10499.843, 392.352, 52811.161 24/04/11,21:45:54,04,05,1, 11.9,1,1, 4.132, 10499.835, 392.336, 52811.107 24/04/11,21:45:54,05,05,1, 11.9,1,1, 4.132, 10499.860, 392.351, 52811.176 24/04/11,21:45:54,06,05,1, 11.9,1,1, 4.132, 10499.838, 392.352, 52811.194 24/04/11,21:45:54,07,05,1, 11.9,1,1, 4.132, 10499.838, 392.347, 52811.113 24/04/11,21:45:54,08,05,1, 11.9,1,1, 4.132, 10499.824, 392.363, 52811.182 24/04/11,21:45:54,09,05,1, 11.9,1,1, 4.132, 10499.839, 392.356, 52811.187 24/04/11,21:45:54,10,05,1, 11.9,1,1, 4.132, 10499.796, 392.390, 52811.129 24/04/11,21:45:54,11,05,1, 11.9,1,1, 4.132, 10499.804, 392.359, 52811.178 24/04/11,21:45:54,12,05,1, 11.9,1,1, 4.132, 10499.823, 392.353, 52811.158 24/04/11,21:45:54,13,05,1, 11.9,1,1, 4.132, 10499.835, 392.347, 52811.171 24/04/11,21:45:54,14,05,1, 11.9,1,1, 4.132, 10499.814, 392.369, 52811.153 24/04/11,21:45:54,15,05,1, 11.9,1,1, 4.132, 10499.835, 392.357, 52811.226 24/04/11,21:45:54,16,05,1, 11.9,1,1, 4.132, 10499.841, 392.334, 52811.189 24/04/11,21:45:54,17,05,1, 11.9,1,1, 4.132, 10499.823, 392.351, 52811.193 24/04/11,21:45:54,18,05,1, 11.9,1,1, 4.132, 10499.843, 392.365, 52811.158 24/04/11,21:45:54,19,05,1, 11.9,1,1, 4.132, 10499.860, 392.364, 52811.131 24/04/11,21:45:55,00,05,1, 11.9,1,1, 4.135, 10499.856, 392.364, 52811.131 24/04/11,21:45:55,01,05,1, 11.9,1,1, 4.135, 10499.833, 392.349, 52811.169 24/04/11,21:45:55,02,05,1, 11.9,1,1, 4.135, 10499.867, 392.351, 52811.177 24/04/11,21:45:55,03,05,1, 11.9,1,1, 4.135, 10499.841, 392.353, 52811.173 24/04/11,21:45:55,04,05,1, 11.9,1,1, 4.135, 10499.845, 392.361, 52811.115 24/04/11,21:45:55,05,05,1, 11.9,1,1, 4.135, 10499.841, 392.341, 52811.193 24/04/11,21:45:55,06,05,1, 11.9,1,1, 4.135, 10499.829, 392.319, 52811.139 24/04/11,21:45:55,07,05,1, 11.9,1,1, 4.135, 10499.869, 392.327, 52811.150 24/04/11,21:45:55,08,05,1, 11.9,1,1, 4.135, 10499.843, 392.333, 52811.190 24/04/11,21:45:55,09,05,1, 11.9,1,1, 4.135, 10499.858, 392.353, 52811.146 24/04/11,21:45:55,10,05,1, 11.9,1,1, 4.135, 10499.834, 392.382, 52811.160 24/04/11,21:45:55,11,05,1, 11.9,1,1, 4.135, 10499.829, 392.357, 52811.211 24/04/11,21:45:55,12,05,1, 11.9,1,1, 4.135, 10499.828, 392.367, 52811.176 24/04/11,21:45:55,13,05,1, 11.9,1,1, 4.135, 10499.839, 392.347, 52811.198 24/04/11,21:45:55,14,05,1, 11.9,1,1, 4.135, 10499.866, 392.344, 52811.161 24/04/11,21:45:55,15,05,1, 11.9,1,1, 4.135, 10499.829, 392.359, 52811.184 24/04/11,21:45:55,16,05,1, 11.9,1,1, 4.135, 10499.849, 392.366, 52811.197 24/04/11,21:45:55,17,05,1, 11.9,1,1, 4.135, 10499.837, 392.373, 52811.186 24/04/11,21:45:55,18,05,1, 11.9,1,1, 4.135, 10499.868, 392.362, 52811.223 24/04/11,21:45:55,19,05,1, 11.9,1,1, 4.135, 10499.849, 392.354, 52811.232 24/04/11,21:45:56,00,05,1, 11.9,1,1, 4.139, 10499.848, 392.354, 52811.232 24/04/11,21:45:56,01,05,1, 11.9,1,1, 4.139, 10499.884, 392.347, 52811.195 24/04/11,21:45:56,02,05,1, 11.9,1,1, 4.139, 10499.872, 392.363, 52811.145 24/04/11,21:45:56,03,05,1, 11.9,1,1, 4.139, 10499.866, 392.365, 52811.194 24/04/11,21:45:56,04,05,1, 11.9,1,1, 4.139, 10499.849, 392.360, 52811.215 24/04/11,21:45:56,05,05,1, 11.9,1,1, 4.139, 10499.824, 392.367, 52811.207 24/04/11,21:45:56,06,05,1, 11.9,1,1, 4.139, 10499.852, 392.345, 52811.211 24/04/11,21:45:56,07,05,1, 11.9,1,1, 4.139, 10499.860, 392.377, 52811.227 24/04/11,21:45:56,08,05,1, 11.9,1,1, 4.139, 10499.857, 392.355, 52811.187 24/04/11,21:45:56,09,05,1, 11.9,1,1, 4.139, 10499.865, 392.352, 52811.192 24/04/11,21:45:56,10,05,1, 11.9,1,1, 4.139, 10499.854, 392.339, 52811.198 24/04/11,21:45:56,11,05,1, 11.9,1,1, 4.139, 10499.869, 392.347, 52811.171 24/04/11,21:45:56,12,05,1, 11.9,1,1, 4.139, 10499.861, 392.375, 52811.192 24/04/11,21:45:56,13,05,1, 11.9,1,1, 4.139, 10499.895, 392.378, 52811.274 24/04/11,21:45:56,14,05,1, 11.9,1,1, 4.139, 10499.854, 392.368, 52811.163 24/04/11,21:45:56,15,05,1, 11.9,1,1, 4.139, 10499.852, 392.347, 52811.257 24/04/11,21:45:56,16,05,1, 11.9,1,1, 4.139, 10499.829, 392.383, 52811.408 24/04/11,21:45:56,17,05,1, 11.9,1,1, 4.139, 10499.858, 392.355, 52811.154 24/04/11,21:45:56,18,05,1, 11.9,1,1, 4.139, 10499.864, 392.384, 52811.181 24/04/11,21:45:56,19,05,1, 11.9,1,1, 4.139, 10499.838, 392.397, 52811.163 24/04/11,21:45:57,00,05,1, 11.9,1,1, 4.139, 10499.831, 392.397, 52811.163 24/04/11,21:45:57,01,05,1, 11.9,1,1, 4.139, 10499.880, 392.386, 52811.225 24/04/11,21:45:57,02,05,1, 11.9,1,1, 4.139, 10499.860, 392.429, 52811.403 24/04/11,21:45:57,03,05,1, 11.9,1,1, 4.139, 10499.859, 392.450, 52811.423 24/04/11,21:45:57,04,05,1, 11.9,1,1, 4.139, 10499.875, 392.434, 52811.363 24/04/11,21:45:57,05,05,1, 11.9,1,1, 4.139, 10499.878, 392.421, 52811.387 24/04/11,21:45:57,06,05,1, 11.9,1,1, 4.139, 10499.873, 392.443, 52811.378 24/04/11,21:45:57,07,05,1, 11.9,1,1, 4.139, 10499.894, 392.438, 52811.412 24/04/11,21:45:57,08,05,1, 11.9,1,1, 4.139, 10499.880, 392.448, 52811.390 24/04/11,21:45:57,09,05,1, 11.9,1,1, 4.139, 10499.882, 392.449, 52811.445 24/04/11,21:45:57,10,05,1, 11.9,1,1, 4.139, 10499.880, 392.440, 52811.404 24/04/11,21:45:57,11,05,1, 11.9,1,1, 4.139, 10499.863, 392.443, 52811.472 24/04/11,21:45:57,12,05,1, 11.9,1,1, 4.139, 10499.864, 392.444, 52811.386 24/04/11,21:45:57,13,05,1, 11.9,1,1, 4.139, 10499.894, 392.416, 52811.378 24/04/11,21:45:57,14,05,1, 11.9,1,1, 4.139, 10499.878, 392.435, 52811.349 24/04/11,21:45:57,15,05,1, 11.9,1,1, 4.139, 10499.889, 392.446, 52811.466 24/04/11,21:45:57,16,05,1, 11.9,1,1, 4.139, 10499.888, 392.457, 52811.395 24/04/11,21:45:57,17,05,1, 11.9,1,1, 4.139, 10499.883, 392.443, 52811.429 24/04/11,21:45:57,18,05,1, 11.9,1,1, 4.139, 10499.880, 392.423, 52811.348 24/04/11,21:45:57,19,05,1, 11.9,1,1, 4.139, 10499.878, 392.461, 52811.405 24/04/11,21:45:58,00,05,1, 11.9,1,1, 4.136, 10499.873, 392.461, 52811.405 24/04/11,21:45:58,01,05,1, 11.9,1,1, 4.136, 10499.894, 392.440, 52811.365 24/04/11,21:45:58,02,05,1, 11.9,1,1, 4.136, 10499.851, 392.432, 52811.344 24/04/11,21:45:58,03,05,1, 11.9,1,1, 4.136, 10499.867, 392.415, 52811.363 24/04/11,21:45:58,04,05,1, 11.9,1,1, 4.136, 10499.892, 392.428, 52811.390 24/04/11,21:45:58,05,05,1, 11.9,1,1, 4.136, 10499.867, 392.432, 52811.444 24/04/11,21:45:58,06,05,1, 11.9,1,1, 4.136, 10499.888, 392.434, 52811.406 24/04/11,21:45:58,07,05,1, 11.9,1,1, 4.136, 10499.904, 392.429, 52811.419 24/04/11,21:45:58,08,05,1, 11.9,1,1, 4.136, 10499.896, 392.448, 52811.412 24/04/11,21:45:58,09,05,1, 11.9,1,1, 4.136, 10499.882, 392.449, 52811.400 24/04/11,21:45:58,10,05,1, 11.9,1,1, 4.136, 10499.869, 392.453, 52811.436 24/04/11,21:45:58,11,05,1, 11.9,1,1, 4.136, 10499.875, 392.419, 52811.390 24/04/11,21:45:58,12,05,1, 11.9,1,1, 4.136, 10499.877, 392.455, 52811.430 24/04/11,21:45:58,13,05,1, 11.9,1,1, 4.136, 10499.918, 392.445, 52811.401 24/04/11,21:45:58,14,05,1, 11.9,1,1, 4.136, 10499.901, 392.457, 52811.394 24/04/11,21:45:58,15,05,1, 11.9,1,1, 4.136, 10499.904, 392.447, 52811.448 24/04/11,21:45:58,16,05,1, 11.9,1,1, 4.136, 10499.888, 392.451, 52811.404 24/04/11,21:45:58,17,05,1, 11.9,1,1, 4.136, 10499.904, 392.433, 52811.389 24/04/11,21:45:58,18,05,1, 11.9,1,1, 4.136, 10499.882, 392.435, 52811.375 24/04/11,21:45:58,19,05,1, 11.9,1,1, 4.136, 10499.897, 392.439, 52811.494 24/04/11,21:45:59,00,06,1, 11.8,1,1, 4.135, 10499.890, 392.439, 52811.494 24/04/11,21:45:59,01,06,1, 11.8,1,1, 4.135, 10499.914, 392.446, 52811.427 24/04/11,21:45:59,02,06,1, 11.8,1,1, 4.135, 10499.879, 392.447, 52811.438 24/04/11,21:45:59,03,06,1, 11.8,1,1, 4.135, 10499.884, 392.444, 52811.461 24/04/11,21:45:59,04,06,1, 11.8,1,1, 4.135, 10499.876, 392.436, 52811.432 24/04/11,21:45:59,05,06,1, 11.8,1,1, 4.135, 10499.908, 392.463, 52811.445 24/04/11,21:45:59,06,06,1, 11.8,1,1, 4.135, 10499.874, 392.448, 52811.455 24/04/11,21:45:59,07,06,1, 11.8,1,1, 4.135, 10499.882, 392.442, 52811.367 24/04/11,21:45:59,08,06,1, 11.8,1,1, 4.135, 10499.903, 392.454, 52811.476 24/04/11,21:45:59,09,06,1, 11.8,1,1, 4.135, 10499.893, 392.440, 52811.431 24/04/11,21:45:59,10,06,1, 11.8,1,1, 4.135, 10499.905, 392.468, 52811.426 24/04/11,21:45:59,11,06,1, 11.8,1,1, 4.135, 10499.898, 392.460, 52811.422 24/04/11,21:45:59,12,06,1, 11.8,1,1, 4.135, 10499.907, 392.412, 52811.388 24/04/11,21:45:59,13,06,1, 11.8,1,1, 4.135, 10499.897, 392.426, 52811.369 24/04/11,21:45:59,14,06,1, 11.8,1,1, 4.135, 10499.924, 392.445, 52811.400 24/04/11,21:45:59,15,06,1, 11.8,1,1, 4.135, 10499.897, 392.415, 52811.396 24/04/11,21:45:59,16,06,1, 11.8,1,1, 4.135, 10499.900, 392.434, 52811.451 24/04/11,21:45:59,17,06,1, 11.8,1,1, 4.135, 10499.898, 392.404, 52811.383 24/04/11,21:45:59,18,06,1, 11.8,1,1, 4.135, 10499.899, 392.436, 52811.408 24/04/11,21:45:59,19,06,1, 11.8,1,1, 4.135, 10499.904, 392.426, 52811.361 24/04/11,21:46:00,00,06,1, 11.9,1,1, 4.137, 10499.898, 392.426, 52811.361 24/04/11,21:46:00,01,06,1, 11.9,1,1, 4.137, 10499.890, 392.449, 52811.378 24/04/11,21:46:00,02,06,1, 11.9,1,1, 4.137, 10499.885, 392.387, 52811.107 24/04/11,21:46:00,03,06,1, 11.9,1,1, 4.137, 10499.916, 392.400, 52811.117 24/04/11,21:46:00,04,06,1, 11.9,1,1, 4.137, 10499.900, 392.394, 52811.193 24/04/11,21:46:00,05,06,1, 11.9,1,1, 4.137, 10499.916, 392.382, 52811.141 24/04/11,21:46:00,06,06,1, 11.9,1,1, 4.137, 10499.911, 392.363, 52811.175 24/04/11,21:46:00,07,06,1, 11.9,1,1, 4.137, 10499.912, 392.367, 52811.221 24/04/11,21:46:00,08,06,1, 11.9,1,1, 4.137, 10499.914, 392.371, 52811.161 24/04/11,21:46:00,09,06,1, 11.9,1,1, 4.137, 10499.903, 392.371, 52811.260 24/04/11,21:46:00,10,06,1, 11.9,1,1, 4.137, 10499.906, 392.382, 52811.238 24/04/11,21:46:00,11,06,1, 11.9,1,1, 4.137, 10499.913, 392.388, 52811.231 24/04/11,21:46:00,12,06,1, 11.9,1,1, 4.137, 10499.898, 392.359, 52811.176 24/04/11,21:46:00,13,06,1, 11.9,1,1, 4.137, 10499.894, 392.364, 52811.197 24/04/11,21:46:00,14,06,1, 11.9,1,1, 4.137, 10499.910, 392.385, 52811.193 24/04/11,21:46:00,15,06,1, 11.9,1,1, 4.137, 10499.913, 392.370, 52811.186 24/04/11,21:46:00,16,06,1, 11.9,1,1, 4.137, 10499.921, 392.397, 52811.162 24/04/11,21:46:00,17,06,1, 11.9,1,1, 4.137, 10499.918, 392.394, 52811.191 24/04/11,21:46:00,18,06,1, 11.9,1,1, 4.137, 10499.914, 392.388, 52811.138 24/04/11,21:46:00,19,06,1, 11.9,1,1, 4.137, 10499.887, 392.405, 52811.192 24/04/11,21:46:01,00,06,1, 11.9,1,1, 4.132, 10499.882, 392.405, 52811.192 24/04/11,21:46:01,01,06,1, 11.9,1,1, 4.132, 10499.915, 392.408, 52811.232 24/04/11,21:46:01,02,06,1, 11.9,1,1, 4.132, 10499.915, 392.369, 52811.133 24/04/11,21:46:01,03,06,1, 11.9,1,1, 4.132, 10499.887, 392.361, 52811.180 24/04/11,21:46:01,04,06,1, 11.9,1,1, 4.132, 10499.906, 392.386, 52811.154 24/04/11,21:46:01,05,06,1, 11.9,1,1, 4.132, 10499.900, 392.391, 52811.142 24/04/11,21:46:01,06,06,1, 11.9,1,1, 4.132, 10499.923, 392.387, 52811.140 24/04/11,21:46:01,07,06,1, 11.9,1,1, 4.132, 10499.923, 392.362, 52811.222 24/04/11,21:46:01,08,06,1, 11.9,1,1, 4.132, 10499.915, 392.394, 52811.186 24/04/11,21:46:01,09,06,1, 11.9,1,1, 4.132, 10499.900, 392.383, 52811.206 24/04/11,21:46:01,10,06,1, 11.9,1,1, 4.132, 10499.927, 392.393, 52811.192 24/04/11,21:46:01,11,06,1, 11.9,1,1, 4.132, 10499.921, 392.366, 52811.145 24/04/11,21:46:01,12,06,1, 11.9,1,1, 4.132, 10499.931, 392.353, 52810.912 24/04/11,21:46:01,13,06,1, 11.9,1,1, 4.132, 10499.901, 392.387, 52811.179 24/04/11,21:46:01,14,06,1, 11.9,1,1, 4.132, 10499.910, 392.389, 52811.176 24/04/11,21:46:01,15,06,1, 11.9,1,1, 4.132, 10499.907, 392.396, 52811.255 24/04/11,21:46:01,16,06,1, 11.9,1,1, 4.132, 10499.912, 392.394, 52811.158 24/04/11,21:46:01,17,06,1, 11.9,1,1, 4.132, 10499.926, 392.398, 52811.231 24/04/11,21:46:01,18,06,1, 11.9,1,1, 4.132, 10499.914, 392.382, 52811.140 24/04/11,21:46:01,19,06,1, 11.9,1,1, 4.132, 10499.940, 392.382, 52811.176 24/04/11,21:46:02,00,06,1, 11.9,1,1, 4.136, 10499.932, 392.382, 52811.176 24/04/11,21:46:02,01,06,1, 11.9,1,1, 4.136, 10499.939, 392.396, 52811.172 24/04/11,21:46:02,02,06,1, 11.9,1,1, 4.136, 10499.935, 392.387, 52811.167 24/04/11,21:46:02,03,06,1, 11.9,1,1, 4.136, 10499.917, 392.387, 52811.226 24/04/11,21:46:02,04,06,1, 11.9,1,1, 4.136, 10499.931, 392.389, 52811.210 24/04/11,21:46:02,05,06,1, 11.9,1,1, 4.136, 10499.943, 392.410, 52811.174 24/04/11,21:46:02,06,06,1, 11.9,1,1, 4.136, 10499.925, 392.416, 52811.186 24/04/11,21:46:02,07,06,1, 11.9,1,1, 4.136, 10499.904, 392.406, 52811.202 24/04/11,21:46:02,08,06,1, 11.9,1,1, 4.136, 10499.907, 392.393, 52811.122 24/04/11,21:46:02,09,06,1, 11.9,1,1, 4.136, 10499.927, 392.398, 52811.115 24/04/11,21:46:02,10,06,1, 11.9,1,1, 4.136, 10499.942, 392.372, 52811.117 24/04/11,21:46:02,11,06,1, 11.9,1,1, 4.136, 10499.910, 392.411, 52811.176 24/04/11,21:46:02,12,06,1, 11.9,1,1, 4.136, 10499.917, 392.399, 52811.187 24/04/11,21:46:02,13,06,1, 11.9,1,1, 4.136, 10499.922, 392.409, 52811.227 24/04/11,21:46:02,14,06,1, 11.9,1,1, 4.136, 10499.957, 392.416, 52811.192 24/04/11,21:46:02,15,06,1, 11.9,1,1, 4.136, 10499.934, 392.405, 52811.243 24/04/11,21:46:02,16,06,1, 11.9,1,1, 4.136, 10499.933, 392.392, 52811.194 24/04/11,21:46:02,17,06,1, 11.9,1,1, 4.136, 10499.912, 392.413, 52811.159 24/04/11,21:46:02,18,06,1, 11.9,1,1, 4.136, 10499.950, 392.400, 52811.206 24/04/11,21:46:02,19,06,1, 11.9,1,1, 4.136, 10499.938, 392.406, 52811.190 24/04/11,21:46:03,00,06,1, 11.9,1,1, 4.134, 10499.932, 392.406, 52811.190 24/04/11,21:46:03,01,06,1, 11.9,1,1, 4.134, 10499.941, 392.423, 52811.170 24/04/11,21:46:03,02,06,1, 11.9,1,1, 4.134, 10499.956, 392.404, 52811.176 24/04/11,21:46:03,03,06,1, 11.9,1,1, 4.134, 10499.952, 392.418, 52811.260 24/04/11,21:46:03,04,06,1, 11.9,1,1, 4.134, 10499.945, 392.399, 52811.253 24/04/11,21:46:03,05,06,1, 11.9,1,1, 4.134, 10499.936, 392.379, 52811.212 24/04/11,21:46:03,06,06,1, 11.9,1,1, 4.134, 10499.945, 392.396, 52811.212 24/04/11,21:46:03,07,06,1, 11.9,1,1, 4.134, 10499.957, 392.393, 52811.132 24/04/11,21:46:03,08,06,1, 11.9,1,1, 4.134, 10499.964, 392.402, 52811.152 24/04/11,21:46:03,09,06,1, 11.9,1,1, 4.134, 10499.933, 392.385, 52811.244 24/04/11,21:46:03,10,06,1, 11.9,1,1, 4.134, 10499.937, 392.375, 52811.148 24/04/11,21:46:03,11,06,1, 11.9,1,1, 4.134, 10499.966, 392.402, 52811.207 24/04/11,21:46:03,12,06,1, 11.9,1,1, 4.134, 10499.970, 392.409, 52811.126 24/04/11,21:46:03,13,06,1, 11.9,1,1, 4.134, 10499.944, 392.395, 52811.246 24/04/11,21:46:03,14,06,1, 11.9,1,1, 4.134, 10499.926, 392.408, 52811.107 24/04/11,21:46:03,15,06,1, 11.9,1,1, 4.134, 10499.939, 392.397, 52811.160 24/04/11,21:46:03,16,06,1, 11.9,1,1, 4.134, 10499.945, 392.375, 52811.193 24/04/11,21:46:03,17,06,1, 11.9,1,1, 4.134, 10499.942, 392.397, 52811.204 24/04/11,21:46:03,18,06,1, 11.9,1,1, 4.134, 10499.960, 392.401, 52811.211 24/04/11,21:46:03,19,06,1, 11.9,1,1, 4.134, 10499.953, 392.391, 52811.143 24/04/11,21:46:04,00,06,1, 11.9,1,1, 4.134, 10499.948, 392.391, 52811.143 24/04/11,21:46:04,01,06,1, 11.9,1,1, 4.134, 10499.946, 392.403, 52811.141 24/04/11,21:46:04,02,06,1, 11.9,1,1, 4.134, 10499.939, 392.396, 52811.149 24/04/11,21:46:04,03,06,1, 11.9,1,1, 4.134, 10499.954, 392.387, 52811.137 24/04/11,21:46:04,04,06,1, 11.9,1,1, 4.134, 10499.964, 392.402, 52811.224 24/04/11,21:46:04,05,06,1, 11.9,1,1, 4.134, 10499.959, 392.393, 52811.183 24/04/11,21:46:04,06,06,1, 11.9,1,1, 4.134, 10499.964, 392.399, 52811.162 24/04/11,21:46:04,07,06,1, 11.9,1,1, 4.134, 10499.943, 392.411, 52811.250 24/04/11,21:46:04,08,06,1, 11.9,1,1, 4.134, 10499.947, 392.405, 52811.168 24/04/11,21:46:04,09,06,1, 11.9,1,1, 4.134, 10499.948, 392.410, 52811.265 24/04/11,21:46:04,10,06,1, 11.9,1,1, 4.134, 10499.961, 392.393, 52811.201 24/04/11,21:46:04,11,06,1, 11.9,1,1, 4.134, 10499.960, 392.402, 52811.220 24/04/11,21:46:04,12,06,1, 11.9,1,1, 4.134, 10499.944, 392.404, 52811.184 24/04/11,21:46:04,13,06,1, 11.9,1,1, 4.134, 10499.973, 392.406, 52811.188 24/04/11,21:46:04,14,06,1, 11.9,1,1, 4.134, 10499.945, 392.392, 52811.219 24/04/11,21:46:04,15,06,1, 11.9,1,1, 4.134, 10499.947, 392.392, 52811.124 24/04/11,21:46:04,16,06,1, 11.9,1,1, 4.134, 10499.931, 392.412, 52811.193 24/04/11,21:46:04,17,06,1, 11.9,1,1, 4.134, 10499.970, 392.392, 52811.175 24/04/11,21:46:04,18,06,1, 11.9,1,1, 4.134, 10499.945, 392.387, 52811.138 24/04/11,21:46:04,19,06,1, 11.9,1,1, 4.134, 10499.962, 392.379, 52811.187 24/04/11,21:46:05,00,06,1, 11.9,1,1, 4.135, 10499.957, 392.379, 52811.187 24/04/11,21:46:05,01,06,1, 11.9,1,1, 4.135, 10499.961, 392.385, 52811.160 24/04/11,21:46:05,02,06,1, 11.9,1,1, 4.135, 10499.959, 392.411, 52811.182 24/04/11,21:46:05,03,06,1, 11.9,1,1, 4.135, 10499.942, 392.421, 52811.163 24/04/11,21:46:05,04,06,1, 11.9,1,1, 4.135, 10499.968, 392.429, 52811.214 24/04/11,21:46:05,05,06,1, 11.9,1,1, 4.135, 10499.979, 392.414, 52811.139 24/04/11,21:46:05,06,06,1, 11.9,1,1, 4.135, 10499.974, 392.431, 52811.177 24/04/11,21:46:05,07,06,1, 11.9,1,1, 4.135, 10499.984, 392.427, 52811.194 24/04/11,21:46:05,08,06,1, 11.9,1,1, 4.135, 10499.954, 392.412, 52811.219 24/04/11,21:46:05,09,06,1, 11.9,1,1, 4.135, 10499.966, 392.401, 52811.230 24/04/11,21:46:05,10,06,1, 11.9,1,1, 4.135, 10499.972, 392.402, 52811.121 24/04/11,21:46:05,11,06,1, 11.9,1,1, 4.135, 10499.969, 392.399, 52811.215 24/04/11,21:46:05,12,06,1, 11.9,1,1, 4.135, 10499.961, 392.399, 52811.164 24/04/11,21:46:05,13,06,1, 11.9,1,1, 4.135, 10499.961, 392.409, 52811.239 24/04/11,21:46:05,14,06,1, 11.9,1,1, 4.135, 10499.988, 392.402, 52811.214 24/04/11,21:46:05,15,06,1, 11.9,1,1, 4.135, 10499.950, 392.357, 52811.175 24/04/11,21:46:05,16,06,1, 11.9,1,1, 4.135, 10499.978, 392.405, 52811.144 24/04/11,21:46:05,17,06,1, 11.9,1,1, 4.135, 10499.997, 392.419, 52811.234 24/04/11,21:46:05,18,06,1, 11.9,1,1, 4.135, 10499.975, 392.401, 52811.197 24/04/11,21:46:05,19,06,1, 11.9,1,1, 4.135, 10499.976, 392.412, 52811.232 24/04/11,21:46:06,00,06,1, 11.9,1,1, 4.137, 10499.973, 392.412, 52811.232 24/04/11,21:46:06,01,06,1, 11.9,1,1, 4.137, 10499.975, 392.393, 52811.225 24/04/11,21:46:06,02,06,1, 11.9,1,1, 4.137, 10499.970, 392.397, 52811.186 24/04/11,21:46:06,03,06,1, 11.9,1,1, 4.137, 10499.972, 392.387, 52811.257 24/04/11,21:46:06,04,06,1, 11.9,1,1, 4.137, 10499.976, 392.390, 52811.183 24/04/11,21:46:06,05,06,1, 11.9,1,1, 4.137, 10499.966, 392.401, 52811.264 24/04/11,21:46:06,06,06,1, 11.9,1,1, 4.137, 10499.973, 392.398, 52811.182 24/04/11,21:46:06,07,06,1, 11.9,1,1, 4.137, 10499.969, 392.390, 52811.206 24/04/11,21:46:06,08,06,1, 11.9,1,1, 4.137, 10499.955, 392.406, 52811.163 24/04/11,21:46:06,09,06,1, 11.9,1,1, 4.137, 10499.982, 392.377, 52811.259 24/04/11,21:46:06,10,06,1, 11.9,1,1, 4.137, 10499.982, 392.375, 52811.168 24/04/11,21:46:06,11,06,1, 11.9,1,1, 4.137, 10499.970, 392.390, 52811.219 24/04/11,21:46:06,12,06,1, 11.9,1,1, 4.137, 10499.977, 392.383, 52811.211 24/04/11,21:46:06,13,06,1, 11.9,1,1, 4.137, 10499.976, 392.374, 52811.227 24/04/11,21:46:06,14,06,1, 11.9,1,1, 4.137, 10500.009, 392.363, 52811.212 24/04/11,21:46:06,15,06,1, 11.9,1,1, 4.137, 10500.016, 392.364, 52811.183 24/04/11,21:46:06,16,06,1, 11.9,1,1, 4.137, 10499.998, 392.399, 52811.182 24/04/11,21:46:06,17,06,1, 11.9,1,1, 4.137, 10499.998, 392.383, 52811.240 24/04/11,21:46:06,18,06,1, 11.9,1,1, 4.137, 10500.011, 392.369, 52811.155 24/04/11,21:46:06,19,06,1, 11.9,1,1, 4.137, 10499.998, 392.413, 52811.242 24/04/11,21:46:07,00,07,1, 11.9,1,1, 4.134, 10499.990, 392.413, 52811.242 24/04/11,21:46:07,01,07,1, 11.9,1,1, 4.134, 10500.002, 392.410, 52811.268 24/04/11,21:46:07,02,07,1, 11.9,1,1, 4.134, 10499.986, 392.410, 52811.244 24/04/11,21:46:07,03,07,1, 11.9,1,1, 4.134, 10499.977, 392.401, 52811.231 24/04/11,21:46:07,04,07,1, 11.9,1,1, 4.134, 10499.988, 392.393, 52811.120 24/04/11,21:46:07,05,07,1, 11.9,1,1, 4.134, 10499.989, 392.409, 52811.196 24/04/11,21:46:07,06,07,1, 11.9,1,1, 4.134, 10499.991, 392.407, 52811.209 24/04/11,21:46:07,07,07,1, 11.9,1,1, 4.134, 10499.987, 392.399, 52811.225 24/04/11,21:46:07,08,07,1, 11.9,1,1, 4.134, 10500.019, 392.408, 52811.166 24/04/11,21:46:07,09,07,1, 11.9,1,1, 4.134, 10499.984, 392.410, 52811.142 24/04/11,21:46:07,10,07,1, 11.9,1,1, 4.134, 10499.996, 392.411, 52811.204 24/04/11,21:46:07,11,07,1, 11.9,1,1, 4.134, 10500.006, 392.424, 52811.248 24/04/11,21:46:07,12,07,1, 11.9,1,1, 4.134, 10499.970, 392.416, 52811.142 24/04/11,21:46:07,13,07,1, 11.9,1,1, 4.134, 10499.983, 392.422, 52811.169 24/04/11,21:46:07,14,07,1, 11.9,1,1, 4.134, 10499.977, 392.408, 52811.118 24/04/11,21:46:07,15,07,1, 11.9,1,1, 4.134, 10499.988, 392.420, 52811.252 24/04/11,21:46:07,16,07,1, 11.9,1,1, 4.134, 10499.988, 392.452, 52811.222 24/04/11,21:46:07,17,07,1, 11.9,1,1, 4.134, 10499.972, 392.405, 52811.156 24/04/11,21:46:07,18,07,1, 11.9,1,1, 4.134, 10499.999, 392.426, 52811.248 24/04/11,21:46:07,19,07,1, 11.9,1,1, 4.134, 10500.007, 392.425, 52811.157 24/04/11,21:46:08,00,07,1, 11.9,1,1, 4.133, 10500.007, 392.425, 52811.157 24/04/11,21:46:08,01,07,1, 11.9,1,1, 4.133, 10499.985, 392.416, 52811.167 24/04/11,21:46:08,02,07,1, 11.9,1,1, 4.133, 10499.991, 392.413, 52811.180 24/04/11,21:46:08,03,07,1, 11.9,1,1, 4.133, 10499.989, 392.389, 52811.150 24/04/11,21:46:08,04,07,1, 11.9,1,1, 4.133, 10499.984, 392.411, 52811.192 24/04/11,21:46:08,05,07,1, 11.9,1,1, 4.133, 10500.020, 392.407, 52811.130 24/04/11,21:46:08,06,07,1, 11.9,1,1, 4.133, 10499.988, 392.433, 52811.151 24/04/11,21:46:08,07,07,1, 11.9,1,1, 4.133, 10500.015, 392.420, 52811.156 24/04/11,21:46:08,08,07,1, 11.9,1,1, 4.133, 10500.006, 392.448, 52811.198 24/04/11,21:46:08,09,07,1, 11.9,1,1, 4.133, 10500.014, 392.430, 52811.212 24/04/11,21:46:08,10,07,1, 11.9,1,1, 4.133, 10500.011, 392.440, 52811.156 24/04/11,21:46:08,11,07,1, 11.9,1,1, 4.133, 10500.000, 392.430, 52811.181 24/04/11,21:46:08,12,07,1, 11.9,1,1, 4.133, 10500.013, 392.418, 52811.348 24/04/11,21:46:08,13,07,1, 11.9,1,1, 4.133, 10500.021, 392.374, 52811.140 24/04/11,21:46:08,14,07,1, 11.9,1,1, 4.133, 10500.025, 392.388, 52811.197 24/04/11,21:46:08,15,07,1, 11.9,1,1, 4.133, 10500.017, 392.391, 52811.099 24/04/11,21:46:08,16,07,1, 11.9,1,1, 4.133, 10499.984, 392.400, 52811.112 24/04/11,21:46:08,17,07,1, 11.9,1,1, 4.133, 10500.001, 392.391, 52811.193 24/04/11,21:46:08,18,07,1, 11.9,1,1, 4.133, 10499.993, 392.386, 52811.166 24/04/11,21:46:08,19,07,1, 11.9,1,1, 4.133, 10500.012, 392.397, 52811.161 24/04/11,21:46:09,00,07,1, 11.8,1,1, 4.135, 10500.007, 392.397, 52811.161 24/04/11,21:46:09,01,07,1, 11.8,1,1, 4.135, 10500.012, 392.383, 52811.163 24/04/11,21:46:09,02,07,1, 11.8,1,1, 4.135, 10499.992, 392.385, 52811.184 24/04/11,21:46:09,03,07,1, 11.8,1,1, 4.135, 10499.999, 392.404, 52811.143 24/04/11,21:46:09,04,07,1, 11.8,1,1, 4.135, 10500.003, 392.386, 52811.160 24/04/11,21:46:09,05,07,1, 11.8,1,1, 4.135, 10500.018, 392.420, 52811.152 24/04/11,21:46:09,06,07,1, 11.8,1,1, 4.135, 10500.003, 392.412, 52811.230 24/04/11,21:46:09,07,07,1, 11.8,1,1, 4.135, 10500.013, 392.412, 52811.243 24/04/11,21:46:09,08,07,1, 11.8,1,1, 4.135, 10500.012, 392.413, 52811.171 24/04/11,21:46:09,09,07,1, 11.8,1,1, 4.135, 10500.001, 392.386, 52811.200 24/04/11,21:46:09,10,07,1, 11.8,1,1, 4.135, 10500.009, 392.411, 52811.198 24/04/11,21:46:09,11,07,1, 11.8,1,1, 4.135, 10500.027, 392.406, 52811.189 24/04/11,21:46:09,12,07,1, 11.8,1,1, 4.135, 10499.989, 392.401, 52811.121 24/04/11,21:46:09,13,07,1, 11.8,1,1, 4.135, 10500.004, 392.407, 52811.118 24/04/11,21:46:09,14,07,1, 11.8,1,1, 4.135, 10500.016, 392.396, 52811.145 24/04/11,21:46:09,15,07,1, 11.8,1,1, 4.135, 10500.032, 392.411, 52811.218 24/04/11,21:46:09,16,07,1, 11.8,1,1, 4.135, 10500.001, 392.409, 52811.158 24/04/11,21:46:09,17,07,1, 11.8,1,1, 4.135, 10500.026, 392.385, 52811.150 24/04/11,21:46:09,18,07,1, 11.8,1,1, 4.135, 10500.017, 392.406, 52811.148 24/04/11,21:46:09,19,07,1, 11.8,1,1, 4.135, 10499.997, 392.408, 52811.268 24/04/11,21:46:10,00,07,1, 11.9,1,1, 4.133, 10499.990, 392.408, 52811.268 24/04/11,21:46:10,01,07,1, 11.9,1,1, 4.133, 10500.027, 392.403, 52811.191 24/04/11,21:46:10,02,07,1, 11.9,1,1, 4.133, 10500.014, 392.410, 52811.202 24/04/11,21:46:10,03,07,1, 11.9,1,1, 4.133, 10500.031, 392.385, 52811.251 24/04/11,21:46:10,04,07,1, 11.9,1,1, 4.133, 10500.018, 392.400, 52811.175 24/04/11,21:46:10,05,07,1, 11.9,1,1, 4.133, 10500.027, 392.416, 52811.189 24/04/11,21:46:10,06,07,1, 11.9,1,1, 4.133, 10500.033, 392.396, 52811.137 24/04/11,21:46:10,07,07,1, 11.9,1,1, 4.133, 10500.013, 392.423, 52811.168 24/04/11,21:46:10,08,07,1, 11.9,1,1, 4.133, 10500.003, 392.448, 52811.237 24/04/11,21:46:10,09,07,1, 11.9,1,1, 4.133, 10499.996, 392.446, 52811.181 24/04/11,21:46:10,10,07,1, 11.9,1,1, 4.133, 10500.015, 392.403, 52811.217 24/04/11,21:46:10,11,07,1, 11.9,1,1, 4.133, 10500.031, 392.417, 52811.195 24/04/11,21:46:10,12,07,1, 11.9,1,1, 4.133, 10500.009, 392.440, 52811.183 24/04/11,21:46:10,13,07,1, 11.9,1,1, 4.133, 10500.018, 392.435, 52811.232 24/04/11,21:46:10,14,07,1, 11.9,1,1, 4.133, 10500.016, 392.426, 52811.225 24/04/11,21:46:10,15,07,1, 11.9,1,1, 4.133, 10500.017, 392.405, 52811.129 24/04/11,21:46:10,16,07,1, 11.9,1,1, 4.133, 10500.015, 392.417, 52811.223 24/04/11,21:46:10,17,07,1, 11.9,1,1, 4.133, 10500.021, 392.452, 52811.242 24/04/11,21:46:10,18,07,1, 11.9,1,1, 4.133, 10500.025, 392.430, 52811.204 24/04/11,21:46:10,19,07,1, 11.9,1,1, 4.133, 10500.018, 392.427, 52811.212 24/04/11,21:46:11,00,07,1, 11.9,1,1, 4.134, 10500.015, 392.427, 52811.212 24/04/11,21:46:11,01,07,1, 11.9,1,1, 4.134, 10500.043, 392.406, 52811.142 24/04/11,21:46:11,02,07,1, 11.9,1,1, 4.134, 10500.008, 392.405, 52811.134 24/04/11,21:46:11,03,07,1, 11.9,1,1, 4.134, 10500.021, 392.433, 52811.215 24/04/11,21:46:11,04,07,1, 11.9,1,1, 4.134, 10500.029, 392.413, 52811.247 24/04/11,21:46:11,05,07,1, 11.9,1,1, 4.134, 10500.048, 392.424, 52811.228 24/04/11,21:46:11,06,07,1, 11.9,1,1, 4.134, 10500.021, 392.427, 52811.244 24/04/11,21:46:11,07,07,1, 11.9,1,1, 4.134, 10500.026, 392.412, 52811.144 24/04/11,21:46:11,08,07,1, 11.9,1,1, 4.134, 10500.012, 392.422, 52811.285 24/04/11,21:46:11,09,07,1, 11.9,1,1, 4.134, 10500.052, 392.429, 52811.158 24/04/11,21:46:11,10,07,1, 11.9,1,1, 4.134, 10500.014, 392.426, 52811.235 24/04/11,21:46:11,11,07,1, 11.9,1,1, 4.134, 10500.031, 392.405, 52811.159 24/04/11,21:46:11,12,07,1, 11.9,1,1, 4.134, 10500.042, 392.413, 52811.136 24/04/11,21:46:11,13,07,1, 11.9,1,1, 4.134, 10500.055, 392.422, 52811.186 24/04/11,21:46:11,14,07,1, 11.9,1,1, 4.134, 10500.023, 392.414, 52811.274 24/04/11,21:46:11,15,07,1, 11.9,1,1, 4.134, 10500.014, 392.401, 52811.267 24/04/11,21:46:11,16,07,1, 11.9,1,1, 4.134, 10500.033, 392.411, 52811.244 24/04/11,21:46:11,17,07,1, 11.9,1,1, 4.134, 10500.009, 392.408, 52811.190 24/04/11,21:46:11,18,07,1, 11.9,1,1, 4.134, 10500.016, 392.401, 52811.199 24/04/11,21:46:11,19,07,1, 11.9,1,1, 4.134, 10500.003, 392.422, 52811.180 24/04/11,21:46:12,00,06,1, 11.9,1,1, 4.136, 10499.998, 392.422, 52811.180 24/04/11,21:46:12,01,06,1, 11.9,1,1, 4.136, 10500.028, 392.410, 52811.171 24/04/11,21:46:12,02,06,1, 11.9,1,1, 4.136, 10500.040, 392.420, 52811.161 24/04/11,21:46:12,03,06,1, 11.9,1,1, 4.136, 10500.039, 392.426, 52811.226 24/04/11,21:46:12,04,06,1, 11.9,1,1, 4.136, 10500.016, 392.434, 52811.166 24/04/11,21:46:12,05,06,1, 11.9,1,1, 4.136, 10500.037, 392.420, 52811.250 24/04/11,21:46:12,06,06,1, 11.9,1,1, 4.136, 10500.046, 392.412, 52811.253 24/04/11,21:46:12,07,06,1, 11.9,1,1, 4.136, 10500.026, 392.412, 52811.144 24/04/11,21:46:12,08,06,1, 11.9,1,1, 4.136, 10500.012, 392.435, 52811.127 24/04/11,21:46:12,09,06,1, 11.9,1,1, 4.136, 10500.039, 392.419, 52811.235 24/04/11,21:46:12,10,06,1, 11.9,1,1, 4.136, 10500.020, 392.396, 52811.147 24/04/11,21:46:12,11,06,1, 11.9,1,1, 4.136, 10500.032, 392.445, 52811.187 24/04/11,21:46:12,12,06,1, 11.9,1,1, 4.136, 10500.022, 392.412, 52811.241 24/04/11,21:46:12,13,06,1, 11.9,1,1, 4.136, 10500.057, 392.412, 52811.175 24/04/11,21:46:12,14,06,1, 11.9,1,1, 4.136, 10500.031, 392.427, 52811.195 24/04/11,21:46:12,15,06,1, 11.9,1,1, 4.136, 10500.041, 392.414, 52811.138 24/04/11,21:46:12,16,06,1, 11.9,1,1, 4.136, 10500.040, 392.406, 52811.224 24/04/11,21:46:12,17,06,1, 11.9,1,1, 4.136, 10500.030, 392.411, 52811.160 24/04/11,21:46:12,18,06,1, 11.9,1,1, 4.136, 10500.036, 392.390, 52811.141 24/04/11,21:46:12,19,06,1, 11.9,1,1, 4.136, 10500.025, 392.394, 52811.213 24/04/11,21:46:13,00,06,1, 11.9,1,1, 4.135, 10500.023, 392.394, 52811.213 24/04/11,21:46:13,01,06,1, 11.9,1,1, 4.135, 10500.052, 392.423, 52811.155 24/04/11,21:46:13,02,06,1, 11.9,1,1, 4.135, 10500.055, 392.432, 52811.225 24/04/11,21:46:13,03,06,1, 11.9,1,1, 4.135, 10500.045, 392.417, 52811.203 24/04/11,21:46:13,04,06,1, 11.9,1,1, 4.135, 10500.029, 392.416, 52811.219 24/04/11,21:46:13,05,06,1, 11.9,1,1, 4.135, 10500.044, 392.416, 52811.142 24/04/11,21:46:13,06,06,1, 11.9,1,1, 4.135, 10500.032, 392.413, 52811.147 24/04/11,21:46:13,07,06,1, 11.9,1,1, 4.135, 10500.035, 392.423, 52811.168 24/04/11,21:46:13,08,06,1, 11.9,1,1, 4.135, 10500.042, 392.415, 52811.151 24/04/11,21:46:13,09,06,1, 11.9,1,1, 4.135, 10500.049, 392.450, 52811.209 24/04/11,21:46:13,10,06,1, 11.9,1,1, 4.135, 10500.045, 392.425, 52811.204 24/04/11,21:46:13,11,06,1, 11.9,1,1, 4.135, 10500.039, 392.384, 52811.165 24/04/11,21:46:13,12,06,1, 11.9,1,1, 4.135, 10500.041, 392.431, 52811.208 24/04/11,21:46:13,13,06,1, 11.9,1,1, 4.135, 10500.027, 392.422, 52811.224 24/04/11,21:46:13,14,06,1, 11.9,1,1, 4.135, 10500.031, 392.440, 52811.222 24/04/11,21:46:13,15,06,1, 11.9,1,1, 4.135, 10500.028, 392.435, 52811.197 24/04/11,21:46:13,16,06,1, 11.9,1,1, 4.135, 10500.046, 392.409, 52811.217 24/04/11,21:46:13,17,06,1, 11.9,1,1, 4.135, 10500.040, 392.433, 52811.269 24/04/11,21:46:13,18,06,1, 11.9,1,1, 4.135, 10500.017, 392.420, 52811.228 24/04/11,21:46:13,19,06,1, 11.9,1,1, 4.135, 10500.052, 392.429, 52811.103 24/04/11,21:46:14,00,06,1, 11.9,1,1, 4.136, 10500.048, 392.429, 52811.103 24/04/11,21:46:14,01,06,1, 11.9,1,1, 4.136, 10500.031, 392.448, 52811.253 24/04/11,21:46:14,02,06,1, 11.9,1,1, 4.136, 10500.038, 392.429, 52811.162 24/04/11,21:46:14,03,06,1, 11.9,1,1, 4.136, 10500.046, 392.434, 52811.214 24/04/11,21:46:14,04,06,1, 11.9,1,1, 4.136, 10500.046, 392.444, 52811.173 24/04/11,21:46:14,05,06,1, 11.9,1,1, 4.136, 10500.046, 392.430, 52811.131 24/04/11,21:46:14,06,06,1, 11.9,1,1, 4.136, 10500.057, 392.435, 52811.202 24/04/11,21:46:14,07,06,1, 11.9,1,1, 4.136, 10500.057, 392.455, 52811.259 24/04/11,21:46:14,08,06,1, 11.9,1,1, 4.136, 10500.045, 392.443, 52811.167 24/04/11,21:46:14,09,06,1, 11.9,1,1, 4.136, 10500.065, 392.456, 52811.253 24/04/11,21:46:14,10,06,1, 11.9,1,1, 4.136, 10500.034, 392.436, 52811.174 24/04/11,21:46:14,11,06,1, 11.9,1,1, 4.136, 10500.041, 392.450, 52811.211 24/04/11,21:46:14,12,06,1, 11.9,1,1, 4.136, 10500.044, 392.461, 52811.155 24/04/11,21:46:14,13,06,1, 11.9,1,1, 4.136, 10500.022, 392.455, 52811.140 24/04/11,21:46:14,14,06,1, 11.9,1,1, 4.136, 10500.064, 392.429, 52811.163 24/04/11,21:46:14,15,06,1, 11.9,1,1, 4.136, 10500.043, 392.425, 52811.219 24/04/11,21:46:14,16,06,1, 11.9,1,1, 4.136, 10500.026, 392.434, 52811.189 24/04/11,21:46:14,17,06,1, 11.9,1,1, 4.136, 10500.061, 392.442, 52811.198 24/04/11,21:46:14,18,06,1, 11.9,1,1, 4.136, 10500.041, 392.430, 52811.202 24/04/11,21:46:14,19,06,1, 11.9,1,1, 4.136, 10500.047, 392.440, 52811.182 24/04/11,21:46:15,00,07,1, 11.9,1,1, 4.132, 10500.040, 392.440, 52811.182 24/04/11,21:46:15,01,07,1, 11.9,1,1, 4.132, 10500.043, 392.441, 52811.190 24/04/11,21:46:15,02,07,1, 11.9,1,1, 4.132, 10500.083, 392.436, 52811.178 24/04/11,21:46:15,03,07,1, 11.9,1,1, 4.132, 10500.054, 392.424, 52811.163 24/04/11,21:46:15,04,07,1, 11.9,1,1, 4.132, 10500.065, 392.442, 52811.207 24/04/11,21:46:15,05,07,1, 11.9,1,1, 4.132, 10500.041, 392.438, 52811.189 24/04/11,21:46:15,06,07,1, 11.9,1,1, 4.132, 10500.051, 392.429, 52811.177 24/04/11,21:46:15,07,07,1, 11.9,1,1, 4.132, 10500.056, 392.428, 52811.122 24/04/11,21:46:15,08,07,1, 11.9,1,1, 4.132, 10500.044, 392.441, 52811.231 24/04/11,21:46:15,09,07,1, 11.9,1,1, 4.132, 10500.070, 392.441, 52811.157 24/04/11,21:46:15,10,07,1, 11.9,1,1, 4.132, 10500.069, 392.420, 52811.177 24/04/11,21:46:15,11,07,1, 11.9,1,1, 4.132, 10500.068, 392.426, 52811.212 24/04/11,21:46:15,12,07,1, 11.9,1,1, 4.132, 10500.057, 392.414, 52811.149 24/04/11,21:46:15,13,07,1, 11.9,1,1, 4.132, 10500.079, 392.458, 52811.400 24/04/11,21:46:15,14,07,1, 11.9,1,1, 4.132, 10500.058, 392.449, 52811.139 24/04/11,21:46:15,15,07,1, 11.9,1,1, 4.132, 10500.037, 392.441, 52811.200 24/04/11,21:46:15,16,07,1, 11.9,1,1, 4.132, 10500.041, 392.439, 52811.256 24/04/11,21:46:15,17,07,1, 11.9,1,1, 4.132, 10500.040, 392.443, 52811.231 24/04/11,21:46:15,18,07,1, 11.9,1,1, 4.132, 10500.058, 392.435, 52811.196 24/04/11,21:46:15,19,07,1, 11.9,1,1, 4.132, 10500.035, 392.423, 52811.170 24/04/11,21:46:16,00,06,1, 11.9,1,1, 4.133, 10500.032, 392.423, 52811.170 24/04/11,21:46:16,01,06,1, 11.9,1,1, 4.133, 10500.050, 392.430, 52811.215 24/04/11,21:46:16,02,06,1, 11.9,1,1, 4.133, 10500.046, 392.441, 52811.208 24/04/11,21:46:16,03,06,1, 11.9,1,1, 4.133, 10500.057, 392.416, 52811.189 24/04/11,21:46:16,04,06,1, 11.9,1,1, 4.133, 10500.042, 392.403, 52811.159 24/04/11,21:46:16,05,06,1, 11.9,1,1, 4.133, 10500.049, 392.424, 52811.223 24/04/11,21:46:16,06,06,1, 11.9,1,1, 4.133, 10500.044, 392.422, 52811.136 24/04/11,21:46:16,07,06,1, 11.9,1,1, 4.133, 10500.049, 392.429, 52811.271 24/04/11,21:46:16,08,06,1, 11.9,1,1, 4.133, 10500.048, 392.417, 52811.243 24/04/11,21:46:16,09,06,1, 11.9,1,1, 4.133, 10500.038, 392.408, 52811.233 24/04/11,21:46:16,10,06,1, 11.9,1,1, 4.133, 10500.061, 392.446, 52811.286 24/04/11,21:46:16,11,06,1, 11.9,1,1, 4.133, 10500.075, 392.438, 52811.219 24/04/11,21:46:16,12,06,1, 11.9,1,1, 4.133, 10500.054, 392.434, 52811.175 24/04/11,21:46:16,13,06,1, 11.9,1,1, 4.133, 10500.083, 392.420, 52811.237 24/04/11,21:46:16,14,06,1, 11.9,1,1, 4.133, 10500.062, 392.425, 52811.175 24/04/11,21:46:16,15,06,1, 11.9,1,1, 4.133, 10500.073, 392.428, 52811.210 24/04/11,21:46:16,16,06,1, 11.9,1,1, 4.133, 10500.070, 392.435, 52811.244 24/04/11,21:46:16,17,06,1, 11.9,1,1, 4.133, 10500.081, 392.432, 52811.197 24/04/11,21:46:16,18,06,1, 11.9,1,1, 4.133, 10500.056, 392.421, 52811.289 24/04/11,21:46:16,19,06,1, 11.9,1,1, 4.133, 10500.062, 392.448, 52811.214 24/04/11,21:46:17,00,07,1, 11.9,1,1, 4.137, 10500.057, 392.448, 52811.214 24/04/11,21:46:17,01,07,1, 11.9,1,1, 4.137, 10500.063, 392.434, 52811.158 24/04/11,21:46:17,02,07,1, 11.9,1,1, 4.137, 10500.049, 392.445, 52811.229 24/04/11,21:46:17,03,07,1, 11.9,1,1, 4.137, 10500.082, 392.433, 52811.123 24/04/11,21:46:17,04,07,1, 11.9,1,1, 4.137, 10500.093, 392.453, 52811.174 24/04/11,21:46:17,05,07,1, 11.9,1,1, 4.137, 10500.063, 392.436, 52811.137 24/04/11,21:46:17,06,07,1, 11.9,1,1, 4.137, 10500.060, 392.457, 52811.209 24/04/11,21:46:17,07,07,1, 11.9,1,1, 4.137, 10500.068, 392.437, 52811.131 24/04/11,21:46:17,08,07,1, 11.9,1,1, 4.137, 10500.069, 392.436, 52811.219 24/04/11,21:46:17,09,07,1, 11.9,1,1, 4.137, 10500.065, 392.456, 52811.171 24/04/11,21:46:17,10,07,1, 11.9,1,1, 4.137, 10500.065, 392.461, 52811.204 24/04/11,21:46:17,11,07,1, 11.9,1,1, 4.137, 10500.063, 392.453, 52811.226 24/04/11,21:46:17,12,07,1, 11.9,1,1, 4.137, 10500.069, 392.455, 52811.219 24/04/11,21:46:17,13,07,1, 11.9,1,1, 4.137, 10500.100, 392.440, 52811.224 24/04/11,21:46:17,14,07,1, 11.9,1,1, 4.137, 10500.051, 392.412, 52811.160 24/04/11,21:46:17,15,07,1, 11.9,1,1, 4.137, 10500.075, 392.433, 52811.056 24/04/11,21:46:17,16,07,1, 11.9,1,1, 4.137, 10500.078, 392.442, 52811.174 24/04/11,21:46:17,17,07,1, 11.9,1,1, 4.137, 10500.068, 392.439, 52811.218 24/04/11,21:46:17,18,07,1, 11.9,1,1, 4.137, 10500.081, 392.444, 52811.154 24/04/11,21:46:17,19,07,1, 11.9,1,1, 4.137, 10500.064, 392.441, 52811.148 24/04/11,21:46:18,00,05,1, 11.9,1,1, 4.135, 10500.057, 392.441, 52811.148 24/04/11,21:46:18,01,05,1, 11.9,1,1, 4.135, 10500.063, 392.455, 52811.223 24/04/11,21:46:18,02,05,1, 11.9,1,1, 4.135, 10500.091, 392.434, 52811.169 24/04/11,21:46:18,03,05,1, 11.9,1,1, 4.135, 10500.091, 392.439, 52811.171 24/04/11,21:46:18,04,05,1, 11.9,1,1, 4.135, 10500.065, 392.440, 52811.142 24/04/11,21:46:18,05,05,1, 11.9,1,1, 4.135, 10500.071, 392.437, 52811.216 24/04/11,21:46:18,06,05,1, 11.9,1,1, 4.135, 10500.080, 392.429, 52811.132 24/04/11,21:46:18,07,05,1, 11.9,1,1, 4.135, 10500.051, 392.427, 52811.292 24/04/11,21:46:18,08,05,1, 11.9,1,1, 4.135, 10500.060, 392.422, 52811.182 24/04/11,21:46:18,09,05,1, 11.9,1,1, 4.135, 10500.039, 392.461, 52811.192 24/04/11,21:46:18,10,05,1, 11.9,1,1, 4.135, 10500.053, 392.461, 52811.190 24/04/11,21:46:18,11,05,1, 11.9,1,1, 4.135, 10500.062, 392.437, 52811.233 24/04/11,21:46:18,12,05,1, 11.9,1,1, 4.135, 10500.089, 392.428, 52811.256 24/04/11,21:46:18,13,05,1, 11.9,1,1, 4.135, 10500.075, 392.431, 52811.180 24/04/11,21:46:18,14,05,1, 11.9,1,1, 4.135, 10500.074, 392.442, 52811.184 24/04/11,21:46:18,15,05,1, 11.9,1,1, 4.135, 10500.084, 392.466, 52811.228 24/04/11,21:46:18,16,05,1, 11.9,1,1, 4.135, 10500.082, 392.454, 52811.198 24/04/11,21:46:18,17,05,1, 11.9,1,1, 4.135, 10500.091, 392.448, 52811.208 24/04/11,21:46:18,18,05,1, 11.9,1,1, 4.135, 10500.091, 392.443, 52811.207 24/04/11,21:46:18,19,05,1, 11.9,1,1, 4.135, 10500.085, 392.435, 52811.143 24/04/11,21:46:19,00,06,1, 11.8,1,1, 4.134, 10500.082, 392.435, 52811.143 24/04/11,21:46:19,01,06,1, 11.8,1,1, 4.134, 10500.077, 392.442, 52811.130 24/04/11,21:46:19,02,06,1, 11.8,1,1, 4.134, 10500.064, 392.452, 52811.154 24/04/11,21:46:19,03,06,1, 11.8,1,1, 4.134, 10500.078, 392.433, 52811.137 24/04/11,21:46:19,04,06,1, 11.8,1,1, 4.134, 10500.067, 392.443, 52811.126 24/04/11,21:46:19,05,06,1, 11.8,1,1, 4.134, 10500.083, 392.446, 52811.135 24/04/11,21:46:19,06,06,1, 11.8,1,1, 4.134, 10500.102, 392.435, 52811.143 24/04/11,21:46:19,07,06,1, 11.8,1,1, 4.134, 10500.069, 392.461, 52811.255 24/04/11,21:46:19,08,06,1, 11.8,1,1, 4.134, 10500.066, 392.434, 52811.169 24/04/11,21:46:19,09,06,1, 11.8,1,1, 4.134, 10500.086, 392.441, 52811.148 24/04/11,21:46:19,10,06,1, 11.8,1,1, 4.134, 10500.074, 392.458, 52811.237 24/04/11,21:46:19,11,06,1, 11.8,1,1, 4.134, 10500.064, 392.441, 52811.121 24/04/11,21:46:19,12,06,1, 11.8,1,1, 4.134, 10500.077, 392.430, 52811.153 24/04/11,21:46:19,13,06,1, 11.8,1,1, 4.134, 10500.090, 392.430, 52811.134 24/04/11,21:46:19,14,06,1, 11.8,1,1, 4.134, 10500.094, 392.458, 52811.239 24/04/11,21:46:19,15,06,1, 11.8,1,1, 4.134, 10500.062, 392.480, 52811.200 24/04/11,21:46:19,16,06,1, 11.8,1,1, 4.134, 10500.087, 392.443, 52811.199 24/04/11,21:46:19,17,06,1, 11.8,1,1, 4.134, 10500.095, 392.431, 52811.165 24/04/11,21:46:19,18,06,1, 11.8,1,1, 4.134, 10500.088, 392.462, 52811.218 24/04/11,21:46:19,19,06,1, 11.8,1,1, 4.134, 10500.105, 392.454, 52811.181 24/04/11,21:46:20,00,06,1, 11.9,1,1, 4.135, 10500.098, 392.454, 52811.181 24/04/11,21:46:20,01,06,1, 11.9,1,1, 4.135, 10500.088, 392.437, 52811.175 24/04/11,21:46:20,02,06,1, 11.9,1,1, 4.135, 10500.096, 392.458, 52811.200 24/04/11,21:46:20,03,06,1, 11.9,1,1, 4.135, 10500.077, 392.449, 52811.139 24/04/11,21:46:20,04,06,1, 11.9,1,1, 4.135, 10500.079, 392.458, 52811.181 24/04/11,21:46:20,05,06,1, 11.9,1,1, 4.135, 10500.107, 392.455, 52811.172 24/04/11,21:46:20,06,06,1, 11.9,1,1, 4.135, 10500.108, 392.440, 52811.229 24/04/11,21:46:20,07,06,1, 11.9,1,1, 4.135, 10500.100, 392.460, 52811.425 24/04/11,21:46:20,08,06,1, 11.9,1,1, 4.135, 10500.119, 392.434, 52811.185 24/04/11,21:46:20,09,06,1, 11.9,1,1, 4.135, 10500.117, 392.434, 52811.099 24/04/11,21:46:20,10,06,1, 11.9,1,1, 4.135, 10500.068, 392.468, 52811.263 24/04/11,21:46:20,11,06,1, 11.9,1,1, 4.135, 10500.129, 392.435, 52811.154 24/04/11,21:46:20,12,06,1, 11.9,1,1, 4.135, 10500.098, 392.440, 52811.194 24/04/11,21:46:20,13,06,1, 11.9,1,1, 4.135, 10500.125, 392.453, 52811.162 24/04/11,21:46:20,14,06,1, 11.9,1,1, 4.135, 10500.093, 392.458, 52811.138 24/04/11,21:46:20,15,06,1, 11.9,1,1, 4.135, 10500.109, 392.441, 52811.123 24/04/11,21:46:20,16,06,1, 11.9,1,1, 4.135, 10500.086, 392.439, 52811.206 24/04/11,21:46:20,17,06,1, 11.9,1,1, 4.135, 10500.099, 392.424, 52811.164 24/04/11,21:46:20,18,06,1, 11.9,1,1, 4.135, 10500.128, 392.426, 52811.229 24/04/11,21:46:20,19,06,1, 11.9,1,1, 4.135, 10500.119, 392.422, 52811.222 24/04/11,21:46:21,00,05,1, 11.9,1,1, 4.135, 10500.115, 392.422, 52811.222 24/04/11,21:46:21,01,05,1, 11.9,1,1, 4.135, 10500.102, 392.422, 52811.141 24/04/11,21:46:21,02,05,1, 11.9,1,1, 4.135, 10500.081, 392.439, 52811.190 24/04/11,21:46:21,03,05,1, 11.9,1,1, 4.135, 10500.106, 392.443, 52811.149 24/04/11,21:46:21,04,05,1, 11.9,1,1, 4.135, 10500.111, 392.442, 52811.197 24/04/11,21:46:21,05,05,1, 11.9,1,1, 4.135, 10500.116, 392.472, 52811.202 24/04/11,21:46:21,06,05,1, 11.9,1,1, 4.135, 10500.101, 392.461, 52811.282 24/04/11,21:46:21,07,05,1, 11.9,1,1, 4.135, 10500.103, 392.438, 52811.115 24/04/11,21:46:21,08,05,1, 11.9,1,1, 4.135, 10500.110, 392.448, 52811.227 24/04/11,21:46:21,09,05,1, 11.9,1,1, 4.135, 10500.101, 392.440, 52811.138 24/04/11,21:46:21,10,05,1, 11.9,1,1, 4.135, 10500.108, 392.464, 52811.206 24/04/11,21:46:21,11,05,1, 11.9,1,1, 4.135, 10500.123, 392.427, 52811.079 24/04/11,21:46:21,12,05,1, 11.9,1,1, 4.135, 10500.100, 392.454, 52811.223 24/04/11,21:46:21,13,05,1, 11.9,1,1, 4.135, 10500.107, 392.434, 52811.188 24/04/11,21:46:21,14,05,1, 11.9,1,1, 4.135, 10500.104, 392.412, 52811.242 24/04/11,21:46:21,15,05,1, 11.9,1,1, 4.135, 10500.097, 392.413, 52811.217 24/04/11,21:46:21,16,05,1, 11.9,1,1, 4.135, 10500.094, 392.439, 52811.216 24/04/11,21:46:21,17,05,1, 11.9,1,1, 4.135, 10500.134, 392.423, 52811.195 24/04/11,21:46:21,18,05,1, 11.9,1,1, 4.135, 10500.110, 392.440, 52811.221 24/04/11,21:46:21,19,05,1, 11.9,1,1, 4.135, 10500.096, 392.439, 52811.180 24/04/11,21:46:22,00,06,1, 11.9,1,1, 4.138, 10500.090, 392.439, 52811.180 24/04/11,21:46:22,01,06,1, 11.9,1,1, 4.138, 10500.118, 392.433, 52811.148 24/04/11,21:46:22,02,06,1, 11.9,1,1, 4.138, 10500.069, 392.433, 52811.197 24/04/11,21:46:22,03,06,1, 11.9,1,1, 4.138, 10500.112, 392.456, 52811.171 24/04/11,21:46:22,04,06,1, 11.9,1,1, 4.138, 10500.104, 392.444, 52811.177 24/04/11,21:46:22,05,06,1, 11.9,1,1, 4.138, 10500.113, 392.429, 52811.137 24/04/11,21:46:22,06,06,1, 11.9,1,1, 4.138, 10500.090, 392.446, 52811.181 24/04/11,21:46:22,07,06,1, 11.9,1,1, 4.138, 10500.091, 392.453, 52811.170 24/04/11,21:46:22,08,06,1, 11.9,1,1, 4.138, 10500.073, 392.435, 52811.192 24/04/11,21:46:22,09,06,1, 11.9,1,1, 4.138, 10500.100, 392.443, 52811.171 24/04/11,21:46:22,10,06,1, 11.9,1,1, 4.138, 10500.110, 392.453, 52811.137 24/04/11,21:46:22,11,06,1, 11.9,1,1, 4.138, 10500.115, 392.444, 52811.172 24/04/11,21:46:22,12,06,1, 11.9,1,1, 4.138, 10500.090, 392.449, 52811.182 24/04/11,21:46:22,13,06,1, 11.9,1,1, 4.138, 10500.102, 392.433, 52811.147 24/04/11,21:46:22,14,06,1, 11.9,1,1, 4.138, 10500.113, 392.435, 52811.159 24/04/11,21:46:22,15,06,1, 11.9,1,1, 4.138, 10500.100, 392.443, 52811.131 24/04/11,21:46:22,16,06,1, 11.9,1,1, 4.138, 10500.102, 392.446, 52811.186 24/04/11,21:46:22,17,06,1, 11.9,1,1, 4.138, 10500.150, 392.423, 52810.974 24/04/11,21:46:22,18,06,1, 11.9,1,1, 4.138, 10500.146, 392.430, 52811.100 24/04/11,21:46:22,19,06,1, 11.9,1,1, 4.138, 10500.120, 392.457, 52811.195 24/04/11,21:46:23,00,06,1, 11.9,1,1, 4.135, 10500.115, 392.457, 52811.195 24/04/11,21:46:23,01,06,1, 11.9,1,1, 4.135, 10500.121, 392.456, 52811.176 24/04/11,21:46:23,02,06,1, 11.9,1,1, 4.135, 10500.101, 392.424, 52811.166 24/04/11,21:46:23,03,06,1, 11.9,1,1, 4.135, 10500.139, 392.440, 52811.134 24/04/11,21:46:23,04,06,1, 11.9,1,1, 4.135, 10500.122, 392.430, 52811.202 24/04/11,21:46:23,05,06,1, 11.9,1,1, 4.135, 10500.095, 392.434, 52811.220 24/04/11,21:46:23,06,06,1, 11.9,1,1, 4.135, 10500.115, 392.462, 52811.178 24/04/11,21:46:23,07,06,1, 11.9,1,1, 4.135, 10500.119, 392.428, 52811.157 24/04/11,21:46:23,08,06,1, 11.9,1,1, 4.135, 10500.112, 392.412, 52811.168 24/04/11,21:46:23,09,06,1, 11.9,1,1, 4.135, 10500.084, 392.449, 52811.185 24/04/11,21:46:23,10,06,1, 11.9,1,1, 4.135, 10500.107, 392.460, 52811.191 24/04/11,21:46:23,11,06,1, 11.9,1,1, 4.135, 10500.124, 392.449, 52811.171 24/04/11,21:46:23,12,06,1, 11.9,1,1, 4.135, 10500.124, 392.432, 52811.212 24/04/11,21:46:23,13,06,1, 11.9,1,1, 4.135, 10500.116, 392.460, 52811.167 24/04/11,21:46:23,14,06,1, 11.9,1,1, 4.135, 10500.116, 392.450, 52811.191 24/04/11,21:46:23,15,06,1, 11.9,1,1, 4.135, 10500.095, 392.478, 52811.258 24/04/11,21:46:23,16,06,1, 11.9,1,1, 4.135, 10500.133, 392.443, 52811.224 24/04/11,21:46:23,17,06,1, 11.9,1,1, 4.135, 10500.128, 392.463, 52811.246 24/04/11,21:46:23,18,06,1, 11.9,1,1, 4.135, 10500.125, 392.455, 52811.157 24/04/11,21:46:23,19,06,1, 11.9,1,1, 4.135, 10500.116, 392.442, 52811.116 24/04/11,21:46:24,00,06,1, 11.8,1,1, 4.133, 10500.115, 392.442, 52811.116 24/04/11,21:46:24,01,06,1, 11.8,1,1, 4.133, 10500.102, 392.442, 52811.183 24/04/11,21:46:24,02,06,1, 11.8,1,1, 4.133, 10500.115, 392.423, 52811.191 24/04/11,21:46:24,03,06,1, 11.8,1,1, 4.133, 10500.115, 392.432, 52811.199 24/04/11,21:46:24,04,06,1, 11.8,1,1, 4.133, 10500.129, 392.435, 52811.153 24/04/11,21:46:24,05,06,1, 11.8,1,1, 4.133, 10500.127, 392.444, 52811.181 24/04/11,21:46:24,06,06,1, 11.8,1,1, 4.133, 10500.133, 392.428, 52811.229 24/04/11,21:46:24,07,06,1, 11.8,1,1, 4.133, 10500.104, 392.416, 52811.220 24/04/11,21:46:24,08,06,1, 11.8,1,1, 4.133, 10500.130, 392.476, 52811.227 24/04/11,21:46:24,09,06,1, 11.8,1,1, 4.133, 10500.127, 392.446, 52811.199 24/04/11,21:46:24,10,06,1, 11.8,1,1, 4.133, 10500.128, 392.425, 52811.176 24/04/11,21:46:24,11,06,1, 11.8,1,1, 4.133, 10500.104, 392.436, 52811.151 24/04/11,21:46:24,12,06,1, 11.8,1,1, 4.133, 10500.112, 392.455, 52811.211 24/04/11,21:46:24,13,06,1, 11.8,1,1, 4.133, 10500.135, 392.436, 52811.154 24/04/11,21:46:24,14,06,1, 11.8,1,1, 4.133, 10500.138, 392.449, 52811.207 24/04/11,21:46:24,15,06,1, 11.8,1,1, 4.133, 10500.146, 392.443, 52811.178 24/04/11,21:46:24,16,06,1, 11.8,1,1, 4.133, 10500.111, 392.443, 52811.196 24/04/11,21:46:24,17,06,1, 11.8,1,1, 4.133, 10500.117, 392.436, 52811.142 24/04/11,21:46:24,18,06,1, 11.8,1,1, 4.133, 10500.139, 392.462, 52811.242 24/04/11,21:46:24,19,06,1, 11.8,1,1, 4.133, 10500.119, 392.464, 52811.237 24/04/11,21:46:25,00,06,1, 11.9,1,1, 4.134, 10500.115, 392.464, 52811.237 24/04/11,21:46:25,01,06,1, 11.9,1,1, 4.134, 10500.159, 392.460, 52811.183 24/04/11,21:46:25,02,06,1, 11.9,1,1, 4.134, 10500.139, 392.471, 52811.175 24/04/11,21:46:25,03,06,1, 11.9,1,1, 4.134, 10500.139, 392.469, 52811.126 24/04/11,21:46:25,04,06,1, 11.9,1,1, 4.134, 10500.135, 392.445, 52811.177 24/04/11,21:46:25,05,06,1, 11.9,1,1, 4.134, 10500.131, 392.439, 52811.131 24/04/11,21:46:25,06,06,1, 11.9,1,1, 4.134, 10500.140, 392.466, 52811.203 24/04/11,21:46:25,07,06,1, 11.9,1,1, 4.134, 10500.119, 392.469, 52811.204 24/04/11,21:46:25,08,06,1, 11.9,1,1, 4.134, 10500.112, 392.436, 52811.175 24/04/11,21:46:25,09,06,1, 11.9,1,1, 4.134, 10500.135, 392.449, 52811.165 24/04/11,21:46:25,10,06,1, 11.9,1,1, 4.134, 10500.125, 392.453, 52811.152 24/04/11,21:46:25,11,06,1, 11.9,1,1, 4.134, 10500.121, 392.436, 52811.206 24/04/11,21:46:25,12,06,1, 11.9,1,1, 4.134, 10500.116, 392.473, 52811.144 24/04/11,21:46:25,13,06,1, 11.9,1,1, 4.134, 10500.140, 392.476, 52811.208 24/04/11,21:46:25,14,06,1, 11.9,1,1, 4.134, 10500.143, 392.465, 52811.170 24/04/11,21:46:25,15,06,1, 11.9,1,1, 4.134, 10500.123, 392.441, 52811.226 24/04/11,21:46:25,16,06,1, 11.9,1,1, 4.134, 10500.137, 392.473, 52811.230 24/04/11,21:46:25,17,06,1, 11.9,1,1, 4.134, 10500.105, 392.441, 52811.163 24/04/11,21:46:25,18,06,1, 11.9,1,1, 4.134, 10500.128, 392.464, 52811.178 24/04/11,21:46:25,19,06,1, 11.9,1,1, 4.134, 10500.134, 392.448, 52811.160 24/04/11,21:46:26,00,07,1, 11.9,1,1, 4.134, 10500.132, 392.448, 52811.160 24/04/11,21:46:26,01,07,1, 11.9,1,1, 4.134, 10500.123, 392.466, 52811.224 24/04/11,21:46:26,02,07,1, 11.9,1,1, 4.134, 10500.139, 392.458, 52811.152 24/04/11,21:46:26,03,07,1, 11.9,1,1, 4.134, 10500.141, 392.450, 52811.210 24/04/11,21:46:26,04,07,1, 11.9,1,1, 4.134, 10500.132, 392.420, 52811.204 24/04/11,21:46:26,05,07,1, 11.9,1,1, 4.134, 10500.173, 392.467, 52811.341 24/04/11,21:46:26,06,07,1, 11.9,1,1, 4.134, 10500.085, 392.451, 52811.212 24/04/11,21:46:26,07,07,1, 11.9,1,1, 4.134, 10500.138, 392.457, 52811.185 24/04/11,21:46:26,08,07,1, 11.9,1,1, 4.134, 10500.118, 392.466, 52811.318 24/04/11,21:46:26,09,07,1, 11.9,1,1, 4.134, 10500.127, 392.458, 52811.154 24/04/11,21:46:26,10,07,1, 11.9,1,1, 4.134, 10500.131, 392.442, 52811.142 24/04/11,21:46:26,11,07,1, 11.9,1,1, 4.134, 10500.143, 392.455, 52811.228 24/04/11,21:46:26,12,07,1, 11.9,1,1, 4.134, 10500.145, 392.452, 52811.209 24/04/11,21:46:26,13,07,1, 11.9,1,1, 4.134, 10500.129, 392.462, 52811.194 24/04/11,21:46:26,14,07,1, 11.9,1,1, 4.134, 10500.126, 392.443, 52811.236 24/04/11,21:46:26,15,07,1, 11.9,1,1, 4.134, 10500.159, 392.475, 52811.228 24/04/11,21:46:26,16,07,1, 11.9,1,1, 4.134, 10500.135, 392.462, 52811.228 24/04/11,21:46:26,17,07,1, 11.9,1,1, 4.134, 10500.154, 392.468, 52811.254 24/04/11,21:46:26,18,07,1, 11.9,1,1, 4.134, 10500.162, 392.443, 52811.253 24/04/11,21:46:26,19,07,1, 11.9,1,1, 4.134, 10500.131, 392.477, 52811.186 24/04/11,21:46:27,00,07,1, 11.8,1,1, 4.132, 10500.124, 392.477, 52811.186 24/04/11,21:46:27,01,07,1, 11.8,1,1, 4.132, 10500.138, 392.516, 52811.197 24/04/11,21:46:27,02,07,1, 11.8,1,1, 4.132, 10500.131, 392.491, 52811.147 24/04/11,21:46:27,03,07,1, 11.8,1,1, 4.132, 10500.152, 392.476, 52811.217 24/04/11,21:46:27,04,07,1, 11.8,1,1, 4.132, 10500.129, 392.477, 52811.224 24/04/11,21:46:27,05,07,1, 11.8,1,1, 4.132, 10500.143, 392.497, 52811.211 24/04/11,21:46:27,06,07,1, 11.8,1,1, 4.132, 10500.127, 392.484, 52811.252 24/04/11,21:46:27,07,07,1, 11.8,1,1, 4.132, 10500.146, 392.478, 52811.212 24/04/11,21:46:27,08,07,1, 11.8,1,1, 4.132, 10500.141, 392.485, 52811.219 24/04/11,21:46:27,09,07,1, 11.8,1,1, 4.132, 10500.162, 392.479, 52811.203 24/04/11,21:46:27,10,07,1, 11.8,1,1, 4.132, 10500.132, 392.473, 52811.189 24/04/11,21:46:27,11,07,1, 11.8,1,1, 4.132, 10500.150, 392.458, 52811.249 24/04/11,21:46:27,12,07,1, 11.8,1,1, 4.132, 10500.158, 392.485, 52811.243 24/04/11,21:46:27,13,07,1, 11.8,1,1, 4.132, 10500.158, 392.451, 52811.232 24/04/11,21:46:27,14,07,1, 11.8,1,1, 4.132, 10500.163, 392.490, 52811.261 24/04/11,21:46:27,15,07,1, 11.8,1,1, 4.132, 10500.142, 392.460, 52811.232 24/04/11,21:46:27,16,07,1, 11.8,1,1, 4.132, 10500.177, 392.475, 52811.034 24/04/11,21:46:27,17,07,1, 11.8,1,1, 4.132, 10500.125, 392.495, 52811.283 24/04/11,21:46:27,18,07,1, 11.8,1,1, 4.132, 10500.099, 392.479, 52811.293 24/04/11,21:46:27,19,07,1, 11.8,1,1, 4.132, 10500.133, 392.446, 52811.176 24/04/11,21:46:28,00,08,1, 11.9,1,1, 4.133, 10500.132, 392.446, 52811.176 24/04/11,21:46:28,01,08,1, 11.9,1,1, 4.133, 10500.138, 392.475, 52811.173 24/04/11,21:46:28,02,08,1, 11.9,1,1, 4.133, 10500.168, 392.467, 52811.204 24/04/11,21:46:28,03,08,1, 11.9,1,1, 4.133, 10500.143, 392.479, 52811.192 24/04/11,21:46:28,04,08,1, 11.9,1,1, 4.133, 10500.148, 392.483, 52811.317 24/04/11,21:46:28,05,08,1, 11.9,1,1, 4.133, 10500.130, 392.497, 52811.255 24/04/11,21:46:28,06,08,1, 11.9,1,1, 4.133, 10500.140, 392.481, 52811.168 24/04/11,21:46:28,07,08,1, 11.9,1,1, 4.133, 10500.128, 392.487, 52811.191 24/04/11,21:46:28,08,08,1, 11.9,1,1, 4.133, 10500.134, 392.486, 52811.253 24/04/11,21:46:28,09,08,1, 11.9,1,1, 4.133, 10500.152, 392.472, 52811.201 24/04/11,21:46:28,10,08,1, 11.9,1,1, 4.133, 10500.134, 392.486, 52811.260 24/04/11,21:46:28,11,08,1, 11.9,1,1, 4.133, 10500.149, 392.492, 52811.220 24/04/11,21:46:28,12,08,1, 11.9,1,1, 4.133, 10500.144, 392.480, 52811.233 24/04/11,21:46:28,13,08,1, 11.9,1,1, 4.133, 10500.141, 392.453, 52811.247 24/04/11,21:46:28,14,08,1, 11.9,1,1, 4.133, 10500.152, 392.464, 52811.252 24/04/11,21:46:28,15,08,1, 11.9,1,1, 4.133, 10500.174, 392.491, 52811.151 24/04/11,21:46:28,16,08,1, 11.9,1,1, 4.133, 10500.151, 392.474, 52811.231 24/04/11,21:46:28,17,08,1, 11.9,1,1, 4.133, 10500.159, 392.476, 52811.237 24/04/11,21:46:28,18,08,1, 11.9,1,1, 4.133, 10500.192, 392.483, 52811.257 24/04/11,21:46:28,19,08,1, 11.9,1,1, 4.133, 10500.131, 392.477, 52811.195 24/04/11,21:46:29,00,07,1, 11.9,1,1, 4.134, 10500.124, 392.477, 52811.195 24/04/11,21:46:29,01,07,1, 11.9,1,1, 4.134, 10500.165, 392.501, 52811.178 24/04/11,21:46:29,02,07,1, 11.9,1,1, 4.134, 10500.162, 392.491, 52811.233 24/04/11,21:46:29,03,07,1, 11.9,1,1, 4.134, 10500.137, 392.502, 52811.273 24/04/11,21:46:29,04,07,1, 11.9,1,1, 4.134, 10500.162, 392.484, 52811.192 24/04/11,21:46:29,05,07,1, 11.9,1,1, 4.134, 10500.147, 392.476, 52811.182 24/04/11,21:46:29,06,07,1, 11.9,1,1, 4.134, 10500.163, 392.473, 52811.180 24/04/11,21:46:29,07,07,1, 11.9,1,1, 4.134, 10500.170, 392.477, 52811.193 24/04/11,21:46:29,08,07,1, 11.9,1,1, 4.134, 10500.164, 392.474, 52811.231 24/04/11,21:46:29,09,07,1, 11.9,1,1, 4.134, 10500.130, 392.486, 52811.188 24/04/11,21:46:29,10,07,1, 11.9,1,1, 4.134, 10500.177, 392.481, 52811.197 24/04/11,21:46:29,11,07,1, 11.9,1,1, 4.134, 10500.151, 392.469, 52811.218 24/04/11,21:46:29,12,07,1, 11.9,1,1, 4.134, 10500.156, 392.476, 52811.225 24/04/11,21:46:29,13,07,1, 11.9,1,1, 4.134, 10500.149, 392.490, 52811.203 24/04/11,21:46:29,14,07,1, 11.9,1,1, 4.134, 10500.141, 392.472, 52811.218 24/04/11,21:46:29,15,07,1, 11.9,1,1, 4.134, 10500.173, 392.457, 52811.181 24/04/11,21:46:29,16,07,1, 11.9,1,1, 4.134, 10500.135, 392.484, 52811.226 24/04/11,21:46:29,17,07,1, 11.9,1,1, 4.134, 10500.179, 392.472, 52811.289 24/04/11,21:46:29,18,07,1, 11.9,1,1, 4.134, 10500.132, 392.496, 52811.236 24/04/11,21:46:29,19,07,1, 11.9,1,1, 4.134, 10500.157, 392.484, 52811.222 24/04/11,21:46:30,00,07,1, 11.9,1,1, 4.136, 10500.157, 392.484, 52811.222 24/04/11,21:46:30,01,07,1, 11.9,1,1, 4.136, 10500.125, 392.484, 52811.164 24/04/11,21:46:30,02,07,1, 11.9,1,1, 4.136, 10500.170, 392.491, 52811.258 24/04/11,21:46:30,03,07,1, 11.9,1,1, 4.136, 10500.155, 392.490, 52811.247 24/04/11,21:46:30,04,07,1, 11.9,1,1, 4.136, 10500.171, 392.470, 52811.119 24/04/11,21:46:30,05,07,1, 11.9,1,1, 4.136, 10500.132, 392.462, 52811.174 24/04/11,21:46:30,06,07,1, 11.9,1,1, 4.136, 10500.186, 392.467, 52811.191 24/04/11,21:46:30,07,07,1, 11.9,1,1, 4.136, 10500.157, 392.470, 52811.155 24/04/11,21:46:30,08,07,1, 11.9,1,1, 4.136, 10500.167, 392.461, 52811.156 24/04/11,21:46:30,09,07,1, 11.9,1,1, 4.136, 10500.158, 392.481, 52811.191 24/04/11,21:46:30,10,07,1, 11.9,1,1, 4.136, 10500.177, 392.480, 52811.152 24/04/11,21:46:30,11,07,1, 11.9,1,1, 4.136, 10500.134, 392.492, 52811.192 24/04/11,21:46:30,12,07,1, 11.9,1,1, 4.136, 10500.172, 392.467, 52811.139 24/04/11,21:46:30,13,07,1, 11.9,1,1, 4.136, 10500.135, 392.488, 52811.218 24/04/11,21:46:30,14,07,1, 11.9,1,1, 4.136, 10500.159, 392.488, 52811.220 24/04/11,21:46:30,15,07,1, 11.9,1,1, 4.136, 10500.160, 392.502, 52811.207 24/04/11,21:46:30,16,07,1, 11.9,1,1, 4.136, 10500.163, 392.493, 52811.157 24/04/11,21:46:30,17,07,1, 11.9,1,1, 4.136, 10500.166, 392.494, 52811.152 24/04/11,21:46:30,18,07,1, 11.9,1,1, 4.136, 10500.148, 392.506, 52811.276 24/04/11,21:46:30,19,07,1, 11.9,1,1, 4.136, 10500.155, 392.484, 52811.197 24/04/11,21:46:31,00,07,1, 11.8,1,1, 4.136, 10500.149, 392.484, 52811.197 24/04/11,21:46:31,01,07,1, 11.8,1,1, 4.136, 10500.172, 392.480, 52811.174 24/04/11,21:46:31,02,07,1, 11.8,1,1, 4.136, 10500.155, 392.477, 52811.118 24/04/11,21:46:31,03,07,1, 11.8,1,1, 4.136, 10500.170, 392.496, 52811.256 24/04/11,21:46:31,04,07,1, 11.8,1,1, 4.136, 10500.145, 392.482, 52811.190 24/04/11,21:46:31,05,07,1, 11.8,1,1, 4.136, 10500.138, 392.470, 52811.207 24/04/11,21:46:31,06,07,1, 11.8,1,1, 4.136, 10500.162, 392.476, 52811.200 24/04/11,21:46:31,07,07,1, 11.8,1,1, 4.136, 10500.164, 392.467, 52811.206 24/04/11,21:46:31,08,07,1, 11.8,1,1, 4.136, 10500.181, 392.471, 52811.166 24/04/11,21:46:31,09,07,1, 11.8,1,1, 4.136, 10500.160, 392.490, 52811.246 24/04/11,21:46:31,10,07,1, 11.8,1,1, 4.136, 10500.167, 392.466, 52811.170 24/04/11,21:46:31,11,07,1, 11.8,1,1, 4.136, 10500.149, 392.456, 52811.201 24/04/11,21:46:31,12,07,1, 11.8,1,1, 4.136, 10500.164, 392.468, 52811.168 24/04/11,21:46:31,13,07,1, 11.8,1,1, 4.136, 10500.152, 392.476, 52811.144 24/04/11,21:46:31,14,07,1, 11.8,1,1, 4.136, 10500.157, 392.467, 52811.135 24/04/11,21:46:31,15,07,1, 11.8,1,1, 4.136, 10500.185, 392.474, 52811.192 24/04/11,21:46:31,16,07,1, 11.8,1,1, 4.136, 10500.178, 392.477, 52811.137 24/04/11,21:46:31,17,07,1, 11.8,1,1, 4.136, 10500.165, 392.505, 52811.247 24/04/11,21:46:31,18,07,1, 11.8,1,1, 4.136, 10500.170, 392.498, 52811.254 24/04/11,21:46:31,19,07,1, 11.8,1,1, 4.136, 10500.174, 392.481, 52811.182 24/04/11,21:46:32,00,08,1, 11.9,1,1, 4.136, 10500.174, 392.481, 52811.182 24/04/11,21:46:32,01,08,1, 11.9,1,1, 4.136, 10500.198, 392.516, 52811.261 24/04/11,21:46:32,02,08,1, 11.9,1,1, 4.136, 10500.176, 392.484, 52811.058 24/04/11,21:46:32,03,08,1, 11.9,1,1, 4.136, 10500.198, 392.490, 52811.194 24/04/11,21:46:32,04,08,1, 11.9,1,1, 4.136, 10500.172, 392.502, 52811.309 24/04/11,21:46:32,05,08,1, 11.9,1,1, 4.136, 10500.192, 392.460, 52811.194 24/04/11,21:46:32,06,08,1, 11.9,1,1, 4.136, 10500.179, 392.498, 52811.119 24/04/11,21:46:32,07,08,1, 11.9,1,1, 4.136, 10500.165, 392.477, 52811.236 24/04/11,21:46:32,08,08,1, 11.9,1,1, 4.136, 10500.166, 392.485, 52811.187 24/04/11,21:46:32,09,08,1, 11.9,1,1, 4.136, 10500.191, 392.474, 52811.166 24/04/11,21:46:32,10,08,1, 11.9,1,1, 4.136, 10500.172, 392.481, 52811.215 24/04/11,21:46:32,11,08,1, 11.9,1,1, 4.136, 10500.150, 392.473, 52811.241 24/04/11,21:46:32,12,08,1, 11.9,1,1, 4.136, 10500.174, 392.500, 52811.229 24/04/11,21:46:32,13,08,1, 11.9,1,1, 4.136, 10500.171, 392.477, 52811.115 24/04/11,21:46:32,14,08,1, 11.9,1,1, 4.136, 10500.176, 392.486, 52811.247 24/04/11,21:46:32,15,08,1, 11.9,1,1, 4.136, 10500.177, 392.467, 52811.165 24/04/11,21:46:32,16,08,1, 11.9,1,1, 4.136, 10500.160, 392.479, 52811.169 24/04/11,21:46:32,17,08,1, 11.9,1,1, 4.136, 10500.174, 392.493, 52811.235 24/04/11,21:46:32,18,08,1, 11.9,1,1, 4.136, 10500.192, 392.476, 52811.128 24/04/11,21:46:32,19,08,1, 11.9,1,1, 4.136, 10500.175, 392.463, 52811.145 24/04/11,21:46:33,00,07,1, 11.9,1,1, 4.134, 10500.174, 392.463, 52811.145 24/04/11,21:46:33,01,07,1, 11.9,1,1, 4.134, 10500.152, 392.485, 52811.216 24/04/11,21:46:33,02,07,1, 11.9,1,1, 4.134, 10500.166, 392.468, 52811.199 24/04/11,21:46:33,03,07,1, 11.9,1,1, 4.134, 10500.186, 392.481, 52811.136 24/04/11,21:46:33,04,07,1, 11.9,1,1, 4.134, 10500.158, 392.491, 52811.146 24/04/11,21:46:33,05,07,1, 11.9,1,1, 4.134, 10500.179, 392.479, 52811.199 24/04/11,21:46:33,06,07,1, 11.9,1,1, 4.134, 10500.180, 392.482, 52811.121 24/04/11,21:46:33,07,07,1, 11.9,1,1, 4.134, 10500.168, 392.472, 52811.236 24/04/11,21:46:33,08,07,1, 11.9,1,1, 4.134, 10500.153, 392.481, 52811.118 24/04/11,21:46:33,09,07,1, 11.9,1,1, 4.134, 10500.161, 392.486, 52811.216 24/04/11,21:46:33,10,07,1, 11.9,1,1, 4.134, 10500.167, 392.467, 52811.137 24/04/11,21:46:33,11,07,1, 11.9,1,1, 4.134, 10500.153, 392.469, 52811.197 24/04/11,21:46:33,12,07,1, 11.9,1,1, 4.134, 10500.194, 392.470, 52811.050 24/04/11,21:46:33,13,07,1, 11.9,1,1, 4.134, 10500.175, 392.467, 52811.245 24/04/11,21:46:33,14,07,1, 11.9,1,1, 4.134, 10500.201, 392.477, 52811.139 24/04/11,21:46:33,15,07,1, 11.9,1,1, 4.134, 10500.201, 392.484, 52811.187 24/04/11,21:46:33,16,07,1, 11.9,1,1, 4.134, 10500.168, 392.455, 52811.206 24/04/11,21:46:33,17,07,1, 11.9,1,1, 4.134, 10500.184, 392.475, 52811.224 24/04/11,21:46:33,18,07,1, 11.9,1,1, 4.134, 10500.166, 392.469, 52811.124 24/04/11,21:46:33,19,07,1, 11.9,1,1, 4.134, 10500.187, 392.472, 52811.201 24/04/11,21:46:34,00,07,1, 11.9,1,1, 4.136, 10500.182, 392.472, 52811.201 24/04/11,21:46:34,01,07,1, 11.9,1,1, 4.136, 10500.187, 392.487, 52811.214 24/04/11,21:46:34,02,07,1, 11.9,1,1, 4.136, 10500.187, 392.466, 52811.195 24/04/11,21:46:34,03,07,1, 11.9,1,1, 4.136, 10500.191, 392.472, 52811.180 24/04/11,21:46:34,04,07,1, 11.9,1,1, 4.136, 10500.191, 392.478, 52811.178 24/04/11,21:46:34,05,07,1, 11.9,1,1, 4.136, 10500.173, 392.487, 52811.240 24/04/11,21:46:34,06,07,1, 11.9,1,1, 4.136, 10500.182, 392.473, 52811.151 24/04/11,21:46:34,07,07,1, 11.9,1,1, 4.136, 10500.180, 392.482, 52811.236 24/04/11,21:46:34,08,07,1, 11.9,1,1, 4.136, 10500.179, 392.479, 52811.220 24/04/11,21:46:34,09,07,1, 11.9,1,1, 4.136, 10500.177, 392.464, 52811.198 24/04/11,21:46:34,10,07,1, 11.9,1,1, 4.136, 10500.152, 392.455, 52811.207 24/04/11,21:46:34,11,07,1, 11.9,1,1, 4.136, 10500.165, 392.462, 52811.169 24/04/11,21:46:34,12,07,1, 11.9,1,1, 4.136, 10500.167, 392.458, 52811.204 24/04/11,21:46:34,13,07,1, 11.9,1,1, 4.136, 10500.187, 392.478, 52811.167 24/04/11,21:46:34,14,07,1, 11.9,1,1, 4.136, 10500.173, 392.490, 52811.251 24/04/11,21:46:34,15,07,1, 11.9,1,1, 4.136, 10500.195, 392.486, 52811.244 24/04/11,21:46:34,16,07,1, 11.9,1,1, 4.136, 10500.174, 392.481, 52811.235 24/04/11,21:46:34,17,07,1, 11.9,1,1, 4.136, 10500.172, 392.466, 52811.203 24/04/11,21:46:34,18,07,1, 11.9,1,1, 4.136, 10500.189, 392.480, 52811.192 24/04/11,21:46:34,19,07,1, 11.9,1,1, 4.136, 10500.188, 392.485, 52811.267 24/04/11,21:46:35,00,06,1, 11.9,1,1, 4.139, 10500.182, 392.485, 52811.267 24/04/11,21:46:35,01,06,1, 11.9,1,1, 4.139, 10500.176, 392.469, 52811.154 24/04/11,21:46:35,02,06,1, 11.9,1,1, 4.139, 10500.171, 392.470, 52811.249 24/04/11,21:46:35,03,06,1, 11.9,1,1, 4.139, 10500.191, 392.456, 52811.186 24/04/11,21:46:35,04,06,1, 11.9,1,1, 4.139, 10500.166, 392.471, 52811.224 24/04/11,21:46:35,05,06,1, 11.9,1,1, 4.139, 10500.155, 392.468, 52811.226 24/04/11,21:46:35,06,06,1, 11.9,1,1, 4.139, 10500.180, 392.472, 52811.186 24/04/11,21:46:35,07,06,1, 11.9,1,1, 4.139, 10500.196, 392.479, 52811.217 24/04/11,21:46:35,08,06,1, 11.9,1,1, 4.139, 10500.171, 392.459, 52811.195 24/04/11,21:46:35,09,06,1, 11.9,1,1, 4.139, 10500.165, 392.475, 52811.165 24/04/11,21:46:35,10,06,1, 11.9,1,1, 4.139, 10500.195, 392.470, 52811.164 24/04/11,21:46:35,11,06,1, 11.9,1,1, 4.139, 10500.184, 392.455, 52811.140 24/04/11,21:46:35,12,06,1, 11.9,1,1, 4.139, 10500.184, 392.465, 52811.144 24/04/11,21:46:35,13,06,1, 11.9,1,1, 4.139, 10500.178, 392.466, 52811.213 24/04/11,21:46:35,14,06,1, 11.9,1,1, 4.139, 10500.164, 392.484, 52811.158 24/04/11,21:46:35,15,06,1, 11.9,1,1, 4.139, 10500.169, 392.470, 52811.157 24/04/11,21:46:35,16,06,1, 11.9,1,1, 4.139, 10500.163, 392.462, 52811.173 24/04/11,21:46:35,17,06,1, 11.9,1,1, 4.139, 10500.163, 392.483, 52811.148 24/04/11,21:46:35,18,06,1, 11.9,1,1, 4.139, 10500.197, 392.479, 52811.148 24/04/11,21:46:35,19,06,1, 11.9,1,1, 4.139, 10500.190, 392.484, 52811.232 24/04/11,21:46:36,00,06,1, 11.9,1,1, 4.135, 10500.190, 392.484, 52811.232 24/04/11,21:46:36,01,06,1, 11.9,1,1, 4.135, 10500.169, 392.460, 52811.138 24/04/11,21:46:36,02,06,1, 11.9,1,1, 4.135, 10500.179, 392.479, 52811.186 24/04/11,21:46:36,03,06,1, 11.9,1,1, 4.135, 10500.186, 392.493, 52811.144 24/04/11,21:46:36,04,06,1, 11.9,1,1, 4.135, 10500.152, 392.494, 52811.219 24/04/11,21:46:36,05,06,1, 11.9,1,1, 4.135, 10500.209, 392.474, 52811.207 24/04/11,21:46:36,06,06,1, 11.9,1,1, 4.135, 10500.155, 392.461, 52811.142 24/04/11,21:46:36,07,06,1, 11.9,1,1, 4.135, 10500.150, 392.458, 52811.124 24/04/11,21:46:36,08,06,1, 11.9,1,1, 4.135, 10500.192, 392.494, 52811.200 24/04/11,21:46:36,09,06,1, 11.9,1,1, 4.135, 10500.190, 392.481, 52811.109 24/04/11,21:46:36,10,06,1, 11.9,1,1, 4.135, 10500.184, 392.497, 52811.170 24/04/11,21:46:36,11,06,1, 11.9,1,1, 4.135, 10500.169, 392.480, 52811.144 24/04/11,21:46:36,12,06,1, 11.9,1,1, 4.135, 10500.186, 392.506, 52811.186 24/04/11,21:46:36,13,06,1, 11.9,1,1, 4.135, 10500.182, 392.507, 52811.150 24/04/11,21:46:36,14,06,1, 11.9,1,1, 4.135, 10500.191, 392.501, 52811.162 24/04/11,21:46:36,15,06,1, 11.9,1,1, 4.135, 10500.193, 392.514, 52811.210 24/04/11,21:46:36,16,06,1, 11.9,1,1, 4.135, 10500.198, 392.463, 52811.164 24/04/11,21:46:36,17,06,1, 11.9,1,1, 4.135, 10500.174, 392.466, 52811.101 24/04/11,21:46:36,18,06,1, 11.9,1,1, 4.135, 10500.180, 392.503, 52811.190 24/04/11,21:46:36,19,06,1, 11.9,1,1, 4.135, 10500.200, 392.487, 52811.200 24/04/11,21:46:37,00,06,1, 11.8,1,1, 4.133, 10500.199, 392.487, 52811.200 24/04/11,21:46:37,01,06,1, 11.8,1,1, 4.133, 10500.183, 392.489, 52811.218 24/04/11,21:46:37,02,06,1, 11.8,1,1, 4.133, 10500.170, 392.484, 52811.221 24/04/11,21:46:37,03,06,1, 11.8,1,1, 4.133, 10500.188, 392.485, 52811.209 24/04/11,21:46:37,04,06,1, 11.8,1,1, 4.133, 10500.178, 392.492, 52811.234 24/04/11,21:46:37,05,06,1, 11.8,1,1, 4.133, 10500.158, 392.491, 52811.149 24/04/11,21:46:37,06,06,1, 11.8,1,1, 4.133, 10500.166, 392.487, 52811.206 24/04/11,21:46:37,07,06,1, 11.8,1,1, 4.133, 10500.180, 392.486, 52811.183 24/04/11,21:46:37,08,06,1, 11.8,1,1, 4.133, 10500.183, 392.474, 52811.222 24/04/11,21:46:37,09,06,1, 11.8,1,1, 4.133, 10500.176, 392.475, 52811.228 24/04/11,21:46:37,10,06,1, 11.8,1,1, 4.133, 10500.164, 392.475, 52811.255 24/04/11,21:46:37,11,06,1, 11.8,1,1, 4.133, 10500.194, 392.436, 52811.147 24/04/11,21:46:37,12,06,1, 11.8,1,1, 4.133, 10500.186, 392.476, 52811.242 24/04/11,21:46:37,13,06,1, 11.8,1,1, 4.133, 10500.182, 392.460, 52811.160 24/04/11,21:46:37,14,06,1, 11.8,1,1, 4.133, 10500.165, 392.464, 52811.224 24/04/11,21:46:37,15,06,1, 11.8,1,1, 4.133, 10500.187, 392.466, 52811.216 24/04/11,21:46:37,16,06,1, 11.8,1,1, 4.133, 10500.168, 392.482, 52811.192 24/04/11,21:46:37,17,06,1, 11.8,1,1, 4.133, 10500.144, 392.465, 52811.285 24/04/11,21:46:37,18,06,1, 11.8,1,1, 4.133, 10500.179, 392.460, 52811.219 24/04/11,21:46:37,19,06,1, 11.8,1,1, 4.133, 10500.179, 392.476, 52811.159 24/04/11,21:46:38,00,06,1, 11.9,1,1, 4.135, 10500.174, 392.476, 52811.159 24/04/11,21:46:38,01,06,1, 11.9,1,1, 4.135, 10500.195, 392.466, 52811.230 24/04/11,21:46:38,02,06,1, 11.9,1,1, 4.135, 10500.167, 392.484, 52811.213 24/04/11,21:46:38,03,06,1, 11.9,1,1, 4.135, 10500.183, 392.472, 52811.188 24/04/11,21:46:38,04,06,1, 11.9,1,1, 4.135, 10500.163, 392.483, 52811.188 24/04/11,21:46:38,05,06,1, 11.9,1,1, 4.135, 10500.156, 392.473, 52811.212 24/04/11,21:46:38,06,06,1, 11.9,1,1, 4.135, 10500.174, 392.467, 52811.108 24/04/11,21:46:38,07,06,1, 11.9,1,1, 4.135, 10500.179, 392.476, 52811.164 24/04/11,21:46:38,08,06,1, 11.9,1,1, 4.135, 10500.185, 392.469, 52811.171 24/04/11,21:46:38,09,06,1, 11.9,1,1, 4.135, 10500.184, 392.449, 52811.145 24/04/11,21:46:38,10,06,1, 11.9,1,1, 4.135, 10500.177, 392.470, 52811.214 24/04/11,21:46:38,11,06,1, 11.9,1,1, 4.135, 10500.176, 392.481, 52811.229 24/04/11,21:46:38,12,06,1, 11.9,1,1, 4.135, 10500.177, 392.481, 52811.236 24/04/11,21:46:38,13,06,1, 11.9,1,1, 4.135, 10500.195, 392.465, 52811.181 24/04/11,21:46:38,14,06,1, 11.9,1,1, 4.135, 10500.175, 392.455, 52811.176 24/04/11,21:46:38,15,06,1, 11.9,1,1, 4.135, 10500.187, 392.477, 52811.161 24/04/11,21:46:38,16,06,1, 11.9,1,1, 4.135, 10500.197, 392.486, 52811.110 24/04/11,21:46:38,17,06,1, 11.9,1,1, 4.135, 10500.182, 392.462, 52811.135 24/04/11,21:46:38,18,06,1, 11.9,1,1, 4.135, 10500.154, 392.473, 52811.211 24/04/11,21:46:38,19,06,1, 11.9,1,1, 4.135, 10500.191, 392.444, 52811.203 24/04/11,21:46:39,00,06,1, 11.9,1,1, 4.135, 10500.190, 392.444, 52811.203 24/04/11,21:46:39,01,06,1, 11.9,1,1, 4.135, 10500.184, 392.448, 52811.197 24/04/11,21:46:39,02,06,1, 11.9,1,1, 4.135, 10500.179, 392.470, 52811.214 24/04/11,21:46:39,03,06,1, 11.9,1,1, 4.135, 10500.178, 392.482, 52811.244 24/04/11,21:46:39,04,06,1, 11.9,1,1, 4.135, 10500.172, 392.483, 52811.193 24/04/11,21:46:39,05,06,1, 11.9,1,1, 4.135, 10500.161, 392.481, 52811.147 24/04/11,21:46:39,06,06,1, 11.9,1,1, 4.135, 10500.197, 392.483, 52811.203 24/04/11,21:46:39,07,06,1, 11.9,1,1, 4.135, 10500.171, 392.467, 52811.149 24/04/11,21:46:39,08,06,1, 11.9,1,1, 4.135, 10500.166, 392.481, 52811.114 24/04/11,21:46:39,09,06,1, 11.9,1,1, 4.135, 10500.177, 392.480, 52811.144 24/04/11,21:46:39,10,06,1, 11.9,1,1, 4.135, 10500.179, 392.470, 52811.165 24/04/11,21:46:39,11,06,1, 11.9,1,1, 4.135, 10500.171, 392.482, 52811.163 24/04/11,21:46:39,12,06,1, 11.9,1,1, 4.135, 10500.196, 392.472, 52811.238 24/04/11,21:46:39,13,06,1, 11.9,1,1, 4.135, 10500.198, 392.476, 52811.162 24/04/11,21:46:39,14,06,1, 11.9,1,1, 4.135, 10500.171, 392.493, 52811.158 24/04/11,21:46:39,15,06,1, 11.9,1,1, 4.135, 10500.192, 392.501, 52811.208 24/04/11,21:46:39,16,06,1, 11.9,1,1, 4.135, 10500.170, 392.494, 52811.168 24/04/11,21:46:39,17,06,1, 11.9,1,1, 4.135, 10500.163, 392.504, 52811.221 24/04/11,21:46:39,18,06,1, 11.9,1,1, 4.135, 10500.176, 392.486, 52811.212 24/04/11,21:46:39,19,06,1, 11.9,1,1, 4.135, 10500.182, 392.505, 52811.142 24/04/11,21:46:40,00,07,1, 12.0,1,1, 4.134, 10500.182, 392.505, 52811.142 24/04/11,21:46:40,01,07,1, 12.0,1,1, 4.134, 10500.181, 392.491, 52811.172 24/04/11,21:46:40,02,07,1, 12.0,1,1, 4.134, 10500.176, 392.485, 52811.137 24/04/11,21:46:40,03,07,1, 12.0,1,1, 4.134, 10500.163, 392.497, 52811.161 24/04/11,21:46:40,04,07,1, 12.0,1,1, 4.134, 10500.167, 392.501, 52811.131 24/04/11,21:46:40,05,07,1, 12.0,1,1, 4.134, 10500.171, 392.489, 52811.159 24/04/11,21:46:40,06,07,1, 12.0,1,1, 4.134, 10500.173, 392.497, 52811.132 24/04/11,21:46:40,07,07,1, 12.0,1,1, 4.134, 10500.168, 392.467, 52811.125 24/04/11,21:46:40,08,07,1, 12.0,1,1, 4.134, 10500.171, 392.505, 52811.215 24/04/11,21:46:40,09,07,1, 12.0,1,1, 4.134, 10500.170, 392.495, 52811.121 24/04/11,21:46:40,10,07,1, 12.0,1,1, 4.134, 10500.184, 392.487, 52811.144 24/04/11,21:46:40,11,07,1, 12.0,1,1, 4.134, 10500.203, 392.507, 52811.163 24/04/11,21:46:40,12,07,1, 12.0,1,1, 4.134, 10500.179, 392.486, 52811.210 24/04/11,21:46:40,13,07,1, 12.0,1,1, 4.134, 10500.171, 392.469, 52811.086 24/04/11,21:46:40,14,07,1, 12.0,1,1, 4.134, 10500.184, 392.480, 52811.139 24/04/11,21:46:40,15,07,1, 12.0,1,1, 4.134, 10500.174, 392.518, 52811.193 24/04/11,21:46:40,16,07,1, 12.0,1,1, 4.134, 10500.183, 392.487, 52811.174 24/04/11,21:46:40,17,07,1, 12.0,1,1, 4.134, 10500.172, 392.495, 52811.147 24/04/11,21:46:40,18,07,1, 12.0,1,1, 4.134, 10500.207, 392.486, 52811.171 24/04/11,21:46:40,19,07,1, 12.0,1,1, 4.134, 10500.183, 392.484, 52811.159 24/04/11,21:46:41,00,07,1, 11.9,1,1, 4.135, 10500.182, 392.484, 52811.159 24/04/11,21:46:41,01,07,1, 11.9,1,1, 4.135, 10500.184, 392.490, 52811.229 24/04/11,21:46:41,02,07,1, 11.9,1,1, 4.135, 10500.163, 392.490, 52811.148 24/04/11,21:46:41,03,07,1, 11.9,1,1, 4.135, 10500.183, 392.474, 52811.156 24/04/11,21:46:41,04,07,1, 11.9,1,1, 4.135, 10500.182, 392.466, 52811.179 24/04/11,21:46:41,05,07,1, 11.9,1,1, 4.135, 10500.193, 392.486, 52811.174 24/04/11,21:46:41,06,07,1, 11.9,1,1, 4.135, 10500.161, 392.481, 52811.206 24/04/11,21:46:41,07,07,1, 11.9,1,1, 4.135, 10500.194, 392.478, 52811.201 24/04/11,21:46:41,08,07,1, 11.9,1,1, 4.135, 10500.166, 392.495, 52811.175 24/04/11,21:46:41,09,07,1, 11.9,1,1, 4.135, 10500.186, 392.494, 52811.237 24/04/11,21:46:41,10,07,1, 11.9,1,1, 4.135, 10500.190, 392.481, 52811.178 24/04/11,21:46:41,11,07,1, 11.9,1,1, 4.135, 10500.189, 392.489, 52811.216 24/04/11,21:46:41,12,07,1, 11.9,1,1, 4.135, 10500.160, 392.508, 52811.311 24/04/11,21:46:41,13,07,1, 11.9,1,1, 4.135, 10500.217, 392.496, 52811.191 24/04/11,21:46:41,14,07,1, 11.9,1,1, 4.135, 10500.204, 392.494, 52811.135 24/04/11,21:46:41,15,07,1, 11.9,1,1, 4.135, 10500.195, 392.491, 52811.187 24/04/11,21:46:41,16,07,1, 11.9,1,1, 4.135, 10500.185, 392.479, 52811.229 24/04/11,21:46:41,17,07,1, 11.9,1,1, 4.135, 10500.182, 392.494, 52811.161 24/04/11,21:46:41,18,07,1, 11.9,1,1, 4.135, 10500.187, 392.482, 52811.147 24/04/11,21:46:41,19,07,1, 11.9,1,1, 4.135, 10500.174, 392.494, 52811.188 24/04/11,21:46:42,00,06,1, 11.9,1,1, 4.135, 10500.174, 392.494, 52811.188 24/04/11,21:46:42,01,06,1, 11.9,1,1, 4.135, 10500.173, 392.493, 52811.154 24/04/11,21:46:42,02,06,1, 11.9,1,1, 4.135, 10500.197, 392.504, 52811.119 24/04/11,21:46:42,03,06,1, 11.9,1,1, 4.135, 10500.172, 392.502, 52811.216 24/04/11,21:46:42,04,06,1, 11.9,1,1, 4.135, 10500.211, 392.502, 52811.278 24/04/11,21:46:42,05,06,1, 11.9,1,1, 4.135, 10500.196, 392.469, 52811.141 24/04/11,21:46:42,06,06,1, 11.9,1,1, 4.135, 10500.185, 392.499, 52811.185 24/04/11,21:46:42,07,06,1, 11.9,1,1, 4.135, 10500.181, 392.475, 52811.211 24/04/11,21:46:42,08,06,1, 11.9,1,1, 4.135, 10500.167, 392.470, 52811.229 24/04/11,21:46:42,09,06,1, 11.9,1,1, 4.135, 10500.189, 392.469, 52811.197 24/04/11,21:46:42,10,06,1, 11.9,1,1, 4.135, 10500.168, 392.467, 52811.168 24/04/11,21:46:42,11,06,1, 11.9,1,1, 4.135, 10500.162, 392.481, 52811.111 24/04/11,21:46:42,12,06,1, 11.9,1,1, 4.135, 10500.202, 392.482, 52811.173 24/04/11,21:46:42,13,06,1, 11.9,1,1, 4.135, 10500.199, 392.457, 52811.165 24/04/11,21:46:42,14,06,1, 11.9,1,1, 4.135, 10500.182, 392.467, 52811.123 24/04/11,21:46:42,15,06,1, 11.9,1,1, 4.135, 10500.186, 392.494, 52811.114 24/04/11,21:46:42,16,06,1, 11.9,1,1, 4.135, 10500.197, 392.470, 52811.179 24/04/11,21:46:42,17,06,1, 11.9,1,1, 4.135, 10500.182, 392.467, 52811.206 24/04/11,21:46:42,18,06,1, 11.9,1,1, 4.135, 10500.204, 392.500, 52811.191 24/04/11,21:46:42,19,06,1, 11.9,1,1, 4.135, 10500.222, 392.498, 52811.207 24/04/11,21:46:43,00,07,1, 11.9,1,1, 4.135, 10500.215, 392.498, 52811.207 24/04/11,21:46:43,01,07,1, 11.9,1,1, 4.135, 10500.206, 392.489, 52811.217 24/04/11,21:46:43,02,07,1, 11.9,1,1, 4.135, 10500.202, 392.494, 52811.187 24/04/11,21:46:43,03,07,1, 11.9,1,1, 4.135, 10500.200, 392.460, 52811.164 24/04/11,21:46:43,04,07,1, 11.9,1,1, 4.135, 10500.196, 392.482, 52811.170 24/04/11,21:46:43,05,07,1, 11.9,1,1, 4.135, 10500.171, 392.462, 52811.189 24/04/11,21:46:43,06,07,1, 11.9,1,1, 4.135, 10500.179, 392.488, 52811.139 24/04/11,21:46:43,07,07,1, 11.9,1,1, 4.135, 10500.189, 392.505, 52811.206 24/04/11,21:46:43,08,07,1, 11.9,1,1, 4.135, 10500.206, 392.484, 52811.182 24/04/11,21:46:43,09,07,1, 11.9,1,1, 4.135, 10500.208, 392.468, 52811.165 24/04/11,21:46:43,10,07,1, 11.9,1,1, 4.135, 10500.187, 392.457, 52811.147 24/04/11,21:46:43,11,07,1, 11.9,1,1, 4.135, 10500.154, 392.476, 52811.141 24/04/11,21:46:43,12,07,1, 11.9,1,1, 4.135, 10500.182, 392.478, 52811.189 24/04/11,21:46:43,13,07,1, 11.9,1,1, 4.135, 10500.205, 392.485, 52811.211 24/04/11,21:46:43,14,07,1, 11.9,1,1, 4.135, 10500.171, 392.474, 52811.197 24/04/11,21:46:43,15,07,1, 11.9,1,1, 4.135, 10500.208, 392.468, 52811.220 24/04/11,21:46:43,16,07,1, 11.9,1,1, 4.135, 10500.180, 392.499, 52811.094 24/04/11,21:46:43,17,07,1, 11.9,1,1, 4.135, 10500.174, 392.494, 52811.227 24/04/11,21:46:43,18,07,1, 11.9,1,1, 4.135, 10500.168, 392.469, 52811.237 24/04/11,21:46:43,19,07,1, 11.9,1,1, 4.135, 10500.186, 392.480, 52811.147 24/04/11,21:46:44,00,07,1, 12.0,1,1, 4.133, 10500.182, 392.480, 52811.147 24/04/11,21:46:44,01,07,1, 12.0,1,1, 4.133, 10500.182, 392.502, 52811.175 24/04/11,21:46:44,02,07,1, 12.0,1,1, 4.133, 10500.202, 392.485, 52811.198 24/04/11,21:46:44,03,07,1, 12.0,1,1, 4.133, 10500.188, 392.499, 52811.187 24/04/11,21:46:44,04,07,1, 12.0,1,1, 4.133, 10500.169, 392.487, 52811.201 24/04/11,21:46:44,05,07,1, 12.0,1,1, 4.133, 10500.202, 392.462, 52811.205 24/04/11,21:46:44,06,07,1, 12.0,1,1, 4.133, 10500.197, 392.477, 52811.175 24/04/11,21:46:44,07,07,1, 12.0,1,1, 4.133, 10500.193, 392.488, 52811.218 24/04/11,21:46:44,08,07,1, 12.0,1,1, 4.133, 10500.206, 392.500, 52811.183 24/04/11,21:46:44,09,07,1, 12.0,1,1, 4.133, 10500.212, 392.472, 52811.211 24/04/11,21:46:44,10,07,1, 12.0,1,1, 4.133, 10500.221, 392.477, 52811.173 24/04/11,21:46:44,11,07,1, 12.0,1,1, 4.133, 10500.200, 392.459, 52811.149 24/04/11,21:46:44,12,07,1, 12.0,1,1, 4.133, 10500.215, 392.467, 52811.153 24/04/11,21:46:44,13,07,1, 12.0,1,1, 4.133, 10500.197, 392.468, 52811.116 24/04/11,21:46:44,14,07,1, 12.0,1,1, 4.133, 10500.208, 392.481, 52811.140 24/04/11,21:46:44,15,07,1, 12.0,1,1, 4.133, 10500.182, 392.475, 52811.161 24/04/11,21:46:44,16,07,1, 12.0,1,1, 4.133, 10500.194, 392.478, 52811.162 24/04/11,21:46:44,17,07,1, 12.0,1,1, 4.133, 10500.174, 392.489, 52811.183 24/04/11,21:46:44,18,07,1, 12.0,1,1, 4.133, 10500.188, 392.485, 52811.195 24/04/11,21:46:44,19,07,1, 12.0,1,1, 4.133, 10500.179, 392.499, 52811.148 24/04/11,21:46:45,00,07,1, 11.9,1,1, 4.136, 10500.174, 392.499, 52811.148 24/04/11,21:46:45,01,07,1, 11.9,1,1, 4.136, 10500.190, 392.482, 52811.208 24/04/11,21:46:45,02,07,1, 11.9,1,1, 4.136, 10500.178, 392.492, 52811.175 24/04/11,21:46:45,03,07,1, 11.9,1,1, 4.136, 10500.165, 392.488, 52811.154 24/04/11,21:46:45,04,07,1, 11.9,1,1, 4.136, 10500.183, 392.493, 52811.355 24/04/11,21:46:45,05,07,1, 11.9,1,1, 4.136, 10500.202, 392.484, 52811.126 24/04/11,21:46:45,06,07,1, 11.9,1,1, 4.136, 10500.222, 392.471, 52811.146 24/04/11,21:46:45,07,07,1, 11.9,1,1, 4.136, 10500.216, 392.470, 52811.129 24/04/11,21:46:45,08,07,1, 11.9,1,1, 4.136, 10500.207, 392.460, 52811.178 24/04/11,21:46:45,09,07,1, 11.9,1,1, 4.136, 10500.197, 392.494, 52811.144 24/04/11,21:46:45,10,07,1, 11.9,1,1, 4.136, 10500.197, 392.476, 52811.119 24/04/11,21:46:45,11,07,1, 11.9,1,1, 4.136, 10500.199, 392.473, 52811.144 24/04/11,21:46:45,12,07,1, 11.9,1,1, 4.136, 10500.171, 392.481, 52811.197 24/04/11,21:46:45,13,07,1, 11.9,1,1, 4.136, 10500.184, 392.453, 52811.162 24/04/11,21:46:45,14,07,1, 11.9,1,1, 4.136, 10500.193, 392.491, 52811.149 24/04/11,21:46:45,15,07,1, 11.9,1,1, 4.136, 10500.187, 392.481, 52811.169 24/04/11,21:46:45,16,07,1, 11.9,1,1, 4.136, 10500.207, 392.478, 52811.153 24/04/11,21:46:45,17,07,1, 11.9,1,1, 4.136, 10500.196, 392.488, 52811.126 24/04/11,21:46:45,18,07,1, 11.9,1,1, 4.136, 10500.208, 392.491, 52811.179 24/04/11,21:46:45,19,07,1, 11.9,1,1, 4.136, 10500.198, 392.477, 52811.124 24/04/11,21:46:46,00,07,1, 11.9,1,1, 4.134, 10500.190, 392.477, 52811.124 24/04/11,21:46:46,01,07,1, 11.9,1,1, 4.134, 10500.185, 392.473, 52811.127 24/04/11,21:46:46,02,07,1, 11.9,1,1, 4.134, 10500.217, 392.485, 52811.138 24/04/11,21:46:46,03,07,1, 11.9,1,1, 4.134, 10500.177, 392.477, 52811.203 24/04/11,21:46:46,04,07,1, 11.9,1,1, 4.134, 10500.209, 392.495, 52811.176 24/04/11,21:46:46,05,07,1, 11.9,1,1, 4.134, 10500.203, 392.480, 52811.184 24/04/11,21:46:46,06,07,1, 11.9,1,1, 4.134, 10500.199, 392.484, 52811.180 24/04/11,21:46:46,07,07,1, 11.9,1,1, 4.134, 10500.194, 392.487, 52811.130 24/04/11,21:46:46,08,07,1, 11.9,1,1, 4.134, 10500.180, 392.480, 52811.114 24/04/11,21:46:46,09,07,1, 11.9,1,1, 4.134, 10500.166, 392.483, 52811.174 24/04/11,21:46:46,10,07,1, 11.9,1,1, 4.134, 10500.196, 392.477, 52811.199 24/04/11,21:46:46,11,07,1, 11.9,1,1, 4.134, 10500.191, 392.474, 52811.156 24/04/11,21:46:46,12,07,1, 11.9,1,1, 4.134, 10500.200, 392.495, 52811.197 24/04/11,21:46:46,13,07,1, 11.9,1,1, 4.134, 10500.180, 392.494, 52811.353 24/04/11,21:46:46,14,07,1, 11.9,1,1, 4.134, 10500.201, 392.493, 52811.174 24/04/11,21:46:46,15,07,1, 11.9,1,1, 4.134, 10500.178, 392.478, 52811.103 24/04/11,21:46:46,16,07,1, 11.9,1,1, 4.134, 10500.182, 392.479, 52811.184 24/04/11,21:46:46,17,07,1, 11.9,1,1, 4.134, 10500.175, 392.502, 52811.166 24/04/11,21:46:46,18,07,1, 11.9,1,1, 4.134, 10500.193, 392.493, 52811.180 24/04/11,21:46:46,19,07,1, 11.9,1,1, 4.134, 10500.204, 392.505, 52811.200 24/04/11,21:46:47,00,06,1, 11.9,1,1, 4.133, 10500.199, 392.505, 52811.200 24/04/11,21:46:47,01,06,1, 11.9,1,1, 4.133, 10500.195, 392.495, 52811.096 24/04/11,21:46:47,02,06,1, 11.9,1,1, 4.133, 10500.184, 392.483, 52811.164 24/04/11,21:46:47,03,06,1, 11.9,1,1, 4.133, 10500.214, 392.498, 52811.133 24/04/11,21:46:47,04,06,1, 11.9,1,1, 4.133, 10500.207, 392.476, 52811.100 24/04/11,21:46:47,05,06,1, 11.9,1,1, 4.133, 10500.210, 392.490, 52811.202 24/04/11,21:46:47,06,06,1, 11.9,1,1, 4.133, 10500.215, 392.457, 52811.167 24/04/11,21:46:47,07,06,1, 11.9,1,1, 4.133, 10500.223, 392.489, 52811.185 24/04/11,21:46:47,08,06,1, 11.9,1,1, 4.133, 10500.181, 392.484, 52811.197 24/04/11,21:46:47,09,06,1, 11.9,1,1, 4.133, 10500.192, 392.489, 52811.181 24/04/11,21:46:47,10,06,1, 11.9,1,1, 4.133, 10500.204, 392.460, 52811.176 24/04/11,21:46:47,11,06,1, 11.9,1,1, 4.133, 10500.201, 392.458, 52811.146 24/04/11,21:46:47,12,06,1, 11.9,1,1, 4.133, 10500.222, 392.468, 52811.158 24/04/11,21:46:47,13,06,1, 11.9,1,1, 4.133, 10500.214, 392.489, 52811.192 24/04/11,21:46:47,14,06,1, 11.9,1,1, 4.133, 10500.212, 392.471, 52811.198 24/04/11,21:46:47,15,06,1, 11.9,1,1, 4.133, 10500.206, 392.470, 52811.178 24/04/11,21:46:47,16,06,1, 11.9,1,1, 4.133, 10500.198, 392.450, 52811.231 24/04/11,21:46:47,17,06,1, 11.9,1,1, 4.133, 10500.194, 392.509, 52811.127 24/04/11,21:46:47,18,06,1, 11.9,1,1, 4.133, 10500.214, 392.482, 52811.200 24/04/11,21:46:47,19,06,1, 11.9,1,1, 4.133, 10500.205, 392.469, 52811.119 24/04/11,21:46:48,00,07,1, 11.9,1,1, 4.135, 10500.199, 392.469, 52811.119 24/04/11,21:46:48,01,07,1, 11.9,1,1, 4.135, 10500.216, 392.497, 52811.147 24/04/11,21:46:48,02,07,1, 11.9,1,1, 4.135, 10500.213, 392.492, 52811.216 24/04/11,21:46:48,03,07,1, 11.9,1,1, 4.135, 10500.212, 392.469, 52811.151 24/04/11,21:46:48,04,07,1, 11.9,1,1, 4.135, 10500.224, 392.465, 52811.175 24/04/11,21:46:48,05,07,1, 11.9,1,1, 4.135, 10500.222, 392.491, 52811.151 24/04/11,21:46:48,06,07,1, 11.9,1,1, 4.135, 10500.202, 392.498, 52811.203 24/04/11,21:46:48,07,07,1, 11.9,1,1, 4.135, 10500.197, 392.482, 52811.180 24/04/11,21:46:48,08,07,1, 11.9,1,1, 4.135, 10500.203, 392.479, 52811.184 24/04/11,21:46:48,09,07,1, 11.9,1,1, 4.135, 10500.205, 392.503, 52811.116 24/04/11,21:46:48,10,07,1, 11.9,1,1, 4.135, 10500.186, 392.482, 52811.110 24/04/11,21:46:48,11,07,1, 11.9,1,1, 4.135, 10500.228, 392.489, 52811.172 24/04/11,21:46:48,12,07,1, 11.9,1,1, 4.135, 10500.205, 392.469, 52811.304 24/04/11,21:46:48,13,07,1, 11.9,1,1, 4.135, 10500.249, 392.477, 52811.144 24/04/11,21:46:48,14,07,1, 11.9,1,1, 4.135, 10500.217, 392.488, 52811.143 24/04/11,21:46:48,15,07,1, 11.9,1,1, 4.135, 10500.221, 392.459, 52811.124 24/04/11,21:46:48,16,07,1, 11.9,1,1, 4.135, 10500.241, 392.476, 52811.198 24/04/11,21:46:48,17,07,1, 11.9,1,1, 4.135, 10500.223, 392.498, 52811.173 24/04/11,21:46:48,18,07,1, 11.9,1,1, 4.135, 10500.198, 392.483, 52811.158 24/04/11,21:46:48,19,07,1, 11.9,1,1, 4.135, 10500.220, 392.496, 52811.147 24/04/11,21:46:49,00,07,1, 11.8,1,1, 4.133, 10500.215, 392.496, 52811.147 24/04/11,21:46:49,01,07,1, 11.8,1,1, 4.133, 10500.209, 392.493, 52811.214 24/04/11,21:46:49,02,07,1, 11.8,1,1, 4.133, 10500.210, 392.481, 52811.212 24/04/11,21:46:49,03,07,1, 11.8,1,1, 4.133, 10500.215, 392.474, 52811.234 24/04/11,21:46:49,04,07,1, 11.8,1,1, 4.133, 10500.198, 392.478, 52811.098 24/04/11,21:46:49,05,07,1, 11.8,1,1, 4.133, 10500.211, 392.473, 52811.196 24/04/11,21:46:49,06,07,1, 11.8,1,1, 4.133, 10500.232, 392.498, 52811.181 24/04/11,21:46:49,07,07,1, 11.8,1,1, 4.133, 10500.225, 392.499, 52811.161 24/04/11,21:46:49,08,07,1, 11.8,1,1, 4.133, 10500.206, 392.485, 52811.226 24/04/11,21:46:49,09,07,1, 11.8,1,1, 4.133, 10500.238, 392.486, 52811.232 24/04/11,21:46:49,10,07,1, 11.8,1,1, 4.133, 10500.223, 392.503, 52811.152 24/04/11,21:46:49,11,07,1, 11.8,1,1, 4.133, 10500.223, 392.501, 52811.166 24/04/11,21:46:49,12,07,1, 11.8,1,1, 4.133, 10500.220, 392.499, 52811.126 24/04/11,21:46:49,13,07,1, 11.8,1,1, 4.133, 10500.223, 392.501, 52811.139 24/04/11,21:46:49,14,07,1, 11.8,1,1, 4.133, 10500.214, 392.498, 52811.149 24/04/11,21:46:49,15,07,1, 11.8,1,1, 4.133, 10500.234, 392.505, 52811.152 24/04/11,21:46:49,16,07,1, 11.8,1,1, 4.133, 10500.224, 392.510, 52811.183 24/04/11,21:46:49,17,07,1, 11.8,1,1, 4.133, 10500.213, 392.489, 52811.158 24/04/11,21:46:49,18,07,1, 11.8,1,1, 4.133, 10500.242, 392.509, 52811.106 24/04/11,21:46:49,19,07,1, 11.8,1,1, 4.133, 10500.217, 392.510, 52811.216 24/04/11,21:46:50,00,07,1, 11.8,1,1, 4.137, 10500.215, 392.510, 52811.216 24/04/11,21:46:50,01,07,1, 11.8,1,1, 4.137, 10500.213, 392.488, 52811.233 24/04/11,21:46:50,02,07,1, 11.8,1,1, 4.137, 10500.211, 392.487, 52811.177 24/04/11,21:46:50,03,07,1, 11.8,1,1, 4.137, 10500.206, 392.511, 52811.063 24/04/11,21:46:50,04,07,1, 11.8,1,1, 4.137, 10500.218, 392.525, 52811.218 24/04/11,21:46:50,05,07,1, 11.8,1,1, 4.137, 10500.230, 392.502, 52811.189 24/04/11,21:46:50,06,07,1, 11.8,1,1, 4.137, 10500.211, 392.522, 52811.160 24/04/11,21:46:50,07,07,1, 11.8,1,1, 4.137, 10500.233, 392.523, 52811.190 24/04/11,21:46:50,08,07,1, 11.8,1,1, 4.137, 10500.226, 392.512, 52811.164 24/04/11,21:46:50,09,07,1, 11.8,1,1, 4.137, 10500.231, 392.517, 52811.231 24/04/11,21:46:50,10,07,1, 11.8,1,1, 4.137, 10500.209, 392.508, 52811.253 24/04/11,21:46:50,11,07,1, 11.8,1,1, 4.137, 10500.232, 392.497, 52811.240 24/04/11,21:46:50,12,07,1, 11.8,1,1, 4.137, 10500.234, 392.501, 52811.226 24/04/11,21:46:50,13,07,1, 11.8,1,1, 4.137, 10500.202, 392.526, 52811.176 24/04/11,21:46:50,14,07,1, 11.8,1,1, 4.137, 10500.232, 392.526, 52811.190 24/04/11,21:46:50,15,07,1, 11.8,1,1, 4.137, 10500.231, 392.498, 52811.226 24/04/11,21:46:50,16,07,1, 11.8,1,1, 4.137, 10500.233, 392.513, 52811.242 24/04/11,21:46:50,17,07,1, 11.8,1,1, 4.137, 10500.206, 392.492, 52811.206 24/04/11,21:46:50,18,07,1, 11.8,1,1, 4.137, 10500.218, 392.529, 52811.160 24/04/11,21:46:50,19,07,1, 11.8,1,1, 4.137, 10500.224, 392.511, 52811.164 24/04/11,21:46:51,00,07,1, 11.9,1,1, 4.136, 10500.215, 392.511, 52811.164 24/04/11,21:46:51,01,07,1, 11.9,1,1, 4.136, 10500.232, 392.508, 52811.183 24/04/11,21:46:51,02,07,1, 11.9,1,1, 4.136, 10500.227, 392.528, 52811.178 24/04/11,21:46:51,03,07,1, 11.9,1,1, 4.136, 10500.212, 392.519, 52811.223 24/04/11,21:46:51,04,07,1, 11.9,1,1, 4.136, 10500.222, 392.488, 52811.030 24/04/11,21:46:51,05,07,1, 11.9,1,1, 4.136, 10500.240, 392.492, 52811.109 24/04/11,21:46:51,06,07,1, 11.9,1,1, 4.136, 10500.247, 392.514, 52811.098 24/04/11,21:46:51,07,07,1, 11.9,1,1, 4.136, 10500.253, 392.524, 52811.161 24/04/11,21:46:51,08,07,1, 11.9,1,1, 4.136, 10500.229, 392.523, 52811.192 24/04/11,21:46:51,09,07,1, 11.9,1,1, 4.136, 10500.236, 392.501, 52811.148 24/04/11,21:46:51,10,07,1, 11.9,1,1, 4.136, 10500.226, 392.527, 52811.222 24/04/11,21:46:51,11,07,1, 11.9,1,1, 4.136, 10500.219, 392.522, 52811.203 24/04/11,21:46:51,12,07,1, 11.9,1,1, 4.136, 10500.249, 392.514, 52811.161 24/04/11,21:46:51,13,07,1, 11.9,1,1, 4.136, 10500.225, 392.501, 52811.207 24/04/11,21:46:51,14,07,1, 11.9,1,1, 4.136, 10500.219, 392.527, 52811.197 24/04/11,21:46:51,15,07,1, 11.9,1,1, 4.136, 10500.240, 392.494, 52811.184 24/04/11,21:46:51,16,07,1, 11.9,1,1, 4.136, 10500.240, 392.500, 52811.202 24/04/11,21:46:51,17,07,1, 11.9,1,1, 4.136, 10500.245, 392.517, 52811.151 24/04/11,21:46:51,18,07,1, 11.9,1,1, 4.136, 10500.249, 392.497, 52811.190 24/04/11,21:46:51,19,07,1, 11.9,1,1, 4.136, 10500.224, 392.510, 52811.237 24/04/11,21:46:52,00,07,1, 11.8,1,1, 4.134, 10500.215, 392.510, 52811.237 24/04/11,21:46:52,01,07,1, 11.8,1,1, 4.134, 10500.221, 392.532, 52811.170 24/04/11,21:46:52,02,07,1, 11.8,1,1, 4.134, 10500.230, 392.508, 52811.200 24/04/11,21:46:52,03,07,1, 11.8,1,1, 4.134, 10500.234, 392.532, 52811.175 24/04/11,21:46:52,04,07,1, 11.8,1,1, 4.134, 10500.221, 392.527, 52811.234 24/04/11,21:46:52,05,07,1, 11.8,1,1, 4.134, 10500.255, 392.535, 52811.212 24/04/11,21:46:52,06,07,1, 11.8,1,1, 4.134, 10500.211, 392.536, 52811.188 24/04/11,21:46:52,07,07,1, 11.8,1,1, 4.134, 10500.243, 392.531, 52811.237 24/04/11,21:46:52,08,07,1, 11.8,1,1, 4.134, 10500.264, 392.526, 52811.201 24/04/11,21:46:52,09,07,1, 11.8,1,1, 4.134, 10500.247, 392.515, 52811.219 24/04/11,21:46:52,10,07,1, 11.8,1,1, 4.134, 10500.240, 392.529, 52811.271 24/04/11,21:46:52,11,07,1, 11.8,1,1, 4.134, 10500.248, 392.540, 52811.254 24/04/11,21:46:52,12,07,1, 11.8,1,1, 4.134, 10500.228, 392.529, 52811.161 24/04/11,21:46:52,13,07,1, 11.8,1,1, 4.134, 10500.246, 392.532, 52811.173 24/04/11,21:46:52,14,07,1, 11.8,1,1, 4.134, 10500.242, 392.526, 52811.143 24/04/11,21:46:52,15,07,1, 11.8,1,1, 4.134, 10500.228, 392.537, 52811.264 24/04/11,21:46:52,16,07,1, 11.8,1,1, 4.134, 10500.219, 392.531, 52811.177 24/04/11,21:46:52,17,07,1, 11.8,1,1, 4.134, 10500.261, 392.559, 52811.203 24/04/11,21:46:52,18,07,1, 11.8,1,1, 4.134, 10500.251, 392.522, 52811.146 24/04/11,21:46:52,19,07,1, 11.8,1,1, 4.134, 10500.254, 392.532, 52811.267 24/04/11,21:46:53,00,06,1, 11.9,1,1, 4.135, 10500.249, 392.532, 52811.267 24/04/11,21:46:53,01,06,1, 11.9,1,1, 4.135, 10500.219, 392.538, 52811.278 24/04/11,21:46:53,02,06,1, 11.9,1,1, 4.135, 10500.234, 392.531, 52811.206 24/04/11,21:46:53,03,06,1, 11.9,1,1, 4.135, 10500.251, 392.509, 52811.199 24/04/11,21:46:53,04,06,1, 11.9,1,1, 4.135, 10500.225, 392.506, 52811.188 24/04/11,21:46:53,05,06,1, 11.9,1,1, 4.135, 10500.242, 392.526, 52811.182 24/04/11,21:46:53,06,06,1, 11.9,1,1, 4.135, 10500.247, 392.532, 52811.151 24/04/11,21:46:53,07,06,1, 11.9,1,1, 4.135, 10500.242, 392.514, 52811.219 24/04/11,21:46:53,08,06,1, 11.9,1,1, 4.135, 10500.222, 392.532, 52811.201 24/04/11,21:46:53,09,06,1, 11.9,1,1, 4.135, 10500.238, 392.548, 52811.167 24/04/11,21:46:53,10,06,1, 11.9,1,1, 4.135, 10500.233, 392.534, 52811.205 24/04/11,21:46:53,11,06,1, 11.9,1,1, 4.135, 10500.236, 392.526, 52811.188 24/04/11,21:46:53,12,06,1, 11.9,1,1, 4.135, 10500.217, 392.539, 52811.200 24/04/11,21:46:53,13,06,1, 11.9,1,1, 4.135, 10500.259, 392.542, 52811.177 24/04/11,21:46:53,14,06,1, 11.9,1,1, 4.135, 10500.236, 392.548, 52811.276 24/04/11,21:46:53,15,06,1, 11.9,1,1, 4.135, 10500.261, 392.545, 52811.194 24/04/11,21:46:53,16,06,1, 11.9,1,1, 4.135, 10500.234, 392.522, 52811.220 24/04/11,21:46:53,17,06,1, 11.9,1,1, 4.135, 10500.226, 392.535, 52811.185 24/04/11,21:46:53,18,06,1, 11.9,1,1, 4.135, 10500.240, 392.539, 52811.072 24/04/11,21:46:53,19,06,1, 11.9,1,1, 4.135, 10500.282, 392.540, 52811.138 24/04/11,21:46:54,00,06,1, 11.9,1,1, 4.134, 10500.282, 392.540, 52811.138 24/04/11,21:46:54,01,06,1, 11.9,1,1, 4.134, 10500.313, 392.517, 52811.085 24/04/11,21:46:54,02,06,1, 11.9,1,1, 4.134, 10500.242, 392.509, 52811.263 24/04/11,21:46:54,03,06,1, 11.9,1,1, 4.134, 10500.228, 392.534, 52811.218 24/04/11,21:46:54,04,06,1, 11.9,1,1, 4.134, 10500.249, 392.514, 52811.263 24/04/11,21:46:54,05,06,1, 11.9,1,1, 4.134, 10500.232, 392.557, 52811.251 24/04/11,21:46:54,06,06,1, 11.9,1,1, 4.134, 10500.241, 392.536, 52811.248 24/04/11,21:46:54,07,06,1, 11.9,1,1, 4.134, 10500.248, 392.529, 52811.200 24/04/11,21:46:54,08,06,1, 11.9,1,1, 4.134, 10500.246, 392.529, 52811.220 24/04/11,21:46:54,09,06,1, 11.9,1,1, 4.134, 10500.235, 392.523, 52811.251 24/04/11,21:46:54,10,06,1, 11.9,1,1, 4.134, 10500.250, 392.529, 52811.223 24/04/11,21:46:54,11,06,1, 11.9,1,1, 4.134, 10500.223, 392.522, 52811.229 24/04/11,21:46:54,12,06,1, 11.9,1,1, 4.134, 10500.255, 392.504, 52811.155 24/04/11,21:46:54,13,06,1, 11.9,1,1, 4.134, 10500.239, 392.522, 52811.247 24/04/11,21:46:54,14,06,1, 11.9,1,1, 4.134, 10500.251, 392.531, 52811.210 24/04/11,21:46:54,15,06,1, 11.9,1,1, 4.134, 10500.255, 392.536, 52811.131 24/04/11,21:46:54,16,06,1, 11.9,1,1, 4.134, 10500.266, 392.510, 52811.144 24/04/11,21:46:54,17,06,1, 11.9,1,1, 4.134, 10500.261, 392.538, 52811.223 24/04/11,21:46:54,18,06,1, 11.9,1,1, 4.134, 10500.236, 392.538, 52811.129 24/04/11,21:46:54,19,06,1, 11.9,1,1, 4.134, 10500.262, 392.519, 52811.159 24/04/11,21:46:55,00,07,1, 11.9,1,1, 4.137, 10500.257, 392.519, 52811.159 24/04/11,21:46:55,01,07,1, 11.9,1,1, 4.137, 10500.242, 392.542, 52811.235 24/04/11,21:46:55,02,07,1, 11.9,1,1, 4.137, 10500.250, 392.559, 52811.218 24/04/11,21:46:55,03,07,1, 11.9,1,1, 4.137, 10500.252, 392.536, 52811.172 24/04/11,21:46:55,04,07,1, 11.9,1,1, 4.137, 10500.263, 392.520, 52811.122 24/04/11,21:46:55,05,07,1, 11.9,1,1, 4.137, 10500.248, 392.548, 52811.159 24/04/11,21:46:55,06,07,1, 11.9,1,1, 4.137, 10500.271, 392.543, 52811.193 24/04/11,21:46:55,07,07,1, 11.9,1,1, 4.137, 10500.252, 392.524, 52811.118 24/04/11,21:46:55,08,07,1, 11.9,1,1, 4.137, 10500.234, 392.528, 52811.175 24/04/11,21:46:55,09,07,1, 11.9,1,1, 4.137, 10500.260, 392.516, 52811.180 24/04/11,21:46:55,10,07,1, 11.9,1,1, 4.137, 10500.222, 392.529, 52811.181 24/04/11,21:46:55,11,07,1, 11.9,1,1, 4.137, 10500.264, 392.538, 52811.139 24/04/11,21:46:55,12,07,1, 11.9,1,1, 4.137, 10500.255, 392.524, 52811.162 24/04/11,21:46:55,13,07,1, 11.9,1,1, 4.137, 10500.259, 392.563, 52811.154 24/04/11,21:46:55,14,07,1, 11.9,1,1, 4.137, 10500.241, 392.534, 52811.254 24/04/11,21:46:55,15,07,1, 11.9,1,1, 4.137, 10500.262, 392.509, 52810.892 24/04/11,21:46:55,16,07,1, 11.9,1,1, 4.137, 10500.221, 392.532, 52811.251 24/04/11,21:46:55,17,07,1, 11.9,1,1, 4.137, 10500.232, 392.541, 52811.253 24/04/11,21:46:55,18,07,1, 11.9,1,1, 4.137, 10500.236, 392.540, 52811.224 24/04/11,21:46:55,19,07,1, 11.9,1,1, 4.137, 10500.259, 392.532, 52811.167 24/04/11,21:46:56,00,07,1, 11.9,1,1, 4.135, 10500.257, 392.532, 52811.167 24/04/11,21:46:56,01,07,1, 11.9,1,1, 4.135, 10500.254, 392.543, 52811.207 24/04/11,21:46:56,02,07,1, 11.9,1,1, 4.135, 10500.268, 392.544, 52811.181 24/04/11,21:46:56,03,07,1, 11.9,1,1, 4.135, 10500.260, 392.522, 52811.155 24/04/11,21:46:56,04,07,1, 11.9,1,1, 4.135, 10500.271, 392.546, 52811.219 24/04/11,21:46:56,05,07,1, 11.9,1,1, 4.135, 10500.254, 392.530, 52811.143 24/04/11,21:46:56,06,07,1, 11.9,1,1, 4.135, 10500.271, 392.547, 52811.164 24/04/11,21:46:56,07,07,1, 11.9,1,1, 4.135, 10500.263, 392.535, 52811.136 24/04/11,21:46:56,08,07,1, 11.9,1,1, 4.135, 10500.292, 392.532, 52811.197 24/04/11,21:46:56,09,07,1, 11.9,1,1, 4.135, 10500.258, 392.537, 52811.211 24/04/11,21:46:56,10,07,1, 11.9,1,1, 4.135, 10500.242, 392.555, 52811.215 24/04/11,21:46:56,11,07,1, 11.9,1,1, 4.135, 10500.267, 392.530, 52811.189 24/04/11,21:46:56,12,07,1, 11.9,1,1, 4.135, 10500.284, 392.535, 52811.196 24/04/11,21:46:56,13,07,1, 11.9,1,1, 4.135, 10500.245, 392.515, 52811.204 24/04/11,21:46:56,14,07,1, 11.9,1,1, 4.135, 10500.257, 392.519, 52811.236 24/04/11,21:46:56,15,07,1, 11.9,1,1, 4.135, 10500.256, 392.517, 52811.218 24/04/11,21:46:56,16,07,1, 11.9,1,1, 4.135, 10500.269, 392.533, 52811.184 24/04/11,21:46:56,17,07,1, 11.9,1,1, 4.135, 10500.256, 392.540, 52811.154 24/04/11,21:46:56,18,07,1, 11.9,1,1, 4.135, 10500.271, 392.525, 52811.195 24/04/11,21:46:56,19,07,1, 11.9,1,1, 4.135, 10500.240, 392.547, 52811.206 24/04/11,21:46:57,00,07,1, 11.9,1,1, 4.131, 10500.232, 392.547, 52811.206 24/04/11,21:46:57,01,07,1, 11.9,1,1, 4.131, 10500.268, 392.532, 52811.231 24/04/11,21:46:57,02,07,1, 11.9,1,1, 4.131, 10500.271, 392.589, 52811.440 24/04/11,21:46:57,03,07,1, 11.9,1,1, 4.131, 10500.290, 392.594, 52811.390 24/04/11,21:46:57,04,07,1, 11.9,1,1, 4.131, 10500.270, 392.586, 52811.412 24/04/11,21:46:57,05,07,1, 11.9,1,1, 4.131, 10500.274, 392.582, 52811.406 24/04/11,21:46:57,06,07,1, 11.9,1,1, 4.131, 10500.299, 392.579, 52811.457 24/04/11,21:46:57,07,07,1, 11.9,1,1, 4.131, 10500.274, 392.606, 52811.501 24/04/11,21:46:57,08,07,1, 11.9,1,1, 4.131, 10500.267, 392.589, 52811.408 24/04/11,21:46:57,09,07,1, 11.9,1,1, 4.131, 10500.277, 392.596, 52811.480 24/04/11,21:46:57,10,07,1, 11.9,1,1, 4.131, 10500.259, 392.605, 52811.421 24/04/11,21:46:57,11,07,1, 11.9,1,1, 4.131, 10500.269, 392.609, 52811.458 24/04/11,21:46:57,12,07,1, 11.9,1,1, 4.131, 10500.291, 392.606, 52811.422 24/04/11,21:46:57,13,07,1, 11.9,1,1, 4.131, 10500.261, 392.597, 52811.404 24/04/11,21:46:57,14,07,1, 11.9,1,1, 4.131, 10500.261, 392.599, 52811.393 24/04/11,21:46:57,15,07,1, 11.9,1,1, 4.131, 10500.257, 392.619, 52811.473 24/04/11,21:46:57,16,07,1, 11.9,1,1, 4.131, 10500.263, 392.604, 52811.371 24/04/11,21:46:57,17,07,1, 11.9,1,1, 4.131, 10500.255, 392.595, 52811.436 24/04/11,21:46:57,18,07,1, 11.9,1,1, 4.131, 10500.278, 392.609, 52811.423 24/04/11,21:46:57,19,07,1, 11.9,1,1, 4.131, 10500.279, 392.575, 52811.391 24/04/11,21:46:58,00,07,1, 11.9,1,1, 4.135, 10500.274, 392.575, 52811.391 24/04/11,21:46:58,01,07,1, 11.9,1,1, 4.135, 10500.260, 392.630, 52811.423 24/04/11,21:46:58,02,07,1, 11.9,1,1, 4.135, 10500.261, 392.596, 52811.350 24/04/11,21:46:58,03,07,1, 11.9,1,1, 4.135, 10500.243, 392.585, 52811.438 24/04/11,21:46:58,04,07,1, 11.9,1,1, 4.135, 10500.246, 392.595, 52811.453 24/04/11,21:46:58,05,07,1, 11.9,1,1, 4.135, 10500.283, 392.597, 52811.455 24/04/11,21:46:58,06,07,1, 11.9,1,1, 4.135, 10500.264, 392.590, 52811.390 24/04/11,21:46:58,07,07,1, 11.9,1,1, 4.135, 10500.259, 392.594, 52811.455 24/04/11,21:46:58,08,07,1, 11.9,1,1, 4.135, 10500.261, 392.582, 52811.378 24/04/11,21:46:58,09,07,1, 11.9,1,1, 4.135, 10500.282, 392.563, 52811.410 24/04/11,21:46:58,10,07,1, 11.9,1,1, 4.135, 10500.252, 392.586, 52811.409 24/04/11,21:46:58,11,07,1, 11.9,1,1, 4.135, 10500.262, 392.593, 52811.435 24/04/11,21:46:58,12,07,1, 11.9,1,1, 4.135, 10500.254, 392.572, 52811.420 24/04/11,21:46:58,13,07,1, 11.9,1,1, 4.135, 10500.257, 392.569, 52811.422 24/04/11,21:46:58,14,07,1, 11.9,1,1, 4.135, 10500.290, 392.593, 52811.426 24/04/11,21:46:58,15,07,1, 11.9,1,1, 4.135, 10500.280, 392.604, 52811.481 24/04/11,21:46:58,16,07,1, 11.9,1,1, 4.135, 10500.248, 392.601, 52811.387 24/04/11,21:46:58,17,07,1, 11.9,1,1, 4.135, 10500.280, 392.580, 52811.388 24/04/11,21:46:58,18,07,1, 11.9,1,1, 4.135, 10500.289, 392.568, 52811.410 24/04/11,21:46:58,19,07,1, 11.9,1,1, 4.135, 10500.283, 392.584, 52811.422 24/04/11,21:46:59,00,08,1, 11.9,1,1, 4.133, 10500.282, 392.584, 52811.422 24/04/11,21:46:59,01,08,1, 11.9,1,1, 4.133, 10500.274, 392.577, 52811.396 24/04/11,21:46:59,02,08,1, 11.9,1,1, 4.133, 10500.238, 392.591, 52811.383 24/04/11,21:46:59,03,08,1, 11.9,1,1, 4.133, 10500.258, 392.617, 52811.436 24/04/11,21:46:59,04,08,1, 11.9,1,1, 4.133, 10500.265, 392.600, 52811.348 24/04/11,21:46:59,05,08,1, 11.9,1,1, 4.133, 10500.273, 392.621, 52811.380 24/04/11,21:46:59,06,08,1, 11.9,1,1, 4.133, 10500.272, 392.620, 52811.468 24/04/11,21:46:59,07,08,1, 11.9,1,1, 4.133, 10500.281, 392.620, 52811.416 24/04/11,21:46:59,08,08,1, 11.9,1,1, 4.133, 10500.271, 392.592, 52811.449 24/04/11,21:46:59,09,08,1, 11.9,1,1, 4.133, 10500.281, 392.598, 52811.393 24/04/11,21:46:59,10,08,1, 11.9,1,1, 4.133, 10500.271, 392.610, 52811.443 24/04/11,21:46:59,11,08,1, 11.9,1,1, 4.133, 10500.284, 392.637, 52811.428 24/04/11,21:46:59,12,08,1, 11.9,1,1, 4.133, 10500.266, 392.599, 52811.420 24/04/11,21:46:59,13,08,1, 11.9,1,1, 4.133, 10500.290, 392.596, 52811.363 24/04/11,21:46:59,14,08,1, 11.9,1,1, 4.133, 10500.303, 392.603, 52811.352 24/04/11,21:46:59,15,08,1, 11.9,1,1, 4.133, 10500.294, 392.610, 52811.408 24/04/11,21:46:59,16,08,1, 11.9,1,1, 4.133, 10500.277, 392.620, 52811.451 24/04/11,21:46:59,17,08,1, 11.9,1,1, 4.133, 10500.258, 392.608, 52811.438 24/04/11,21:46:59,18,08,1, 11.9,1,1, 4.133, 10500.302, 392.614, 52811.415 24/04/11,21:46:59,19,08,1, 11.9,1,1, 4.133, 10500.284, 392.619, 52811.378 24/04/11,21:47:00,00,07,1, 11.9,1,1, 4.131, 10500.282, 392.619, 52811.378 24/04/11,21:47:00,01,07,1, 11.9,1,1, 4.131, 10500.311, 392.592, 52811.406 24/04/11,21:47:00,02,07,1, 11.9,1,1, 4.131, 10500.296, 392.539, 52811.177 24/04/11,21:47:00,03,07,1, 11.9,1,1, 4.131, 10500.276, 392.556, 52811.189 24/04/11,21:47:00,04,07,1, 11.9,1,1, 4.131, 10500.253, 392.536, 52811.195 24/04/11,21:47:00,05,07,1, 11.9,1,1, 4.131, 10500.288, 392.557, 52811.138 24/04/11,21:47:00,06,07,1, 11.9,1,1, 4.131, 10500.281, 392.543, 52811.236 24/04/11,21:47:00,07,07,1, 11.9,1,1, 4.131, 10500.286, 392.552, 52811.232 24/04/11,21:47:00,08,07,1, 11.9,1,1, 4.131, 10500.289, 392.526, 52811.221 24/04/11,21:47:00,09,07,1, 11.9,1,1, 4.131, 10500.257, 392.543, 52811.139 24/04/11,21:47:00,10,07,1, 11.9,1,1, 4.131, 10500.296, 392.543, 52811.207 24/04/11,21:47:00,11,07,1, 11.9,1,1, 4.131, 10500.291, 392.539, 52811.185 24/04/11,21:47:00,12,07,1, 11.9,1,1, 4.131, 10500.277, 392.545, 52811.232 24/04/11,21:47:00,13,07,1, 11.9,1,1, 4.131, 10500.278, 392.554, 52811.223 24/04/11,21:47:00,14,07,1, 11.9,1,1, 4.131, 10500.264, 392.567, 52811.151 24/04/11,21:47:00,15,07,1, 11.9,1,1, 4.131, 10500.292, 392.536, 52811.152 24/04/11,21:47:00,16,07,1, 11.9,1,1, 4.131, 10500.300, 392.557, 52811.168 24/04/11,21:47:00,17,07,1, 11.9,1,1, 4.131, 10500.272, 392.553, 52811.210 24/04/11,21:47:00,18,07,1, 11.9,1,1, 4.131, 10500.293, 392.541, 52811.248 24/04/11,21:47:00,19,07,1, 11.9,1,1, 4.131, 10500.275, 392.563, 52811.223 24/04/11,21:47:01,00,07,1, 11.9,1,1, 4.135, 10500.274, 392.563, 52811.223 24/04/11,21:47:01,01,07,1, 11.9,1,1, 4.135, 10500.261, 392.546, 52811.256 24/04/11,21:47:01,02,07,1, 11.9,1,1, 4.135, 10500.278, 392.561, 52811.223 24/04/11,21:47:01,03,07,1, 11.9,1,1, 4.135, 10500.280, 392.556, 52811.165 24/04/11,21:47:01,04,07,1, 11.9,1,1, 4.135, 10500.275, 392.559, 52811.183 24/04/11,21:47:01,05,07,1, 11.9,1,1, 4.135, 10500.273, 392.577, 52811.200 24/04/11,21:47:01,06,07,1, 11.9,1,1, 4.135, 10500.326, 392.550, 52811.182 24/04/11,21:47:01,07,07,1, 11.9,1,1, 4.135, 10500.279, 392.562, 52811.191 24/04/11,21:47:01,08,07,1, 11.9,1,1, 4.135, 10500.275, 392.567, 52811.246 24/04/11,21:47:01,09,07,1, 11.9,1,1, 4.135, 10500.277, 392.543, 52811.177 24/04/11,21:47:01,10,07,1, 11.9,1,1, 4.135, 10500.279, 392.551, 52811.231 24/04/11,21:47:01,11,07,1, 11.9,1,1, 4.135, 10500.253, 392.559, 52811.249 24/04/11,21:47:01,12,07,1, 11.9,1,1, 4.135, 10500.284, 392.544, 52811.268 24/04/11,21:47:01,13,07,1, 11.9,1,1, 4.135, 10500.292, 392.543, 52811.169 24/04/11,21:47:01,14,07,1, 11.9,1,1, 4.135, 10500.281, 392.547, 52811.230 24/04/11,21:47:01,15,07,1, 11.9,1,1, 4.135, 10500.269, 392.553, 52811.238 24/04/11,21:47:01,16,07,1, 11.9,1,1, 4.135, 10500.253, 392.544, 52811.211 24/04/11,21:47:01,17,07,1, 11.9,1,1, 4.135, 10500.279, 392.559, 52811.186 24/04/11,21:47:01,18,07,1, 11.9,1,1, 4.135, 10500.272, 392.535, 52811.178 24/04/11,21:47:01,19,07,1, 11.9,1,1, 4.135, 10500.282, 392.533, 52811.187 24/04/11,21:47:02,00,07,1, 11.9,1,1, 4.132, 10500.274, 392.533, 52811.187 24/04/11,21:47:02,01,07,1, 11.9,1,1, 4.132, 10500.279, 392.552, 52811.129 24/04/11,21:47:02,02,07,1, 11.9,1,1, 4.132, 10500.311, 392.560, 52811.265 24/04/11,21:47:02,03,07,1, 11.9,1,1, 4.132, 10500.262, 392.540, 52811.256 24/04/11,21:47:02,04,07,1, 11.9,1,1, 4.132, 10500.286, 392.542, 52811.179 24/04/11,21:47:02,05,07,1, 11.9,1,1, 4.132, 10500.262, 392.546, 52811.189 24/04/11,21:47:02,06,07,1, 11.9,1,1, 4.132, 10500.271, 392.557, 52811.232 24/04/11,21:47:02,07,07,1, 11.9,1,1, 4.132, 10500.279, 392.544, 52811.180 24/04/11,21:47:02,08,07,1, 11.9,1,1, 4.132, 10500.264, 392.543, 52811.195 24/04/11,21:47:02,09,07,1, 11.9,1,1, 4.132, 10500.267, 392.537, 52811.218 24/04/11,21:47:02,10,07,1, 11.9,1,1, 4.132, 10500.285, 392.538, 52811.174 24/04/11,21:47:02,11,07,1, 11.9,1,1, 4.132, 10500.292, 392.521, 52811.173 24/04/11,21:47:02,12,07,1, 11.9,1,1, 4.132, 10500.276, 392.548, 52811.214 24/04/11,21:47:02,13,07,1, 11.9,1,1, 4.132, 10500.281, 392.554, 52811.190 24/04/11,21:47:02,14,07,1, 11.9,1,1, 4.132, 10500.282, 392.535, 52811.147 24/04/11,21:47:02,15,07,1, 11.9,1,1, 4.132, 10500.291, 392.561, 52811.326 24/04/11,21:47:02,16,07,1, 11.9,1,1, 4.132, 10500.263, 392.558, 52811.241 24/04/11,21:47:02,17,07,1, 11.9,1,1, 4.132, 10500.309, 392.561, 52811.205 24/04/11,21:47:02,18,07,1, 11.9,1,1, 4.132, 10500.267, 392.559, 52811.227 24/04/11,21:47:02,19,07,1, 11.9,1,1, 4.132, 10500.254, 392.560, 52811.220 24/04/11,21:47:03,00,07,1, 11.9,1,1, 4.134, 10500.249, 392.560, 52811.220 24/04/11,21:47:03,01,07,1, 11.9,1,1, 4.134, 10500.261, 392.554, 52811.216 24/04/11,21:47:03,02,07,1, 11.9,1,1, 4.134, 10500.298, 392.550, 52811.171 24/04/11,21:47:03,03,07,1, 11.9,1,1, 4.134, 10500.308, 392.560, 52811.167 24/04/11,21:47:03,04,07,1, 11.9,1,1, 4.134, 10500.285, 392.565, 52811.245 24/04/11,21:47:03,05,07,1, 11.9,1,1, 4.134, 10500.296, 392.566, 52811.210 24/04/11,21:47:03,06,07,1, 11.9,1,1, 4.134, 10500.291, 392.566, 52811.204 24/04/11,21:47:03,07,07,1, 11.9,1,1, 4.134, 10500.298, 392.541, 52811.208 24/04/11,21:47:03,08,07,1, 11.9,1,1, 4.134, 10500.302, 392.566, 52811.193 24/04/11,21:47:03,09,07,1, 11.9,1,1, 4.134, 10500.351, 392.559, 52811.299 24/04/11,21:47:03,10,07,1, 11.9,1,1, 4.134, 10500.276, 392.573, 52811.186 24/04/11,21:47:03,11,07,1, 11.9,1,1, 4.134, 10500.287, 392.588, 52811.247 24/04/11,21:47:03,12,07,1, 11.9,1,1, 4.134, 10500.299, 392.551, 52811.264 24/04/11,21:47:03,13,07,1, 11.9,1,1, 4.134, 10500.282, 392.559, 52811.177 24/04/11,21:47:03,14,07,1, 11.9,1,1, 4.134, 10500.293, 392.558, 52811.213 24/04/11,21:47:03,15,07,1, 11.9,1,1, 4.134, 10500.271, 392.546, 52811.226 24/04/11,21:47:03,16,07,1, 11.9,1,1, 4.134, 10500.278, 392.562, 52811.156 24/04/11,21:47:03,17,07,1, 11.9,1,1, 4.134, 10500.302, 392.538, 52811.204 24/04/11,21:47:03,18,07,1, 11.9,1,1, 4.134, 10500.297, 392.544, 52811.172 24/04/11,21:47:03,19,07,1, 11.9,1,1, 4.134, 10500.296, 392.564, 52811.222 24/04/11,21:47:04,00,07,1, 11.9,1,1, 4.134, 10500.290, 392.564, 52811.222 24/04/11,21:47:04,01,07,1, 11.9,1,1, 4.134, 10500.292, 392.549, 52811.280 24/04/11,21:47:04,02,07,1, 11.9,1,1, 4.134, 10500.291, 392.564, 52811.241 24/04/11,21:47:04,03,07,1, 11.9,1,1, 4.134, 10500.299, 392.560, 52811.233 24/04/11,21:47:04,04,07,1, 11.9,1,1, 4.134, 10500.300, 392.565, 52811.151 24/04/11,21:47:04,05,07,1, 11.9,1,1, 4.134, 10500.300, 392.560, 52811.195 24/04/11,21:47:04,06,07,1, 11.9,1,1, 4.134, 10500.292, 392.553, 52811.196 24/04/11,21:47:04,07,07,1, 11.9,1,1, 4.134, 10500.306, 392.551, 52811.178 24/04/11,21:47:04,08,07,1, 11.9,1,1, 4.134, 10500.292, 392.552, 52811.189 24/04/11,21:47:04,09,07,1, 11.9,1,1, 4.134, 10500.307, 392.551, 52811.176 24/04/11,21:47:04,10,07,1, 11.9,1,1, 4.134, 10500.295, 392.556, 52811.256 24/04/11,21:47:04,11,07,1, 11.9,1,1, 4.134, 10500.336, 392.552, 52811.175 24/04/11,21:47:04,12,07,1, 11.9,1,1, 4.134, 10500.310, 392.527, 52811.226 24/04/11,21:47:04,13,07,1, 11.9,1,1, 4.134, 10500.315, 392.564, 52811.178 24/04/11,21:47:04,14,07,1, 11.9,1,1, 4.134, 10500.299, 392.556, 52811.234 24/04/11,21:47:04,15,07,1, 11.9,1,1, 4.134, 10500.300, 392.573, 52811.207 24/04/11,21:47:04,16,07,1, 11.9,1,1, 4.134, 10500.308, 392.546, 52811.182 24/04/11,21:47:04,17,07,1, 11.9,1,1, 4.134, 10500.301, 392.560, 52811.189 24/04/11,21:47:04,18,07,1, 11.9,1,1, 4.134, 10500.286, 392.576, 52811.203 24/04/11,21:47:04,19,07,1, 11.9,1,1, 4.134, 10500.267, 392.566, 52811.302 24/04/11,21:47:05,00,07,1, 11.9,1,1, 4.136, 10500.265, 392.566, 52811.302 24/04/11,21:47:05,01,07,1, 11.9,1,1, 4.136, 10500.294, 392.554, 52811.110 24/04/11,21:47:05,02,07,1, 11.9,1,1, 4.136, 10500.297, 392.573, 52811.195 24/04/11,21:47:05,03,07,1, 11.9,1,1, 4.136, 10500.305, 392.572, 52811.237 24/04/11,21:47:05,04,07,1, 11.9,1,1, 4.136, 10500.289, 392.547, 52811.248 24/04/11,21:47:05,05,07,1, 11.9,1,1, 4.136, 10500.295, 392.557, 52811.198 24/04/11,21:47:05,06,07,1, 11.9,1,1, 4.136, 10500.288, 392.576, 52811.240 24/04/11,21:47:05,07,07,1, 11.9,1,1, 4.136, 10500.277, 392.553, 52811.253 24/04/11,21:47:05,08,07,1, 11.9,1,1, 4.136, 10500.282, 392.570, 52811.227 24/04/11,21:47:05,09,07,1, 11.9,1,1, 4.136, 10500.279, 392.593, 52811.237 24/04/11,21:47:05,10,07,1, 11.9,1,1, 4.136, 10500.297, 392.563, 52811.241 24/04/11,21:47:05,11,07,1, 11.9,1,1, 4.136, 10500.274, 392.569, 52811.233 24/04/11,21:47:05,12,07,1, 11.9,1,1, 4.136, 10500.313, 392.567, 52811.144 24/04/11,21:47:05,13,07,1, 11.9,1,1, 4.136, 10500.289, 392.560, 52811.241 24/04/11,21:47:05,14,07,1, 11.9,1,1, 4.136, 10500.283, 392.566, 52811.219 24/04/11,21:47:05,15,07,1, 11.9,1,1, 4.136, 10500.298, 392.551, 52811.219 24/04/11,21:47:05,16,07,1, 11.9,1,1, 4.136, 10500.307, 392.567, 52811.143 24/04/11,21:47:05,17,07,1, 11.9,1,1, 4.136, 10500.303, 392.572, 52811.188 24/04/11,21:47:05,18,07,1, 11.9,1,1, 4.136, 10500.298, 392.552, 52811.174 24/04/11,21:47:05,19,07,1, 11.9,1,1, 4.136, 10500.288, 392.548, 52811.193 24/04/11,21:47:06,00,08,1, 11.9,1,1, 4.135, 10500.282, 392.548, 52811.193 24/04/11,21:47:06,01,08,1, 11.9,1,1, 4.135, 10500.312, 392.587, 52811.276 24/04/11,21:47:06,02,08,1, 11.9,1,1, 4.135, 10500.295, 392.562, 52811.244 24/04/11,21:47:06,03,08,1, 11.9,1,1, 4.135, 10500.311, 392.574, 52811.212 24/04/11,21:47:06,04,08,1, 11.9,1,1, 4.135, 10500.271, 392.536, 52811.029 24/04/11,21:47:06,05,08,1, 11.9,1,1, 4.135, 10500.261, 392.563, 52811.217 24/04/11,21:47:06,06,08,1, 11.9,1,1, 4.135, 10500.276, 392.576, 52811.298 24/04/11,21:47:06,07,08,1, 11.9,1,1, 4.135, 10500.303, 392.591, 52811.248 24/04/11,21:47:06,08,08,1, 11.9,1,1, 4.135, 10500.294, 392.574, 52811.238 24/04/11,21:47:06,09,08,1, 11.9,1,1, 4.135, 10500.294, 392.571, 52811.184 24/04/11,21:47:06,10,08,1, 11.9,1,1, 4.135, 10500.299, 392.560, 52811.187 24/04/11,21:47:06,11,08,1, 11.9,1,1, 4.135, 10500.283, 392.561, 52811.180 24/04/11,21:47:06,12,08,1, 11.9,1,1, 4.135, 10500.299, 392.587, 52811.289 24/04/11,21:47:06,13,08,1, 11.9,1,1, 4.135, 10500.292, 392.569, 52811.234 24/04/11,21:47:06,14,08,1, 11.9,1,1, 4.135, 10500.285, 392.556, 52811.206 24/04/11,21:47:06,15,08,1, 11.9,1,1, 4.135, 10500.292, 392.577, 52811.168 24/04/11,21:47:06,16,08,1, 11.9,1,1, 4.135, 10500.313, 392.596, 52811.214 24/04/11,21:47:06,17,08,1, 11.9,1,1, 4.135, 10500.317, 392.541, 52811.193 24/04/11,21:47:06,18,08,1, 11.9,1,1, 4.135, 10500.295, 392.568, 52811.185 24/04/11,21:47:06,19,08,1, 11.9,1,1, 4.135, 10500.299, 392.558, 52811.150 24/04/11,21:47:07,00,07,1, 11.9,1,1, 4.132, 10500.299, 392.558, 52811.150 24/04/11,21:47:07,01,07,1, 11.9,1,1, 4.132, 10500.295, 392.574, 52811.168 24/04/11,21:47:07,02,07,1, 11.9,1,1, 4.132, 10500.317, 392.570, 52811.271 24/04/11,21:47:07,03,07,1, 11.9,1,1, 4.132, 10500.294, 392.580, 52811.179 24/04/11,21:47:07,04,07,1, 11.9,1,1, 4.132, 10500.290, 392.570, 52811.249 24/04/11,21:47:07,05,07,1, 11.9,1,1, 4.132, 10500.294, 392.596, 52811.220 24/04/11,21:47:07,06,07,1, 11.9,1,1, 4.132, 10500.312, 392.577, 52811.195 24/04/11,21:47:07,07,07,1, 11.9,1,1, 4.132, 10500.299, 392.580, 52811.255 24/04/11,21:47:07,08,07,1, 11.9,1,1, 4.132, 10500.321, 392.560, 52811.271 24/04/11,21:47:07,09,07,1, 11.9,1,1, 4.132, 10500.293, 392.579, 52811.265 24/04/11,21:47:07,10,07,1, 11.9,1,1, 4.132, 10500.316, 392.584, 52811.307 24/04/11,21:47:07,11,07,1, 11.9,1,1, 4.132, 10500.296, 392.552, 52811.213 24/04/11,21:47:07,12,07,1, 11.9,1,1, 4.132, 10500.297, 392.560, 52811.256 24/04/11,21:47:07,13,07,1, 11.9,1,1, 4.132, 10500.315, 392.573, 52811.211 24/04/11,21:47:07,14,07,1, 11.9,1,1, 4.132, 10500.331, 392.579, 52811.213 24/04/11,21:47:07,15,07,1, 11.9,1,1, 4.132, 10500.312, 392.577, 52811.216 24/04/11,21:47:07,16,07,1, 11.9,1,1, 4.132, 10500.337, 392.573, 52811.199 24/04/11,21:47:07,17,07,1, 11.9,1,1, 4.132, 10500.303, 392.573, 52811.279 24/04/11,21:47:07,18,07,1, 11.9,1,1, 4.132, 10500.330, 392.569, 52811.253 24/04/11,21:47:07,19,07,1, 11.9,1,1, 4.132, 10500.297, 392.585, 52811.232 24/04/11,21:47:08,00,07,1, 11.9,1,1, 4.132, 10500.290, 392.585, 52811.232 24/04/11,21:47:08,01,07,1, 11.9,1,1, 4.132, 10500.334, 392.558, 52811.213 24/04/11,21:47:08,02,07,1, 11.9,1,1, 4.132, 10500.301, 392.586, 52811.276 24/04/11,21:47:08,03,07,1, 11.9,1,1, 4.132, 10500.305, 392.580, 52811.286 24/04/11,21:47:08,04,07,1, 11.9,1,1, 4.132, 10500.334, 392.603, 52811.284 24/04/11,21:47:08,05,07,1, 11.9,1,1, 4.132, 10500.301, 392.584, 52811.298 24/04/11,21:47:08,06,07,1, 11.9,1,1, 4.132, 10500.300, 392.578, 52811.179 24/04/11,21:47:08,07,07,1, 11.9,1,1, 4.132, 10500.307, 392.584, 52811.243 24/04/11,21:47:08,08,07,1, 11.9,1,1, 4.132, 10500.294, 392.549, 52811.307 24/04/11,21:47:08,09,07,1, 11.9,1,1, 4.132, 10500.329, 392.561, 52811.221 24/04/11,21:47:08,10,07,1, 11.9,1,1, 4.132, 10500.318, 392.570, 52811.218 24/04/11,21:47:08,11,07,1, 11.9,1,1, 4.132, 10500.316, 392.560, 52811.242 24/04/11,21:47:08,12,07,1, 11.9,1,1, 4.132, 10500.323, 392.567, 52811.247 24/04/11,21:47:08,13,07,1, 11.9,1,1, 4.132, 10500.318, 392.575, 52811.237 24/04/11,21:47:08,14,07,1, 11.9,1,1, 4.132, 10500.292, 392.560, 52811.221 24/04/11,21:47:08,15,07,1, 11.9,1,1, 4.132, 10500.290, 392.553, 52811.239 24/04/11,21:47:08,16,07,1, 11.9,1,1, 4.132, 10500.308, 392.561, 52811.227 24/04/11,21:47:08,17,07,1, 11.9,1,1, 4.132, 10500.317, 392.545, 52811.216 24/04/11,21:47:08,18,07,1, 11.9,1,1, 4.132, 10500.295, 392.576, 52811.278 24/04/11,21:47:08,19,07,1, 11.9,1,1, 4.132, 10500.330, 392.573, 52811.265 24/04/11,21:47:09,00,07,1, 12.0,1,1, 4.134, 10500.324, 392.573, 52811.265 24/04/11,21:47:09,01,07,1, 12.0,1,1, 4.134, 10500.311, 392.556, 52811.272 24/04/11,21:47:09,02,07,1, 12.0,1,1, 4.134, 10500.304, 392.563, 52811.234 24/04/11,21:47:09,03,07,1, 12.0,1,1, 4.134, 10500.300, 392.532, 52811.206 24/04/11,21:47:09,04,07,1, 12.0,1,1, 4.134, 10500.304, 392.555, 52811.212 24/04/11,21:47:09,05,07,1, 12.0,1,1, 4.134, 10500.279, 392.549, 52811.231 24/04/11,21:47:09,06,07,1, 12.0,1,1, 4.134, 10500.297, 392.561, 52811.248 24/04/11,21:47:09,07,07,1, 12.0,1,1, 4.134, 10500.304, 392.561, 52811.218 24/04/11,21:47:09,08,07,1, 12.0,1,1, 4.134, 10500.303, 392.573, 52811.279 24/04/11,21:47:09,09,07,1, 12.0,1,1, 4.134, 10500.305, 392.582, 52811.248 24/04/11,21:47:09,10,07,1, 12.0,1,1, 4.134, 10500.305, 392.589, 52811.191 24/04/11,21:47:09,11,07,1, 12.0,1,1, 4.134, 10500.302, 392.572, 52811.239 24/04/11,21:47:09,12,07,1, 12.0,1,1, 4.134, 10500.320, 392.568, 52811.208 24/04/11,21:47:09,13,07,1, 12.0,1,1, 4.134, 10500.296, 392.587, 52811.257 24/04/11,21:47:09,14,07,1, 12.0,1,1, 4.134, 10500.290, 392.587, 52811.241 24/04/11,21:47:09,15,07,1, 12.0,1,1, 4.134, 10500.302, 392.570, 52811.178 24/04/11,21:47:09,16,07,1, 12.0,1,1, 4.134, 10500.308, 392.582, 52811.295 24/04/11,21:47:09,17,07,1, 12.0,1,1, 4.134, 10500.313, 392.583, 52811.262 24/04/11,21:47:09,18,07,1, 12.0,1,1, 4.134, 10500.319, 392.578, 52811.251 24/04/11,21:47:09,19,07,1, 12.0,1,1, 4.134, 10500.300, 392.571, 52811.247 24/04/11,21:47:10,00,08,1, 11.9,1,1, 4.132, 10500.299, 392.571, 52811.247 24/04/11,21:47:10,01,08,1, 11.9,1,1, 4.132, 10500.307, 392.582, 52811.225 24/04/11,21:47:10,02,08,1, 11.9,1,1, 4.132, 10500.285, 392.568, 52811.193 24/04/11,21:47:10,03,08,1, 11.9,1,1, 4.132, 10500.295, 392.568, 52811.170 24/04/11,21:47:10,04,08,1, 11.9,1,1, 4.132, 10500.290, 392.573, 52811.264 24/04/11,21:47:10,05,08,1, 11.9,1,1, 4.132, 10500.313, 392.596, 52811.187 24/04/11,21:47:10,06,08,1, 11.9,1,1, 4.132, 10500.277, 392.567, 52811.165 24/04/11,21:47:10,07,08,1, 11.9,1,1, 4.132, 10500.289, 392.580, 52811.241 24/04/11,21:47:10,08,08,1, 11.9,1,1, 4.132, 10500.292, 392.578, 52811.197 24/04/11,21:47:10,09,08,1, 11.9,1,1, 4.132, 10500.287, 392.569, 52811.202 24/04/11,21:47:10,10,08,1, 11.9,1,1, 4.132, 10500.301, 392.592, 52811.214 24/04/11,21:47:10,11,08,1, 11.9,1,1, 4.132, 10500.272, 392.593, 52811.246 24/04/11,21:47:10,12,08,1, 11.9,1,1, 4.132, 10500.291, 392.553, 52811.223 24/04/11,21:47:10,13,08,1, 11.9,1,1, 4.132, 10500.307, 392.588, 52811.236 24/04/11,21:47:10,14,08,1, 11.9,1,1, 4.132, 10500.308, 392.587, 52811.279 24/04/11,21:47:10,15,08,1, 11.9,1,1, 4.132, 10500.281, 392.563, 52811.307 24/04/11,21:47:10,16,08,1, 11.9,1,1, 4.132, 10500.280, 392.558, 52811.302 24/04/11,21:47:10,17,08,1, 11.9,1,1, 4.132, 10500.284, 392.565, 52811.288 24/04/11,21:47:10,18,08,1, 11.9,1,1, 4.132, 10500.283, 392.553, 52811.241 24/04/11,21:47:10,19,08,1, 11.9,1,1, 4.132, 10500.293, 392.562, 52811.283 24/04/11,21:47:11,00,07,1, 11.9,1,1, 4.132, 10500.290, 392.562, 52811.283 24/04/11,21:47:11,01,07,1, 11.9,1,1, 4.132, 10500.303, 392.576, 52811.195 24/04/11,21:47:11,02,07,1, 11.9,1,1, 4.132, 10500.305, 392.570, 52811.196 24/04/11,21:47:11,03,07,1, 11.9,1,1, 4.132, 10500.298, 392.599, 52811.210 24/04/11,21:47:11,04,07,1, 11.9,1,1, 4.132, 10500.280, 392.610, 52811.238 24/04/11,21:47:11,05,07,1, 11.9,1,1, 4.132, 10500.297, 392.587, 52811.218 24/04/11,21:47:11,06,07,1, 11.9,1,1, 4.132, 10500.306, 392.587, 52811.222 24/04/11,21:47:11,07,07,1, 11.9,1,1, 4.132, 10500.307, 392.600, 52811.305 24/04/11,21:47:11,08,07,1, 11.9,1,1, 4.132, 10500.293, 392.606, 52811.307 24/04/11,21:47:11,09,07,1, 11.9,1,1, 4.132, 10500.282, 392.593, 52811.205 24/04/11,21:47:11,10,07,1, 11.9,1,1, 4.132, 10500.290, 392.581, 52811.242 24/04/11,21:47:11,11,07,1, 11.9,1,1, 4.132, 10500.298, 392.580, 52811.262 24/04/11,21:47:11,12,07,1, 11.9,1,1, 4.132, 10500.309, 392.591, 52811.255 24/04/11,21:47:11,13,07,1, 11.9,1,1, 4.132, 10500.291, 392.583, 52811.272 24/04/11,21:47:11,14,07,1, 11.9,1,1, 4.132, 10500.296, 392.583, 52811.227 24/04/11,21:47:11,15,07,1, 11.9,1,1, 4.132, 10500.290, 392.572, 52811.239 24/04/11,21:47:11,16,07,1, 11.9,1,1, 4.132, 10500.295, 392.574, 52811.203 24/04/11,21:47:11,17,07,1, 11.9,1,1, 4.132, 10500.291, 392.558, 52811.259 24/04/11,21:47:11,18,07,1, 11.9,1,1, 4.132, 10500.281, 392.572, 52811.210 24/04/11,21:47:11,19,07,1, 11.9,1,1, 4.132, 10500.282, 392.591, 52811.278 24/04/11,21:47:12,00,07,1, 11.8,1,1, 4.134, 10500.282, 392.591, 52811.278 24/04/11,21:47:12,01,07,1, 11.8,1,1, 4.134, 10500.298, 392.586, 52811.249 24/04/11,21:47:12,02,07,1, 11.8,1,1, 4.134, 10500.269, 392.569, 52811.190 24/04/11,21:47:12,03,07,1, 11.8,1,1, 4.134, 10500.304, 392.582, 52811.263 24/04/11,21:47:12,04,07,1, 11.8,1,1, 4.134, 10500.268, 392.596, 52811.213 24/04/11,21:47:12,05,07,1, 11.8,1,1, 4.134, 10500.290, 392.597, 52811.212 24/04/11,21:47:12,06,07,1, 11.8,1,1, 4.134, 10500.299, 392.618, 52811.193 24/04/11,21:47:12,07,07,1, 11.8,1,1, 4.134, 10500.289, 392.604, 52811.280 24/04/11,21:47:12,08,07,1, 11.8,1,1, 4.134, 10500.298, 392.595, 52811.287 24/04/11,21:47:12,09,07,1, 11.8,1,1, 4.134, 10500.308, 392.604, 52811.240 24/04/11,21:47:12,10,07,1, 11.8,1,1, 4.134, 10500.292, 392.592, 52811.190 24/04/11,21:47:12,11,07,1, 11.8,1,1, 4.134, 10500.290, 392.568, 52811.183 24/04/11,21:47:12,12,07,1, 11.8,1,1, 4.134, 10500.311, 392.594, 52811.219 24/04/11,21:47:12,13,07,1, 11.8,1,1, 4.134, 10500.311, 392.584, 52811.213 24/04/11,21:47:12,14,07,1, 11.8,1,1, 4.134, 10500.294, 392.590, 52811.243 24/04/11,21:47:12,15,07,1, 11.8,1,1, 4.134, 10500.293, 392.582, 52811.214 24/04/11,21:47:12,16,07,1, 11.8,1,1, 4.134, 10500.270, 392.582, 52811.266 24/04/11,21:47:12,17,07,1, 11.8,1,1, 4.134, 10500.296, 392.617, 52811.264 24/04/11,21:47:12,18,07,1, 11.8,1,1, 4.134, 10500.307, 392.601, 52811.300 24/04/11,21:47:12,19,07,1, 11.8,1,1, 4.134, 10500.265, 392.614, 52811.310 24/04/11,21:47:13,00,07,1, 11.9,1,1, 4.137, 10500.257, 392.614, 52811.310 24/04/11,21:47:13,01,07,1, 11.9,1,1, 4.137, 10500.312, 392.597, 52811.196 24/04/11,21:47:13,02,07,1, 11.9,1,1, 4.137, 10500.295, 392.602, 52811.213 24/04/11,21:47:13,03,07,1, 11.9,1,1, 4.137, 10500.284, 392.631, 52811.287 24/04/11,21:47:13,04,07,1, 11.9,1,1, 4.137, 10500.283, 392.580, 52811.214 24/04/11,21:47:13,05,07,1, 11.9,1,1, 4.137, 10500.298, 392.599, 52811.216 24/04/11,21:47:13,06,07,1, 11.9,1,1, 4.137, 10500.280, 392.578, 52811.308 24/04/11,21:47:13,07,07,1, 11.9,1,1, 4.137, 10500.310, 392.603, 52811.254 24/04/11,21:47:13,08,07,1, 11.9,1,1, 4.137, 10500.308, 392.593, 52811.186 24/04/11,21:47:13,09,07,1, 11.9,1,1, 4.137, 10500.305, 392.585, 52811.247 24/04/11,21:47:13,10,07,1, 11.9,1,1, 4.137, 10500.282, 392.586, 52811.177 24/04/11,21:47:13,11,07,1, 11.9,1,1, 4.137, 10500.290, 392.600, 52811.289 24/04/11,21:47:13,12,07,1, 11.9,1,1, 4.137, 10500.296, 392.601, 52811.292 24/04/11,21:47:13,13,07,1, 11.9,1,1, 4.137, 10500.281, 392.592, 52811.260 24/04/11,21:47:13,14,07,1, 11.9,1,1, 4.137, 10500.285, 392.594, 52811.181 24/04/11,21:47:13,15,07,1, 11.9,1,1, 4.137, 10500.306, 392.597, 52811.193 24/04/11,21:47:13,16,07,1, 11.9,1,1, 4.137, 10500.316, 392.587, 52811.178 24/04/11,21:47:13,17,07,1, 11.9,1,1, 4.137, 10500.299, 392.593, 52811.255 24/04/11,21:47:13,18,07,1, 11.9,1,1, 4.137, 10500.309, 392.605, 52811.285 24/04/11,21:47:13,19,07,1, 11.9,1,1, 4.137, 10500.304, 392.577, 52811.259 24/04/11,21:47:14,00,07,1, 11.9,1,1, 4.135, 10500.299, 392.577, 52811.259 24/04/11,21:47:14,01,07,1, 11.9,1,1, 4.135, 10500.296, 392.603, 52811.312 24/04/11,21:47:14,02,07,1, 11.9,1,1, 4.135, 10500.300, 392.590, 52811.277 24/04/11,21:47:14,03,07,1, 11.9,1,1, 4.135, 10500.276, 392.604, 52811.213 24/04/11,21:47:14,04,07,1, 11.9,1,1, 4.135, 10500.324, 392.620, 52811.303 24/04/11,21:47:14,05,07,1, 11.9,1,1, 4.135, 10500.292, 392.617, 52811.256 24/04/11,21:47:14,06,07,1, 11.9,1,1, 4.135, 10500.283, 392.591, 52811.252 24/04/11,21:47:14,07,07,1, 11.9,1,1, 4.135, 10500.292, 392.596, 52811.228 24/04/11,21:47:14,08,07,1, 11.9,1,1, 4.135, 10500.297, 392.621, 52811.245 24/04/11,21:47:14,09,07,1, 11.9,1,1, 4.135, 10500.287, 392.596, 52811.290 24/04/11,21:47:14,10,07,1, 11.9,1,1, 4.135, 10500.269, 392.607, 52811.326 24/04/11,21:47:14,11,07,1, 11.9,1,1, 4.135, 10500.264, 392.602, 52811.435 24/04/11,21:47:14,12,07,1, 11.9,1,1, 4.135, 10500.305, 392.604, 52811.276 24/04/11,21:47:14,13,07,1, 11.9,1,1, 4.135, 10500.288, 392.574, 52811.212 24/04/11,21:47:14,14,07,1, 11.9,1,1, 4.135, 10500.283, 392.592, 52811.233 24/04/11,21:47:14,15,07,1, 11.9,1,1, 4.135, 10500.269, 392.607, 52811.214 24/04/11,21:47:14,16,07,1, 11.9,1,1, 4.135, 10500.278, 392.611, 52811.314 24/04/11,21:47:14,17,07,1, 11.9,1,1, 4.135, 10500.296, 392.586, 52811.317 24/04/11,21:47:14,18,07,1, 11.9,1,1, 4.135, 10500.270, 392.615, 52811.256 24/04/11,21:47:14,19,07,1, 11.9,1,1, 4.135, 10500.289, 392.608, 52811.299 24/04/11,21:47:15,00,07,1, 11.9,1,1, 4.130, 10500.282, 392.608, 52811.299 24/04/11,21:47:15,01,07,1, 11.9,1,1, 4.130, 10500.289, 392.584, 52811.275 24/04/11,21:47:15,02,07,1, 11.9,1,1, 4.130, 10500.275, 392.599, 52811.186 24/04/11,21:47:15,03,07,1, 11.9,1,1, 4.130, 10500.302, 392.603, 52811.320 24/04/11,21:47:15,04,07,1, 11.9,1,1, 4.130, 10500.273, 392.605, 52811.301 24/04/11,21:47:15,05,07,1, 11.9,1,1, 4.130, 10500.291, 392.602, 52811.294 24/04/11,21:47:15,06,07,1, 11.9,1,1, 4.130, 10500.283, 392.593, 52811.272 24/04/11,21:47:15,07,07,1, 11.9,1,1, 4.130, 10500.284, 392.597, 52811.281 24/04/11,21:47:15,08,07,1, 11.9,1,1, 4.130, 10500.298, 392.563, 52811.201 24/04/11,21:47:15,09,07,1, 11.9,1,1, 4.130, 10500.309, 392.609, 52811.277 24/04/11,21:47:15,10,07,1, 11.9,1,1, 4.130, 10500.276, 392.613, 52811.283 24/04/11,21:47:15,11,07,1, 11.9,1,1, 4.130, 10500.276, 392.614, 52811.295 24/04/11,21:47:15,12,07,1, 11.9,1,1, 4.130, 10500.296, 392.607, 52811.234 24/04/11,21:47:15,13,07,1, 11.9,1,1, 4.130, 10500.269, 392.598, 52811.262 24/04/11,21:47:15,14,07,1, 11.9,1,1, 4.130, 10500.290, 392.604, 52811.233 24/04/11,21:47:15,15,07,1, 11.9,1,1, 4.130, 10500.280, 392.613, 52811.346 24/04/11,21:47:15,16,07,1, 11.9,1,1, 4.130, 10500.294, 392.600, 52811.227 24/04/11,21:47:15,17,07,1, 11.9,1,1, 4.130, 10500.289, 392.602, 52811.322 24/04/11,21:47:15,18,07,1, 11.9,1,1, 4.130, 10500.319, 392.595, 52811.212 24/04/11,21:47:15,19,07,1, 11.9,1,1, 4.130, 10500.285, 392.628, 52811.320 24/04/11,21:47:16,00,07,1, 11.9,1,1, 4.132, 10500.282, 392.628, 52811.320 24/04/11,21:47:16,01,07,1, 11.9,1,1, 4.132, 10500.287, 392.633, 52811.286 24/04/11,21:47:16,02,07,1, 11.9,1,1, 4.132, 10500.284, 392.610, 52811.284 24/04/11,21:47:16,03,07,1, 11.9,1,1, 4.132, 10500.299, 392.625, 52811.211 24/04/11,21:47:16,04,07,1, 11.9,1,1, 4.132, 10500.296, 392.604, 52811.188 24/04/11,21:47:16,05,07,1, 11.9,1,1, 4.132, 10500.289, 392.597, 52811.229 24/04/11,21:47:16,06,07,1, 11.9,1,1, 4.132, 10500.303, 392.595, 52811.297 24/04/11,21:47:16,07,07,1, 11.9,1,1, 4.132, 10500.297, 392.605, 52811.269 24/04/11,21:47:16,08,07,1, 11.9,1,1, 4.132, 10500.288, 392.610, 52811.286 24/04/11,21:47:16,09,07,1, 11.9,1,1, 4.132, 10500.301, 392.643, 52811.189 24/04/11,21:47:16,10,07,1, 11.9,1,1, 4.132, 10500.277, 392.641, 52811.266 24/04/11,21:47:16,11,07,1, 11.9,1,1, 4.132, 10500.245, 392.596, 52811.247 24/04/11,21:47:16,12,07,1, 11.9,1,1, 4.132, 10500.282, 392.590, 52811.268 24/04/11,21:47:16,13,07,1, 11.9,1,1, 4.132, 10500.264, 392.621, 52811.286 24/04/11,21:47:16,14,07,1, 11.9,1,1, 4.132, 10500.312, 392.635, 52811.282 24/04/11,21:47:16,15,07,1, 11.9,1,1, 4.132, 10500.269, 392.633, 52811.285 24/04/11,21:47:16,16,07,1, 11.9,1,1, 4.132, 10500.291, 392.613, 52811.217 24/04/11,21:47:16,17,07,1, 11.9,1,1, 4.132, 10500.308, 392.630, 52811.295 24/04/11,21:47:16,18,07,1, 11.9,1,1, 4.132, 10500.285, 392.603, 52811.312 24/04/11,21:47:16,19,07,1, 11.9,1,1, 4.132, 10500.299, 392.611, 52811.220 24/04/11,21:47:17,00,07,1, 11.9,1,1, 4.133, 10500.290, 392.611, 52811.220 24/04/11,21:47:17,01,07,1, 11.9,1,1, 4.133, 10500.289, 392.607, 52811.244 24/04/11,21:47:17,02,07,1, 11.9,1,1, 4.133, 10500.274, 392.632, 52811.244 24/04/11,21:47:17,03,07,1, 11.9,1,1, 4.133, 10500.257, 392.637, 52811.218 24/04/11,21:47:17,04,07,1, 11.9,1,1, 4.133, 10500.313, 392.632, 52811.239 24/04/11,21:47:17,05,07,1, 11.9,1,1, 4.133, 10500.270, 392.628, 52811.237 24/04/11,21:47:17,06,07,1, 11.9,1,1, 4.133, 10500.267, 392.615, 52811.245 24/04/11,21:47:17,07,07,1, 11.9,1,1, 4.133, 10500.263, 392.622, 52811.214 24/04/11,21:47:17,08,07,1, 11.9,1,1, 4.133, 10500.284, 392.628, 52811.332 24/04/11,21:47:17,09,07,1, 11.9,1,1, 4.133, 10500.253, 392.628, 52811.223 24/04/11,21:47:17,10,07,1, 11.9,1,1, 4.133, 10500.284, 392.617, 52811.240 24/04/11,21:47:17,11,07,1, 11.9,1,1, 4.133, 10500.272, 392.634, 52811.216 24/04/11,21:47:17,12,07,1, 11.9,1,1, 4.133, 10500.291, 392.627, 52811.237 24/04/11,21:47:17,13,07,1, 11.9,1,1, 4.133, 10500.273, 392.608, 52811.229 24/04/11,21:47:17,14,07,1, 11.9,1,1, 4.133, 10500.277, 392.617, 52811.234 24/04/11,21:47:17,15,07,1, 11.9,1,1, 4.133, 10500.279, 392.615, 52811.288 24/04/11,21:47:17,16,07,1, 11.9,1,1, 4.133, 10500.274, 392.627, 52811.243 24/04/11,21:47:17,17,07,1, 11.9,1,1, 4.133, 10500.270, 392.631, 52811.231 24/04/11,21:47:17,18,07,1, 11.9,1,1, 4.133, 10500.263, 392.622, 52811.215 24/04/11,21:47:17,19,07,1, 11.9,1,1, 4.133, 10500.273, 392.608, 52811.213 24/04/11,21:47:18,00,07,1, 11.9,1,1, 4.135, 10500.265, 392.608, 52811.213 24/04/11,21:47:18,01,07,1, 11.9,1,1, 4.135, 10500.240, 392.615, 52811.255 24/04/11,21:47:18,02,07,1, 11.9,1,1, 4.135, 10500.264, 392.626, 52811.253 24/04/11,21:47:18,03,07,1, 11.9,1,1, 4.135, 10500.256, 392.637, 52811.274 24/04/11,21:47:18,04,07,1, 11.9,1,1, 4.135, 10500.269, 392.620, 52811.209 24/04/11,21:47:18,05,07,1, 11.9,1,1, 4.135, 10500.256, 392.622, 52811.230 24/04/11,21:47:18,06,07,1, 11.9,1,1, 4.135, 10500.275, 392.635, 52811.294 24/04/11,21:47:18,07,07,1, 11.9,1,1, 4.135, 10500.267, 392.615, 52811.198 24/04/11,21:47:18,08,07,1, 11.9,1,1, 4.135, 10500.261, 392.636, 52811.207 24/04/11,21:47:18,09,07,1, 11.9,1,1, 4.135, 10500.275, 392.618, 52811.238 24/04/11,21:47:18,10,07,1, 11.9,1,1, 4.135, 10500.248, 392.640, 52811.278 24/04/11,21:47:18,11,07,1, 11.9,1,1, 4.135, 10500.267, 392.638, 52811.260 24/04/11,21:47:18,12,07,1, 11.9,1,1, 4.135, 10500.243, 392.633, 52811.219 24/04/11,21:47:18,13,07,1, 11.9,1,1, 4.135, 10500.293, 392.623, 52811.281 24/04/11,21:47:18,14,07,1, 11.9,1,1, 4.135, 10500.264, 392.611, 52811.237 24/04/11,21:47:18,15,07,1, 11.9,1,1, 4.135, 10500.277, 392.634, 52811.191 24/04/11,21:47:18,16,07,1, 11.9,1,1, 4.135, 10500.292, 392.622, 52811.242 24/04/11,21:47:18,17,07,1, 11.9,1,1, 4.135, 10500.281, 392.603, 52811.280 24/04/11,21:47:18,18,07,1, 11.9,1,1, 4.135, 10500.272, 392.621, 52811.272 24/04/11,21:47:18,19,07,1, 11.9,1,1, 4.135, 10500.289, 392.625, 52811.268 24/04/11,21:47:19,00,07,1, 11.9,1,1, 4.133, 10500.282, 392.625, 52811.268 24/04/11,21:47:19,01,07,1, 11.9,1,1, 4.133, 10500.277, 392.622, 52811.250 24/04/11,21:47:19,02,07,1, 11.9,1,1, 4.133, 10500.264, 392.617, 52811.188 24/04/11,21:47:19,03,07,1, 11.9,1,1, 4.133, 10500.253, 392.606, 52811.297 24/04/11,21:47:19,04,07,1, 11.9,1,1, 4.133, 10500.254, 392.639, 52811.229 24/04/11,21:47:19,05,07,1, 11.9,1,1, 4.133, 10500.281, 392.622, 52811.264 24/04/11,21:47:19,06,07,1, 11.9,1,1, 4.133, 10500.258, 392.631, 52811.325 24/04/11,21:47:19,07,07,1, 11.9,1,1, 4.133, 10500.264, 392.613, 52811.294 24/04/11,21:47:19,08,07,1, 11.9,1,1, 4.133, 10500.254, 392.602, 52811.258 24/04/11,21:47:19,09,07,1, 11.9,1,1, 4.133, 10500.243, 392.623, 52811.275 24/04/11,21:47:19,10,07,1, 11.9,1,1, 4.133, 10500.249, 392.634, 52811.227 24/04/11,21:47:19,11,07,1, 11.9,1,1, 4.133, 10500.283, 392.616, 52811.306 24/04/11,21:47:19,12,07,1, 11.9,1,1, 4.133, 10500.246, 392.626, 52811.245 24/04/11,21:47:19,13,07,1, 11.9,1,1, 4.133, 10500.257, 392.618, 52811.251 24/04/11,21:47:19,14,07,1, 11.9,1,1, 4.133, 10500.259, 392.641, 52811.271 24/04/11,21:47:19,15,07,1, 11.9,1,1, 4.133, 10500.258, 392.634, 52811.267 24/04/11,21:47:19,16,07,1, 11.9,1,1, 4.133, 10500.239, 392.620, 52811.233 24/04/11,21:47:19,17,07,1, 11.9,1,1, 4.133, 10500.252, 392.634, 52811.288 24/04/11,21:47:19,18,07,1, 11.9,1,1, 4.133, 10500.266, 392.633, 52811.213 24/04/11,21:47:19,19,07,1, 11.9,1,1, 4.133, 10500.239, 392.636, 52811.201 24/04/11,21:47:20,00,07,1, 11.8,1,1, 4.134, 10500.232, 392.636, 52811.201 24/04/11,21:47:20,01,07,1, 11.8,1,1, 4.134, 10500.254, 392.631, 52811.262 24/04/11,21:47:20,02,07,1, 11.8,1,1, 4.134, 10500.249, 392.624, 52811.269 24/04/11,21:47:20,03,07,1, 11.8,1,1, 4.134, 10500.271, 392.635, 52811.278 24/04/11,21:47:20,04,07,1, 11.8,1,1, 4.134, 10500.262, 392.603, 52811.104 24/04/11,21:47:20,05,07,1, 11.8,1,1, 4.134, 10500.262, 392.641, 52811.312 24/04/11,21:47:20,06,07,1, 11.8,1,1, 4.134, 10500.253, 392.639, 52811.273 24/04/11,21:47:20,07,07,1, 11.8,1,1, 4.134, 10500.263, 392.645, 52811.247 24/04/11,21:47:20,08,07,1, 11.8,1,1, 4.134, 10500.234, 392.663, 52811.296 24/04/11,21:47:20,09,07,1, 11.8,1,1, 4.134, 10500.255, 392.648, 52811.300 24/04/11,21:47:20,10,07,1, 11.8,1,1, 4.134, 10500.232, 392.644, 52811.278 24/04/11,21:47:20,11,07,1, 11.8,1,1, 4.134, 10500.251, 392.635, 52811.220 24/04/11,21:47:20,12,07,1, 11.8,1,1, 4.134, 10500.235, 392.670, 52811.260 24/04/11,21:47:20,13,07,1, 11.8,1,1, 4.134, 10500.262, 392.650, 52811.267 24/04/11,21:47:20,14,07,1, 11.8,1,1, 4.134, 10500.260, 392.630, 52811.195 24/04/11,21:47:20,15,07,1, 11.8,1,1, 4.134, 10500.237, 392.643, 52811.257 24/04/11,21:47:20,16,07,1, 11.8,1,1, 4.134, 10500.267, 392.652, 52811.262 24/04/11,21:47:20,17,07,1, 11.8,1,1, 4.134, 10500.260, 392.659, 52811.254 24/04/11,21:47:20,18,07,1, 11.8,1,1, 4.134, 10500.287, 392.637, 52811.087 24/04/11,21:47:20,19,07,1, 11.8,1,1, 4.134, 10500.266, 392.639, 52811.335 24/04/11,21:47:21,00,07,1, 11.9,1,1, 4.131, 10500.265, 392.639, 52811.335 24/04/11,21:47:21,01,07,1, 11.9,1,1, 4.131, 10500.259, 392.624, 52811.322 24/04/11,21:47:21,02,07,1, 11.9,1,1, 4.131, 10500.243, 392.628, 52811.278 24/04/11,21:47:21,03,07,1, 11.9,1,1, 4.131, 10500.237, 392.646, 52811.296 24/04/11,21:47:21,04,07,1, 11.9,1,1, 4.131, 10500.243, 392.620, 52811.216 24/04/11,21:47:21,05,07,1, 11.9,1,1, 4.131, 10500.245, 392.633, 52811.278 24/04/11,21:47:21,06,07,1, 11.9,1,1, 4.131, 10500.250, 392.630, 52811.256 24/04/11,21:47:21,07,07,1, 11.9,1,1, 4.131, 10500.252, 392.657, 52811.270 24/04/11,21:47:21,08,07,1, 11.9,1,1, 4.131, 10500.259, 392.647, 52811.222 24/04/11,21:47:21,09,07,1, 11.9,1,1, 4.131, 10500.265, 392.648, 52811.266 24/04/11,21:47:21,10,07,1, 11.9,1,1, 4.131, 10500.212, 392.661, 52811.508 24/04/11,21:47:21,11,07,1, 11.9,1,1, 4.131, 10500.252, 392.652, 52811.288 24/04/11,21:47:21,12,07,1, 11.9,1,1, 4.131, 10500.261, 392.649, 52811.246 24/04/11,21:47:21,13,07,1, 11.9,1,1, 4.131, 10500.241, 392.643, 52811.309 24/04/11,21:47:21,14,07,1, 11.9,1,1, 4.131, 10500.259, 392.650, 52811.274 24/04/11,21:47:21,15,07,1, 11.9,1,1, 4.131, 10500.248, 392.662, 52811.256 24/04/11,21:47:21,16,07,1, 11.9,1,1, 4.131, 10500.262, 392.652, 52811.226 24/04/11,21:47:21,17,07,1, 11.9,1,1, 4.131, 10500.252, 392.644, 52811.254 24/04/11,21:47:21,18,07,1, 11.9,1,1, 4.131, 10500.246, 392.650, 52811.217 24/04/11,21:47:21,19,07,1, 11.9,1,1, 4.131, 10500.256, 392.643, 52811.285 24/04/11,21:47:22,00,07,1, 11.9,1,1, 4.132, 10500.249, 392.643, 52811.285 24/04/11,21:47:22,01,07,1, 11.9,1,1, 4.132, 10500.257, 392.643, 52811.276 24/04/11,21:47:22,02,07,1, 11.9,1,1, 4.132, 10500.258, 392.646, 52811.228 24/04/11,21:47:22,03,07,1, 11.9,1,1, 4.132, 10500.259, 392.653, 52811.314 24/04/11,21:47:22,04,07,1, 11.9,1,1, 4.132, 10500.271, 392.660, 52811.303 24/04/11,21:47:22,05,07,1, 11.9,1,1, 4.132, 10500.262, 392.652, 52811.281 24/04/11,21:47:22,06,07,1, 11.9,1,1, 4.132, 10500.251, 392.670, 52811.230 24/04/11,21:47:22,07,07,1, 11.9,1,1, 4.132, 10500.251, 392.654, 52811.305 24/04/11,21:47:22,08,07,1, 11.9,1,1, 4.132, 10500.251, 392.653, 52811.316 24/04/11,21:47:22,09,07,1, 11.9,1,1, 4.132, 10500.256, 392.656, 52811.273 24/04/11,21:47:22,10,07,1, 11.9,1,1, 4.132, 10500.271, 392.643, 52811.270 24/04/11,21:47:22,11,07,1, 11.9,1,1, 4.132, 10500.263, 392.650, 52811.276 24/04/11,21:47:22,12,07,1, 11.9,1,1, 4.132, 10500.280, 392.640, 52811.267 24/04/11,21:47:22,13,07,1, 11.9,1,1, 4.132, 10500.266, 392.634, 52811.205 24/04/11,21:47:22,14,07,1, 11.9,1,1, 4.132, 10500.267, 392.663, 52811.247 24/04/11,21:47:22,15,07,1, 11.9,1,1, 4.132, 10500.246, 392.642, 52811.261 24/04/11,21:47:22,16,07,1, 11.9,1,1, 4.132, 10500.253, 392.654, 52811.241 24/04/11,21:47:22,17,07,1, 11.9,1,1, 4.132, 10500.268, 392.636, 52811.334 24/04/11,21:47:22,18,07,1, 11.9,1,1, 4.132, 10500.278, 392.633, 52811.281 24/04/11,21:47:22,19,07,1, 11.9,1,1, 4.132, 10500.270, 392.641, 52811.255 24/04/11,21:47:23,00,07,1, 11.8,1,1, 4.132, 10500.265, 392.641, 52811.255 24/04/11,21:47:23,01,07,1, 11.8,1,1, 4.132, 10500.251, 392.656, 52811.318 24/04/11,21:47:23,02,07,1, 11.8,1,1, 4.132, 10500.258, 392.643, 52811.233 24/04/11,21:47:23,03,07,1, 11.8,1,1, 4.132, 10500.263, 392.658, 52811.225 24/04/11,21:47:23,04,07,1, 11.8,1,1, 4.132, 10500.243, 392.644, 52811.295 24/04/11,21:47:23,05,07,1, 11.8,1,1, 4.132, 10500.256, 392.647, 52811.286 24/04/11,21:47:23,06,07,1, 11.8,1,1, 4.132, 10500.261, 392.638, 52811.301 24/04/11,21:47:23,07,07,1, 11.8,1,1, 4.132, 10500.241, 392.636, 52811.209 24/04/11,21:47:23,08,07,1, 11.8,1,1, 4.132, 10500.217, 392.655, 52811.281 24/04/11,21:47:23,09,07,1, 11.8,1,1, 4.132, 10500.259, 392.648, 52811.216 24/04/11,21:47:23,10,07,1, 11.8,1,1, 4.132, 10500.231, 392.654, 52811.292 24/04/11,21:47:23,11,07,1, 11.8,1,1, 4.132, 10500.245, 392.623, 52811.209 24/04/11,21:47:23,12,07,1, 11.8,1,1, 4.132, 10500.258, 392.642, 52811.233 24/04/11,21:47:23,13,07,1, 11.8,1,1, 4.132, 10500.241, 392.653, 52811.261 24/04/11,21:47:23,14,07,1, 11.8,1,1, 4.132, 10500.241, 392.660, 52811.300 24/04/11,21:47:23,15,07,1, 11.8,1,1, 4.132, 10500.234, 392.661, 52811.277 24/04/11,21:47:23,16,07,1, 11.8,1,1, 4.132, 10500.247, 392.652, 52811.201 24/04/11,21:47:23,17,07,1, 11.8,1,1, 4.132, 10500.255, 392.661, 52811.268 24/04/11,21:47:23,18,07,1, 11.8,1,1, 4.132, 10500.250, 392.674, 52811.311 24/04/11,21:47:23,19,07,1, 11.8,1,1, 4.132, 10500.261, 392.673, 52811.282 24/04/11,21:47:24,00,07,1, 11.9,1,1, 4.131, 10500.257, 392.673, 52811.282 24/04/11,21:47:24,01,07,1, 11.9,1,1, 4.131, 10500.261, 392.672, 52811.251 24/04/11,21:47:24,02,07,1, 11.9,1,1, 4.131, 10500.262, 392.671, 52811.105 24/04/11,21:47:24,03,07,1, 11.9,1,1, 4.131, 10500.246, 392.694, 52811.271 24/04/11,21:47:24,04,07,1, 11.9,1,1, 4.131, 10500.249, 392.679, 52811.254 24/04/11,21:47:24,05,07,1, 11.9,1,1, 4.131, 10500.238, 392.673, 52811.278 24/04/11,21:47:24,06,07,1, 11.9,1,1, 4.131, 10500.262, 392.654, 52811.067 24/04/11,21:47:24,07,07,1, 11.9,1,1, 4.131, 10500.254, 392.665, 52811.242 24/04/11,21:47:24,08,07,1, 11.9,1,1, 4.131, 10500.239, 392.661, 52811.241 24/04/11,21:47:24,09,07,1, 11.9,1,1, 4.131, 10500.240, 392.674, 52811.239 24/04/11,21:47:24,10,07,1, 11.9,1,1, 4.131, 10500.239, 392.668, 52811.184 24/04/11,21:47:24,11,07,1, 11.9,1,1, 4.131, 10500.227, 392.665, 52811.247 24/04/11,21:47:24,12,07,1, 11.9,1,1, 4.131, 10500.245, 392.685, 52811.296 24/04/11,21:47:24,13,07,1, 11.9,1,1, 4.131, 10500.245, 392.679, 52811.268 24/04/11,21:47:24,14,07,1, 11.9,1,1, 4.131, 10500.220, 392.665, 52811.283 24/04/11,21:47:24,15,07,1, 11.9,1,1, 4.131, 10500.225, 392.669, 52811.267 24/04/11,21:47:24,16,07,1, 11.9,1,1, 4.131, 10500.219, 392.662, 52811.230 24/04/11,21:47:24,17,07,1, 11.9,1,1, 4.131, 10500.223, 392.673, 52811.290 24/04/11,21:47:24,18,07,1, 11.9,1,1, 4.131, 10500.250, 392.646, 52811.213 24/04/11,21:47:24,19,07,1, 11.9,1,1, 4.131, 10500.243, 392.645, 52811.235 24/04/11,21:47:25,00,07,1, 11.9,1,1, 4.129, 10500.240, 392.645, 52811.235 24/04/11,21:47:25,01,07,1, 11.9,1,1, 4.129, 10500.269, 392.675, 52811.359 24/04/11,21:47:25,02,07,1, 11.9,1,1, 4.129, 10500.244, 392.669, 52811.346 24/04/11,21:47:25,03,07,1, 11.9,1,1, 4.129, 10500.254, 392.678, 52811.310 24/04/11,21:47:25,04,07,1, 11.9,1,1, 4.129, 10500.244, 392.659, 52811.244 24/04/11,21:47:25,05,07,1, 11.9,1,1, 4.129, 10500.249, 392.694, 52811.241 24/04/11,21:47:25,06,07,1, 11.9,1,1, 4.129, 10500.224, 392.691, 52811.346 24/04/11,21:47:25,07,07,1, 11.9,1,1, 4.129, 10500.264, 392.669, 52811.298 24/04/11,21:47:25,08,07,1, 11.9,1,1, 4.129, 10500.256, 392.688, 52811.282 24/04/11,21:47:25,09,07,1, 11.9,1,1, 4.129, 10500.253, 392.667, 52811.238 24/04/11,21:47:25,10,07,1, 11.9,1,1, 4.129, 10500.236, 392.668, 52811.339 24/04/11,21:47:25,11,07,1, 11.9,1,1, 4.129, 10500.233, 392.687, 52811.273 24/04/11,21:47:25,12,07,1, 11.9,1,1, 4.129, 10500.237, 392.664, 52811.307 24/04/11,21:47:25,13,07,1, 11.9,1,1, 4.129, 10500.255, 392.675, 52811.325 24/04/11,21:47:25,14,07,1, 11.9,1,1, 4.129, 10500.260, 392.689, 52811.301 24/04/11,21:47:25,15,07,1, 11.9,1,1, 4.129, 10500.254, 392.691, 52811.311 24/04/11,21:47:25,16,07,1, 11.9,1,1, 4.129, 10500.243, 392.677, 52811.322 24/04/11,21:47:25,17,07,1, 11.9,1,1, 4.129, 10500.242, 392.681, 52811.224 24/04/11,21:47:25,18,07,1, 11.9,1,1, 4.129, 10500.245, 392.686, 52811.302 24/04/11,21:47:25,19,07,1, 11.9,1,1, 4.129, 10500.227, 392.672, 52811.261 24/04/11,21:47:26,00,07,1, 11.9,1,1, 4.133, 10500.224, 392.672, 52811.261 24/04/11,21:47:26,01,07,1, 11.9,1,1, 4.133, 10500.248, 392.677, 52811.287 24/04/11,21:47:26,02,07,1, 11.9,1,1, 4.133, 10500.246, 392.673, 52811.288 24/04/11,21:47:26,03,07,1, 11.9,1,1, 4.133, 10500.230, 392.688, 52811.321 24/04/11,21:47:26,04,07,1, 11.9,1,1, 4.133, 10500.252, 392.674, 52811.362 24/04/11,21:47:26,05,07,1, 11.9,1,1, 4.133, 10500.258, 392.687, 52811.256 24/04/11,21:47:26,06,07,1, 11.9,1,1, 4.133, 10500.215, 392.695, 52811.308 24/04/11,21:47:26,07,07,1, 11.9,1,1, 4.133, 10500.241, 392.672, 52811.304 24/04/11,21:47:26,08,07,1, 11.9,1,1, 4.133, 10500.231, 392.706, 52811.345 24/04/11,21:47:26,09,07,1, 11.9,1,1, 4.133, 10500.242, 392.671, 52811.248 24/04/11,21:47:26,10,07,1, 11.9,1,1, 4.133, 10500.250, 392.666, 52811.341 24/04/11,21:47:26,11,07,1, 11.9,1,1, 4.133, 10500.239, 392.694, 52811.257 24/04/11,21:47:26,12,07,1, 11.9,1,1, 4.133, 10500.259, 392.697, 52811.224 24/04/11,21:47:26,13,07,1, 11.9,1,1, 4.133, 10500.264, 392.664, 52811.206 24/04/11,21:47:26,14,07,1, 11.9,1,1, 4.133, 10500.250, 392.699, 52811.253 24/04/11,21:47:26,15,07,1, 11.9,1,1, 4.133, 10500.199, 392.666, 52811.224 24/04/11,21:47:26,16,07,1, 11.9,1,1, 4.133, 10500.230, 392.682, 52811.368 24/04/11,21:47:26,17,07,1, 11.9,1,1, 4.133, 10500.235, 392.685, 52811.325 24/04/11,21:47:26,18,07,1, 11.9,1,1, 4.133, 10500.228, 392.691, 52811.426 24/04/11,21:47:26,19,07,1, 11.9,1,1, 4.133, 10500.223, 392.709, 52811.296 24/04/11,21:47:27,00,07,1, 11.9,1,1, 4.130, 10500.215, 392.709, 52811.296 24/04/11,21:47:27,01,07,1, 11.9,1,1, 4.130, 10500.226, 392.675, 52811.348 24/04/11,21:47:27,02,07,1, 11.9,1,1, 4.130, 10500.215, 392.692, 52811.377 24/04/11,21:47:27,03,07,1, 11.9,1,1, 4.130, 10500.235, 392.696, 52811.280 24/04/11,21:47:27,04,07,1, 11.9,1,1, 4.130, 10500.233, 392.696, 52811.340 24/04/11,21:47:27,05,07,1, 11.9,1,1, 4.130, 10500.253, 392.706, 52811.228 24/04/11,21:47:27,06,07,1, 11.9,1,1, 4.130, 10500.262, 392.687, 52811.292 24/04/11,21:47:27,07,07,1, 11.9,1,1, 4.130, 10500.216, 392.703, 52811.336 24/04/11,21:47:27,08,07,1, 11.9,1,1, 4.130, 10500.239, 392.723, 52811.364 24/04/11,21:47:27,09,07,1, 11.9,1,1, 4.130, 10500.231, 392.699, 52811.308 24/04/11,21:47:27,10,07,1, 11.9,1,1, 4.130, 10500.258, 392.704, 52811.261 24/04/11,21:47:27,11,07,1, 11.9,1,1, 4.130, 10500.218, 392.692, 52811.347 24/04/11,21:47:27,12,07,1, 11.9,1,1, 4.130, 10500.235, 392.678, 52811.262 24/04/11,21:47:27,13,07,1, 11.9,1,1, 4.130, 10500.256, 392.688, 52811.298 24/04/11,21:47:27,14,07,1, 11.9,1,1, 4.130, 10500.230, 392.693, 52811.294 24/04/11,21:47:27,15,07,1, 11.9,1,1, 4.130, 10500.225, 392.702, 52811.293 24/04/11,21:47:27,16,07,1, 11.9,1,1, 4.130, 10500.235, 392.693, 52811.298 24/04/11,21:47:27,17,07,1, 11.9,1,1, 4.130, 10500.242, 392.679, 52811.361 24/04/11,21:47:27,18,07,1, 11.9,1,1, 4.130, 10500.228, 392.695, 52811.310 24/04/11,21:47:27,19,07,1, 11.9,1,1, 4.130, 10500.244, 392.710, 52811.274 24/04/11,21:47:28,00,07,1, 11.9,1,1, 4.129, 10500.240, 392.710, 52811.274 24/04/11,21:47:28,01,07,1, 11.9,1,1, 4.129, 10500.245, 392.714, 52811.283 24/04/11,21:47:28,02,07,1, 11.9,1,1, 4.129, 10500.222, 392.701, 52811.324 24/04/11,21:47:28,03,07,1, 11.9,1,1, 4.129, 10500.235, 392.689, 52811.265 24/04/11,21:47:28,04,07,1, 11.9,1,1, 4.129, 10500.240, 392.696, 52811.265 24/04/11,21:47:28,05,07,1, 11.9,1,1, 4.129, 10500.236, 392.688, 52811.358 24/04/11,21:47:28,06,07,1, 11.9,1,1, 4.129, 10500.225, 392.706, 52811.309 24/04/11,21:47:28,07,07,1, 11.9,1,1, 4.129, 10500.220, 392.694, 52811.321 24/04/11,21:47:28,08,07,1, 11.9,1,1, 4.129, 10500.235, 392.685, 52811.318 24/04/11,21:47:28,09,07,1, 11.9,1,1, 4.129, 10500.228, 392.708, 52811.302 24/04/11,21:47:28,10,07,1, 11.9,1,1, 4.129, 10500.203, 392.697, 52811.309 24/04/11,21:47:28,11,07,1, 11.9,1,1, 4.129, 10500.257, 392.718, 52811.338 24/04/11,21:47:28,12,07,1, 11.9,1,1, 4.129, 10500.231, 392.708, 52811.245 24/04/11,21:47:28,13,07,1, 11.9,1,1, 4.129, 10500.255, 392.708, 52811.371 24/04/11,21:47:28,14,07,1, 11.9,1,1, 4.129, 10500.243, 392.702, 52811.036 24/04/11,21:47:28,15,07,1, 11.9,1,1, 4.129, 10500.220, 392.728, 52811.345 24/04/11,21:47:28,16,07,1, 11.9,1,1, 4.129, 10500.201, 392.737, 52811.369 24/04/11,21:47:28,17,07,1, 11.9,1,1, 4.129, 10500.206, 392.723, 52811.399 24/04/11,21:47:28,18,07,1, 11.9,1,1, 4.129, 10500.224, 392.709, 52811.370 24/04/11,21:47:28,19,07,1, 11.9,1,1, 4.129, 10500.231, 392.693, 52811.315 24/04/11,21:47:29,00,06,1, 11.9,1,1, 4.132, 10500.224, 392.693, 52811.315 24/04/11,21:47:29,01,06,1, 11.9,1,1, 4.132, 10500.238, 392.726, 52811.327 24/04/11,21:47:29,02,06,1, 11.9,1,1, 4.132, 10500.212, 392.713, 52811.376 24/04/11,21:47:29,03,06,1, 11.9,1,1, 4.132, 10500.213, 392.754, 52811.316 24/04/11,21:47:29,04,06,1, 11.9,1,1, 4.132, 10500.227, 392.724, 52811.376 24/04/11,21:47:29,05,06,1, 11.9,1,1, 4.132, 10500.231, 392.742, 52811.348 24/04/11,21:47:29,06,06,1, 11.9,1,1, 4.132, 10500.223, 392.742, 52811.336 24/04/11,21:47:29,07,06,1, 11.9,1,1, 4.132, 10500.222, 392.732, 52811.343 24/04/11,21:47:29,08,06,1, 11.9,1,1, 4.132, 10500.224, 392.745, 52811.322 24/04/11,21:47:29,09,06,1, 11.9,1,1, 4.132, 10500.226, 392.726, 52811.331 24/04/11,21:47:29,10,06,1, 11.9,1,1, 4.132, 10500.250, 392.714, 52811.299 24/04/11,21:47:29,11,06,1, 11.9,1,1, 4.132, 10500.224, 392.732, 52811.318 24/04/11,21:47:29,12,06,1, 11.9,1,1, 4.132, 10500.228, 392.734, 52811.346 24/04/11,21:47:29,13,06,1, 11.9,1,1, 4.132, 10500.227, 392.736, 52811.307 24/04/11,21:47:29,14,06,1, 11.9,1,1, 4.132, 10500.246, 392.738, 52811.270 24/04/11,21:47:29,15,06,1, 11.9,1,1, 4.132, 10500.218, 392.723, 52811.294 24/04/11,21:47:29,16,06,1, 11.9,1,1, 4.132, 10500.211, 392.736, 52811.371 24/04/11,21:47:29,17,06,1, 11.9,1,1, 4.132, 10500.216, 392.743, 52811.287 24/04/11,21:47:29,18,06,1, 11.9,1,1, 4.132, 10500.237, 392.731, 52811.288 24/04/11,21:47:29,19,06,1, 11.9,1,1, 4.132, 10500.219, 392.755, 52811.386 24/04/11,21:47:30,00,06,1, 11.9,1,1, 4.134, 10500.215, 392.755, 52811.386 24/04/11,21:47:30,01,06,1, 11.9,1,1, 4.134, 10500.228, 392.754, 52811.349 24/04/11,21:47:30,02,06,1, 11.9,1,1, 4.134, 10500.210, 392.755, 52811.366 24/04/11,21:47:30,03,06,1, 11.9,1,1, 4.134, 10500.233, 392.761, 52811.342 24/04/11,21:47:30,04,06,1, 11.9,1,1, 4.134, 10500.232, 392.739, 52811.298 24/04/11,21:47:30,05,06,1, 11.9,1,1, 4.134, 10500.214, 392.763, 52811.362 24/04/11,21:47:30,06,06,1, 11.9,1,1, 4.134, 10500.214, 392.741, 52811.273 24/04/11,21:47:30,07,06,1, 11.9,1,1, 4.134, 10500.222, 392.744, 52811.387 24/04/11,21:47:30,08,06,1, 11.9,1,1, 4.134, 10500.222, 392.735, 52811.318 24/04/11,21:47:30,09,06,1, 11.9,1,1, 4.134, 10500.210, 392.729, 52811.360 24/04/11,21:47:30,10,06,1, 11.9,1,1, 4.134, 10500.224, 392.723, 52811.278 24/04/11,21:47:30,11,06,1, 11.9,1,1, 4.134, 10500.206, 392.739, 52811.305 24/04/11,21:47:30,12,06,1, 11.9,1,1, 4.134, 10500.214, 392.729, 52811.314 24/04/11,21:47:30,13,06,1, 11.9,1,1, 4.134, 10500.216, 392.736, 52811.328 24/04/11,21:47:30,14,06,1, 11.9,1,1, 4.134, 10500.199, 392.720, 52811.351 24/04/11,21:47:30,15,06,1, 11.9,1,1, 4.134, 10500.213, 392.737, 52811.356 24/04/11,21:47:30,16,06,1, 11.9,1,1, 4.134, 10500.219, 392.732, 52811.350 24/04/11,21:47:30,17,06,1, 11.9,1,1, 4.134, 10500.204, 392.718, 52811.351 24/04/11,21:47:30,18,06,1, 11.9,1,1, 4.134, 10500.229, 392.729, 52811.298 24/04/11,21:47:30,19,06,1, 11.9,1,1, 4.134, 10500.219, 392.748, 52811.284 24/04/11,21:47:31,00,06,1, 11.9,1,1, 4.136, 10500.215, 392.748, 52811.284 24/04/11,21:47:31,01,06,1, 11.9,1,1, 4.136, 10500.228, 392.733, 52811.344 24/04/11,21:47:31,02,06,1, 11.9,1,1, 4.136, 10500.208, 392.747, 52811.362 24/04/11,21:47:31,03,06,1, 11.9,1,1, 4.136, 10500.206, 392.753, 52811.392 24/04/11,21:47:31,04,06,1, 11.9,1,1, 4.136, 10500.227, 392.745, 52811.313 24/04/11,21:47:31,05,06,1, 11.9,1,1, 4.136, 10500.219, 392.729, 52811.286 24/04/11,21:47:31,06,06,1, 11.9,1,1, 4.136, 10500.218, 392.741, 52811.286 24/04/11,21:47:31,07,06,1, 11.9,1,1, 4.136, 10500.234, 392.749, 52811.417 24/04/11,21:47:31,08,06,1, 11.9,1,1, 4.136, 10500.227, 392.743, 52811.375 24/04/11,21:47:31,09,06,1, 11.9,1,1, 4.136, 10500.221, 392.725, 52811.323 24/04/11,21:47:31,10,06,1, 11.9,1,1, 4.136, 10500.237, 392.744, 52811.312 24/04/11,21:47:31,11,06,1, 11.9,1,1, 4.136, 10500.225, 392.748, 52811.312 24/04/11,21:47:31,12,06,1, 11.9,1,1, 4.136, 10500.216, 392.729, 52811.377 24/04/11,21:47:31,13,06,1, 11.9,1,1, 4.136, 10500.228, 392.726, 52811.278 24/04/11,21:47:31,14,06,1, 11.9,1,1, 4.136, 10500.213, 392.756, 52811.322 24/04/11,21:47:31,15,06,1, 11.9,1,1, 4.136, 10500.212, 392.749, 52811.371 24/04/11,21:47:31,16,06,1, 11.9,1,1, 4.136, 10500.214, 392.749, 52811.270 24/04/11,21:47:31,17,06,1, 11.9,1,1, 4.136, 10500.220, 392.733, 52811.303 24/04/11,21:47:31,18,06,1, 11.9,1,1, 4.136, 10500.212, 392.774, 52811.332 24/04/11,21:47:31,19,06,1, 11.9,1,1, 4.136, 10500.211, 392.774, 52811.342 24/04/11,21:47:32,00,06,1, 11.8,1,1, 4.132, 10500.207, 392.774, 52811.342 24/04/11,21:47:32,01,06,1, 11.8,1,1, 4.132, 10500.211, 392.764, 52811.341 24/04/11,21:47:32,02,06,1, 11.8,1,1, 4.132, 10500.224, 392.754, 52811.319 24/04/11,21:47:32,03,06,1, 11.8,1,1, 4.132, 10500.200, 392.753, 52811.428 24/04/11,21:47:32,04,06,1, 11.8,1,1, 4.132, 10500.219, 392.758, 52811.229 24/04/11,21:47:32,05,06,1, 11.8,1,1, 4.132, 10500.214, 392.772, 52811.362 24/04/11,21:47:32,06,06,1, 11.8,1,1, 4.132, 10500.231, 392.788, 52811.285 24/04/11,21:47:32,07,06,1, 11.8,1,1, 4.132, 10500.217, 392.774, 52811.380 24/04/11,21:47:32,08,06,1, 11.8,1,1, 4.132, 10500.184, 392.794, 52811.327 24/04/11,21:47:32,09,06,1, 11.8,1,1, 4.132, 10500.212, 392.790, 52811.338 24/04/11,21:47:32,10,06,1, 11.8,1,1, 4.132, 10500.206, 392.790, 52811.302 24/04/11,21:47:32,11,06,1, 11.8,1,1, 4.132, 10500.205, 392.776, 52811.298 24/04/11,21:47:32,12,06,1, 11.8,1,1, 4.132, 10500.200, 392.782, 52811.304 24/04/11,21:47:32,13,06,1, 11.8,1,1, 4.132, 10500.205, 392.795, 52811.284 24/04/11,21:47:32,14,06,1, 11.8,1,1, 4.132, 10500.196, 392.770, 52811.383 24/04/11,21:47:32,15,06,1, 11.8,1,1, 4.132, 10500.230, 392.778, 52811.337 24/04/11,21:47:32,16,06,1, 11.8,1,1, 4.132, 10500.213, 392.804, 52811.410 24/04/11,21:47:32,17,06,1, 11.8,1,1, 4.132, 10500.200, 392.755, 52811.365 24/04/11,21:47:32,18,06,1, 11.8,1,1, 4.132, 10500.233, 392.791, 52811.325 24/04/11,21:47:32,19,06,1, 11.8,1,1, 4.132, 10500.215, 392.787, 52811.327 24/04/11,21:47:33,00,06,1, 11.9,1,1, 4.132, 10500.207, 392.787, 52811.327 24/04/11,21:47:33,01,06,1, 11.9,1,1, 4.132, 10500.208, 392.784, 52811.394 24/04/11,21:47:33,02,06,1, 11.9,1,1, 4.132, 10500.203, 392.804, 52811.386 24/04/11,21:47:33,03,06,1, 11.9,1,1, 4.132, 10500.210, 392.796, 52811.397 24/04/11,21:47:33,04,06,1, 11.9,1,1, 4.132, 10500.196, 392.797, 52811.516 24/04/11,21:47:33,05,06,1, 11.9,1,1, 4.132, 10500.179, 392.792, 52811.410 24/04/11,21:47:33,06,06,1, 11.9,1,1, 4.132, 10500.191, 392.791, 52811.406 24/04/11,21:47:33,07,06,1, 11.9,1,1, 4.132, 10500.206, 392.788, 52811.323 24/04/11,21:47:33,08,06,1, 11.9,1,1, 4.132, 10500.191, 392.788, 52811.326 24/04/11,21:47:33,09,06,1, 11.9,1,1, 4.132, 10500.201, 392.785, 52811.288 24/04/11,21:47:33,10,06,1, 11.9,1,1, 4.132, 10500.199, 392.779, 52811.275 24/04/11,21:47:33,11,06,1, 11.9,1,1, 4.132, 10500.188, 392.786, 52811.331 24/04/11,21:47:33,12,06,1, 11.9,1,1, 4.132, 10500.190, 392.799, 52811.336 24/04/11,21:47:33,13,06,1, 11.9,1,1, 4.132, 10500.196, 392.775, 52811.340 24/04/11,21:47:33,14,06,1, 11.9,1,1, 4.132, 10500.193, 392.790, 52811.324 24/04/11,21:47:33,15,06,1, 11.9,1,1, 4.132, 10500.179, 392.778, 52811.351 24/04/11,21:47:33,16,06,1, 11.9,1,1, 4.132, 10500.205, 392.778, 52811.393 24/04/11,21:47:33,17,06,1, 11.9,1,1, 4.132, 10500.189, 392.800, 52811.306 24/04/11,21:47:33,18,06,1, 11.9,1,1, 4.132, 10500.191, 392.810, 52811.272 24/04/11,21:47:33,19,06,1, 11.9,1,1, 4.132, 10500.183, 392.800, 52811.302 24/04/11,21:47:34,00,06,1, 11.9,1,1, 4.133, 10500.182, 392.800, 52811.302 24/04/11,21:47:34,01,06,1, 11.9,1,1, 4.133, 10500.214, 392.798, 52811.388 24/04/11,21:47:34,02,06,1, 11.9,1,1, 4.133, 10500.188, 392.796, 52811.392 24/04/11,21:47:34,03,06,1, 11.9,1,1, 4.133, 10500.222, 392.788, 52811.376 24/04/11,21:47:34,04,06,1, 11.9,1,1, 4.133, 10500.188, 392.797, 52811.348 24/04/11,21:47:34,05,06,1, 11.9,1,1, 4.133, 10500.187, 392.797, 52811.342 24/04/11,21:47:34,06,06,1, 11.9,1,1, 4.133, 10500.180, 392.808, 52811.396 24/04/11,21:47:34,07,06,1, 11.9,1,1, 4.133, 10500.194, 392.800, 52811.340 24/04/11,21:47:34,08,06,1, 11.9,1,1, 4.133, 10500.184, 392.817, 52811.353 24/04/11,21:47:34,09,06,1, 11.9,1,1, 4.133, 10500.212, 392.806, 52811.371 24/04/11,21:47:34,10,06,1, 11.9,1,1, 4.133, 10500.200, 392.801, 52811.277 24/04/11,21:47:34,11,06,1, 11.9,1,1, 4.133, 10500.161, 392.821, 52811.336 24/04/11,21:47:34,12,06,1, 11.9,1,1, 4.133, 10500.190, 392.798, 52811.406 24/04/11,21:47:34,13,06,1, 11.9,1,1, 4.133, 10500.215, 392.799, 52811.314 24/04/11,21:47:34,14,06,1, 11.9,1,1, 4.133, 10500.228, 392.816, 52811.289 24/04/11,21:47:34,15,06,1, 11.9,1,1, 4.133, 10500.213, 392.804, 52811.329 24/04/11,21:47:34,16,06,1, 11.9,1,1, 4.133, 10500.187, 392.814, 52811.358 24/04/11,21:47:34,17,06,1, 11.9,1,1, 4.133, 10500.205, 392.828, 52811.328 24/04/11,21:47:34,18,06,1, 11.9,1,1, 4.133, 10500.201, 392.805, 52811.386 24/04/11,21:47:34,19,06,1, 11.9,1,1, 4.133, 10500.205, 392.809, 52811.410 24/04/11,21:47:35,00,06,1, 11.9,1,1, 4.131, 10500.199, 392.809, 52811.410 24/04/11,21:47:35,01,06,1, 11.9,1,1, 4.131, 10500.199, 392.802, 52811.348 24/04/11,21:47:35,02,06,1, 11.9,1,1, 4.131, 10500.189, 392.835, 52811.307 24/04/11,21:47:35,03,06,1, 11.9,1,1, 4.131, 10500.194, 392.803, 52811.316 24/04/11,21:47:35,04,06,1, 11.9,1,1, 4.131, 10500.175, 392.819, 52811.393 24/04/11,21:47:35,05,06,1, 11.9,1,1, 4.131, 10500.206, 392.818, 52811.352 24/04/11,21:47:35,06,06,1, 11.9,1,1, 4.131, 10500.211, 392.806, 52811.386 24/04/11,21:47:35,07,06,1, 11.9,1,1, 4.131, 10500.186, 392.824, 52811.376 24/04/11,21:47:35,08,06,1, 11.9,1,1, 4.131, 10500.166, 392.829, 52811.355 24/04/11,21:47:35,09,06,1, 11.9,1,1, 4.131, 10500.201, 392.814, 52811.349 24/04/11,21:47:35,10,06,1, 11.9,1,1, 4.131, 10500.192, 392.831, 52811.347 24/04/11,21:47:35,11,06,1, 11.9,1,1, 4.131, 10500.202, 392.845, 52811.371 24/04/11,21:47:35,12,06,1, 11.9,1,1, 4.131, 10500.193, 392.838, 52811.353 24/04/11,21:47:35,13,06,1, 11.9,1,1, 4.131, 10500.183, 392.837, 52811.322 24/04/11,21:47:35,14,06,1, 11.9,1,1, 4.131, 10500.195, 392.833, 52811.334 24/04/11,21:47:35,15,06,1, 11.9,1,1, 4.131, 10500.178, 392.847, 52811.299 24/04/11,21:47:35,16,06,1, 11.9,1,1, 4.131, 10500.182, 392.831, 52811.358 24/04/11,21:47:35,17,06,1, 11.9,1,1, 4.131, 10500.204, 392.816, 52811.306 24/04/11,21:47:35,18,06,1, 11.9,1,1, 4.131, 10500.170, 392.846, 52811.329 24/04/11,21:47:35,19,06,1, 11.9,1,1, 4.131, 10500.202, 392.829, 52811.325 24/04/11,21:47:36,00,06,1, 11.9,1,1, 4.132, 10500.199, 392.829, 52811.325 24/04/11,21:47:36,01,06,1, 11.9,1,1, 4.132, 10500.186, 392.848, 52811.358 24/04/11,21:47:36,02,06,1, 11.9,1,1, 4.132, 10500.180, 392.832, 52811.312 24/04/11,21:47:36,03,06,1, 11.9,1,1, 4.132, 10500.206, 392.836, 52811.373 24/04/11,21:47:36,04,06,1, 11.9,1,1, 4.132, 10500.188, 392.845, 52811.458 24/04/11,21:47:36,05,06,1, 11.9,1,1, 4.132, 10500.186, 392.830, 52811.377 24/04/11,21:47:36,06,06,1, 11.9,1,1, 4.132, 10500.210, 392.839, 52811.408 24/04/11,21:47:36,07,06,1, 11.9,1,1, 4.132, 10500.162, 392.846, 52811.342 24/04/11,21:47:36,08,06,1, 11.9,1,1, 4.132, 10500.170, 392.840, 52811.292 24/04/11,21:47:36,09,06,1, 11.9,1,1, 4.132, 10500.196, 392.832, 52811.367 24/04/11,21:47:36,10,06,1, 11.9,1,1, 4.132, 10500.185, 392.851, 52811.336 24/04/11,21:47:36,11,06,1, 11.9,1,1, 4.132, 10500.170, 392.826, 52811.357 24/04/11,21:47:36,12,06,1, 11.9,1,1, 4.132, 10500.177, 392.838, 52811.379 24/04/11,21:47:36,13,06,1, 11.9,1,1, 4.132, 10500.166, 392.848, 52811.359 24/04/11,21:47:36,14,06,1, 11.9,1,1, 4.132, 10500.173, 392.835, 52811.380 24/04/11,21:47:36,15,06,1, 11.9,1,1, 4.132, 10500.179, 392.849, 52811.403 24/04/11,21:47:36,16,06,1, 11.9,1,1, 4.132, 10500.194, 392.871, 52811.590 24/04/11,21:47:36,17,06,1, 11.9,1,1, 4.132, 10500.171, 392.841, 52811.304 24/04/11,21:47:36,18,06,1, 11.9,1,1, 4.132, 10500.159, 392.839, 52811.317 24/04/11,21:47:36,19,06,1, 11.9,1,1, 4.132, 10500.181, 392.834, 52811.269 24/04/11,21:47:37,00,06,1, 11.8,1,1, 4.133, 10500.174, 392.834, 52811.269 24/04/11,21:47:37,01,06,1, 11.8,1,1, 4.133, 10500.169, 392.868, 52811.411 24/04/11,21:47:37,02,06,1, 11.8,1,1, 4.133, 10500.171, 392.866, 52811.353 24/04/11,21:47:37,03,06,1, 11.8,1,1, 4.133, 10500.168, 392.861, 52811.332 24/04/11,21:47:37,04,06,1, 11.8,1,1, 4.133, 10500.184, 392.874, 52811.348 24/04/11,21:47:37,05,06,1, 11.8,1,1, 4.133, 10500.164, 392.862, 52811.343 24/04/11,21:47:37,06,06,1, 11.8,1,1, 4.133, 10500.155, 392.858, 52811.311 24/04/11,21:47:37,07,06,1, 11.8,1,1, 4.133, 10500.178, 392.860, 52811.386 24/04/11,21:47:37,08,06,1, 11.8,1,1, 4.133, 10500.166, 392.826, 52811.326 24/04/11,21:47:37,09,06,1, 11.8,1,1, 4.133, 10500.143, 392.866, 52811.415 24/04/11,21:47:37,10,06,1, 11.8,1,1, 4.133, 10500.147, 392.850, 52811.342 24/04/11,21:47:37,11,06,1, 11.8,1,1, 4.133, 10500.172, 392.856, 52811.333 24/04/11,21:47:37,12,06,1, 11.8,1,1, 4.133, 10500.150, 392.852, 52811.403 24/04/11,21:47:37,13,06,1, 11.8,1,1, 4.133, 10500.180, 392.842, 52811.389 24/04/11,21:47:37,14,06,1, 11.8,1,1, 4.133, 10500.133, 392.849, 52811.492 24/04/11,21:47:37,15,06,1, 11.8,1,1, 4.133, 10500.147, 392.850, 52811.338 24/04/11,21:47:37,16,06,1, 11.8,1,1, 4.133, 10500.136, 392.883, 52811.386 24/04/11,21:47:37,17,06,1, 11.8,1,1, 4.133, 10500.173, 392.860, 52811.384 24/04/11,21:47:37,18,06,1, 11.8,1,1, 4.133, 10500.173, 392.860, 52811.324 24/04/11,21:47:37,19,06,1, 11.8,1,1, 4.133, 10500.149, 392.880, 52811.320 24/04/11,21:47:38,00,06,1, 11.9,1,1, 4.133, 10500.149, 392.880, 52811.320 24/04/11,21:47:38,01,06,1, 11.9,1,1, 4.133, 10500.140, 392.863, 52811.392 24/04/11,21:47:38,02,06,1, 11.9,1,1, 4.133, 10500.158, 392.872, 52811.307 24/04/11,21:47:38,03,06,1, 11.9,1,1, 4.133, 10500.171, 392.861, 52811.382 24/04/11,21:47:38,04,06,1, 11.9,1,1, 4.133, 10500.151, 392.870, 52811.336 24/04/11,21:47:38,05,06,1, 11.9,1,1, 4.133, 10500.159, 392.877, 52811.328 24/04/11,21:47:38,06,06,1, 11.9,1,1, 4.133, 10500.165, 392.862, 52811.372 24/04/11,21:47:38,07,06,1, 11.9,1,1, 4.133, 10500.160, 392.863, 52811.241 24/04/11,21:47:38,08,06,1, 11.9,1,1, 4.133, 10500.154, 392.893, 52811.413 24/04/11,21:47:38,09,06,1, 11.9,1,1, 4.133, 10500.160, 392.887, 52811.353 24/04/11,21:47:38,10,06,1, 11.9,1,1, 4.133, 10500.161, 392.875, 52811.387 24/04/11,21:47:38,11,06,1, 11.9,1,1, 4.133, 10500.153, 392.867, 52811.403 24/04/11,21:47:38,12,06,1, 11.9,1,1, 4.133, 10500.157, 392.870, 52811.399 24/04/11,21:47:38,13,06,1, 11.9,1,1, 4.133, 10500.161, 392.869, 52811.353 24/04/11,21:47:38,14,06,1, 11.9,1,1, 4.133, 10500.150, 392.888, 52811.347 24/04/11,21:47:38,15,06,1, 11.9,1,1, 4.133, 10500.169, 392.904, 52811.327 24/04/11,21:47:38,16,06,1, 11.9,1,1, 4.133, 10500.154, 392.906, 52811.475 24/04/11,21:47:38,17,06,1, 11.9,1,1, 4.133, 10500.173, 392.883, 52811.310 24/04/11,21:47:38,18,06,1, 11.9,1,1, 4.133, 10500.172, 392.881, 52811.342 24/04/11,21:47:38,19,06,1, 11.9,1,1, 4.133, 10500.139, 392.896, 52811.374 24/04/11,21:47:39,00,06,1, 11.9,1,1, 4.130, 10500.132, 392.896, 52811.374 24/04/11,21:47:39,01,06,1, 11.9,1,1, 4.130, 10500.154, 392.878, 52811.293 24/04/11,21:47:39,02,06,1, 11.9,1,1, 4.130, 10500.170, 392.885, 52811.395 24/04/11,21:47:39,03,06,1, 11.9,1,1, 4.130, 10500.162, 392.901, 52811.431 24/04/11,21:47:39,04,06,1, 11.9,1,1, 4.130, 10500.161, 392.885, 52811.456 24/04/11,21:47:39,05,06,1, 11.9,1,1, 4.130, 10500.208, 392.895, 52811.303 24/04/11,21:47:39,06,06,1, 11.9,1,1, 4.130, 10500.137, 392.892, 52811.358 24/04/11,21:47:39,07,06,1, 11.9,1,1, 4.130, 10500.159, 392.891, 52811.307 24/04/11,21:47:39,08,06,1, 11.9,1,1, 4.130, 10500.125, 392.891, 52811.387 24/04/11,21:47:39,09,06,1, 11.9,1,1, 4.130, 10500.136, 392.899, 52811.392 24/04/11,21:47:39,10,06,1, 11.9,1,1, 4.130, 10500.151, 392.889, 52811.394 24/04/11,21:47:39,11,06,1, 11.9,1,1, 4.130, 10500.137, 392.897, 52811.351 24/04/11,21:47:39,12,06,1, 11.9,1,1, 4.130, 10500.141, 392.903, 52811.411 24/04/11,21:47:39,13,06,1, 11.9,1,1, 4.130, 10500.158, 392.907, 52811.330 24/04/11,21:47:39,14,06,1, 11.9,1,1, 4.130, 10500.149, 392.880, 52811.409 24/04/11,21:47:39,15,06,1, 11.9,1,1, 4.130, 10500.145, 392.912, 52811.322 24/04/11,21:47:39,16,06,1, 11.9,1,1, 4.130, 10500.142, 392.911, 52811.342 24/04/11,21:47:39,17,06,1, 11.9,1,1, 4.130, 10500.172, 392.906, 52811.354 24/04/11,21:47:39,18,06,1, 11.9,1,1, 4.130, 10500.137, 392.879, 52811.396 24/04/11,21:47:39,19,06,1, 11.9,1,1, 4.130, 10500.152, 392.907, 52811.327 24/04/11,21:47:40,00,06,1, 11.9,1,1, 4.133, 10500.149, 392.907, 52811.327 24/04/11,21:47:40,01,06,1, 11.9,1,1, 4.133, 10500.148, 392.916, 52811.368 24/04/11,21:47:40,02,06,1, 11.9,1,1, 4.133, 10500.146, 392.886, 52811.282 24/04/11,21:47:40,03,06,1, 11.9,1,1, 4.133, 10500.141, 392.904, 52811.379 24/04/11,21:47:40,04,06,1, 11.9,1,1, 4.133, 10500.141, 392.890, 52811.341 24/04/11,21:47:40,05,06,1, 11.9,1,1, 4.133, 10500.135, 392.914, 52811.386 24/04/11,21:47:40,06,06,1, 11.9,1,1, 4.133, 10500.154, 392.876, 52811.330 24/04/11,21:47:40,07,06,1, 11.9,1,1, 4.133, 10500.179, 392.907, 52811.212 24/04/11,21:47:40,08,06,1, 11.9,1,1, 4.133, 10500.160, 392.910, 52811.285 24/04/11,21:47:40,09,06,1, 11.9,1,1, 4.133, 10500.174, 392.923, 52811.430 24/04/11,21:47:40,10,06,1, 11.9,1,1, 4.133, 10500.174, 392.917, 52811.375 24/04/11,21:47:40,11,06,1, 11.9,1,1, 4.133, 10500.146, 392.902, 52811.451 24/04/11,21:47:40,12,06,1, 11.9,1,1, 4.133, 10500.151, 392.921, 52811.424 24/04/11,21:47:40,13,06,1, 11.9,1,1, 4.133, 10500.160, 392.921, 52811.429 24/04/11,21:47:40,14,06,1, 11.9,1,1, 4.133, 10500.130, 392.907, 52811.408 24/04/11,21:47:40,15,06,1, 11.9,1,1, 4.133, 10500.166, 392.901, 52811.326 24/04/11,21:47:40,16,06,1, 11.9,1,1, 4.133, 10500.178, 392.927, 52811.400 24/04/11,21:47:40,17,06,1, 11.9,1,1, 4.133, 10500.153, 392.921, 52811.340 24/04/11,21:47:40,18,06,1, 11.9,1,1, 4.133, 10500.123, 392.924, 52811.332 24/04/11,21:47:40,19,06,1, 11.9,1,1, 4.133, 10500.165, 392.894, 52811.359 24/04/11,21:47:41,00,07,1, 11.8,1,1, 4.130, 10500.157, 392.894, 52811.359 24/04/11,21:47:41,01,07,1, 11.8,1,1, 4.130, 10500.169, 392.934, 52811.362 24/04/11,21:47:41,02,07,1, 11.8,1,1, 4.130, 10500.132, 392.921, 52811.347 24/04/11,21:47:41,03,07,1, 11.8,1,1, 4.130, 10500.143, 392.927, 52811.374 24/04/11,21:47:41,04,07,1, 11.8,1,1, 4.130, 10500.134, 392.928, 52811.377 24/04/11,21:47:41,05,07,1, 11.8,1,1, 4.130, 10500.153, 392.935, 52811.369 24/04/11,21:47:41,06,07,1, 11.8,1,1, 4.130, 10500.150, 392.943, 52811.419 24/04/11,21:47:41,07,07,1, 11.8,1,1, 4.130, 10500.136, 392.911, 52811.413 24/04/11,21:47:41,08,07,1, 11.8,1,1, 4.130, 10500.113, 392.927, 52811.399 24/04/11,21:47:41,09,07,1, 11.8,1,1, 4.130, 10500.133, 392.942, 52811.357 24/04/11,21:47:41,10,07,1, 11.8,1,1, 4.130, 10500.130, 392.948, 52811.366 24/04/11,21:47:41,11,07,1, 11.8,1,1, 4.130, 10500.122, 392.927, 52811.376 24/04/11,21:47:41,12,07,1, 11.8,1,1, 4.130, 10500.129, 392.923, 52811.418 24/04/11,21:47:41,13,07,1, 11.8,1,1, 4.130, 10500.131, 392.957, 52811.366 24/04/11,21:47:41,14,07,1, 11.8,1,1, 4.130, 10500.137, 392.970, 52811.368 24/04/11,21:47:41,15,07,1, 11.8,1,1, 4.130, 10500.146, 392.932, 52811.357 24/04/11,21:47:41,16,07,1, 11.8,1,1, 4.130, 10500.128, 392.941, 52811.391 24/04/11,21:47:41,17,07,1, 11.8,1,1, 4.130, 10500.152, 392.958, 52811.417 24/04/11,21:47:41,18,07,1, 11.8,1,1, 4.130, 10500.149, 392.962, 52811.427 24/04/11,21:47:41,19,07,1, 11.8,1,1, 4.130, 10500.155, 392.935, 52811.355 24/04/11,21:47:42,00,06,1, 12.0,1,1, 4.131, 10500.149, 392.935, 52811.355 24/04/11,21:47:42,01,06,1, 12.0,1,1, 4.131, 10500.152, 392.913, 52811.357 24/04/11,21:47:42,02,06,1, 12.0,1,1, 4.131, 10500.140, 392.933, 52811.351 24/04/11,21:47:42,03,06,1, 12.0,1,1, 4.131, 10500.129, 392.938, 52811.387 24/04/11,21:47:42,04,06,1, 12.0,1,1, 4.131, 10500.173, 392.955, 52811.407 24/04/11,21:47:42,05,06,1, 12.0,1,1, 4.131, 10500.141, 392.929, 52811.404 24/04/11,21:47:42,06,06,1, 12.0,1,1, 4.131, 10500.142, 392.954, 52811.411 24/04/11,21:47:42,07,06,1, 12.0,1,1, 4.131, 10500.127, 392.969, 52811.411 24/04/11,21:47:42,08,06,1, 12.0,1,1, 4.131, 10500.149, 392.958, 52811.372 24/04/11,21:47:42,09,06,1, 12.0,1,1, 4.131, 10500.135, 392.949, 52811.378 24/04/11,21:47:42,10,06,1, 12.0,1,1, 4.131, 10500.165, 392.938, 52811.374 24/04/11,21:47:42,11,06,1, 12.0,1,1, 4.131, 10500.142, 392.938, 52811.376 24/04/11,21:47:42,12,06,1, 12.0,1,1, 4.131, 10500.142, 392.966, 52811.399 24/04/11,21:47:42,13,06,1, 12.0,1,1, 4.131, 10500.146, 392.957, 52811.372 24/04/11,21:47:42,14,06,1, 12.0,1,1, 4.131, 10500.158, 392.949, 52811.371 24/04/11,21:47:42,15,06,1, 12.0,1,1, 4.131, 10500.167, 392.967, 52811.323 24/04/11,21:47:42,16,06,1, 12.0,1,1, 4.131, 10500.145, 392.969, 52811.440 24/04/11,21:47:42,17,06,1, 12.0,1,1, 4.131, 10500.125, 392.967, 52811.360 24/04/11,21:47:42,18,06,1, 12.0,1,1, 4.131, 10500.159, 392.949, 52811.375 24/04/11,21:47:42,19,06,1, 12.0,1,1, 4.131, 10500.131, 392.962, 52811.437 24/04/11,21:47:43,00,06,1, 11.9,1,1, 4.135, 10500.124, 392.962, 52811.437 24/04/11,21:47:43,01,06,1, 11.9,1,1, 4.135, 10500.122, 392.985, 52811.415 24/04/11,21:47:43,02,06,1, 11.9,1,1, 4.135, 10500.146, 392.968, 52811.381 24/04/11,21:47:43,03,06,1, 11.9,1,1, 4.135, 10500.136, 392.946, 52811.386 24/04/11,21:47:43,04,06,1, 11.9,1,1, 4.135, 10500.141, 392.953, 52811.376 24/04/11,21:47:43,05,06,1, 11.9,1,1, 4.135, 10500.136, 392.967, 52811.365 24/04/11,21:47:43,06,06,1, 11.9,1,1, 4.135, 10500.120, 392.976, 52811.405 24/04/11,21:47:43,07,06,1, 11.9,1,1, 4.135, 10500.134, 392.978, 52811.354 24/04/11,21:47:43,08,06,1, 11.9,1,1, 4.135, 10500.118, 392.970, 52811.444 24/04/11,21:47:43,09,06,1, 11.9,1,1, 4.135, 10500.117, 392.972, 52811.376 24/04/11,21:47:43,10,06,1, 11.9,1,1, 4.135, 10500.143, 392.981, 52811.422 24/04/11,21:47:43,11,06,1, 11.9,1,1, 4.135, 10500.131, 392.986, 52811.403 24/04/11,21:47:43,12,06,1, 11.9,1,1, 4.135, 10500.099, 392.962, 52811.376 24/04/11,21:47:43,13,06,1, 11.9,1,1, 4.135, 10500.104, 392.966, 52811.422 24/04/11,21:47:43,14,06,1, 11.9,1,1, 4.135, 10500.131, 392.980, 52811.427 24/04/11,21:47:43,15,06,1, 11.9,1,1, 4.135, 10500.116, 392.997, 52811.414 24/04/11,21:47:43,16,06,1, 11.9,1,1, 4.135, 10500.129, 392.975, 52811.383 24/04/11,21:47:43,17,06,1, 11.9,1,1, 4.135, 10500.135, 392.990, 52811.398 24/04/11,21:47:43,18,06,1, 11.9,1,1, 4.135, 10500.113, 393.002, 52811.431 24/04/11,21:47:43,19,06,1, 11.9,1,1, 4.135, 10500.106, 392.987, 52811.420 24/04/11,21:47:44,00,06,1, 11.9,1,1, 4.131, 10500.098, 392.987, 52811.420 24/04/11,21:47:44,01,06,1, 11.9,1,1, 4.131, 10500.119, 392.960, 52811.396 24/04/11,21:47:44,02,06,1, 11.9,1,1, 4.131, 10500.126, 392.981, 52811.425 24/04/11,21:47:44,03,06,1, 11.9,1,1, 4.131, 10500.094, 392.969, 52811.447 24/04/11,21:47:44,04,06,1, 11.9,1,1, 4.131, 10500.131, 392.944, 52811.311 24/04/11,21:47:44,05,06,1, 11.9,1,1, 4.131, 10500.121, 392.983, 52811.432 24/04/11,21:47:44,06,06,1, 11.9,1,1, 4.131, 10500.106, 392.991, 52811.410 24/04/11,21:47:44,07,06,1, 11.9,1,1, 4.131, 10500.108, 392.990, 52811.412 24/04/11,21:47:44,08,06,1, 11.9,1,1, 4.131, 10500.127, 392.981, 52811.417 24/04/11,21:47:44,09,06,1, 11.9,1,1, 4.131, 10500.102, 393.004, 52811.417 24/04/11,21:47:44,10,06,1, 11.9,1,1, 4.131, 10500.089, 392.979, 52811.392 24/04/11,21:47:44,11,06,1, 11.9,1,1, 4.131, 10500.117, 392.984, 52811.449 24/04/11,21:47:44,12,06,1, 11.9,1,1, 4.131, 10500.089, 392.993, 52811.389 24/04/11,21:47:44,13,06,1, 11.9,1,1, 4.131, 10500.122, 392.975, 52811.352 24/04/11,21:47:44,14,06,1, 11.9,1,1, 4.131, 10500.114, 392.953, 52811.373 24/04/11,21:47:44,15,06,1, 11.9,1,1, 4.131, 10500.117, 392.985, 52811.429 24/04/11,21:47:44,16,06,1, 11.9,1,1, 4.131, 10500.107, 393.002, 52811.465 24/04/11,21:47:44,17,06,1, 11.9,1,1, 4.131, 10500.114, 392.971, 52811.353 24/04/11,21:47:44,18,06,1, 11.9,1,1, 4.131, 10500.104, 393.006, 52811.447 24/04/11,21:47:44,19,06,1, 11.9,1,1, 4.131, 10500.115, 393.011, 52811.376 24/04/11,21:47:45,00,06,1, 11.9,1,1, 4.132, 10500.107, 393.011, 52811.376 24/04/11,21:47:45,01,06,1, 11.9,1,1, 4.132, 10500.109, 392.996, 52811.414 24/04/11,21:47:45,02,06,1, 11.9,1,1, 4.132, 10500.116, 393.008, 52811.480 24/04/11,21:47:45,03,06,1, 11.9,1,1, 4.132, 10500.102, 392.998, 52811.390 24/04/11,21:47:45,04,06,1, 11.9,1,1, 4.132, 10500.111, 392.987, 52811.445 24/04/11,21:47:45,05,06,1, 11.9,1,1, 4.132, 10500.112, 392.998, 52811.372 24/04/11,21:47:45,06,06,1, 11.9,1,1, 4.132, 10500.083, 393.014, 52811.417 24/04/11,21:47:45,07,06,1, 11.9,1,1, 4.132, 10500.120, 393.028, 52811.465 24/04/11,21:47:45,08,06,1, 11.9,1,1, 4.132, 10500.107, 393.030, 52811.461 24/04/11,21:47:45,09,06,1, 11.9,1,1, 4.132, 10500.117, 392.998, 52811.440 24/04/11,21:47:45,10,06,1, 11.9,1,1, 4.132, 10500.107, 393.000, 52811.439 24/04/11,21:47:45,11,06,1, 11.9,1,1, 4.132, 10500.117, 393.024, 52811.414 24/04/11,21:47:45,12,06,1, 11.9,1,1, 4.132, 10500.093, 393.028, 52811.477 24/04/11,21:47:45,13,06,1, 11.9,1,1, 4.132, 10500.115, 393.018, 52811.437 24/04/11,21:47:45,14,06,1, 11.9,1,1, 4.132, 10500.093, 393.006, 52811.460 24/04/11,21:47:45,15,06,1, 11.9,1,1, 4.132, 10500.101, 393.019, 52811.452 24/04/11,21:47:45,16,06,1, 11.9,1,1, 4.132, 10500.102, 393.017, 52811.428 24/04/11,21:47:45,17,06,1, 11.9,1,1, 4.132, 10500.104, 392.998, 52811.356 24/04/11,21:47:45,18,06,1, 11.9,1,1, 4.132, 10500.081, 392.995, 52811.444 24/04/11,21:47:45,19,06,1, 11.9,1,1, 4.132, 10500.096, 393.029, 52811.383 24/04/11,21:47:46,00,06,1, 11.9,1,1, 4.129, 10500.090, 393.029, 52811.383 24/04/11,21:47:46,01,06,1, 11.9,1,1, 4.129, 10500.109, 393.030, 52811.387 24/04/11,21:47:46,02,06,1, 11.9,1,1, 4.129, 10500.109, 393.002, 52811.475 24/04/11,21:47:46,03,06,1, 11.9,1,1, 4.129, 10500.103, 393.001, 52811.390 24/04/11,21:47:46,04,06,1, 11.9,1,1, 4.129, 10500.113, 393.011, 52811.464 24/04/11,21:47:46,05,06,1, 11.9,1,1, 4.129, 10500.100, 392.995, 52811.392 24/04/11,21:47:46,06,06,1, 11.9,1,1, 4.129, 10500.109, 393.019, 52811.490 24/04/11,21:47:46,07,06,1, 11.9,1,1, 4.129, 10500.077, 393.015, 52811.402 24/04/11,21:47:46,08,06,1, 11.9,1,1, 4.129, 10500.101, 393.024, 52811.527 24/04/11,21:47:46,09,06,1, 11.9,1,1, 4.129, 10500.102, 393.029, 52811.373 24/04/11,21:47:46,10,06,1, 11.9,1,1, 4.129, 10500.092, 393.017, 52811.434 24/04/11,21:47:46,11,06,1, 11.9,1,1, 4.129, 10500.106, 393.012, 52811.412 24/04/11,21:47:46,12,06,1, 11.9,1,1, 4.129, 10500.120, 393.012, 52811.153 24/04/11,21:47:46,13,06,1, 11.9,1,1, 4.129, 10500.078, 393.027, 52811.402 24/04/11,21:47:46,14,06,1, 11.9,1,1, 4.129, 10500.095, 393.042, 52811.536 24/04/11,21:47:46,15,06,1, 11.9,1,1, 4.129, 10500.100, 393.045, 52811.465 24/04/11,21:47:46,16,06,1, 11.9,1,1, 4.129, 10500.092, 393.034, 52811.466 24/04/11,21:47:46,17,06,1, 11.9,1,1, 4.129, 10500.089, 393.037, 52811.433 24/04/11,21:47:46,18,06,1, 11.9,1,1, 4.129, 10500.081, 393.037, 52811.494 24/04/11,21:47:46,19,06,1, 11.9,1,1, 4.129, 10500.101, 393.037, 52811.487 24/04/11,21:47:47,00,06,1, 11.8,1,1, 4.133, 10500.098, 393.037, 52811.487 24/04/11,21:47:47,01,06,1, 11.8,1,1, 4.133, 10500.099, 393.019, 52811.461 24/04/11,21:47:47,02,06,1, 11.8,1,1, 4.133, 10500.101, 393.025, 52811.488 24/04/11,21:47:47,03,06,1, 11.8,1,1, 4.133, 10500.092, 393.041, 52811.459 24/04/11,21:47:47,04,06,1, 11.8,1,1, 4.133, 10500.114, 393.039, 52811.433 24/04/11,21:47:47,05,06,1, 11.8,1,1, 4.133, 10500.089, 393.026, 52811.456 24/04/11,21:47:47,06,06,1, 11.8,1,1, 4.133, 10500.081, 393.059, 52811.409 24/04/11,21:47:47,07,06,1, 11.8,1,1, 4.133, 10500.094, 393.050, 52811.458 24/04/11,21:47:47,08,06,1, 11.8,1,1, 4.133, 10500.125, 393.038, 52811.473 24/04/11,21:47:47,09,06,1, 11.8,1,1, 4.133, 10500.097, 393.027, 52811.467 24/04/11,21:47:47,10,06,1, 11.8,1,1, 4.133, 10500.095, 393.037, 52811.415 24/04/11,21:47:47,11,06,1, 11.8,1,1, 4.133, 10500.094, 393.042, 52811.542 24/04/11,21:47:47,12,06,1, 11.8,1,1, 4.133, 10500.111, 393.027, 52811.465 24/04/11,21:47:47,13,06,1, 11.8,1,1, 4.133, 10500.094, 393.054, 52811.488 24/04/11,21:47:47,14,06,1, 11.8,1,1, 4.133, 10500.088, 393.027, 52811.385 24/04/11,21:47:47,15,06,1, 11.8,1,1, 4.133, 10500.085, 393.042, 52811.465 24/04/11,21:47:47,16,06,1, 11.8,1,1, 4.133, 10500.097, 393.029, 52811.435 24/04/11,21:47:47,17,06,1, 11.8,1,1, 4.133, 10500.084, 393.073, 52811.424 24/04/11,21:47:47,18,06,1, 11.8,1,1, 4.133, 10500.090, 393.052, 52811.547 24/04/11,21:47:47,19,06,1, 11.8,1,1, 4.133, 10500.098, 393.059, 52811.440 24/04/11,21:47:48,00,06,1, 11.9,1,1, 4.133, 10500.090, 393.059, 52811.440 24/04/11,21:47:48,01,06,1, 11.9,1,1, 4.133, 10500.070, 393.069, 52811.503 24/04/11,21:47:48,02,06,1, 11.9,1,1, 4.133, 10500.063, 393.091, 52811.476 24/04/11,21:47:48,03,06,1, 11.9,1,1, 4.133, 10500.101, 393.074, 52811.505 24/04/11,21:47:48,04,06,1, 11.9,1,1, 4.133, 10500.088, 393.078, 52811.493 24/04/11,21:47:48,05,06,1, 11.9,1,1, 4.133, 10500.079, 393.070, 52811.534 24/04/11,21:47:48,06,06,1, 11.9,1,1, 4.133, 10500.100, 393.068, 52811.448 24/04/11,21:47:48,07,06,1, 11.9,1,1, 4.133, 10500.104, 393.062, 52811.420 24/04/11,21:47:48,08,06,1, 11.9,1,1, 4.133, 10500.099, 393.069, 52811.445 24/04/11,21:47:48,09,06,1, 11.9,1,1, 4.133, 10500.094, 393.071, 52811.445 24/04/11,21:47:48,10,06,1, 11.9,1,1, 4.133, 10500.043, 393.088, 52811.451 24/04/11,21:47:48,11,06,1, 11.9,1,1, 4.133, 10500.078, 393.078, 52811.320 24/04/11,21:47:48,12,06,1, 11.9,1,1, 4.133, 10500.050, 393.084, 52811.546 24/04/11,21:47:48,13,06,1, 11.9,1,1, 4.133, 10500.075, 393.072, 52811.496 24/04/11,21:47:48,14,06,1, 11.9,1,1, 4.133, 10500.050, 393.090, 52811.454 24/04/11,21:47:48,15,06,1, 11.9,1,1, 4.133, 10500.076, 393.079, 52811.462 24/04/11,21:47:48,16,06,1, 11.9,1,1, 4.133, 10500.055, 393.085, 52811.475 24/04/11,21:47:48,17,06,1, 11.9,1,1, 4.133, 10500.079, 393.089, 52811.438 24/04/11,21:47:48,18,06,1, 11.9,1,1, 4.133, 10500.068, 393.065, 52811.465 24/04/11,21:47:48,19,06,1, 11.9,1,1, 4.133, 10500.082, 393.075, 52811.399 24/04/11,21:47:49,00,07,1, 11.9,1,1, 4.129, 10500.082, 393.075, 52811.399 24/04/11,21:47:49,01,07,1, 11.9,1,1, 4.129, 10500.072, 393.102, 52811.426 24/04/11,21:47:49,02,07,1, 11.9,1,1, 4.129, 10500.090, 393.086, 52811.486 24/04/11,21:47:49,03,07,1, 11.9,1,1, 4.129, 10500.074, 393.116, 52811.465 24/04/11,21:47:49,04,07,1, 11.9,1,1, 4.129, 10500.085, 393.087, 52811.427 24/04/11,21:47:49,05,07,1, 11.9,1,1, 4.129, 10500.081, 393.104, 52811.443 24/04/11,21:47:49,06,07,1, 11.9,1,1, 4.129, 10500.078, 393.104, 52811.433 24/04/11,21:47:49,07,07,1, 11.9,1,1, 4.129, 10500.089, 393.102, 52811.441 24/04/11,21:47:49,08,07,1, 11.9,1,1, 4.129, 10500.078, 393.106, 52811.501 24/04/11,21:47:49,09,07,1, 11.9,1,1, 4.129, 10500.042, 393.096, 52811.452 24/04/11,21:47:49,10,07,1, 11.9,1,1, 4.129, 10500.086, 393.102, 52811.501 24/04/11,21:47:49,11,07,1, 11.9,1,1, 4.129, 10500.072, 393.097, 52811.480 24/04/11,21:47:49,12,07,1, 11.9,1,1, 4.129, 10500.050, 393.100, 52811.475 24/04/11,21:47:49,13,07,1, 11.9,1,1, 4.129, 10500.079, 393.114, 52811.440 24/04/11,21:47:49,14,07,1, 11.9,1,1, 4.129, 10500.067, 393.112, 52811.424 24/04/11,21:47:49,15,07,1, 11.9,1,1, 4.129, 10500.085, 393.125, 52811.415 24/04/11,21:47:49,16,07,1, 11.9,1,1, 4.129, 10500.064, 393.126, 52811.399 24/04/11,21:47:49,17,07,1, 11.9,1,1, 4.129, 10500.069, 393.126, 52811.422 24/04/11,21:47:49,18,07,1, 11.9,1,1, 4.129, 10500.073, 393.100, 52811.451 24/04/11,21:47:49,19,07,1, 11.9,1,1, 4.129, 10500.055, 393.116, 52811.499 24/04/11,21:47:50,00,07,1, 11.8,1,1, 4.135, 10500.048, 393.116, 52811.499 24/04/11,21:47:50,01,07,1, 11.8,1,1, 4.135, 10500.062, 393.106, 52811.447 24/04/11,21:47:50,02,07,1, 11.8,1,1, 4.135, 10500.057, 393.129, 52811.535 24/04/11,21:47:50,03,07,1, 11.8,1,1, 4.135, 10500.068, 393.124, 52811.520 24/04/11,21:47:50,04,07,1, 11.8,1,1, 4.135, 10500.067, 393.090, 52811.452 24/04/11,21:47:50,05,07,1, 11.8,1,1, 4.135, 10500.042, 393.131, 52811.477 24/04/11,21:47:50,06,07,1, 11.8,1,1, 4.135, 10500.046, 393.120, 52811.438 24/04/11,21:47:50,07,07,1, 11.8,1,1, 4.135, 10500.059, 393.124, 52811.547 24/04/11,21:47:50,08,07,1, 11.8,1,1, 4.135, 10500.057, 393.100, 52811.460 24/04/11,21:47:50,09,07,1, 11.8,1,1, 4.135, 10500.074, 393.149, 52811.522 24/04/11,21:47:50,10,07,1, 11.8,1,1, 4.135, 10500.058, 393.118, 52811.459 24/04/11,21:47:50,11,07,1, 11.8,1,1, 4.135, 10500.051, 393.140, 52811.490 24/04/11,21:47:50,12,07,1, 11.8,1,1, 4.135, 10500.071, 393.140, 52811.467 24/04/11,21:47:50,13,07,1, 11.8,1,1, 4.135, 10500.039, 393.143, 52811.563 24/04/11,21:47:50,14,07,1, 11.8,1,1, 4.135, 10500.060, 393.141, 52811.479 24/04/11,21:47:50,15,07,1, 11.8,1,1, 4.135, 10500.054, 393.155, 52811.549 24/04/11,21:47:50,16,07,1, 11.8,1,1, 4.135, 10500.065, 393.121, 52811.429 24/04/11,21:47:50,17,07,1, 11.8,1,1, 4.135, 10500.072, 393.130, 52811.484 24/04/11,21:47:50,18,07,1, 11.8,1,1, 4.135, 10500.069, 393.166, 52811.482 24/04/11,21:47:50,19,07,1, 11.8,1,1, 4.135, 10500.072, 393.153, 52811.520 24/04/11,21:47:51,00,07,1, 11.9,1,1, 4.132, 10500.065, 393.153, 52811.520 24/04/11,21:47:51,01,07,1, 11.9,1,1, 4.132, 10500.058, 393.157, 52811.554 24/04/11,21:47:51,02,07,1, 11.9,1,1, 4.132, 10500.050, 393.122, 52811.555 24/04/11,21:47:51,03,07,1, 11.9,1,1, 4.132, 10500.067, 393.132, 52811.445 24/04/11,21:47:51,04,07,1, 11.9,1,1, 4.132, 10500.057, 393.157, 52811.439 24/04/11,21:47:51,05,07,1, 11.9,1,1, 4.132, 10500.078, 393.152, 52811.480 24/04/11,21:47:51,06,07,1, 11.9,1,1, 4.132, 10500.056, 393.134, 52811.516 24/04/11,21:47:51,07,07,1, 11.9,1,1, 4.132, 10500.047, 393.144, 52811.509 24/04/11,21:47:51,08,07,1, 11.9,1,1, 4.132, 10500.048, 393.147, 52811.453 24/04/11,21:47:51,09,07,1, 11.9,1,1, 4.132, 10500.052, 393.148, 52811.468 24/04/11,21:47:51,10,07,1, 11.9,1,1, 4.132, 10500.022, 393.157, 52811.532 24/04/11,21:47:51,11,07,1, 11.9,1,1, 4.132, 10500.066, 393.143, 52811.511 24/04/11,21:47:51,12,07,1, 11.9,1,1, 4.132, 10500.058, 393.137, 52811.471 24/04/11,21:47:51,13,07,1, 11.9,1,1, 4.132, 10500.049, 393.152, 52811.478 24/04/11,21:47:51,14,07,1, 11.9,1,1, 4.132, 10500.049, 393.177, 52811.541 24/04/11,21:47:51,15,07,1, 11.9,1,1, 4.132, 10500.054, 393.164, 52811.492 24/04/11,21:47:51,16,07,1, 11.9,1,1, 4.132, 10500.054, 393.166, 52811.528 24/04/11,21:47:51,17,07,1, 11.9,1,1, 4.132, 10500.039, 393.169, 52811.470 24/04/11,21:47:51,18,07,1, 11.9,1,1, 4.132, 10500.004, 393.175, 52811.485 24/04/11,21:47:51,19,07,1, 11.9,1,1, 4.132, 10500.051, 393.168, 52811.500 24/04/11,21:47:52,00,07,1, 11.9,1,1, 4.132, 10500.048, 393.168, 52811.500 24/04/11,21:47:52,01,07,1, 11.9,1,1, 4.132, 10500.062, 393.131, 52811.473 24/04/11,21:47:52,02,07,1, 11.9,1,1, 4.132, 10500.041, 393.165, 52811.484 24/04/11,21:47:52,03,07,1, 11.9,1,1, 4.132, 10500.053, 393.179, 52811.556 24/04/11,21:47:52,04,07,1, 11.9,1,1, 4.132, 10500.048, 393.177, 52811.555 24/04/11,21:47:52,05,07,1, 11.9,1,1, 4.132, 10500.056, 393.170, 52811.569 24/04/11,21:47:52,06,07,1, 11.9,1,1, 4.132, 10500.032, 393.144, 52811.527 24/04/11,21:47:52,07,07,1, 11.9,1,1, 4.132, 10500.015, 393.160, 52811.520 24/04/11,21:47:52,08,07,1, 11.9,1,1, 4.132, 10500.031, 393.167, 52811.460 24/04/11,21:47:52,09,07,1, 11.9,1,1, 4.132, 10500.056, 393.148, 52811.402 24/04/11,21:47:52,10,07,1, 11.9,1,1, 4.132, 10500.042, 393.185, 52811.558 24/04/11,21:47:52,11,07,1, 11.9,1,1, 4.132, 10500.054, 393.193, 52811.513 24/04/11,21:47:52,12,07,1, 11.9,1,1, 4.132, 10500.052, 393.187, 52811.496 24/04/11,21:47:52,13,07,1, 11.9,1,1, 4.132, 10500.029, 393.193, 52811.531 24/04/11,21:47:52,14,07,1, 11.9,1,1, 4.132, 10500.042, 393.184, 52811.517 24/04/11,21:47:52,15,07,1, 11.9,1,1, 4.132, 10500.038, 393.165, 52811.469 24/04/11,21:47:52,16,07,1, 11.9,1,1, 4.132, 10500.031, 393.177, 52811.434 24/04/11,21:47:52,17,07,1, 11.9,1,1, 4.132, 10500.042, 393.177, 52811.510 24/04/11,21:47:52,18,07,1, 11.9,1,1, 4.132, 10500.038, 393.186, 52811.475 24/04/11,21:47:52,19,07,1, 11.9,1,1, 4.132, 10500.053, 393.176, 52811.463 24/04/11,21:47:53,00,06,1, 11.9,1,1, 4.130, 10500.048, 393.176, 52811.463 24/04/11,21:47:53,01,06,1, 11.9,1,1, 4.130, 10500.038, 393.186, 52811.496 24/04/11,21:47:53,02,06,1, 11.9,1,1, 4.130, 10500.032, 393.176, 52811.486 24/04/11,21:47:53,03,06,1, 11.9,1,1, 4.130, 10500.027, 393.179, 52811.522 24/04/11,21:47:53,04,06,1, 11.9,1,1, 4.130, 10500.036, 393.195, 52811.518 24/04/11,21:47:53,05,06,1, 11.9,1,1, 4.130, 10500.056, 393.201, 52811.522 24/04/11,21:47:53,06,06,1, 11.9,1,1, 4.130, 10500.045, 393.207, 52811.514 24/04/11,21:47:53,07,06,1, 11.9,1,1, 4.130, 10500.070, 393.194, 52811.561 24/04/11,21:47:53,08,06,1, 11.9,1,1, 4.130, 10500.053, 393.190, 52811.457 24/04/11,21:47:53,09,06,1, 11.9,1,1, 4.130, 10500.028, 393.192, 52811.554 24/04/11,21:47:53,10,06,1, 11.9,1,1, 4.130, 10500.046, 393.222, 52811.547 24/04/11,21:47:53,11,06,1, 11.9,1,1, 4.130, 10500.036, 393.180, 52811.541 24/04/11,21:47:53,12,06,1, 11.9,1,1, 4.130, 10500.052, 393.200, 52811.486 24/04/11,21:47:53,13,06,1, 11.9,1,1, 4.130, 10500.039, 393.195, 52811.513 24/04/11,21:47:53,14,06,1, 11.9,1,1, 4.130, 10500.056, 393.207, 52811.479 24/04/11,21:47:53,15,06,1, 11.9,1,1, 4.130, 10500.059, 393.190, 52811.508 24/04/11,21:47:53,16,06,1, 11.9,1,1, 4.130, 10500.050, 393.205, 52811.554 24/04/11,21:47:53,17,06,1, 11.9,1,1, 4.130, 10500.031, 393.215, 52811.489 24/04/11,21:47:53,18,06,1, 11.9,1,1, 4.130, 10500.036, 393.203, 52811.542 24/04/11,21:47:53,19,06,1, 11.9,1,1, 4.130, 10500.021, 393.239, 52811.489 24/04/11,21:47:54,00,07,1, 11.9,1,1, 4.133, 10500.015, 393.239, 52811.489 24/04/11,21:47:54,01,07,1, 11.9,1,1, 4.133, 10500.025, 393.237, 52811.506 24/04/11,21:47:54,02,07,1, 11.9,1,1, 4.133, 10500.003, 393.218, 52811.606 24/04/11,21:47:54,03,07,1, 11.9,1,1, 4.133, 10500.027, 393.217, 52811.530 24/04/11,21:47:54,04,07,1, 11.9,1,1, 4.133, 10500.002, 393.236, 52811.580 24/04/11,21:47:54,05,07,1, 11.9,1,1, 4.133, 10500.021, 393.261, 52811.524 24/04/11,21:47:54,06,07,1, 11.9,1,1, 4.133, 10500.017, 393.242, 52811.570 24/04/11,21:47:54,07,07,1, 11.9,1,1, 4.133, 10500.011, 393.261, 52811.512 24/04/11,21:47:54,08,07,1, 11.9,1,1, 4.133, 10499.993, 393.266, 52811.746 24/04/11,21:47:54,09,07,1, 11.9,1,1, 4.133, 10500.070, 393.258, 52811.511 24/04/11,21:47:54,10,07,1, 11.9,1,1, 4.133, 10500.036, 393.250, 52811.472 24/04/11,21:47:54,11,07,1, 11.9,1,1, 4.133, 10500.035, 393.241, 52811.481 24/04/11,21:47:54,12,07,1, 11.9,1,1, 4.133, 10500.001, 393.255, 52811.542 24/04/11,21:47:54,13,07,1, 11.9,1,1, 4.133, 10500.014, 393.254, 52811.541 24/04/11,21:47:54,14,07,1, 11.9,1,1, 4.133, 10500.019, 393.256, 52811.481 24/04/11,21:47:54,15,07,1, 11.9,1,1, 4.133, 10500.011, 393.247, 52811.575 24/04/11,21:47:54,16,07,1, 11.9,1,1, 4.133, 10500.008, 393.264, 52811.532 24/04/11,21:47:54,17,07,1, 11.9,1,1, 4.133, 10500.010, 393.253, 52811.523 24/04/11,21:47:54,18,07,1, 11.9,1,1, 4.133, 10500.003, 393.279, 52811.548 24/04/11,21:47:54,19,07,1, 11.9,1,1, 4.133, 10500.023, 393.258, 52811.477 24/04/11,21:47:55,00,07,1, 12.0,1,1, 4.131, 10500.015, 393.258, 52811.477 24/04/11,21:47:55,01,07,1, 12.0,1,1, 4.131, 10500.017, 393.256, 52811.522 24/04/11,21:47:55,02,07,1, 12.0,1,1, 4.131, 10500.012, 393.276, 52811.452 24/04/11,21:47:55,03,07,1, 12.0,1,1, 4.131, 10500.000, 393.266, 52811.563 24/04/11,21:47:55,04,07,1, 12.0,1,1, 4.131, 10499.987, 393.266, 52811.542 24/04/11,21:47:55,05,07,1, 12.0,1,1, 4.131, 10500.024, 393.255, 52811.458 24/04/11,21:47:55,06,07,1, 12.0,1,1, 4.131, 10500.007, 393.274, 52811.583 24/04/11,21:47:55,07,07,1, 12.0,1,1, 4.131, 10500.026, 393.269, 52811.515 24/04/11,21:47:55,08,07,1, 12.0,1,1, 4.131, 10500.023, 393.257, 52811.517 24/04/11,21:47:55,09,07,1, 12.0,1,1, 4.131, 10500.007, 393.287, 52811.507 24/04/11,21:47:55,10,07,1, 12.0,1,1, 4.131, 10500.004, 393.268, 52811.527 24/04/11,21:47:55,11,07,1, 12.0,1,1, 4.131, 10500.022, 393.308, 52811.569 24/04/11,21:47:55,12,07,1, 12.0,1,1, 4.131, 10500.007, 393.278, 52811.553 24/04/11,21:47:55,13,07,1, 12.0,1,1, 4.131, 10499.990, 393.262, 52811.521 24/04/11,21:47:55,14,07,1, 12.0,1,1, 4.131, 10499.987, 393.272, 52811.580 24/04/11,21:47:55,15,07,1, 12.0,1,1, 4.131, 10500.006, 393.281, 52811.556 24/04/11,21:47:55,16,07,1, 12.0,1,1, 4.131, 10500.011, 393.305, 52811.540 24/04/11,21:47:55,17,07,1, 12.0,1,1, 4.131, 10500.004, 393.279, 52811.548 24/04/11,21:47:55,18,07,1, 12.0,1,1, 4.131, 10499.993, 393.280, 52811.559 24/04/11,21:47:55,19,07,1, 12.0,1,1, 4.131, 10500.020, 393.288, 52811.574 24/04/11,21:47:56,00,07,1, 11.9,1,1, 4.129, 10500.015, 393.288, 52811.574 24/04/11,21:47:56,01,07,1, 11.9,1,1, 4.129, 10500.020, 393.299, 52811.579 24/04/11,21:47:56,02,07,1, 11.9,1,1, 4.129, 10500.008, 393.319, 52811.577 24/04/11,21:47:56,03,07,1, 11.9,1,1, 4.129, 10500.006, 393.270, 52811.589 24/04/11,21:47:56,04,07,1, 11.9,1,1, 4.129, 10500.002, 393.276, 52811.517 24/04/11,21:47:56,05,07,1, 11.9,1,1, 4.129, 10500.002, 393.275, 52811.493 24/04/11,21:47:56,06,07,1, 11.9,1,1, 4.129, 10500.006, 393.270, 52811.520 24/04/11,21:47:56,07,07,1, 11.9,1,1, 4.129, 10500.006, 393.267, 52811.511 24/04/11,21:47:56,08,07,1, 11.9,1,1, 4.129, 10500.014, 393.274, 52811.394 24/04/11,21:47:56,09,07,1, 11.9,1,1, 4.129, 10499.973, 393.300, 52811.493 24/04/11,21:47:56,10,07,1, 11.9,1,1, 4.129, 10499.963, 393.296, 52811.577 24/04/11,21:47:56,11,07,1, 11.9,1,1, 4.129, 10499.987, 393.282, 52811.566 24/04/11,21:47:56,12,07,1, 11.9,1,1, 4.129, 10499.999, 393.290, 52811.534 24/04/11,21:47:56,13,07,1, 11.9,1,1, 4.129, 10500.000, 393.294, 52811.559 24/04/11,21:47:56,14,07,1, 11.9,1,1, 4.129, 10500.001, 393.312, 52811.586 24/04/11,21:47:56,15,07,1, 11.9,1,1, 4.129, 10500.020, 393.270, 52811.515 24/04/11,21:47:56,16,07,1, 11.9,1,1, 4.129, 10499.997, 393.287, 52811.502 24/04/11,21:47:56,17,07,1, 11.9,1,1, 4.129, 10499.992, 393.280, 52811.595 24/04/11,21:47:56,18,07,1, 11.9,1,1, 4.129, 10499.992, 393.299, 52811.596 24/04/11,21:47:56,19,07,1, 11.9,1,1, 4.129, 10499.971, 393.293, 52811.600 24/04/11,21:47:57,00,07,1, 11.8,1,1, 4.130, 10499.965, 393.293, 52811.600 24/04/11,21:47:57,01,07,1, 11.8,1,1, 4.130, 10499.993, 393.296, 52811.617 24/04/11,21:47:57,02,07,1, 11.8,1,1, 4.130, 10499.994, 393.359, 52811.891 24/04/11,21:47:57,03,07,1, 11.8,1,1, 4.130, 10499.997, 393.381, 52811.775 24/04/11,21:47:57,04,07,1, 11.8,1,1, 4.130, 10499.975, 393.351, 52811.816 24/04/11,21:47:57,05,07,1, 11.8,1,1, 4.130, 10499.995, 393.369, 52811.792 24/04/11,21:47:57,06,07,1, 11.8,1,1, 4.130, 10499.989, 393.372, 52811.753 24/04/11,21:47:57,07,07,1, 11.8,1,1, 4.130, 10500.007, 393.375, 52811.853 24/04/11,21:47:57,08,07,1, 11.8,1,1, 4.130, 10499.996, 393.358, 52811.715 24/04/11,21:47:57,09,07,1, 11.8,1,1, 4.130, 10499.997, 393.376, 52811.780 24/04/11,21:47:57,10,07,1, 11.8,1,1, 4.130, 10500.023, 393.371, 52811.782 24/04/11,21:47:57,11,07,1, 11.8,1,1, 4.130, 10500.000, 393.405, 52811.817 24/04/11,21:47:57,12,07,1, 11.8,1,1, 4.130, 10499.967, 393.387, 52811.866 24/04/11,21:47:57,13,07,1, 11.8,1,1, 4.130, 10499.993, 393.393, 52811.819 24/04/11,21:47:57,14,07,1, 11.8,1,1, 4.130, 10499.987, 393.388, 52811.856 24/04/11,21:47:57,15,07,1, 11.8,1,1, 4.130, 10500.013, 393.382, 52811.797 24/04/11,21:47:57,16,07,1, 11.8,1,1, 4.130, 10500.000, 393.377, 52811.766 24/04/11,21:47:57,17,07,1, 11.8,1,1, 4.130, 10499.987, 393.397, 52811.891 24/04/11,21:47:57,18,07,1, 11.8,1,1, 4.130, 10500.000, 393.378, 52811.842 24/04/11,21:47:57,19,07,1, 11.8,1,1, 4.130, 10499.978, 393.394, 52811.845 24/04/11,21:47:58,00,07,1, 11.8,1,1, 4.132, 10499.973, 393.394, 52811.845 24/04/11,21:47:58,01,07,1, 11.8,1,1, 4.132, 10500.014, 393.379, 52811.776 24/04/11,21:47:58,02,07,1, 11.8,1,1, 4.132, 10499.986, 393.400, 52811.847 24/04/11,21:47:58,03,07,1, 11.8,1,1, 4.132, 10499.986, 393.413, 52811.768 24/04/11,21:47:58,04,07,1, 11.8,1,1, 4.132, 10499.989, 393.420, 52811.840 24/04/11,21:47:58,05,07,1, 11.8,1,1, 4.132, 10500.003, 393.390, 52811.806 24/04/11,21:47:58,06,07,1, 11.8,1,1, 4.132, 10499.998, 393.402, 52811.850 24/04/11,21:47:58,07,07,1, 11.8,1,1, 4.132, 10499.990, 393.396, 52811.858 24/04/11,21:47:58,08,07,1, 11.8,1,1, 4.132, 10499.973, 393.401, 52811.840 24/04/11,21:47:58,09,07,1, 11.8,1,1, 4.132, 10499.983, 393.415, 52811.804 24/04/11,21:47:58,10,07,1, 11.8,1,1, 4.132, 10499.996, 393.408, 52811.821 24/04/11,21:47:58,11,07,1, 11.8,1,1, 4.132, 10499.983, 393.419, 52811.829 24/04/11,21:47:58,12,07,1, 11.8,1,1, 4.132, 10499.993, 393.399, 52811.750 24/04/11,21:47:58,13,07,1, 11.8,1,1, 4.132, 10499.989, 393.401, 52811.778 24/04/11,21:47:58,14,07,1, 11.8,1,1, 4.132, 10499.999, 393.425, 52811.798 24/04/11,21:47:58,15,07,1, 11.8,1,1, 4.132, 10499.991, 393.409, 52811.870 24/04/11,21:47:58,16,07,1, 11.8,1,1, 4.132, 10499.969, 393.427, 52811.823 24/04/11,21:47:58,17,07,1, 11.8,1,1, 4.132, 10500.007, 393.425, 52811.738 24/04/11,21:47:58,18,07,1, 11.8,1,1, 4.132, 10499.996, 393.424, 52811.748 24/04/11,21:47:58,19,07,1, 11.8,1,1, 4.132, 10499.985, 393.422, 52811.815 24/04/11,21:47:59,00,06,1, 11.9,1,1, 4.134, 10499.982, 393.422, 52811.815 24/04/11,21:47:59,01,06,1, 11.9,1,1, 4.134, 10499.994, 393.408, 52811.823 24/04/11,21:47:59,02,06,1, 11.9,1,1, 4.134, 10499.981, 393.424, 52811.797 24/04/11,21:47:59,03,06,1, 11.9,1,1, 4.134, 10499.983, 393.421, 52811.770 24/04/11,21:47:59,04,06,1, 11.9,1,1, 4.134, 10499.966, 393.422, 52811.808 24/04/11,21:47:59,05,06,1, 11.9,1,1, 4.134, 10499.970, 393.440, 52811.771 24/04/11,21:47:59,06,06,1, 11.9,1,1, 4.134, 10499.978, 393.430, 52811.811 24/04/11,21:47:59,07,06,1, 11.9,1,1, 4.134, 10499.995, 393.441, 52811.748 24/04/11,21:47:59,08,06,1, 11.9,1,1, 4.134, 10499.982, 393.426, 52811.789 24/04/11,21:47:59,09,06,1, 11.9,1,1, 4.134, 10499.996, 393.441, 52811.760 24/04/11,21:47:59,10,06,1, 11.9,1,1, 4.134, 10499.976, 393.417, 52811.808 24/04/11,21:47:59,11,06,1, 11.9,1,1, 4.134, 10499.989, 393.439, 52811.772 24/04/11,21:47:59,12,06,1, 11.9,1,1, 4.134, 10499.974, 393.424, 52811.768 24/04/11,21:47:59,13,06,1, 11.9,1,1, 4.134, 10499.993, 393.456, 52811.870 24/04/11,21:47:59,14,06,1, 11.9,1,1, 4.134, 10499.983, 393.444, 52811.815 24/04/11,21:47:59,15,06,1, 11.9,1,1, 4.134, 10499.975, 393.422, 52811.799 24/04/11,21:47:59,16,06,1, 11.9,1,1, 4.134, 10499.965, 393.441, 52811.872 24/04/11,21:47:59,17,06,1, 11.9,1,1, 4.134, 10499.995, 393.463, 52811.828 24/04/11,21:47:59,18,06,1, 11.9,1,1, 4.134, 10499.977, 393.440, 52811.805 24/04/11,21:47:59,19,06,1, 11.9,1,1, 4.134, 10499.981, 393.434, 52811.822 24/04/11,21:48:00,00,07,1, 11.9,1,1, 4.129, 10499.973, 393.434, 52811.822 24/04/11,21:48:00,01,07,1, 11.9,1,1, 4.129, 10499.965, 393.470, 52811.852 24/04/11,21:48:00,02,07,1, 11.9,1,1, 4.129, 10499.963, 393.393, 52811.591 24/04/11,21:48:00,03,07,1, 11.9,1,1, 4.129, 10499.974, 393.389, 52811.646 24/04/11,21:48:00,04,07,1, 11.9,1,1, 4.129, 10499.965, 393.397, 52811.594 24/04/11,21:48:00,05,07,1, 11.9,1,1, 4.129, 10499.969, 393.411, 52811.562 24/04/11,21:48:00,06,07,1, 11.9,1,1, 4.129, 10499.962, 393.376, 52811.571 24/04/11,21:48:00,07,07,1, 11.9,1,1, 4.129, 10499.988, 393.418, 52811.518 24/04/11,21:48:00,08,07,1, 11.9,1,1, 4.129, 10499.977, 393.416, 52811.567 24/04/11,21:48:00,09,07,1, 11.9,1,1, 4.129, 10499.986, 393.423, 52811.580 24/04/11,21:48:00,10,07,1, 11.9,1,1, 4.129, 10499.972, 393.404, 52811.527 24/04/11,21:48:00,11,07,1, 11.9,1,1, 4.129, 10499.953, 393.406, 52811.511 24/04/11,21:48:00,12,07,1, 11.9,1,1, 4.129, 10499.954, 393.420, 52811.584 24/04/11,21:48:00,13,07,1, 11.9,1,1, 4.129, 10499.934, 393.426, 52811.663 24/04/11,21:48:00,14,07,1, 11.9,1,1, 4.129, 10499.955, 393.416, 52811.589 24/04/11,21:48:00,15,07,1, 11.9,1,1, 4.129, 10499.957, 393.421, 52811.539 24/04/11,21:48:00,16,07,1, 11.9,1,1, 4.129, 10499.962, 393.440, 52811.556 24/04/11,21:48:00,17,07,1, 11.9,1,1, 4.129, 10499.980, 393.440, 52811.601 24/04/11,21:48:00,18,07,1, 11.9,1,1, 4.129, 10499.978, 393.426, 52811.591 24/04/11,21:48:00,19,07,1, 11.9,1,1, 4.129, 10499.965, 393.422, 52811.593 24/04/11,21:48:01,00,07,1, 11.9,1,1, 4.130, 10499.965, 393.422, 52811.593 24/04/11,21:48:01,01,07,1, 11.9,1,1, 4.130, 10499.970, 393.426, 52811.558 24/04/11,21:48:01,02,07,1, 11.9,1,1, 4.130, 10499.979, 393.444, 52811.610 24/04/11,21:48:01,03,07,1, 11.9,1,1, 4.130, 10499.981, 393.419, 52811.575 24/04/11,21:48:01,04,07,1, 11.9,1,1, 4.130, 10499.971, 393.448, 52811.634 24/04/11,21:48:01,05,07,1, 11.9,1,1, 4.130, 10499.944, 393.456, 52811.620 24/04/11,21:48:01,06,07,1, 11.9,1,1, 4.130, 10499.975, 393.463, 52811.625 24/04/11,21:48:01,07,07,1, 11.9,1,1, 4.130, 10499.949, 393.426, 52811.553 24/04/11,21:48:01,08,07,1, 11.9,1,1, 4.130, 10499.951, 393.448, 52811.610 24/04/11,21:48:01,09,07,1, 11.9,1,1, 4.130, 10499.966, 393.436, 52811.615 24/04/11,21:48:01,10,07,1, 11.9,1,1, 4.130, 10499.966, 393.442, 52811.572 24/04/11,21:48:01,11,07,1, 11.9,1,1, 4.130, 10499.965, 393.458, 52811.565 24/04/11,21:48:01,12,07,1, 11.9,1,1, 4.130, 10500.027, 393.431, 52811.477 24/04/11,21:48:01,13,07,1, 11.9,1,1, 4.130, 10499.960, 393.444, 52811.543 24/04/11,21:48:01,14,07,1, 11.9,1,1, 4.130, 10499.955, 393.471, 52811.555 24/04/11,21:48:01,15,07,1, 11.9,1,1, 4.130, 10499.954, 393.467, 52811.556 24/04/11,21:48:01,16,07,1, 11.9,1,1, 4.130, 10499.980, 393.458, 52811.600 24/04/11,21:48:01,17,07,1, 11.9,1,1, 4.130, 10499.951, 393.455, 52811.602 24/04/11,21:48:01,18,07,1, 11.9,1,1, 4.130, 10499.944, 393.466, 52811.538 24/04/11,21:48:01,19,07,1, 11.9,1,1, 4.130, 10499.960, 393.482, 52811.508 24/04/11,21:48:02,00,07,1, 11.9,1,1, 4.132, 10499.957, 393.482, 52811.508 24/04/11,21:48:02,01,07,1, 11.9,1,1, 4.132, 10499.940, 393.468, 52811.639 24/04/11,21:48:02,02,07,1, 11.9,1,1, 4.132, 10499.965, 393.456, 52811.509 24/04/11,21:48:02,03,07,1, 11.9,1,1, 4.132, 10499.952, 393.457, 52811.526 24/04/11,21:48:02,04,07,1, 11.9,1,1, 4.132, 10499.937, 393.472, 52811.624 24/04/11,21:48:02,05,07,1, 11.9,1,1, 4.132, 10499.952, 393.474, 52811.566 24/04/11,21:48:02,06,07,1, 11.9,1,1, 4.132, 10499.960, 393.485, 52811.618 24/04/11,21:48:02,07,07,1, 11.9,1,1, 4.132, 10499.962, 393.482, 52811.629 24/04/11,21:48:02,08,07,1, 11.9,1,1, 4.132, 10499.949, 393.482, 52811.583 24/04/11,21:48:02,09,07,1, 11.9,1,1, 4.132, 10499.965, 393.480, 52811.546 24/04/11,21:48:02,10,07,1, 11.9,1,1, 4.132, 10499.953, 393.475, 52811.511 24/04/11,21:48:02,11,07,1, 11.9,1,1, 4.132, 10499.949, 393.481, 52811.575 24/04/11,21:48:02,12,07,1, 11.9,1,1, 4.132, 10499.984, 393.494, 52811.586 24/04/11,21:48:02,13,07,1, 11.9,1,1, 4.132, 10499.953, 393.481, 52811.559 24/04/11,21:48:02,14,07,1, 11.9,1,1, 4.132, 10499.952, 393.487, 52811.639 24/04/11,21:48:02,15,07,1, 11.9,1,1, 4.132, 10499.960, 393.487, 52811.593 24/04/11,21:48:02,16,07,1, 11.9,1,1, 4.132, 10499.940, 393.511, 52811.626 24/04/11,21:48:02,17,07,1, 11.9,1,1, 4.132, 10499.955, 393.516, 52811.603 24/04/11,21:48:02,18,07,1, 11.9,1,1, 4.132, 10499.970, 393.521, 52811.650 24/04/11,21:48:02,19,07,1, 11.9,1,1, 4.132, 10499.936, 393.503, 52811.642 24/04/11,21:48:03,00,07,1, 11.9,1,1, 4.129, 10499.932, 393.503, 52811.642 24/04/11,21:48:03,01,07,1, 11.9,1,1, 4.129, 10499.957, 393.508, 52811.618 24/04/11,21:48:03,02,07,1, 11.9,1,1, 4.129, 10499.968, 393.497, 52811.593 24/04/11,21:48:03,03,07,1, 11.9,1,1, 4.129, 10499.965, 393.531, 52811.680 24/04/11,21:48:03,04,07,1, 11.9,1,1, 4.129, 10499.943, 393.523, 52811.641 24/04/11,21:48:03,05,07,1, 11.9,1,1, 4.129, 10499.926, 393.493, 52811.635 24/04/11,21:48:03,06,07,1, 11.9,1,1, 4.129, 10499.958, 393.494, 52811.546 24/04/11,21:48:03,07,07,1, 11.9,1,1, 4.129, 10499.959, 393.493, 52811.594 24/04/11,21:48:03,08,07,1, 11.9,1,1, 4.129, 10499.939, 393.515, 52811.559 24/04/11,21:48:03,09,07,1, 11.9,1,1, 4.129, 10499.953, 393.505, 52811.611 24/04/11,21:48:03,10,07,1, 11.9,1,1, 4.129, 10499.940, 393.494, 52811.627 24/04/11,21:48:03,11,07,1, 11.9,1,1, 4.129, 10499.974, 393.505, 52811.599 24/04/11,21:48:03,12,07,1, 11.9,1,1, 4.129, 10499.965, 393.527, 52811.601 24/04/11,21:48:03,13,07,1, 11.9,1,1, 4.129, 10499.948, 393.498, 52811.588 24/04/11,21:48:03,14,07,1, 11.9,1,1, 4.129, 10499.955, 393.527, 52811.621 24/04/11,21:48:03,15,07,1, 11.9,1,1, 4.129, 10499.974, 393.518, 52811.570 24/04/11,21:48:03,16,07,1, 11.9,1,1, 4.129, 10499.964, 393.532, 52811.662 24/04/11,21:48:03,17,07,1, 11.9,1,1, 4.129, 10499.984, 393.521, 52811.640 24/04/11,21:48:03,18,07,1, 11.9,1,1, 4.129, 10499.961, 393.513, 52811.588 24/04/11,21:48:03,19,07,1, 11.9,1,1, 4.129, 10499.980, 393.507, 52811.664 24/04/11,21:48:04,00,07,1, 12.0,1,1, 4.129, 10499.973, 393.507, 52811.664 24/04/11,21:48:04,01,07,1, 12.0,1,1, 4.129, 10499.957, 393.536, 52811.617 24/04/11,21:48:04,02,07,1, 12.0,1,1, 4.129, 10499.955, 393.522, 52811.588 24/04/11,21:48:04,03,07,1, 12.0,1,1, 4.129, 10499.975, 393.507, 52811.619 24/04/11,21:48:04,04,07,1, 12.0,1,1, 4.129, 10499.950, 393.535, 52811.669 24/04/11,21:48:04,05,07,1, 12.0,1,1, 4.129, 10499.946, 393.519, 52811.611 24/04/11,21:48:04,06,07,1, 12.0,1,1, 4.129, 10499.954, 393.544, 52811.660 24/04/11,21:48:04,07,07,1, 12.0,1,1, 4.129, 10499.929, 393.563, 52811.707 24/04/11,21:48:04,08,07,1, 12.0,1,1, 4.129, 10499.951, 393.558, 52811.787 24/04/11,21:48:04,09,07,1, 12.0,1,1, 4.129, 10499.969, 393.515, 52811.603 24/04/11,21:48:04,10,07,1, 12.0,1,1, 4.129, 10499.942, 393.539, 52811.601 24/04/11,21:48:04,11,07,1, 12.0,1,1, 4.129, 10499.943, 393.535, 52811.623 24/04/11,21:48:04,12,07,1, 12.0,1,1, 4.129, 10499.949, 393.541, 52811.661 24/04/11,21:48:04,13,07,1, 12.0,1,1, 4.129, 10499.978, 393.553, 52811.567 24/04/11,21:48:04,14,07,1, 12.0,1,1, 4.129, 10499.948, 393.558, 52811.600 24/04/11,21:48:04,15,07,1, 12.0,1,1, 4.129, 10499.974, 393.552, 52811.646 24/04/11,21:48:04,16,07,1, 12.0,1,1, 4.129, 10499.958, 393.546, 52811.612 24/04/11,21:48:04,17,07,1, 12.0,1,1, 4.129, 10499.930, 393.552, 52811.632 24/04/11,21:48:04,18,07,1, 12.0,1,1, 4.129, 10499.964, 393.558, 52811.659 24/04/11,21:48:04,19,07,1, 12.0,1,1, 4.129, 10499.970, 393.539, 52811.640 24/04/11,21:48:05,00,07,1, 11.8,1,1, 4.132, 10499.965, 393.539, 52811.640 24/04/11,21:48:05,01,07,1, 11.8,1,1, 4.132, 10499.970, 393.552, 52811.676 24/04/11,21:48:05,02,07,1, 11.8,1,1, 4.132, 10499.953, 393.529, 52811.662 24/04/11,21:48:05,03,07,1, 11.8,1,1, 4.132, 10499.971, 393.528, 52811.580 24/04/11,21:48:05,04,07,1, 11.8,1,1, 4.132, 10499.984, 393.586, 52811.681 24/04/11,21:48:05,05,07,1, 11.8,1,1, 4.132, 10499.973, 393.541, 52811.699 24/04/11,21:48:05,06,07,1, 11.8,1,1, 4.132, 10499.958, 393.570, 52811.698 24/04/11,21:48:05,07,07,1, 11.8,1,1, 4.132, 10499.962, 393.529, 52811.577 24/04/11,21:48:05,08,07,1, 11.8,1,1, 4.132, 10499.970, 393.548, 52811.623 24/04/11,21:48:05,09,07,1, 11.8,1,1, 4.132, 10499.987, 393.575, 52811.805 24/04/11,21:48:05,10,07,1, 11.8,1,1, 4.132, 10499.956, 393.568, 52811.558 24/04/11,21:48:05,11,07,1, 11.8,1,1, 4.132, 10499.918, 393.571, 52811.639 24/04/11,21:48:05,12,07,1, 11.8,1,1, 4.132, 10499.962, 393.572, 52811.618 24/04/11,21:48:05,13,07,1, 11.8,1,1, 4.132, 10499.965, 393.566, 52811.609 24/04/11,21:48:05,14,07,1, 11.8,1,1, 4.132, 10499.943, 393.541, 52811.578 24/04/11,21:48:05,15,07,1, 11.8,1,1, 4.132, 10499.957, 393.582, 52811.617 24/04/11,21:48:05,16,07,1, 11.8,1,1, 4.132, 10499.969, 393.587, 52811.657 24/04/11,21:48:05,17,07,1, 11.8,1,1, 4.132, 10499.937, 393.561, 52811.555 24/04/11,21:48:05,18,07,1, 11.8,1,1, 4.132, 10499.952, 393.564, 52811.624 24/04/11,21:48:05,19,07,1, 11.8,1,1, 4.132, 10499.950, 393.583, 52811.671 24/04/11,21:48:06,00,06,1, 12.0,1,1, 4.134, 10499.948, 393.583, 52811.671 24/04/11,21:48:06,01,06,1, 12.0,1,1, 4.134, 10499.951, 393.600, 52811.668 24/04/11,21:48:06,02,06,1, 12.0,1,1, 4.134, 10499.950, 393.577, 52811.684 24/04/11,21:48:06,03,06,1, 12.0,1,1, 4.134, 10499.978, 393.603, 52811.647 24/04/11,21:48:06,04,06,1, 12.0,1,1, 4.134, 10499.951, 393.571, 52811.604 24/04/11,21:48:06,05,06,1, 12.0,1,1, 4.134, 10499.983, 393.588, 52811.720 24/04/11,21:48:06,06,06,1, 12.0,1,1, 4.134, 10499.973, 393.602, 52811.631 24/04/11,21:48:06,07,06,1, 12.0,1,1, 4.134, 10499.946, 393.611, 52811.655 24/04/11,21:48:06,08,06,1, 12.0,1,1, 4.134, 10499.958, 393.599, 52811.646 24/04/11,21:48:06,09,06,1, 12.0,1,1, 4.134, 10499.942, 393.580, 52811.659 24/04/11,21:48:06,10,06,1, 12.0,1,1, 4.134, 10499.982, 393.583, 52811.512 24/04/11,21:48:06,11,06,1, 12.0,1,1, 4.134, 10499.981, 393.606, 52811.620 24/04/11,21:48:06,12,06,1, 12.0,1,1, 4.134, 10499.951, 393.605, 52811.655 24/04/11,21:48:06,13,06,1, 12.0,1,1, 4.134, 10499.947, 393.604, 52811.689 24/04/11,21:48:06,14,06,1, 12.0,1,1, 4.134, 10499.978, 393.610, 52811.566 24/04/11,21:48:06,15,06,1, 12.0,1,1, 4.134, 10499.969, 393.611, 52811.712 24/04/11,21:48:06,16,06,1, 12.0,1,1, 4.134, 10499.947, 393.613, 52811.678 24/04/11,21:48:06,17,06,1, 12.0,1,1, 4.134, 10499.957, 393.620, 52811.644 24/04/11,21:48:06,18,06,1, 12.0,1,1, 4.134, 10499.944, 393.610, 52811.679 24/04/11,21:48:06,19,06,1, 12.0,1,1, 4.134, 10499.914, 393.618, 52811.708 24/04/11,21:48:07,00,07,1, 12.0,1,1, 4.132, 10499.907, 393.618, 52811.708 24/04/11,21:48:07,01,07,1, 12.0,1,1, 4.132, 10499.963, 393.608, 52811.689 24/04/11,21:48:07,02,07,1, 12.0,1,1, 4.132, 10499.968, 393.604, 52811.658 24/04/11,21:48:07,03,07,1, 12.0,1,1, 4.132, 10499.955, 393.607, 52811.660 24/04/11,21:48:07,04,07,1, 12.0,1,1, 4.132, 10499.967, 393.621, 52811.665 24/04/11,21:48:07,05,07,1, 12.0,1,1, 4.132, 10499.949, 393.617, 52811.695 24/04/11,21:48:07,06,07,1, 12.0,1,1, 4.132, 10499.976, 393.585, 52811.691 24/04/11,21:48:07,07,07,1, 12.0,1,1, 4.132, 10499.940, 393.609, 52811.662 24/04/11,21:48:07,08,07,1, 12.0,1,1, 4.132, 10499.923, 393.595, 52811.701 24/04/11,21:48:07,09,07,1, 12.0,1,1, 4.132, 10499.959, 393.625, 52811.644 24/04/11,21:48:07,10,07,1, 12.0,1,1, 4.132, 10499.955, 393.614, 52811.716 24/04/11,21:48:07,11,07,1, 12.0,1,1, 4.132, 10499.926, 393.618, 52811.681 24/04/11,21:48:07,12,07,1, 12.0,1,1, 4.132, 10499.928, 393.616, 52811.630 24/04/11,21:48:07,13,07,1, 12.0,1,1, 4.132, 10499.920, 393.617, 52811.519 24/04/11,21:48:07,14,07,1, 12.0,1,1, 4.132, 10499.923, 393.623, 52811.755 24/04/11,21:48:07,15,07,1, 12.0,1,1, 4.132, 10499.977, 393.608, 52811.696 24/04/11,21:48:07,16,07,1, 12.0,1,1, 4.132, 10499.969, 393.617, 52811.607 24/04/11,21:48:07,17,07,1, 12.0,1,1, 4.132, 10499.947, 393.627, 52811.628 24/04/11,21:48:07,18,07,1, 12.0,1,1, 4.132, 10499.944, 393.637, 52811.595 24/04/11,21:48:07,19,07,1, 12.0,1,1, 4.132, 10499.969, 393.622, 52811.645 24/04/11,21:48:08,00,07,1, 11.9,1,1, 4.131, 10499.965, 393.622, 52811.645 24/04/11,21:48:08,01,07,1, 11.9,1,1, 4.131, 10499.941, 393.623, 52811.679 24/04/11,21:48:08,02,07,1, 11.9,1,1, 4.131, 10499.950, 393.629, 52811.686 24/04/11,21:48:08,03,07,1, 11.9,1,1, 4.131, 10499.950, 393.645, 52811.656 24/04/11,21:48:08,04,07,1, 11.9,1,1, 4.131, 10499.940, 393.621, 52811.682 24/04/11,21:48:08,05,07,1, 11.9,1,1, 4.131, 10499.977, 393.661, 52811.671 24/04/11,21:48:08,06,07,1, 11.9,1,1, 4.131, 10499.975, 393.641, 52811.673 24/04/11,21:48:08,07,07,1, 11.9,1,1, 4.131, 10499.974, 393.636, 52811.651 24/04/11,21:48:08,08,07,1, 11.9,1,1, 4.131, 10499.958, 393.638, 52811.686 24/04/11,21:48:08,09,07,1, 11.9,1,1, 4.131, 10499.956, 393.669, 52811.713 24/04/11,21:48:08,10,07,1, 11.9,1,1, 4.131, 10499.961, 393.658, 52811.645 24/04/11,21:48:08,11,07,1, 11.9,1,1, 4.131, 10499.973, 393.654, 52811.618 24/04/11,21:48:08,12,07,1, 11.9,1,1, 4.131, 10499.942, 393.652, 52811.676 24/04/11,21:48:08,13,07,1, 11.9,1,1, 4.131, 10499.945, 393.635, 52811.687 24/04/11,21:48:08,14,07,1, 11.9,1,1, 4.131, 10499.955, 393.638, 52811.705 24/04/11,21:48:08,15,07,1, 11.9,1,1, 4.131, 10499.969, 393.655, 52811.637 24/04/11,21:48:08,16,07,1, 11.9,1,1, 4.131, 10499.926, 393.662, 52811.672 24/04/11,21:48:08,17,07,1, 11.9,1,1, 4.131, 10499.929, 393.640, 52811.663 24/04/11,21:48:08,18,07,1, 11.9,1,1, 4.131, 10499.946, 393.631, 52811.630 24/04/11,21:48:08,19,07,1, 11.9,1,1, 4.131, 10499.948, 393.664, 52811.695 24/04/11,21:48:09,00,06,1, 11.9,1,1, 4.134, 10499.940, 393.664, 52811.695 24/04/11,21:48:09,01,06,1, 11.9,1,1, 4.134, 10499.938, 393.650, 52811.657 24/04/11,21:48:09,02,06,1, 11.9,1,1, 4.134, 10499.947, 393.631, 52811.665 24/04/11,21:48:09,03,06,1, 11.9,1,1, 4.134, 10499.937, 393.657, 52811.710 24/04/11,21:48:09,04,06,1, 11.9,1,1, 4.134, 10499.948, 393.678, 52811.693 24/04/11,21:48:09,05,06,1, 11.9,1,1, 4.134, 10499.912, 393.656, 52811.745 24/04/11,21:48:09,06,06,1, 11.9,1,1, 4.134, 10499.951, 393.666, 52811.655 24/04/11,21:48:09,07,06,1, 11.9,1,1, 4.134, 10499.932, 393.650, 52811.606 24/04/11,21:48:09,08,06,1, 11.9,1,1, 4.134, 10499.962, 393.668, 52811.652 24/04/11,21:48:09,09,06,1, 11.9,1,1, 4.134, 10499.942, 393.669, 52811.691 24/04/11,21:48:09,10,06,1, 11.9,1,1, 4.134, 10499.941, 393.634, 52811.685 24/04/11,21:48:09,11,06,1, 11.9,1,1, 4.134, 10499.939, 393.668, 52811.685 24/04/11,21:48:09,12,06,1, 11.9,1,1, 4.134, 10499.936, 393.663, 52811.688 24/04/11,21:48:09,13,06,1, 11.9,1,1, 4.134, 10499.932, 393.694, 52811.676 24/04/11,21:48:09,14,06,1, 11.9,1,1, 4.134, 10499.936, 393.676, 52811.717 24/04/11,21:48:09,15,06,1, 11.9,1,1, 4.134, 10499.955, 393.653, 52811.710 24/04/11,21:48:09,16,06,1, 11.9,1,1, 4.134, 10499.956, 393.666, 52811.721 24/04/11,21:48:09,17,06,1, 11.9,1,1, 4.134, 10499.936, 393.675, 52811.693 24/04/11,21:48:09,18,06,1, 11.9,1,1, 4.134, 10499.922, 393.666, 52811.702 24/04/11,21:48:09,19,06,1, 11.9,1,1, 4.134, 10499.926, 393.670, 52811.663 24/04/11,21:48:10,00,07,1, 11.9,1,1, 4.128, 10499.923, 393.670, 52811.663 24/04/11,21:48:10,01,07,1, 11.9,1,1, 4.128, 10499.942, 393.694, 52811.714 24/04/11,21:48:10,02,07,1, 11.9,1,1, 4.128, 10499.931, 393.684, 52811.682 24/04/11,21:48:10,03,07,1, 11.9,1,1, 4.128, 10499.932, 393.721, 52811.744 24/04/11,21:48:10,04,07,1, 11.9,1,1, 4.128, 10499.974, 393.680, 52811.640 24/04/11,21:48:10,05,07,1, 11.9,1,1, 4.128, 10499.965, 393.658, 52811.633 24/04/11,21:48:10,06,07,1, 11.9,1,1, 4.128, 10499.936, 393.703, 52811.716 24/04/11,21:48:10,07,07,1, 11.9,1,1, 4.128, 10499.951, 393.689, 52811.705 24/04/11,21:48:10,08,07,1, 11.9,1,1, 4.128, 10499.948, 393.697, 52811.801 24/04/11,21:48:10,09,07,1, 11.9,1,1, 4.128, 10499.897, 393.689, 52811.655 24/04/11,21:48:10,10,07,1, 11.9,1,1, 4.128, 10499.929, 393.695, 52811.666 24/04/11,21:48:10,11,07,1, 11.9,1,1, 4.128, 10499.915, 393.718, 52811.735 24/04/11,21:48:10,12,07,1, 11.9,1,1, 4.128, 10499.931, 393.677, 52811.673 24/04/11,21:48:10,13,07,1, 11.9,1,1, 4.128, 10499.932, 393.683, 52811.660 24/04/11,21:48:10,14,07,1, 11.9,1,1, 4.128, 10499.917, 393.686, 52811.616 24/04/11,21:48:10,15,07,1, 11.9,1,1, 4.128, 10499.925, 393.666, 52811.654 24/04/11,21:48:10,16,07,1, 11.9,1,1, 4.128, 10499.935, 393.687, 52811.683 24/04/11,21:48:10,17,07,1, 11.9,1,1, 4.128, 10499.926, 393.673, 52811.671 24/04/11,21:48:10,18,07,1, 11.9,1,1, 4.128, 10499.918, 393.679, 52811.724 24/04/11,21:48:10,19,07,1, 11.9,1,1, 4.128, 10499.951, 393.703, 52811.749 24/04/11,21:48:11,00,07,1, 11.9,1,1, 4.125, 10499.948, 393.703, 52811.749 24/04/11,21:48:11,01,07,1, 11.9,1,1, 4.125, 10499.953, 393.682, 52811.732 24/04/11,21:48:11,02,07,1, 11.9,1,1, 4.125, 10499.938, 393.698, 52811.671 24/04/11,21:48:11,03,07,1, 11.9,1,1, 4.125, 10499.934, 393.683, 52811.667 24/04/11,21:48:11,04,07,1, 11.9,1,1, 4.125, 10499.948, 393.702, 52811.735 24/04/11,21:48:11,05,07,1, 11.9,1,1, 4.125, 10499.953, 393.687, 52811.689 24/04/11,21:48:11,06,07,1, 11.9,1,1, 4.125, 10499.923, 393.678, 52811.681 24/04/11,21:48:11,07,07,1, 11.9,1,1, 4.125, 10499.919, 393.665, 52811.523 24/04/11,21:48:11,08,07,1, 11.9,1,1, 4.125, 10499.907, 393.696, 52811.744 24/04/11,21:48:11,09,07,1, 11.9,1,1, 4.125, 10499.949, 393.726, 52811.718 24/04/11,21:48:11,10,07,1, 11.9,1,1, 4.125, 10499.943, 393.702, 52811.773 24/04/11,21:48:11,11,07,1, 11.9,1,1, 4.125, 10499.925, 393.678, 52811.761 24/04/11,21:48:11,12,07,1, 11.9,1,1, 4.125, 10499.932, 393.714, 52811.690 24/04/11,21:48:11,13,07,1, 11.9,1,1, 4.125, 10499.937, 393.700, 52811.702 24/04/11,21:48:11,14,07,1, 11.9,1,1, 4.125, 10499.928, 393.713, 52811.698 24/04/11,21:48:11,15,07,1, 11.9,1,1, 4.125, 10499.943, 393.707, 52811.667 24/04/11,21:48:11,16,07,1, 11.9,1,1, 4.125, 10499.935, 393.685, 52811.718 24/04/11,21:48:11,17,07,1, 11.9,1,1, 4.125, 10499.915, 393.708, 52811.735 24/04/11,21:48:11,18,07,1, 11.9,1,1, 4.125, 10499.943, 393.714, 52811.693 24/04/11,21:48:11,19,07,1, 11.9,1,1, 4.125, 10499.932, 393.710, 52811.769 24/04/11,21:48:12,00,07,1, 12.0,1,1, 4.132, 10499.932, 393.710, 52811.769 24/04/11,21:48:12,01,07,1, 12.0,1,1, 4.132, 10499.922, 393.726, 52811.735 24/04/11,21:48:12,02,07,1, 12.0,1,1, 4.132, 10499.936, 393.722, 52811.699 24/04/11,21:48:12,03,07,1, 12.0,1,1, 4.132, 10499.923, 393.726, 52811.695 24/04/11,21:48:12,04,07,1, 12.0,1,1, 4.132, 10499.933, 393.737, 52811.672 24/04/11,21:48:12,05,07,1, 12.0,1,1, 4.132, 10499.900, 393.707, 52811.764 24/04/11,21:48:12,06,07,1, 12.0,1,1, 4.132, 10499.937, 393.718, 52811.695 24/04/11,21:48:12,07,07,1, 12.0,1,1, 4.132, 10499.925, 393.719, 52811.694 24/04/11,21:48:12,08,07,1, 12.0,1,1, 4.132, 10499.931, 393.690, 52811.687 24/04/11,21:48:12,09,07,1, 12.0,1,1, 4.132, 10499.930, 393.702, 52811.660 24/04/11,21:48:12,10,07,1, 12.0,1,1, 4.132, 10499.908, 393.714, 52811.732 24/04/11,21:48:12,11,07,1, 12.0,1,1, 4.132, 10499.889, 393.706, 52811.715 24/04/11,21:48:12,12,07,1, 12.0,1,1, 4.132, 10499.927, 393.726, 52811.719 24/04/11,21:48:12,13,07,1, 12.0,1,1, 4.132, 10499.927, 393.719, 52811.711 24/04/11,21:48:12,14,07,1, 12.0,1,1, 4.132, 10499.919, 393.708, 52811.663 24/04/11,21:48:12,15,07,1, 12.0,1,1, 4.132, 10499.891, 393.705, 52811.544 24/04/11,21:48:12,16,07,1, 12.0,1,1, 4.132, 10499.901, 393.728, 52811.775 24/04/11,21:48:12,17,07,1, 12.0,1,1, 4.132, 10499.944, 393.715, 52811.759 24/04/11,21:48:12,18,07,1, 12.0,1,1, 4.132, 10499.924, 393.717, 52811.771 24/04/11,21:48:12,19,07,1, 12.0,1,1, 4.132, 10499.939, 393.734, 52811.680 24/04/11,21:48:13,00,07,1, 12.0,1,1, 4.129, 10499.932, 393.734, 52811.680 24/04/11,21:48:13,01,07,1, 12.0,1,1, 4.129, 10499.937, 393.738, 52811.675 24/04/11,21:48:13,02,07,1, 12.0,1,1, 4.129, 10499.915, 393.721, 52811.764 24/04/11,21:48:13,03,07,1, 12.0,1,1, 4.129, 10499.902, 393.748, 52811.652 24/04/11,21:48:13,04,07,1, 12.0,1,1, 4.129, 10499.926, 393.754, 52811.708 24/04/11,21:48:13,05,07,1, 12.0,1,1, 4.129, 10499.911, 393.732, 52811.699 24/04/11,21:48:13,06,07,1, 12.0,1,1, 4.129, 10499.907, 393.723, 52811.739 24/04/11,21:48:13,07,07,1, 12.0,1,1, 4.129, 10499.910, 393.713, 52811.763 24/04/11,21:48:13,08,07,1, 12.0,1,1, 4.129, 10499.896, 393.728, 52811.728 24/04/11,21:48:13,09,07,1, 12.0,1,1, 4.129, 10499.921, 393.735, 52811.676 24/04/11,21:48:13,10,07,1, 12.0,1,1, 4.129, 10499.942, 393.778, 52811.759 24/04/11,21:48:13,11,07,1, 12.0,1,1, 4.129, 10499.912, 393.749, 52811.745 24/04/11,21:48:13,12,07,1, 12.0,1,1, 4.129, 10499.897, 393.755, 52811.701 24/04/11,21:48:13,13,07,1, 12.0,1,1, 4.129, 10499.908, 393.758, 52811.680 24/04/11,21:48:13,14,07,1, 12.0,1,1, 4.129, 10499.893, 393.753, 52811.709 24/04/11,21:48:13,15,07,1, 12.0,1,1, 4.129, 10499.924, 393.744, 52811.735 24/04/11,21:48:13,16,07,1, 12.0,1,1, 4.129, 10499.920, 393.748, 52811.792 24/04/11,21:48:13,17,07,1, 12.0,1,1, 4.129, 10499.895, 393.762, 52811.726 24/04/11,21:48:13,18,07,1, 12.0,1,1, 4.129, 10499.881, 393.757, 52811.756 24/04/11,21:48:13,19,07,1, 12.0,1,1, 4.129, 10499.916, 393.749, 52811.714 24/04/11,21:48:14,00,07,1, 11.8,1,1, 4.132, 10499.915, 393.749, 52811.714 24/04/11,21:48:14,01,07,1, 11.8,1,1, 4.132, 10499.911, 393.767, 52811.775 24/04/11,21:48:14,02,07,1, 11.8,1,1, 4.132, 10499.912, 393.795, 52811.794 24/04/11,21:48:14,03,07,1, 11.8,1,1, 4.132, 10499.932, 393.778, 52811.813 24/04/11,21:48:14,04,07,1, 11.8,1,1, 4.132, 10499.903, 393.759, 52811.776 24/04/11,21:48:14,05,07,1, 11.8,1,1, 4.132, 10499.911, 393.781, 52811.782 24/04/11,21:48:14,06,07,1, 11.8,1,1, 4.132, 10499.901, 393.758, 52811.750 24/04/11,21:48:14,07,07,1, 11.8,1,1, 4.132, 10499.940, 393.763, 52811.748 24/04/11,21:48:14,08,07,1, 11.8,1,1, 4.132, 10499.932, 393.760, 52811.737 24/04/11,21:48:14,09,07,1, 11.8,1,1, 4.132, 10499.922, 393.760, 52811.735 24/04/11,21:48:14,10,07,1, 11.8,1,1, 4.132, 10499.917, 393.758, 52811.671 24/04/11,21:48:14,11,07,1, 11.8,1,1, 4.132, 10499.892, 393.776, 52811.793 24/04/11,21:48:14,12,07,1, 11.8,1,1, 4.132, 10499.919, 393.771, 52811.706 24/04/11,21:48:14,13,07,1, 11.8,1,1, 4.132, 10499.924, 393.759, 52811.716 24/04/11,21:48:14,14,07,1, 11.8,1,1, 4.132, 10499.898, 393.754, 52811.689 24/04/11,21:48:14,15,07,1, 11.8,1,1, 4.132, 10499.902, 393.753, 52811.737 24/04/11,21:48:14,16,07,1, 11.8,1,1, 4.132, 10499.902, 393.782, 52811.708 24/04/11,21:48:14,17,07,1, 11.8,1,1, 4.132, 10499.903, 393.787, 52811.876 24/04/11,21:48:14,18,07,1, 11.8,1,1, 4.132, 10499.926, 393.767, 52811.783 24/04/11,21:48:14,19,07,1, 11.8,1,1, 4.132, 10499.913, 393.817, 52811.792 24/04/11,21:48:15,00,06,1, 11.9,1,1, 4.133, 10499.907, 393.817, 52811.792 24/04/11,21:48:15,01,06,1, 11.9,1,1, 4.133, 10499.909, 393.780, 52811.709 24/04/11,21:48:15,02,06,1, 11.9,1,1, 4.133, 10499.894, 393.776, 52811.774 24/04/11,21:48:15,03,06,1, 11.9,1,1, 4.133, 10499.933, 393.789, 52811.737 24/04/11,21:48:15,04,06,1, 11.9,1,1, 4.133, 10499.915, 393.783, 52811.652 24/04/11,21:48:15,05,06,1, 11.9,1,1, 4.133, 10499.920, 393.802, 52811.700 24/04/11,21:48:15,06,06,1, 11.9,1,1, 4.133, 10499.895, 393.796, 52811.822 24/04/11,21:48:15,07,06,1, 11.9,1,1, 4.133, 10499.893, 393.784, 52811.812 24/04/11,21:48:15,08,06,1, 11.9,1,1, 4.133, 10499.887, 393.776, 52811.798 24/04/11,21:48:15,09,06,1, 11.9,1,1, 4.133, 10499.899, 393.800, 52811.751 24/04/11,21:48:15,10,06,1, 11.9,1,1, 4.133, 10499.904, 393.808, 52811.785 24/04/11,21:48:15,11,06,1, 11.9,1,1, 4.133, 10499.904, 393.810, 52811.724 24/04/11,21:48:15,12,06,1, 11.9,1,1, 4.133, 10499.902, 393.813, 52811.831 24/04/11,21:48:15,13,06,1, 11.9,1,1, 4.133, 10499.888, 393.812, 52811.818 24/04/11,21:48:15,14,06,1, 11.9,1,1, 4.133, 10499.911, 393.801, 52811.746 24/04/11,21:48:15,15,06,1, 11.9,1,1, 4.133, 10499.917, 393.804, 52811.795 24/04/11,21:48:15,16,06,1, 11.9,1,1, 4.133, 10499.916, 393.804, 52811.781 24/04/11,21:48:15,17,06,1, 11.9,1,1, 4.133, 10499.881, 393.792, 52811.801 24/04/11,21:48:15,18,06,1, 11.9,1,1, 4.133, 10499.935, 393.800, 52811.752 24/04/11,21:48:15,19,06,1, 11.9,1,1, 4.133, 10499.897, 393.797, 52811.692 24/04/11,21:48:16,00,07,1, 11.8,1,1, 4.130, 10499.890, 393.797, 52811.692 24/04/11,21:48:16,01,07,1, 11.8,1,1, 4.130, 10499.898, 393.807, 52811.787 24/04/11,21:48:16,02,07,1, 11.8,1,1, 4.130, 10499.908, 393.803, 52811.788 24/04/11,21:48:16,03,07,1, 11.8,1,1, 4.130, 10499.882, 393.824, 52811.803 24/04/11,21:48:16,04,07,1, 11.8,1,1, 4.130, 10499.901, 393.799, 52811.732 24/04/11,21:48:16,05,07,1, 11.8,1,1, 4.130, 10499.893, 393.773, 52811.755 24/04/11,21:48:16,06,07,1, 11.8,1,1, 4.130, 10499.897, 393.794, 52811.742 24/04/11,21:48:16,07,07,1, 11.8,1,1, 4.130, 10499.901, 393.806, 52811.777 24/04/11,21:48:16,08,07,1, 11.8,1,1, 4.130, 10499.929, 393.800, 52811.719 24/04/11,21:48:16,09,07,1, 11.8,1,1, 4.130, 10499.910, 393.813, 52811.777 24/04/11,21:48:16,10,07,1, 11.8,1,1, 4.130, 10499.930, 393.799, 52811.799 24/04/11,21:48:16,11,07,1, 11.8,1,1, 4.130, 10499.901, 393.797, 52811.792 24/04/11,21:48:16,12,07,1, 11.8,1,1, 4.130, 10499.917, 393.795, 52811.785 24/04/11,21:48:16,13,07,1, 11.8,1,1, 4.130, 10499.903, 393.811, 52811.813 24/04/11,21:48:16,14,07,1, 11.8,1,1, 4.130, 10499.921, 393.806, 52811.817 24/04/11,21:48:16,15,07,1, 11.8,1,1, 4.130, 10499.910, 393.807, 52811.835 24/04/11,21:48:16,16,07,1, 11.8,1,1, 4.130, 10499.921, 393.819, 52811.791 24/04/11,21:48:16,17,07,1, 11.8,1,1, 4.130, 10499.927, 393.826, 52811.867 24/04/11,21:48:16,18,07,1, 11.8,1,1, 4.130, 10499.902, 393.839, 52811.842 24/04/11,21:48:16,19,07,1, 11.8,1,1, 4.130, 10499.911, 393.795, 52811.858 24/04/11,21:48:17,00,07,1, 11.9,1,1, 4.131, 10499.907, 393.795, 52811.858 24/04/11,21:48:17,01,07,1, 11.9,1,1, 4.131, 10499.899, 393.813, 52811.802 24/04/11,21:48:17,02,07,1, 11.9,1,1, 4.131, 10499.921, 393.801, 52811.787 24/04/11,21:48:17,03,07,1, 11.9,1,1, 4.131, 10499.920, 393.828, 52811.781 24/04/11,21:48:17,04,07,1, 11.9,1,1, 4.131, 10499.929, 393.824, 52811.807 24/04/11,21:48:17,05,07,1, 11.9,1,1, 4.131, 10499.908, 393.831, 52811.799 24/04/11,21:48:17,06,07,1, 11.9,1,1, 4.131, 10499.910, 393.823, 52811.719 24/04/11,21:48:17,07,07,1, 11.9,1,1, 4.131, 10499.914, 393.829, 52811.779 24/04/11,21:48:17,08,07,1, 11.9,1,1, 4.131, 10499.889, 393.818, 52811.728 24/04/11,21:48:17,09,07,1, 11.9,1,1, 4.131, 10499.888, 393.842, 52811.811 24/04/11,21:48:17,10,07,1, 11.9,1,1, 4.131, 10499.900, 393.827, 52811.717 24/04/11,21:48:17,11,07,1, 11.9,1,1, 4.131, 10499.926, 393.823, 52811.782 24/04/11,21:48:17,12,07,1, 11.9,1,1, 4.131, 10499.897, 393.828, 52811.802 24/04/11,21:48:17,13,07,1, 11.9,1,1, 4.131, 10499.898, 393.829, 52811.769 24/04/11,21:48:17,14,07,1, 11.9,1,1, 4.131, 10499.916, 393.810, 52811.768 24/04/11,21:48:17,15,07,1, 11.9,1,1, 4.131, 10499.890, 393.826, 52811.791 24/04/11,21:48:17,16,07,1, 11.9,1,1, 4.131, 10499.900, 393.818, 52811.785 24/04/11,21:48:17,17,07,1, 11.9,1,1, 4.131, 10499.895, 393.831, 52811.796 24/04/11,21:48:17,18,07,1, 11.9,1,1, 4.131, 10499.898, 393.841, 52811.821 24/04/11,21:48:17,19,07,1, 11.9,1,1, 4.131, 10499.924, 393.844, 52811.743 24/04/11,21:48:18,00,07,1, 11.9,1,1, 4.131, 10499.923, 393.844, 52811.743 24/04/11,21:48:18,01,07,1, 11.9,1,1, 4.131, 10499.900, 393.836, 52811.758 24/04/11,21:48:18,02,07,1, 11.9,1,1, 4.131, 10499.910, 393.840, 52811.821 24/04/11,21:48:18,03,07,1, 11.9,1,1, 4.131, 10499.884, 393.859, 52811.871 24/04/11,21:48:18,04,07,1, 11.9,1,1, 4.131, 10499.899, 393.880, 52811.779 24/04/11,21:48:18,05,07,1, 11.9,1,1, 4.131, 10499.882, 393.850, 52811.818 24/04/11,21:48:18,06,07,1, 11.9,1,1, 4.131, 10499.914, 393.837, 52811.782 24/04/11,21:48:18,07,07,1, 11.9,1,1, 4.131, 10499.876, 393.847, 52811.778 24/04/11,21:48:18,08,07,1, 11.9,1,1, 4.131, 10499.902, 393.844, 52811.798 24/04/11,21:48:18,09,07,1, 11.9,1,1, 4.131, 10499.907, 393.858, 52811.779 24/04/11,21:48:18,10,07,1, 11.9,1,1, 4.131, 10499.898, 393.857, 52811.739 24/04/11,21:48:18,11,07,1, 11.9,1,1, 4.131, 10499.898, 393.827, 52811.740 24/04/11,21:48:18,12,07,1, 11.9,1,1, 4.131, 10499.887, 393.856, 52811.772 24/04/11,21:48:18,13,07,1, 11.9,1,1, 4.131, 10499.898, 393.863, 52811.791 24/04/11,21:48:18,14,07,1, 11.9,1,1, 4.131, 10499.907, 393.863, 52811.822 24/04/11,21:48:18,15,07,1, 11.9,1,1, 4.131, 10499.900, 393.847, 52811.764 24/04/11,21:48:18,16,07,1, 11.9,1,1, 4.131, 10499.889, 393.840, 52811.754 24/04/11,21:48:18,17,07,1, 11.9,1,1, 4.131, 10499.915, 393.872, 52811.793 24/04/11,21:48:18,18,07,1, 11.9,1,1, 4.131, 10499.923, 393.861, 52811.797 24/04/11,21:48:18,19,07,1, 11.9,1,1, 4.131, 10499.933, 393.867, 52811.761 24/04/11,21:48:19,00,07,1, 11.8,1,1, 4.129, 10499.932, 393.867, 52811.761 24/04/11,21:48:19,01,07,1, 11.8,1,1, 4.129, 10499.922, 393.863, 52811.797 24/04/11,21:48:19,02,07,1, 11.8,1,1, 4.129, 10499.907, 393.875, 52811.790 24/04/11,21:48:19,03,07,1, 11.8,1,1, 4.129, 10499.900, 393.895, 52811.738 24/04/11,21:48:19,04,07,1, 11.8,1,1, 4.129, 10499.916, 393.876, 52811.868 24/04/11,21:48:19,05,07,1, 11.8,1,1, 4.129, 10499.903, 393.868, 52811.785 24/04/11,21:48:19,06,07,1, 11.8,1,1, 4.129, 10499.908, 393.875, 52811.847 24/04/11,21:48:19,07,07,1, 11.8,1,1, 4.129, 10499.918, 393.893, 52811.854 24/04/11,21:48:19,08,07,1, 11.8,1,1, 4.129, 10499.896, 393.867, 52811.809 24/04/11,21:48:19,09,07,1, 11.8,1,1, 4.129, 10499.917, 393.867, 52811.812 24/04/11,21:48:19,10,07,1, 11.8,1,1, 4.129, 10499.901, 393.884, 52811.841 24/04/11,21:48:19,11,07,1, 11.8,1,1, 4.129, 10499.930, 393.869, 52811.901 24/04/11,21:48:19,12,07,1, 11.8,1,1, 4.129, 10499.904, 393.886, 52811.846 24/04/11,21:48:19,13,07,1, 11.8,1,1, 4.129, 10499.915, 393.885, 52811.817 24/04/11,21:48:19,14,07,1, 11.8,1,1, 4.129, 10499.901, 393.860, 52811.791 24/04/11,21:48:19,15,07,1, 11.8,1,1, 4.129, 10499.894, 393.874, 52811.779 24/04/11,21:48:19,16,07,1, 11.8,1,1, 4.129, 10499.907, 393.893, 52811.807 24/04/11,21:48:19,17,07,1, 11.8,1,1, 4.129, 10499.894, 393.885, 52811.841 24/04/11,21:48:19,18,07,1, 11.8,1,1, 4.129, 10499.910, 393.894, 52811.808 24/04/11,21:48:19,19,07,1, 11.8,1,1, 4.129, 10499.908, 393.864, 52811.832 24/04/11,21:48:20,00,07,1, 11.8,1,1, 4.126, 10499.907, 393.864, 52811.832 24/04/11,21:48:20,01,07,1, 11.8,1,1, 4.126, 10499.918, 393.898, 52811.820 24/04/11,21:48:20,02,07,1, 11.8,1,1, 4.126, 10499.927, 393.879, 52811.825 24/04/11,21:48:20,03,07,1, 11.8,1,1, 4.126, 10499.887, 393.892, 52811.871 24/04/11,21:48:20,04,07,1, 11.8,1,1, 4.126, 10499.896, 393.914, 52811.846 24/04/11,21:48:20,05,07,1, 11.8,1,1, 4.126, 10499.889, 393.911, 52811.860 24/04/11,21:48:20,06,07,1, 11.8,1,1, 4.126, 10499.866, 393.901, 52811.806 24/04/11,21:48:20,07,07,1, 11.8,1,1, 4.126, 10499.910, 393.901, 52811.880 24/04/11,21:48:20,08,07,1, 11.8,1,1, 4.126, 10499.915, 393.903, 52811.841 24/04/11,21:48:20,09,07,1, 11.8,1,1, 4.126, 10499.899, 393.920, 52811.853 24/04/11,21:48:20,10,07,1, 11.8,1,1, 4.126, 10499.901, 393.916, 52811.937 24/04/11,21:48:20,11,07,1, 11.8,1,1, 4.126, 10499.899, 393.877, 52811.752 24/04/11,21:48:20,12,07,1, 11.8,1,1, 4.126, 10499.904, 393.893, 52811.843 24/04/11,21:48:20,13,07,1, 11.8,1,1, 4.126, 10499.881, 393.899, 52811.886 24/04/11,21:48:20,14,07,1, 11.8,1,1, 4.126, 10499.897, 393.875, 52811.782 24/04/11,21:48:20,15,07,1, 11.8,1,1, 4.126, 10499.893, 393.876, 52811.840 24/04/11,21:48:20,16,07,1, 11.8,1,1, 4.126, 10499.899, 393.908, 52811.828 24/04/11,21:48:20,17,07,1, 11.8,1,1, 4.126, 10499.891, 393.885, 52811.828 24/04/11,21:48:20,18,07,1, 11.8,1,1, 4.126, 10499.887, 393.919, 52811.821 24/04/11,21:48:20,19,07,1, 11.8,1,1, 4.126, 10499.879, 393.906, 52811.853 24/04/11,21:48:21,00,07,1, 11.8,1,1, 4.130, 10499.873, 393.906, 52811.853 24/04/11,21:48:21,01,07,1, 11.8,1,1, 4.130, 10499.914, 393.931, 52811.873 24/04/11,21:48:21,02,07,1, 11.8,1,1, 4.130, 10499.891, 393.899, 52811.885 24/04/11,21:48:21,03,07,1, 11.8,1,1, 4.130, 10499.911, 393.911, 52811.831 24/04/11,21:48:21,04,07,1, 11.8,1,1, 4.130, 10499.904, 393.946, 52811.985 24/04/11,21:48:21,05,07,1, 11.8,1,1, 4.130, 10499.886, 393.890, 52811.705 24/04/11,21:48:21,06,07,1, 11.8,1,1, 4.130, 10499.897, 393.909, 52811.762 24/04/11,21:48:21,07,07,1, 11.8,1,1, 4.130, 10499.893, 393.916, 52811.847 24/04/11,21:48:21,08,07,1, 11.8,1,1, 4.130, 10499.890, 393.921, 52811.787 24/04/11,21:48:21,09,07,1, 11.8,1,1, 4.130, 10499.895, 393.906, 52811.821 24/04/11,21:48:21,10,07,1, 11.8,1,1, 4.130, 10499.876, 393.924, 52811.897 24/04/11,21:48:21,11,07,1, 11.8,1,1, 4.130, 10499.882, 393.922, 52811.883 24/04/11,21:48:21,12,07,1, 11.8,1,1, 4.130, 10499.914, 393.942, 52811.804 24/04/11,21:48:21,13,07,1, 11.8,1,1, 4.130, 10499.905, 393.939, 52811.854 24/04/11,21:48:21,14,07,1, 11.8,1,1, 4.130, 10499.903, 393.958, 52811.841 24/04/11,21:48:21,15,07,1, 11.8,1,1, 4.130, 10499.887, 393.925, 52811.826 24/04/11,21:48:21,16,07,1, 11.8,1,1, 4.130, 10499.891, 393.937, 52811.842 24/04/11,21:48:21,17,07,1, 11.8,1,1, 4.130, 10499.904, 393.926, 52811.846 24/04/11,21:48:21,18,07,1, 11.8,1,1, 4.130, 10499.891, 393.923, 52811.867 24/04/11,21:48:21,19,07,1, 11.8,1,1, 4.130, 10499.900, 393.925, 52811.816 24/04/11,21:48:22,00,06,1, 12.0,1,1, 4.131, 10499.898, 393.925, 52811.816 24/04/11,21:48:22,01,06,1, 12.0,1,1, 4.131, 10499.922, 393.943, 52811.871 24/04/11,21:48:22,02,06,1, 12.0,1,1, 4.131, 10499.903, 393.939, 52811.898 24/04/11,21:48:22,03,06,1, 12.0,1,1, 4.131, 10499.892, 393.955, 52811.849 24/04/11,21:48:22,04,06,1, 12.0,1,1, 4.131, 10499.893, 393.919, 52811.909 24/04/11,21:48:22,05,06,1, 12.0,1,1, 4.131, 10499.904, 393.956, 52811.885 24/04/11,21:48:22,06,06,1, 12.0,1,1, 4.131, 10499.906, 393.948, 52811.905 24/04/11,21:48:22,07,06,1, 12.0,1,1, 4.131, 10499.900, 393.932, 52811.896 24/04/11,21:48:22,08,06,1, 12.0,1,1, 4.131, 10499.897, 393.942, 52811.907 24/04/11,21:48:22,09,06,1, 12.0,1,1, 4.131, 10499.886, 393.953, 52811.887 24/04/11,21:48:22,10,06,1, 12.0,1,1, 4.131, 10499.901, 393.945, 52811.910 24/04/11,21:48:22,11,06,1, 12.0,1,1, 4.131, 10499.903, 393.940, 52811.866 24/04/11,21:48:22,12,06,1, 12.0,1,1, 4.131, 10499.895, 393.917, 52811.873 24/04/11,21:48:22,13,06,1, 12.0,1,1, 4.131, 10499.899, 393.957, 52811.858 24/04/11,21:48:22,14,06,1, 12.0,1,1, 4.131, 10499.899, 393.974, 52811.884 24/04/11,21:48:22,15,06,1, 12.0,1,1, 4.131, 10499.902, 393.943, 52811.914 24/04/11,21:48:22,16,06,1, 12.0,1,1, 4.131, 10499.895, 393.974, 52811.906 24/04/11,21:48:22,17,06,1, 12.0,1,1, 4.131, 10499.908, 393.961, 52811.859 24/04/11,21:48:22,18,06,1, 12.0,1,1, 4.131, 10499.888, 393.962, 52811.865 24/04/11,21:48:22,19,06,1, 12.0,1,1, 4.131, 10499.900, 393.930, 52811.832 24/04/11,21:48:23,00,06,1, 11.9,1,1, 4.134, 10499.898, 393.930, 52811.832 24/04/11,21:48:23,01,06,1, 11.9,1,1, 4.134, 10499.881, 393.966, 52811.868 24/04/11,21:48:23,02,06,1, 11.9,1,1, 4.134, 10499.882, 393.962, 52811.877 24/04/11,21:48:23,03,06,1, 11.9,1,1, 4.134, 10499.908, 393.978, 52811.852 24/04/11,21:48:23,04,06,1, 11.9,1,1, 4.134, 10499.898, 393.967, 52811.897 24/04/11,21:48:23,05,06,1, 11.9,1,1, 4.134, 10499.868, 393.955, 52811.870 24/04/11,21:48:23,06,06,1, 11.9,1,1, 4.134, 10499.897, 393.952, 52811.923 24/04/11,21:48:23,07,06,1, 11.9,1,1, 4.134, 10499.868, 393.950, 52811.812 24/04/11,21:48:23,08,06,1, 11.9,1,1, 4.134, 10499.885, 393.934, 52811.799 24/04/11,21:48:23,09,06,1, 11.9,1,1, 4.134, 10499.878, 393.953, 52811.902 24/04/11,21:48:23,10,06,1, 11.9,1,1, 4.134, 10499.900, 393.957, 52811.869 24/04/11,21:48:23,11,06,1, 11.9,1,1, 4.134, 10499.870, 393.962, 52811.896 24/04/11,21:48:23,12,06,1, 11.9,1,1, 4.134, 10499.888, 393.943, 52811.841 24/04/11,21:48:23,13,06,1, 11.9,1,1, 4.134, 10499.870, 393.963, 52811.901 24/04/11,21:48:23,14,06,1, 11.9,1,1, 4.134, 10499.884, 393.937, 52811.886 24/04/11,21:48:23,15,06,1, 11.9,1,1, 4.134, 10499.874, 393.952, 52811.834 24/04/11,21:48:23,16,06,1, 11.9,1,1, 4.134, 10499.850, 393.931, 52811.812 24/04/11,21:48:23,17,06,1, 11.9,1,1, 4.134, 10499.854, 393.946, 52811.810 24/04/11,21:48:23,18,06,1, 11.9,1,1, 4.134, 10499.861, 393.962, 52811.869 24/04/11,21:48:23,19,06,1, 11.9,1,1, 4.134, 10499.875, 393.955, 52811.842 24/04/11,21:48:24,00,05,1, 11.9,1,1, 4.130, 10499.873, 393.955, 52811.842 24/04/11,21:48:24,01,05,1, 11.9,1,1, 4.130, 10499.883, 393.950, 52811.868 24/04/11,21:48:24,02,05,1, 11.9,1,1, 4.130, 10499.889, 393.966, 52811.858 24/04/11,21:48:24,03,05,1, 11.9,1,1, 4.130, 10499.874, 393.951, 52811.870 24/04/11,21:48:24,04,05,1, 11.9,1,1, 4.130, 10499.890, 393.943, 52811.856 24/04/11,21:48:24,05,05,1, 11.9,1,1, 4.130, 10499.882, 393.963, 52811.919 24/04/11,21:48:24,06,05,1, 11.9,1,1, 4.130, 10499.881, 393.949, 52811.831 24/04/11,21:48:24,07,05,1, 11.9,1,1, 4.130, 10499.880, 393.961, 52811.875 24/04/11,21:48:24,08,05,1, 11.9,1,1, 4.130, 10499.880, 393.966, 52811.856 24/04/11,21:48:24,09,05,1, 11.9,1,1, 4.130, 10499.867, 393.962, 52811.896 24/04/11,21:48:24,10,05,1, 11.9,1,1, 4.130, 10499.894, 393.976, 52811.860 24/04/11,21:48:24,11,05,1, 11.9,1,1, 4.130, 10499.883, 393.942, 52811.884 24/04/11,21:48:24,12,05,1, 11.9,1,1, 4.130, 10499.889, 393.934, 52811.769 24/04/11,21:48:24,13,05,1, 11.9,1,1, 4.130, 10499.874, 393.936, 52811.822 24/04/11,21:48:24,14,05,1, 11.9,1,1, 4.130, 10499.875, 393.951, 52811.881 24/04/11,21:48:24,15,05,1, 11.9,1,1, 4.130, 10499.883, 393.946, 52811.865 24/04/11,21:48:24,16,05,1, 11.9,1,1, 4.130, 10499.887, 393.960, 52811.871 24/04/11,21:48:24,17,05,1, 11.9,1,1, 4.130, 10499.859, 393.947, 52811.869 24/04/11,21:48:24,18,05,1, 11.9,1,1, 4.130, 10499.884, 393.976, 52811.869 24/04/11,21:48:24,19,05,1, 11.9,1,1, 4.130, 10499.863, 393.961, 52811.865 24/04/11,21:48:25,00,06,1, 11.9,1,1, 4.132, 10499.856, 393.961, 52811.865 24/04/11,21:48:25,01,06,1, 11.9,1,1, 4.132, 10499.888, 393.985, 52811.904 24/04/11,21:48:25,02,06,1, 11.9,1,1, 4.132, 10499.873, 393.987, 52811.844 24/04/11,21:48:25,03,06,1, 11.9,1,1, 4.132, 10499.868, 393.993, 52811.860 24/04/11,21:48:25,04,06,1, 11.9,1,1, 4.132, 10499.891, 394.002, 52811.873 24/04/11,21:48:25,05,06,1, 11.9,1,1, 4.132, 10499.883, 393.989, 52811.899 24/04/11,21:48:25,06,06,1, 11.9,1,1, 4.132, 10499.874, 393.970, 52811.829 24/04/11,21:48:25,07,06,1, 11.9,1,1, 4.132, 10499.900, 393.989, 52811.887 24/04/11,21:48:25,08,06,1, 11.9,1,1, 4.132, 10499.888, 393.984, 52811.850 24/04/11,21:48:25,09,06,1, 11.9,1,1, 4.132, 10499.895, 394.011, 52811.882 24/04/11,21:48:25,10,06,1, 11.9,1,1, 4.132, 10499.874, 393.992, 52811.883 24/04/11,21:48:25,11,06,1, 11.9,1,1, 4.132, 10499.891, 393.982, 52811.880 24/04/11,21:48:25,12,06,1, 11.9,1,1, 4.132, 10499.895, 393.994, 52811.868 24/04/11,21:48:25,13,06,1, 11.9,1,1, 4.132, 10499.881, 394.016, 52811.922 24/04/11,21:48:25,14,06,1, 11.9,1,1, 4.132, 10499.894, 393.987, 52811.878 24/04/11,21:48:25,15,06,1, 11.9,1,1, 4.132, 10499.894, 393.968, 52811.878 24/04/11,21:48:25,16,06,1, 11.9,1,1, 4.132, 10499.896, 394.003, 52811.910 24/04/11,21:48:25,17,06,1, 11.9,1,1, 4.132, 10499.895, 393.990, 52811.855 24/04/11,21:48:25,18,06,1, 11.9,1,1, 4.132, 10499.914, 393.985, 52811.941 24/04/11,21:48:25,19,06,1, 11.9,1,1, 4.132, 10499.885, 393.992, 52811.959 24/04/11,21:48:26,00,05,1, 11.9,1,1, 4.127, 10499.882, 393.992, 52811.959 24/04/11,21:48:26,01,05,1, 11.9,1,1, 4.127, 10499.899, 393.997, 52811.891 24/04/11,21:48:26,02,05,1, 11.9,1,1, 4.127, 10499.881, 394.022, 52811.989 24/04/11,21:48:26,03,05,1, 11.9,1,1, 4.127, 10499.909, 394.019, 52811.911 24/04/11,21:48:26,04,05,1, 11.9,1,1, 4.127, 10499.885, 394.033, 52812.009 24/04/11,21:48:26,05,05,1, 11.9,1,1, 4.127, 10499.890, 394.001, 52811.944 24/04/11,21:48:26,06,05,1, 11.9,1,1, 4.127, 10499.880, 394.025, 52811.958 24/04/11,21:48:26,07,05,1, 11.9,1,1, 4.127, 10499.890, 394.038, 52811.867 24/04/11,21:48:26,08,05,1, 11.9,1,1, 4.127, 10499.899, 394.006, 52811.918 24/04/11,21:48:26,09,05,1, 11.9,1,1, 4.127, 10499.909, 394.027, 52811.937 24/04/11,21:48:26,10,05,1, 11.9,1,1, 4.127, 10499.896, 394.036, 52811.952 24/04/11,21:48:26,11,05,1, 11.9,1,1, 4.127, 10499.908, 394.020, 52811.890 24/04/11,21:48:26,12,05,1, 11.9,1,1, 4.127, 10499.891, 394.027, 52811.923 24/04/11,21:48:26,13,05,1, 11.9,1,1, 4.127, 10499.899, 394.010, 52811.981 24/04/11,21:48:26,14,05,1, 11.9,1,1, 4.127, 10499.897, 394.032, 52811.936 24/04/11,21:48:26,15,05,1, 11.9,1,1, 4.127, 10499.899, 394.011, 52811.890 24/04/11,21:48:26,16,05,1, 11.9,1,1, 4.127, 10499.918, 394.007, 52811.920 24/04/11,21:48:26,17,05,1, 11.9,1,1, 4.127, 10499.920, 394.017, 52811.918 24/04/11,21:48:26,18,05,1, 11.9,1,1, 4.127, 10499.915, 394.033, 52812.001 24/04/11,21:48:26,19,05,1, 11.9,1,1, 4.127, 10499.913, 394.023, 52811.967 24/04/11,21:48:27,00,06,1, 11.9,1,1, 4.128, 10499.907, 394.023, 52811.967 24/04/11,21:48:27,01,06,1, 11.9,1,1, 4.128, 10499.875, 394.053, 52811.940 24/04/11,21:48:27,02,06,1, 11.9,1,1, 4.128, 10499.906, 394.068, 52812.005 24/04/11,21:48:27,03,06,1, 11.9,1,1, 4.128, 10499.896, 394.033, 52811.929 24/04/11,21:48:27,04,06,1, 11.9,1,1, 4.128, 10499.913, 394.048, 52811.989 24/04/11,21:48:27,05,06,1, 11.9,1,1, 4.128, 10499.883, 394.048, 52811.996 24/04/11,21:48:27,06,06,1, 11.9,1,1, 4.128, 10499.907, 394.069, 52812.154 24/04/11,21:48:27,07,06,1, 11.9,1,1, 4.128, 10499.925, 394.061, 52811.856 24/04/11,21:48:27,08,06,1, 11.9,1,1, 4.128, 10499.907, 394.054, 52811.854 24/04/11,21:48:27,09,06,1, 11.9,1,1, 4.128, 10499.908, 394.058, 52811.928 24/04/11,21:48:27,10,06,1, 11.9,1,1, 4.128, 10499.891, 394.062, 52811.959 24/04/11,21:48:27,11,06,1, 11.9,1,1, 4.128, 10499.897, 394.056, 52812.013 24/04/11,21:48:27,12,06,1, 11.9,1,1, 4.128, 10499.885, 394.060, 52811.952 24/04/11,21:48:27,13,06,1, 11.9,1,1, 4.128, 10499.896, 394.066, 52811.917 24/04/11,21:48:27,14,06,1, 11.9,1,1, 4.128, 10499.890, 394.070, 52811.953 24/04/11,21:48:27,15,06,1, 11.9,1,1, 4.128, 10499.921, 394.063, 52811.932 24/04/11,21:48:27,16,06,1, 11.9,1,1, 4.128, 10499.927, 394.054, 52811.898 24/04/11,21:48:27,17,06,1, 11.9,1,1, 4.128, 10499.900, 394.080, 52812.009 24/04/11,21:48:27,18,06,1, 11.9,1,1, 4.128, 10499.888, 394.058, 52811.973 24/04/11,21:48:27,19,06,1, 11.9,1,1, 4.128, 10499.898, 394.041, 52811.945 24/04/11,21:48:28,00,06,1, 11.9,1,1, 4.130, 10499.890, 394.041, 52811.945 24/04/11,21:48:28,01,06,1, 11.9,1,1, 4.130, 10499.884, 394.067, 52811.944 24/04/11,21:48:28,02,06,1, 11.9,1,1, 4.130, 10499.909, 394.060, 52811.906 24/04/11,21:48:28,03,06,1, 11.9,1,1, 4.130, 10499.891, 394.041, 52811.938 24/04/11,21:48:28,04,06,1, 11.9,1,1, 4.130, 10499.894, 394.048, 52811.979 24/04/11,21:48:28,05,06,1, 11.9,1,1, 4.130, 10499.860, 394.069, 52812.010 24/04/11,21:48:28,06,06,1, 11.9,1,1, 4.130, 10499.886, 394.057, 52811.925 24/04/11,21:48:28,07,06,1, 11.9,1,1, 4.130, 10499.890, 394.079, 52811.949 24/04/11,21:48:28,08,06,1, 11.9,1,1, 4.130, 10499.907, 394.051, 52811.952 24/04/11,21:48:28,09,06,1, 11.9,1,1, 4.130, 10499.898, 394.053, 52812.027 24/04/11,21:48:28,10,06,1, 11.9,1,1, 4.130, 10499.895, 394.058, 52811.947 24/04/11,21:48:28,11,06,1, 11.9,1,1, 4.130, 10499.909, 394.064, 52811.967 24/04/11,21:48:28,12,06,1, 11.9,1,1, 4.130, 10499.887, 394.085, 52812.009 24/04/11,21:48:28,13,06,1, 11.9,1,1, 4.130, 10499.930, 394.084, 52812.030 24/04/11,21:48:28,14,06,1, 11.9,1,1, 4.130, 10499.911, 394.058, 52811.936 24/04/11,21:48:28,15,06,1, 11.9,1,1, 4.130, 10499.903, 394.061, 52811.930 24/04/11,21:48:28,16,06,1, 11.9,1,1, 4.130, 10499.887, 394.078, 52811.921 24/04/11,21:48:28,17,06,1, 11.9,1,1, 4.130, 10499.925, 394.049, 52811.920 24/04/11,21:48:28,18,06,1, 11.9,1,1, 4.130, 10499.910, 394.072, 52812.000 24/04/11,21:48:28,19,06,1, 11.9,1,1, 4.130, 10499.889, 394.064, 52811.992 24/04/11,21:48:29,00,06,1, 11.9,1,1, 4.131, 10499.882, 394.064, 52811.992 24/04/11,21:48:29,01,06,1, 11.9,1,1, 4.131, 10499.892, 394.075, 52811.853 24/04/11,21:48:29,02,06,1, 11.9,1,1, 4.131, 10499.892, 394.078, 52811.943 24/04/11,21:48:29,03,06,1, 11.9,1,1, 4.131, 10499.897, 394.098, 52811.959 24/04/11,21:48:29,04,06,1, 11.9,1,1, 4.131, 10499.903, 394.079, 52811.886 24/04/11,21:48:29,05,06,1, 11.9,1,1, 4.131, 10499.891, 394.110, 52811.979 24/04/11,21:48:29,06,06,1, 11.9,1,1, 4.131, 10499.922, 394.095, 52811.952 24/04/11,21:48:29,07,06,1, 11.9,1,1, 4.131, 10499.901, 394.086, 52811.938 24/04/11,21:48:29,08,06,1, 11.9,1,1, 4.131, 10499.876, 394.100, 52812.010 24/04/11,21:48:29,09,06,1, 11.9,1,1, 4.131, 10499.897, 394.104, 52811.932 24/04/11,21:48:29,10,06,1, 11.9,1,1, 4.131, 10499.909, 394.101, 52812.003 24/04/11,21:48:29,11,06,1, 11.9,1,1, 4.131, 10499.910, 394.091, 52811.914 24/04/11,21:48:29,12,06,1, 11.9,1,1, 4.131, 10499.905, 394.099, 52811.998 24/04/11,21:48:29,13,06,1, 11.9,1,1, 4.131, 10499.901, 394.097, 52811.961 24/04/11,21:48:29,14,06,1, 11.9,1,1, 4.131, 10499.897, 394.099, 52811.990 24/04/11,21:48:29,15,06,1, 11.9,1,1, 4.131, 10499.909, 394.082, 52811.987 24/04/11,21:48:29,16,06,1, 11.9,1,1, 4.131, 10499.931, 394.113, 52811.977 24/04/11,21:48:29,17,06,1, 11.9,1,1, 4.131, 10499.922, 394.103, 52811.890 24/04/11,21:48:29,18,06,1, 11.9,1,1, 4.131, 10499.885, 394.103, 52811.975 24/04/11,21:48:29,19,06,1, 11.9,1,1, 4.131, 10499.920, 394.115, 52811.915 24/04/11,21:48:30,00,06,1, 11.9,1,1, 4.130, 10499.915, 394.115, 52811.915 24/04/11,21:48:30,01,06,1, 11.9,1,1, 4.130, 10499.910, 394.115, 52811.975 24/04/11,21:48:30,02,06,1, 11.9,1,1, 4.130, 10499.920, 394.122, 52811.967 24/04/11,21:48:30,03,06,1, 11.9,1,1, 4.130, 10499.903, 394.105, 52811.985 24/04/11,21:48:30,04,06,1, 11.9,1,1, 4.130, 10499.937, 394.085, 52811.943 24/04/11,21:48:30,05,06,1, 11.9,1,1, 4.130, 10499.898, 394.085, 52811.974 24/04/11,21:48:30,06,06,1, 11.9,1,1, 4.130, 10499.868, 394.104, 52811.952 24/04/11,21:48:30,07,06,1, 11.9,1,1, 4.130, 10499.897, 394.104, 52811.890 24/04/11,21:48:30,08,06,1, 11.9,1,1, 4.130, 10499.893, 394.119, 52811.934 24/04/11,21:48:30,09,06,1, 11.9,1,1, 4.130, 10499.893, 394.108, 52811.918 24/04/11,21:48:30,10,06,1, 11.9,1,1, 4.130, 10499.884, 394.118, 52811.946 24/04/11,21:48:30,11,06,1, 11.9,1,1, 4.130, 10499.891, 394.117, 52811.919 24/04/11,21:48:30,12,06,1, 11.9,1,1, 4.130, 10499.905, 394.104, 52811.915 24/04/11,21:48:30,13,06,1, 11.9,1,1, 4.130, 10499.900, 394.108, 52811.919 24/04/11,21:48:30,14,06,1, 11.9,1,1, 4.130, 10499.918, 394.099, 52811.921 24/04/11,21:48:30,15,06,1, 11.9,1,1, 4.130, 10499.897, 394.124, 52811.941 24/04/11,21:48:30,16,06,1, 11.9,1,1, 4.130, 10499.926, 394.100, 52811.918 24/04/11,21:48:30,17,06,1, 11.9,1,1, 4.130, 10499.899, 394.135, 52811.909 24/04/11,21:48:30,18,06,1, 11.9,1,1, 4.130, 10499.895, 394.127, 52811.907 24/04/11,21:48:30,19,06,1, 11.9,1,1, 4.130, 10499.923, 394.088, 52811.985 24/04/11,21:48:31,00,06,1, 11.9,1,1, 4.134, 10499.915, 394.088, 52811.985 24/04/11,21:48:31,01,06,1, 11.9,1,1, 4.134, 10499.896, 394.102, 52811.991 24/04/11,21:48:31,02,06,1, 11.9,1,1, 4.134, 10499.893, 394.116, 52812.023 24/04/11,21:48:31,03,06,1, 11.9,1,1, 4.134, 10499.903, 394.111, 52812.027 24/04/11,21:48:31,04,06,1, 11.9,1,1, 4.134, 10499.902, 394.104, 52812.037 24/04/11,21:48:31,05,06,1, 11.9,1,1, 4.134, 10499.915, 394.104, 52811.987 24/04/11,21:48:31,06,06,1, 11.9,1,1, 4.134, 10499.889, 394.103, 52811.931 24/04/11,21:48:31,07,06,1, 11.9,1,1, 4.134, 10499.916, 394.117, 52811.962 24/04/11,21:48:31,08,06,1, 11.9,1,1, 4.134, 10499.892, 394.106, 52811.912 24/04/11,21:48:31,09,06,1, 11.9,1,1, 4.134, 10499.911, 394.119, 52811.960 24/04/11,21:48:31,10,06,1, 11.9,1,1, 4.134, 10499.915, 394.105, 52811.956 24/04/11,21:48:31,11,06,1, 11.9,1,1, 4.134, 10499.894, 394.091, 52811.934 24/04/11,21:48:31,12,06,1, 11.9,1,1, 4.134, 10499.907, 394.124, 52812.013 24/04/11,21:48:31,13,06,1, 11.9,1,1, 4.134, 10499.899, 394.114, 52811.931 24/04/11,21:48:31,14,06,1, 11.9,1,1, 4.134, 10499.891, 394.156, 52812.204 24/04/11,21:48:31,15,06,1, 11.9,1,1, 4.134, 10499.927, 394.159, 52812.035 24/04/11,21:48:31,16,06,1, 11.9,1,1, 4.134, 10499.931, 394.119, 52812.030 24/04/11,21:48:31,17,06,1, 11.9,1,1, 4.134, 10499.929, 394.125, 52811.956 24/04/11,21:48:31,18,06,1, 11.9,1,1, 4.134, 10499.905, 394.135, 52812.036 24/04/11,21:48:31,19,06,1, 11.9,1,1, 4.134, 10499.908, 394.143, 52811.971 24/04/11,21:48:32,00,06,1, 11.9,1,1, 4.130, 10499.907, 394.143, 52811.971 24/04/11,21:48:32,01,06,1, 11.9,1,1, 4.130, 10499.918, 394.149, 52812.011 24/04/11,21:48:32,02,06,1, 11.9,1,1, 4.130, 10499.908, 394.146, 52811.978 24/04/11,21:48:32,03,06,1, 11.9,1,1, 4.130, 10499.920, 394.163, 52811.982 24/04/11,21:48:32,04,06,1, 11.9,1,1, 4.130, 10499.914, 394.140, 52811.989 24/04/11,21:48:32,05,06,1, 11.9,1,1, 4.130, 10499.917, 394.153, 52811.967 24/04/11,21:48:32,06,06,1, 11.9,1,1, 4.130, 10499.926, 394.137, 52812.015 24/04/11,21:48:32,07,06,1, 11.9,1,1, 4.130, 10499.901, 394.133, 52811.989 24/04/11,21:48:32,08,06,1, 11.9,1,1, 4.130, 10499.908, 394.166, 52812.013 24/04/11,21:48:32,09,06,1, 11.9,1,1, 4.130, 10499.905, 394.154, 52812.056 24/04/11,21:48:32,10,06,1, 11.9,1,1, 4.130, 10499.912, 394.183, 52812.018 24/04/11,21:48:32,11,06,1, 11.9,1,1, 4.130, 10499.921, 394.135, 52812.058 24/04/11,21:48:32,12,06,1, 11.9,1,1, 4.130, 10499.895, 394.155, 52811.963 24/04/11,21:48:32,13,06,1, 11.9,1,1, 4.130, 10499.888, 394.173, 52811.947 24/04/11,21:48:32,14,06,1, 11.9,1,1, 4.130, 10499.901, 394.164, 52812.050 24/04/11,21:48:32,15,06,1, 11.9,1,1, 4.130, 10499.891, 394.141, 52811.973 24/04/11,21:48:32,16,06,1, 11.9,1,1, 4.130, 10499.904, 394.154, 52811.982 24/04/11,21:48:32,17,06,1, 11.9,1,1, 4.130, 10499.900, 394.168, 52811.976 24/04/11,21:48:32,18,06,1, 11.9,1,1, 4.130, 10499.889, 394.155, 52812.029 24/04/11,21:48:32,19,06,1, 11.9,1,1, 4.130, 10499.884, 394.166, 52812.021 24/04/11,21:48:33,00,06,1, 11.8,1,1, 4.130, 10499.882, 394.166, 52812.021 24/04/11,21:48:33,01,06,1, 11.8,1,1, 4.130, 10499.886, 394.185, 52812.000 24/04/11,21:48:33,02,06,1, 11.8,1,1, 4.130, 10499.894, 394.157, 52812.008 24/04/11,21:48:33,03,06,1, 11.8,1,1, 4.130, 10499.895, 394.148, 52812.000 24/04/11,21:48:33,04,06,1, 11.8,1,1, 4.130, 10499.895, 394.181, 52811.966 24/04/11,21:48:33,05,06,1, 11.8,1,1, 4.130, 10499.886, 394.146, 52811.961 24/04/11,21:48:33,06,06,1, 11.8,1,1, 4.130, 10499.897, 394.178, 52811.985 24/04/11,21:48:33,07,06,1, 11.8,1,1, 4.130, 10499.915, 394.168, 52812.023 24/04/11,21:48:33,08,06,1, 11.8,1,1, 4.130, 10499.892, 394.159, 52812.003 24/04/11,21:48:33,09,06,1, 11.8,1,1, 4.130, 10499.896, 394.204, 52812.006 24/04/11,21:48:33,10,06,1, 11.8,1,1, 4.130, 10499.914, 394.193, 52811.997 24/04/11,21:48:33,11,06,1, 11.8,1,1, 4.130, 10499.902, 394.190, 52811.967 24/04/11,21:48:33,12,06,1, 11.8,1,1, 4.130, 10499.901, 394.147, 52811.951 24/04/11,21:48:33,13,06,1, 11.8,1,1, 4.130, 10499.891, 394.178, 52812.015 24/04/11,21:48:33,14,06,1, 11.8,1,1, 4.130, 10499.906, 394.194, 52812.004 24/04/11,21:48:33,15,06,1, 11.8,1,1, 4.130, 10499.887, 394.172, 52812.025 24/04/11,21:48:33,16,06,1, 11.8,1,1, 4.130, 10499.899, 394.171, 52811.972 24/04/11,21:48:33,17,06,1, 11.8,1,1, 4.130, 10499.898, 394.170, 52812.023 24/04/11,21:48:33,18,06,1, 11.8,1,1, 4.130, 10499.910, 394.191, 52811.979 24/04/11,21:48:33,19,06,1, 11.8,1,1, 4.130, 10499.906, 394.195, 52812.011 24/04/11,21:48:34,00,06,1, 11.9,1,1, 4.128, 10499.898, 394.195, 52812.011 24/04/11,21:48:34,01,06,1, 11.9,1,1, 4.128, 10499.899, 394.155, 52812.005 24/04/11,21:48:34,02,06,1, 11.9,1,1, 4.128, 10499.899, 394.167, 52811.990 24/04/11,21:48:34,03,06,1, 11.9,1,1, 4.128, 10499.881, 394.173, 52811.996 24/04/11,21:48:34,04,06,1, 11.9,1,1, 4.128, 10499.901, 394.191, 52812.062 24/04/11,21:48:34,05,06,1, 11.9,1,1, 4.128, 10499.908, 394.185, 52811.985 24/04/11,21:48:34,06,06,1, 11.9,1,1, 4.128, 10499.890, 394.188, 52811.965 24/04/11,21:48:34,07,06,1, 11.9,1,1, 4.128, 10499.940, 394.176, 52811.929 24/04/11,21:48:34,08,06,1, 11.9,1,1, 4.128, 10499.874, 394.183, 52812.021 24/04/11,21:48:34,09,06,1, 11.9,1,1, 4.128, 10499.881, 394.187, 52812.052 24/04/11,21:48:34,10,06,1, 11.9,1,1, 4.128, 10499.891, 394.172, 52811.816 24/04/11,21:48:34,11,06,1, 11.9,1,1, 4.128, 10499.870, 394.208, 52812.132 24/04/11,21:48:34,12,06,1, 11.9,1,1, 4.128, 10499.861, 394.197, 52812.107 24/04/11,21:48:34,13,06,1, 11.9,1,1, 4.128, 10499.886, 394.181, 52812.027 24/04/11,21:48:34,14,06,1, 11.9,1,1, 4.128, 10499.871, 394.182, 52812.040 24/04/11,21:48:34,15,06,1, 11.9,1,1, 4.128, 10499.880, 394.184, 52812.022 24/04/11,21:48:34,16,06,1, 11.9,1,1, 4.128, 10499.899, 394.197, 52812.008 24/04/11,21:48:34,17,06,1, 11.9,1,1, 4.128, 10499.879, 394.209, 52811.974 24/04/11,21:48:34,18,06,1, 11.9,1,1, 4.128, 10499.859, 394.188, 52812.033 24/04/11,21:48:34,19,06,1, 11.9,1,1, 4.128, 10499.888, 394.180, 52812.019 24/04/11,21:48:35,00,06,1, 11.8,1,1, 4.132, 10499.882, 394.180, 52812.019 24/04/11,21:48:35,01,06,1, 11.8,1,1, 4.132, 10499.874, 394.186, 52812.028 24/04/11,21:48:35,02,06,1, 11.8,1,1, 4.132, 10499.887, 394.189, 52812.036 24/04/11,21:48:35,03,06,1, 11.8,1,1, 4.132, 10499.858, 394.206, 52812.008 24/04/11,21:48:35,04,06,1, 11.8,1,1, 4.132, 10499.881, 394.210, 52811.960 24/04/11,21:48:35,05,06,1, 11.8,1,1, 4.132, 10499.880, 394.215, 52812.052 24/04/11,21:48:35,06,06,1, 11.8,1,1, 4.132, 10499.889, 394.197, 52812.040 24/04/11,21:48:35,07,06,1, 11.8,1,1, 4.132, 10499.874, 394.193, 52812.056 24/04/11,21:48:35,08,06,1, 11.8,1,1, 4.132, 10499.870, 394.195, 52812.037 24/04/11,21:48:35,09,06,1, 11.8,1,1, 4.132, 10499.895, 394.189, 52812.032 24/04/11,21:48:35,10,06,1, 11.8,1,1, 4.132, 10499.882, 394.207, 52812.014 24/04/11,21:48:35,11,06,1, 11.8,1,1, 4.132, 10499.894, 394.197, 52812.000 24/04/11,21:48:35,12,06,1, 11.8,1,1, 4.132, 10499.874, 394.206, 52812.016 24/04/11,21:48:35,13,06,1, 11.8,1,1, 4.132, 10499.895, 394.189, 52812.026 24/04/11,21:48:35,14,06,1, 11.8,1,1, 4.132, 10499.882, 394.195, 52812.041 24/04/11,21:48:35,15,06,1, 11.8,1,1, 4.132, 10499.889, 394.201, 52812.106 24/04/11,21:48:35,16,06,1, 11.8,1,1, 4.132, 10499.887, 394.217, 52811.956 24/04/11,21:48:35,17,06,1, 11.8,1,1, 4.132, 10499.888, 394.182, 52811.966 24/04/11,21:48:35,18,06,1, 11.8,1,1, 4.132, 10499.894, 394.200, 52811.994 24/04/11,21:48:35,19,06,1, 11.8,1,1, 4.132, 10499.903, 394.210, 52812.037 24/04/11,21:48:36,00,07,1, 11.9,1,1, 4.129, 10499.898, 394.210, 52812.037 24/04/11,21:48:36,01,07,1, 11.9,1,1, 4.129, 10499.886, 394.214, 52812.100 24/04/11,21:48:36,02,07,1, 11.9,1,1, 4.129, 10499.866, 394.214, 52812.080 24/04/11,21:48:36,03,07,1, 11.9,1,1, 4.129, 10499.900, 394.203, 52812.026 24/04/11,21:48:36,04,07,1, 11.9,1,1, 4.129, 10499.882, 394.216, 52812.081 24/04/11,21:48:36,05,07,1, 11.9,1,1, 4.129, 10499.898, 394.204, 52812.040 24/04/11,21:48:36,06,07,1, 11.9,1,1, 4.129, 10499.863, 394.209, 52812.124 24/04/11,21:48:36,07,07,1, 11.9,1,1, 4.129, 10499.898, 394.208, 52811.981 24/04/11,21:48:36,08,07,1, 11.9,1,1, 4.129, 10499.894, 394.212, 52811.940 24/04/11,21:48:36,09,07,1, 11.9,1,1, 4.129, 10499.933, 394.226, 52812.005 24/04/11,21:48:36,10,07,1, 11.9,1,1, 4.129, 10499.869, 394.207, 52812.115 24/04/11,21:48:36,11,07,1, 11.9,1,1, 4.129, 10499.873, 394.215, 52812.022 24/04/11,21:48:36,12,07,1, 11.9,1,1, 4.129, 10499.881, 394.241, 52812.076 24/04/11,21:48:36,13,07,1, 11.9,1,1, 4.129, 10499.900, 394.219, 52812.018 24/04/11,21:48:36,14,07,1, 11.9,1,1, 4.129, 10499.906, 394.254, 52812.023 24/04/11,21:48:36,15,07,1, 11.9,1,1, 4.129, 10499.898, 394.220, 52812.022 24/04/11,21:48:36,16,07,1, 11.9,1,1, 4.129, 10499.922, 394.204, 52812.028 24/04/11,21:48:36,17,07,1, 11.9,1,1, 4.129, 10499.913, 394.241, 52812.075 24/04/11,21:48:36,18,07,1, 11.9,1,1, 4.129, 10499.898, 394.219, 52812.034 24/04/11,21:48:36,19,07,1, 11.9,1,1, 4.129, 10499.906, 394.208, 52812.010 24/04/11,21:48:37,00,07,1, 11.9,1,1, 4.132, 10499.898, 394.208, 52812.010 24/04/11,21:48:37,01,07,1, 11.9,1,1, 4.132, 10499.877, 394.234, 52812.047 24/04/11,21:48:37,02,07,1, 11.9,1,1, 4.132, 10499.897, 394.224, 52812.048 24/04/11,21:48:37,03,07,1, 11.9,1,1, 4.132, 10499.911, 394.218, 52812.054 24/04/11,21:48:37,04,07,1, 11.9,1,1, 4.132, 10499.896, 394.212, 52812.060 24/04/11,21:48:37,05,07,1, 11.9,1,1, 4.132, 10499.900, 394.247, 52812.051 24/04/11,21:48:37,06,07,1, 11.9,1,1, 4.132, 10499.904, 394.232, 52812.052 24/04/11,21:48:37,07,07,1, 11.9,1,1, 4.132, 10499.888, 394.218, 52812.064 24/04/11,21:48:37,08,07,1, 11.9,1,1, 4.132, 10499.905, 394.225, 52812.070 24/04/11,21:48:37,09,07,1, 11.9,1,1, 4.132, 10499.884, 394.240, 52812.005 24/04/11,21:48:37,10,07,1, 11.9,1,1, 4.132, 10499.892, 394.257, 52812.066 24/04/11,21:48:37,11,07,1, 11.9,1,1, 4.132, 10499.910, 394.219, 52811.988 24/04/11,21:48:37,12,07,1, 11.9,1,1, 4.132, 10499.924, 394.231, 52812.048 24/04/11,21:48:37,13,07,1, 11.9,1,1, 4.132, 10499.901, 394.222, 52812.063 24/04/11,21:48:37,14,07,1, 11.9,1,1, 4.132, 10499.897, 394.240, 52812.161 24/04/11,21:48:37,15,07,1, 11.9,1,1, 4.132, 10499.908, 394.231, 52812.087 24/04/11,21:48:37,16,07,1, 11.9,1,1, 4.132, 10499.938, 394.231, 52812.076 24/04/11,21:48:37,17,07,1, 11.9,1,1, 4.132, 10499.902, 394.245, 52812.057 24/04/11,21:48:37,18,07,1, 11.9,1,1, 4.132, 10499.909, 394.258, 52812.091 24/04/11,21:48:37,19,07,1, 11.9,1,1, 4.132, 10499.904, 394.263, 52812.100 24/04/11,21:48:38,00,06,1, 11.9,1,1, 4.127, 10499.898, 394.263, 52812.100 24/04/11,21:48:38,01,06,1, 11.9,1,1, 4.127, 10499.900, 394.264, 52812.059 24/04/11,21:48:38,02,06,1, 11.9,1,1, 4.127, 10499.918, 394.262, 52812.055 24/04/11,21:48:38,03,06,1, 11.9,1,1, 4.127, 10499.933, 394.248, 52812.116 24/04/11,21:48:38,04,06,1, 11.9,1,1, 4.127, 10499.900, 394.262, 52812.112 24/04/11,21:48:38,05,06,1, 11.9,1,1, 4.127, 10499.910, 394.262, 52812.086 24/04/11,21:48:38,06,06,1, 11.9,1,1, 4.127, 10499.911, 394.254, 52812.090 24/04/11,21:48:38,07,06,1, 11.9,1,1, 4.127, 10499.890, 394.267, 52812.137 24/04/11,21:48:38,08,06,1, 11.9,1,1, 4.127, 10499.914, 394.267, 52812.086 24/04/11,21:48:38,09,06,1, 11.9,1,1, 4.127, 10499.913, 394.280, 52812.070 24/04/11,21:48:38,10,06,1, 11.9,1,1, 4.127, 10499.918, 394.256, 52812.049 24/04/11,21:48:38,11,06,1, 11.9,1,1, 4.127, 10499.907, 394.257, 52812.137 24/04/11,21:48:38,12,06,1, 11.9,1,1, 4.127, 10499.921, 394.271, 52812.111 24/04/11,21:48:38,13,06,1, 11.9,1,1, 4.127, 10499.911, 394.289, 52812.112 24/04/11,21:48:38,14,06,1, 11.9,1,1, 4.127, 10499.908, 394.270, 52812.127 24/04/11,21:48:38,15,06,1, 11.9,1,1, 4.127, 10499.897, 394.282, 52812.105 24/04/11,21:48:38,16,06,1, 11.9,1,1, 4.127, 10499.911, 394.276, 52812.071 24/04/11,21:48:38,17,06,1, 11.9,1,1, 4.127, 10499.930, 394.267, 52812.058 24/04/11,21:48:38,18,06,1, 11.9,1,1, 4.127, 10499.914, 394.275, 52812.085 24/04/11,21:48:38,19,06,1, 11.9,1,1, 4.127, 10499.927, 394.252, 52812.086 24/04/11,21:48:39,00,06,1, 11.9,1,1, 4.128, 10499.923, 394.252, 52812.086 24/04/11,21:48:39,01,06,1, 11.9,1,1, 4.128, 10499.913, 394.255, 52812.119 24/04/11,21:48:39,02,06,1, 11.9,1,1, 4.128, 10499.915, 394.284, 52812.078 24/04/11,21:48:39,03,06,1, 11.9,1,1, 4.128, 10499.913, 394.231, 52812.038 24/04/11,21:48:39,04,06,1, 11.9,1,1, 4.128, 10499.935, 394.276, 52812.103 24/04/11,21:48:39,05,06,1, 11.9,1,1, 4.128, 10499.937, 394.283, 52812.038 24/04/11,21:48:39,06,06,1, 11.9,1,1, 4.128, 10499.908, 394.281, 52812.052 24/04/11,21:48:39,07,06,1, 11.9,1,1, 4.128, 10499.914, 394.254, 52811.827 24/04/11,21:48:39,08,06,1, 11.9,1,1, 4.128, 10499.874, 394.275, 52812.167 24/04/11,21:48:39,09,06,1, 11.9,1,1, 4.128, 10499.878, 394.273, 52812.170 24/04/11,21:48:39,10,06,1, 11.9,1,1, 4.128, 10499.889, 394.273, 52812.068 24/04/11,21:48:39,11,06,1, 11.9,1,1, 4.128, 10499.905, 394.282, 52812.094 24/04/11,21:48:39,12,06,1, 11.9,1,1, 4.128, 10499.902, 394.285, 52812.044 24/04/11,21:48:39,13,06,1, 11.9,1,1, 4.128, 10499.898, 394.288, 52812.055 24/04/11,21:48:39,14,06,1, 11.9,1,1, 4.128, 10499.911, 394.284, 52812.073 24/04/11,21:48:39,15,06,1, 11.9,1,1, 4.128, 10499.921, 394.280, 52812.130 24/04/11,21:48:39,16,06,1, 11.9,1,1, 4.128, 10499.901, 394.289, 52812.064 24/04/11,21:48:39,17,06,1, 11.9,1,1, 4.128, 10499.949, 394.285, 52812.103 24/04/11,21:48:39,18,06,1, 11.9,1,1, 4.128, 10499.924, 394.301, 52812.040 24/04/11,21:48:39,19,06,1, 11.9,1,1, 4.128, 10499.928, 394.295, 52812.035 24/04/11,21:48:40,00,06,1, 11.9,1,1, 4.130, 10499.923, 394.295, 52812.035 24/04/11,21:48:40,01,06,1, 11.9,1,1, 4.130, 10499.928, 394.278, 52812.043 24/04/11,21:48:40,02,06,1, 11.9,1,1, 4.130, 10499.922, 394.286, 52812.019 24/04/11,21:48:40,03,06,1, 11.9,1,1, 4.130, 10499.926, 394.291, 52812.119 24/04/11,21:48:40,04,06,1, 11.9,1,1, 4.130, 10499.918, 394.298, 52812.073 24/04/11,21:48:40,05,06,1, 11.9,1,1, 4.130, 10499.911, 394.307, 52812.148 24/04/11,21:48:40,06,06,1, 11.9,1,1, 4.130, 10499.915, 394.298, 52812.057 24/04/11,21:48:40,07,06,1, 11.9,1,1, 4.130, 10499.912, 394.310, 52812.045 24/04/11,21:48:40,08,06,1, 11.9,1,1, 4.130, 10499.914, 394.301, 52812.058 24/04/11,21:48:40,09,06,1, 11.9,1,1, 4.130, 10499.936, 394.300, 52812.076 24/04/11,21:48:40,10,06,1, 11.9,1,1, 4.130, 10499.924, 394.319, 52812.047 24/04/11,21:48:40,11,06,1, 11.9,1,1, 4.130, 10499.930, 394.303, 52812.064 24/04/11,21:48:40,12,06,1, 11.9,1,1, 4.130, 10499.916, 394.317, 52812.127 24/04/11,21:48:40,13,06,1, 11.9,1,1, 4.130, 10499.900, 394.311, 52812.146 24/04/11,21:48:40,14,06,1, 11.9,1,1, 4.130, 10499.930, 394.314, 52812.032 24/04/11,21:48:40,15,06,1, 11.9,1,1, 4.130, 10499.919, 394.297, 52812.147 24/04/11,21:48:40,16,06,1, 11.9,1,1, 4.130, 10499.946, 394.296, 52812.129 24/04/11,21:48:40,17,06,1, 11.9,1,1, 4.130, 10499.912, 394.315, 52812.126 24/04/11,21:48:40,18,06,1, 11.9,1,1, 4.130, 10499.933, 394.301, 52812.160 24/04/11,21:48:40,19,06,1, 11.9,1,1, 4.130, 10499.923, 394.314, 52812.060 24/04/11,21:48:41,00,07,1, 11.8,1,1, 4.132, 10499.915, 394.314, 52812.060 24/04/11,21:48:41,01,07,1, 11.8,1,1, 4.132, 10499.894, 394.338, 52812.279 24/04/11,21:48:41,02,07,1, 11.8,1,1, 4.132, 10499.947, 394.313, 52812.104 24/04/11,21:48:41,03,07,1, 11.8,1,1, 4.132, 10499.891, 394.341, 52812.251 24/04/11,21:48:41,04,07,1, 11.8,1,1, 4.132, 10499.922, 394.314, 52812.035 24/04/11,21:48:41,05,07,1, 11.8,1,1, 4.132, 10499.914, 394.312, 52812.056 24/04/11,21:48:41,06,07,1, 11.8,1,1, 4.132, 10499.941, 394.321, 52812.151 24/04/11,21:48:41,07,07,1, 11.8,1,1, 4.132, 10499.917, 394.310, 52812.106 24/04/11,21:48:41,08,07,1, 11.8,1,1, 4.132, 10499.927, 394.328, 52812.067 24/04/11,21:48:41,09,07,1, 11.8,1,1, 4.132, 10499.914, 394.326, 52812.111 24/04/11,21:48:41,10,07,1, 11.8,1,1, 4.132, 10499.894, 394.335, 52812.174 24/04/11,21:48:41,11,07,1, 11.8,1,1, 4.132, 10499.867, 394.350, 52812.099 24/04/11,21:48:41,12,07,1, 11.8,1,1, 4.132, 10499.908, 394.329, 52812.141 24/04/11,21:48:41,13,07,1, 11.8,1,1, 4.132, 10499.944, 394.305, 52812.000 24/04/11,21:48:41,14,07,1, 11.8,1,1, 4.132, 10499.924, 394.329, 52812.135 24/04/11,21:48:41,15,07,1, 11.8,1,1, 4.132, 10499.936, 394.340, 52812.102 24/04/11,21:48:41,16,07,1, 11.8,1,1, 4.132, 10499.921, 394.350, 52812.094 24/04/11,21:48:41,17,07,1, 11.8,1,1, 4.132, 10499.926, 394.320, 52812.088 24/04/11,21:48:41,18,07,1, 11.8,1,1, 4.132, 10499.935, 394.324, 52812.108 24/04/11,21:48:41,19,07,1, 11.8,1,1, 4.132, 10499.911, 394.332, 52812.049 24/04/11,21:48:42,00,07,1, 11.9,1,1, 4.128, 10499.907, 394.332, 52812.049 24/04/11,21:48:42,01,07,1, 11.9,1,1, 4.128, 10499.909, 394.322, 52812.066 24/04/11,21:48:42,02,07,1, 11.9,1,1, 4.128, 10499.914, 394.333, 52812.117 24/04/11,21:48:42,03,07,1, 11.9,1,1, 4.128, 10499.883, 394.328, 52812.026 24/04/11,21:48:42,04,07,1, 11.9,1,1, 4.128, 10499.900, 394.338, 52812.108 24/04/11,21:48:42,05,07,1, 11.9,1,1, 4.128, 10499.885, 394.337, 52812.086 24/04/11,21:48:42,06,07,1, 11.9,1,1, 4.128, 10499.905, 394.328, 52812.022 24/04/11,21:48:42,07,07,1, 11.9,1,1, 4.128, 10499.942, 394.328, 52812.013 24/04/11,21:48:42,08,07,1, 11.9,1,1, 4.128, 10499.912, 394.336, 52812.135 24/04/11,21:48:42,09,07,1, 11.9,1,1, 4.128, 10499.933, 394.323, 52812.067 24/04/11,21:48:42,10,07,1, 11.9,1,1, 4.128, 10499.946, 394.343, 52812.075 24/04/11,21:48:42,11,07,1, 11.9,1,1, 4.128, 10499.954, 394.335, 52812.068 24/04/11,21:48:42,12,07,1, 11.9,1,1, 4.128, 10499.920, 394.346, 52812.076 24/04/11,21:48:42,13,07,1, 11.9,1,1, 4.128, 10499.932, 394.350, 52812.038 24/04/11,21:48:42,14,07,1, 11.9,1,1, 4.128, 10499.926, 394.335, 52812.104 24/04/11,21:48:42,15,07,1, 11.9,1,1, 4.128, 10499.914, 394.349, 52812.096 24/04/11,21:48:42,16,07,1, 11.9,1,1, 4.128, 10499.924, 394.338, 52812.115 24/04/11,21:48:42,17,07,1, 11.9,1,1, 4.128, 10499.926, 394.332, 52812.078 24/04/11,21:48:42,18,07,1, 11.9,1,1, 4.128, 10499.912, 394.343, 52812.107 24/04/11,21:48:42,19,07,1, 11.9,1,1, 4.128, 10499.922, 394.345, 52812.105 24/04/11,21:48:43,00,06,1, 11.9,1,1, 4.130, 10499.915, 394.345, 52812.105 24/04/11,21:48:43,01,06,1, 11.9,1,1, 4.130, 10499.941, 394.361, 52812.153 24/04/11,21:48:43,02,06,1, 11.9,1,1, 4.130, 10499.915, 394.353, 52812.187 24/04/11,21:48:43,03,06,1, 11.9,1,1, 4.130, 10499.947, 394.334, 52812.048 24/04/11,21:48:43,04,06,1, 11.9,1,1, 4.130, 10499.918, 394.339, 52812.094 24/04/11,21:48:43,05,06,1, 11.9,1,1, 4.130, 10499.937, 394.349, 52812.061 24/04/11,21:48:43,06,06,1, 11.9,1,1, 4.130, 10499.928, 394.362, 52812.123 24/04/11,21:48:43,07,06,1, 11.9,1,1, 4.130, 10499.922, 394.347, 52812.039 24/04/11,21:48:43,08,06,1, 11.9,1,1, 4.130, 10499.935, 394.348, 52812.177 24/04/11,21:48:43,09,06,1, 11.9,1,1, 4.130, 10499.904, 394.380, 52812.369 24/04/11,21:48:43,10,06,1, 11.9,1,1, 4.130, 10499.931, 394.325, 52812.058 24/04/11,21:48:43,11,06,1, 11.9,1,1, 4.130, 10499.945, 394.335, 52812.093 24/04/11,21:48:43,12,06,1, 11.9,1,1, 4.130, 10499.950, 394.355, 52812.097 24/04/11,21:48:43,13,06,1, 11.9,1,1, 4.130, 10499.934, 394.335, 52812.088 24/04/11,21:48:43,14,06,1, 11.9,1,1, 4.130, 10499.940, 394.357, 52812.097 24/04/11,21:48:43,15,06,1, 11.9,1,1, 4.130, 10499.922, 394.347, 52812.001 24/04/11,21:48:43,16,06,1, 11.9,1,1, 4.130, 10499.935, 394.354, 52812.143 24/04/11,21:48:43,17,06,1, 11.9,1,1, 4.130, 10499.941, 394.362, 52812.146 24/04/11,21:48:43,18,06,1, 11.9,1,1, 4.130, 10499.939, 394.343, 52812.136 24/04/11,21:48:43,19,06,1, 11.9,1,1, 4.130, 10499.919, 394.363, 52812.102 24/04/11,21:48:44,00,06,1, 11.9,1,1, 4.129, 10499.915, 394.363, 52812.102 24/04/11,21:48:44,01,06,1, 11.9,1,1, 4.129, 10499.914, 394.363, 52812.124 24/04/11,21:48:44,02,06,1, 11.9,1,1, 4.129, 10499.912, 394.357, 52812.133 24/04/11,21:48:44,03,06,1, 11.9,1,1, 4.129, 10499.953, 394.357, 52812.132 24/04/11,21:48:44,04,06,1, 11.9,1,1, 4.129, 10499.925, 394.368, 52812.152 24/04/11,21:48:44,05,06,1, 11.9,1,1, 4.129, 10499.931, 394.368, 52812.080 24/04/11,21:48:44,06,06,1, 11.9,1,1, 4.129, 10499.925, 394.349, 52812.174 24/04/11,21:48:44,07,06,1, 11.9,1,1, 4.129, 10499.936, 394.352, 52812.172 24/04/11,21:48:44,08,06,1, 11.9,1,1, 4.129, 10499.920, 394.361, 52812.113 24/04/11,21:48:44,09,06,1, 11.9,1,1, 4.129, 10499.927, 394.365, 52812.127 24/04/11,21:48:44,10,06,1, 11.9,1,1, 4.129, 10499.940, 394.360, 52812.180 24/04/11,21:48:44,11,06,1, 11.9,1,1, 4.129, 10499.948, 394.341, 52812.145 24/04/11,21:48:44,12,06,1, 11.9,1,1, 4.129, 10499.926, 394.341, 52812.089 24/04/11,21:48:44,13,06,1, 11.9,1,1, 4.129, 10499.960, 394.367, 52812.103 24/04/11,21:48:44,14,06,1, 11.9,1,1, 4.129, 10499.947, 394.357, 52812.195 24/04/11,21:48:44,15,06,1, 11.9,1,1, 4.129, 10499.958, 394.348, 52812.093 24/04/11,21:48:44,16,06,1, 11.9,1,1, 4.129, 10499.963, 394.388, 52812.070 24/04/11,21:48:44,17,06,1, 11.9,1,1, 4.129, 10499.934, 394.361, 52812.108 24/04/11,21:48:44,18,06,1, 11.9,1,1, 4.129, 10499.950, 394.375, 52812.152 24/04/11,21:48:44,19,06,1, 11.9,1,1, 4.129, 10499.947, 394.371, 52812.184 24/04/11,21:48:45,00,06,1, 11.9,1,1, 4.129, 10499.940, 394.371, 52812.184 24/04/11,21:48:45,01,06,1, 11.9,1,1, 4.129, 10499.911, 394.373, 52812.221 24/04/11,21:48:45,02,06,1, 11.9,1,1, 4.129, 10499.949, 394.374, 52812.136 24/04/11,21:48:45,03,06,1, 11.9,1,1, 4.129, 10499.952, 394.367, 52812.132 24/04/11,21:48:45,04,06,1, 11.9,1,1, 4.129, 10499.930, 394.372, 52812.054 24/04/11,21:48:45,05,06,1, 11.9,1,1, 4.129, 10499.933, 394.389, 52812.139 24/04/11,21:48:45,06,06,1, 11.9,1,1, 4.129, 10499.964, 394.392, 52812.205 24/04/11,21:48:45,07,06,1, 11.9,1,1, 4.129, 10499.933, 394.392, 52812.078 24/04/11,21:48:45,08,06,1, 11.9,1,1, 4.129, 10499.936, 394.379, 52812.106 24/04/11,21:48:45,09,06,1, 11.9,1,1, 4.129, 10499.945, 394.368, 52812.160 24/04/11,21:48:45,10,06,1, 11.9,1,1, 4.129, 10499.945, 394.359, 52812.077 24/04/11,21:48:45,11,06,1, 11.9,1,1, 4.129, 10499.936, 394.391, 52812.196 24/04/11,21:48:45,12,06,1, 11.9,1,1, 4.129, 10499.952, 394.375, 52812.142 24/04/11,21:48:45,13,06,1, 11.9,1,1, 4.129, 10499.954, 394.376, 52812.140 24/04/11,21:48:45,14,06,1, 11.9,1,1, 4.129, 10499.948, 394.375, 52812.174 24/04/11,21:48:45,15,06,1, 11.9,1,1, 4.129, 10499.947, 394.398, 52812.221 24/04/11,21:48:45,16,06,1, 11.9,1,1, 4.129, 10499.925, 394.368, 52812.118 24/04/11,21:48:45,17,06,1, 11.9,1,1, 4.129, 10499.927, 394.379, 52812.118 24/04/11,21:48:45,18,06,1, 11.9,1,1, 4.129, 10499.939, 394.360, 52812.165 24/04/11,21:48:45,19,06,1, 11.9,1,1, 4.129, 10499.945, 394.362, 52812.142 24/04/11,21:48:46,00,06,1, 11.9,1,1, 4.131, 10499.940, 394.362, 52812.142 24/04/11,21:48:46,01,06,1, 11.9,1,1, 4.131, 10499.959, 394.357, 52812.171 24/04/11,21:48:46,02,06,1, 11.9,1,1, 4.131, 10499.924, 394.363, 52812.174 24/04/11,21:48:46,03,06,1, 11.9,1,1, 4.131, 10499.937, 394.382, 52812.180 24/04/11,21:48:46,04,06,1, 11.9,1,1, 4.131, 10499.925, 394.360, 52812.128 24/04/11,21:48:46,05,06,1, 11.9,1,1, 4.131, 10499.956, 394.363, 52812.150 24/04/11,21:48:46,06,06,1, 11.9,1,1, 4.131, 10499.937, 394.355, 52812.202 24/04/11,21:48:46,07,06,1, 11.9,1,1, 4.131, 10499.964, 394.371, 52812.118 24/04/11,21:48:46,08,06,1, 11.9,1,1, 4.131, 10499.963, 394.368, 52812.155 24/04/11,21:48:46,09,06,1, 11.9,1,1, 4.131, 10499.939, 394.385, 52812.148 24/04/11,21:48:46,10,06,1, 11.9,1,1, 4.131, 10499.942, 394.361, 52812.114 24/04/11,21:48:46,11,06,1, 11.9,1,1, 4.131, 10499.937, 394.374, 52812.189 24/04/11,21:48:46,12,06,1, 11.9,1,1, 4.131, 10499.951, 394.363, 52812.166 24/04/11,21:48:46,13,06,1, 11.9,1,1, 4.131, 10499.937, 394.384, 52812.186 24/04/11,21:48:46,14,06,1, 11.9,1,1, 4.131, 10499.944, 394.381, 52812.092 24/04/11,21:48:46,15,06,1, 11.9,1,1, 4.131, 10499.941, 394.371, 52812.142 24/04/11,21:48:46,16,06,1, 11.9,1,1, 4.131, 10499.959, 394.421, 52812.190 24/04/11,21:48:46,17,06,1, 11.9,1,1, 4.131, 10499.923, 394.411, 52812.182 24/04/11,21:48:46,18,06,1, 11.9,1,1, 4.131, 10499.936, 394.393, 52812.103 24/04/11,21:48:46,19,06,1, 11.9,1,1, 4.131, 10499.953, 394.410, 52812.213 24/04/11,21:48:47,00,06,1, 11.9,1,1, 4.129, 10499.948, 394.410, 52812.213 24/04/11,21:48:47,01,06,1, 11.9,1,1, 4.129, 10499.974, 394.400, 52812.140 24/04/11,21:48:47,02,06,1, 11.9,1,1, 4.129, 10499.955, 394.424, 52812.190 24/04/11,21:48:47,03,06,1, 11.9,1,1, 4.129, 10499.958, 394.388, 52812.152 24/04/11,21:48:47,04,06,1, 11.9,1,1, 4.129, 10499.969, 394.410, 52812.152 24/04/11,21:48:47,05,06,1, 11.9,1,1, 4.129, 10499.938, 394.406, 52812.140 24/04/11,21:48:47,06,06,1, 11.9,1,1, 4.129, 10499.920, 394.420, 52812.231 24/04/11,21:48:47,07,06,1, 11.9,1,1, 4.129, 10499.926, 394.418, 52812.148 24/04/11,21:48:47,08,06,1, 11.9,1,1, 4.129, 10499.950, 394.411, 52812.188 24/04/11,21:48:47,09,06,1, 11.9,1,1, 4.129, 10499.950, 394.417, 52812.138 24/04/11,21:48:47,10,06,1, 11.9,1,1, 4.129, 10499.925, 394.411, 52812.218 24/04/11,21:48:47,11,06,1, 11.9,1,1, 4.129, 10499.945, 394.391, 52812.135 24/04/11,21:48:47,12,06,1, 11.9,1,1, 4.129, 10499.951, 394.408, 52812.185 24/04/11,21:48:47,13,06,1, 11.9,1,1, 4.129, 10499.963, 394.412, 52812.183 24/04/11,21:48:47,14,06,1, 11.9,1,1, 4.129, 10499.949, 394.421, 52812.198 24/04/11,21:48:47,15,06,1, 11.9,1,1, 4.129, 10499.948, 394.422, 52812.199 24/04/11,21:48:47,16,06,1, 11.9,1,1, 4.129, 10499.932, 394.438, 52812.192 24/04/11,21:48:47,17,06,1, 11.9,1,1, 4.129, 10499.978, 394.411, 52812.095 24/04/11,21:48:47,18,06,1, 11.9,1,1, 4.129, 10499.961, 394.408, 52812.114 24/04/11,21:48:47,19,06,1, 11.9,1,1, 4.129, 10499.962, 394.413, 52812.207 24/04/11,21:48:48,00,06,1, 11.8,1,1, 4.130, 10499.957, 394.413, 52812.207 24/04/11,21:48:48,01,06,1, 11.8,1,1, 4.130, 10499.945, 394.426, 52812.162 24/04/11,21:48:48,02,06,1, 11.8,1,1, 4.130, 10499.950, 394.440, 52812.204 24/04/11,21:48:48,03,06,1, 11.8,1,1, 4.130, 10499.937, 394.420, 52812.159 24/04/11,21:48:48,04,06,1, 11.8,1,1, 4.130, 10499.965, 394.413, 52812.120 24/04/11,21:48:48,05,06,1, 11.8,1,1, 4.130, 10499.947, 394.441, 52812.183 24/04/11,21:48:48,06,06,1, 11.8,1,1, 4.130, 10499.966, 394.425, 52812.156 24/04/11,21:48:48,07,06,1, 11.8,1,1, 4.130, 10499.956, 394.421, 52812.149 24/04/11,21:48:48,08,06,1, 11.8,1,1, 4.130, 10499.936, 394.433, 52812.111 24/04/11,21:48:48,09,06,1, 11.8,1,1, 4.130, 10499.964, 394.444, 52812.174 24/04/11,21:48:48,10,06,1, 11.8,1,1, 4.130, 10499.967, 394.423, 52812.141 24/04/11,21:48:48,11,06,1, 11.8,1,1, 4.130, 10499.941, 394.420, 52812.134 24/04/11,21:48:48,12,06,1, 11.8,1,1, 4.130, 10499.950, 394.435, 52812.113 24/04/11,21:48:48,13,06,1, 11.8,1,1, 4.130, 10499.972, 394.431, 52812.084 24/04/11,21:48:48,14,06,1, 11.8,1,1, 4.130, 10499.979, 394.437, 52812.119 24/04/11,21:48:48,15,06,1, 11.8,1,1, 4.130, 10499.957, 394.434, 52812.122 24/04/11,21:48:48,16,06,1, 11.8,1,1, 4.130, 10499.976, 394.409, 52812.124 24/04/11,21:48:48,17,06,1, 11.8,1,1, 4.130, 10499.950, 394.440, 52812.134 24/04/11,21:48:48,18,06,1, 11.8,1,1, 4.130, 10499.952, 394.432, 52812.162 24/04/11,21:48:48,19,06,1, 11.8,1,1, 4.130, 10499.962, 394.453, 52812.248 24/04/11,21:48:49,00,06,1, 11.8,1,1, 4.130, 10499.957, 394.453, 52812.248 24/04/11,21:48:49,01,06,1, 11.8,1,1, 4.130, 10499.962, 394.435, 52812.140 24/04/11,21:48:49,02,06,1, 11.8,1,1, 4.130, 10499.953, 394.446, 52812.194 24/04/11,21:48:49,03,06,1, 11.8,1,1, 4.130, 10499.935, 394.444, 52812.193 24/04/11,21:48:49,04,06,1, 11.8,1,1, 4.130, 10499.980, 394.439, 52812.141 24/04/11,21:48:49,05,06,1, 11.8,1,1, 4.130, 10499.965, 394.445, 52812.199 24/04/11,21:48:49,06,06,1, 11.8,1,1, 4.130, 10499.971, 394.446, 52812.249 24/04/11,21:48:49,07,06,1, 11.8,1,1, 4.130, 10499.978, 394.457, 52812.183 24/04/11,21:48:49,08,06,1, 11.8,1,1, 4.130, 10499.961, 394.452, 52812.170 24/04/11,21:48:49,09,06,1, 11.8,1,1, 4.130, 10499.950, 394.451, 52812.179 24/04/11,21:48:49,10,06,1, 11.8,1,1, 4.130, 10499.970, 394.439, 52812.133 24/04/11,21:48:49,11,06,1, 11.8,1,1, 4.130, 10499.972, 394.461, 52812.237 24/04/11,21:48:49,12,06,1, 11.8,1,1, 4.130, 10499.968, 394.468, 52812.267 24/04/11,21:48:49,13,06,1, 11.8,1,1, 4.130, 10499.944, 394.450, 52812.227 24/04/11,21:48:49,14,06,1, 11.8,1,1, 4.130, 10499.969, 394.449, 52812.133 24/04/11,21:48:49,15,06,1, 11.8,1,1, 4.130, 10499.971, 394.465, 52812.231 24/04/11,21:48:49,16,06,1, 11.8,1,1, 4.130, 10499.963, 394.443, 52812.265 24/04/11,21:48:49,17,06,1, 11.8,1,1, 4.130, 10499.966, 394.471, 52812.209 24/04/11,21:48:49,18,06,1, 11.8,1,1, 4.130, 10499.964, 394.458, 52812.231 24/04/11,21:48:49,19,06,1, 11.8,1,1, 4.130, 10499.969, 394.476, 52812.225 24/04/11,21:48:50,00,06,1, 11.9,1,1, 4.132, 10499.965, 394.476, 52812.225 24/04/11,21:48:50,01,06,1, 11.9,1,1, 4.132, 10499.973, 394.457, 52812.201 24/04/11,21:48:50,02,06,1, 11.9,1,1, 4.132, 10499.967, 394.476, 52812.218 24/04/11,21:48:50,03,06,1, 11.9,1,1, 4.132, 10499.980, 394.467, 52812.156 24/04/11,21:48:50,04,06,1, 11.9,1,1, 4.132, 10499.970, 394.455, 52812.165 24/04/11,21:48:50,05,06,1, 11.9,1,1, 4.132, 10499.964, 394.470, 52812.237 24/04/11,21:48:50,06,06,1, 11.9,1,1, 4.132, 10499.983, 394.455, 52812.156 24/04/11,21:48:50,07,06,1, 11.9,1,1, 4.132, 10499.951, 394.461, 52812.250 24/04/11,21:48:50,08,06,1, 11.9,1,1, 4.132, 10499.940, 394.451, 52812.182 24/04/11,21:48:50,09,06,1, 11.9,1,1, 4.132, 10499.961, 394.460, 52812.181 24/04/11,21:48:50,10,06,1, 11.9,1,1, 4.132, 10499.967, 394.479, 52812.236 24/04/11,21:48:50,11,06,1, 11.9,1,1, 4.132, 10499.952, 394.464, 52812.183 24/04/11,21:48:50,12,06,1, 11.9,1,1, 4.132, 10499.974, 394.491, 52812.200 24/04/11,21:48:50,13,06,1, 11.9,1,1, 4.132, 10499.957, 394.464, 52812.155 24/04/11,21:48:50,14,06,1, 11.9,1,1, 4.132, 10499.978, 394.464, 52812.213 24/04/11,21:48:50,15,06,1, 11.9,1,1, 4.132, 10499.951, 394.437, 52812.173 24/04/11,21:48:50,16,06,1, 11.9,1,1, 4.132, 10500.013, 394.469, 52812.240 24/04/11,21:48:50,17,06,1, 11.9,1,1, 4.132, 10499.974, 394.454, 52812.153 24/04/11,21:48:50,18,06,1, 11.9,1,1, 4.132, 10499.972, 394.478, 52812.151 24/04/11,21:48:50,19,06,1, 11.9,1,1, 4.132, 10499.959, 394.488, 52812.163 24/04/11,21:48:51,00,06,1, 11.9,1,1, 4.125, 10499.957, 394.488, 52812.163 24/04/11,21:48:51,01,06,1, 11.9,1,1, 4.125, 10499.952, 394.497, 52812.147 24/04/11,21:48:51,02,06,1, 11.9,1,1, 4.125, 10499.977, 394.465, 52812.165 24/04/11,21:48:51,03,06,1, 11.9,1,1, 4.125, 10499.987, 394.465, 52812.254 24/04/11,21:48:51,04,06,1, 11.9,1,1, 4.125, 10499.979, 394.483, 52812.193 24/04/11,21:48:51,05,06,1, 11.9,1,1, 4.125, 10499.965, 394.493, 52812.275 24/04/11,21:48:51,06,06,1, 11.9,1,1, 4.125, 10499.975, 394.484, 52812.200 24/04/11,21:48:51,07,06,1, 11.9,1,1, 4.125, 10499.974, 394.497, 52812.266 24/04/11,21:48:51,08,06,1, 11.9,1,1, 4.125, 10499.976, 394.512, 52812.208 24/04/11,21:48:51,09,06,1, 11.9,1,1, 4.125, 10500.006, 394.489, 52812.261 24/04/11,21:48:51,10,06,1, 11.9,1,1, 4.125, 10499.984, 394.498, 52812.249 24/04/11,21:48:51,11,06,1, 11.9,1,1, 4.125, 10499.977, 394.490, 52812.255 24/04/11,21:48:51,12,06,1, 11.9,1,1, 4.125, 10499.975, 394.495, 52812.215 24/04/11,21:48:51,13,06,1, 11.9,1,1, 4.125, 10499.963, 394.482, 52812.211 24/04/11,21:48:51,14,06,1, 11.9,1,1, 4.125, 10499.968, 394.489, 52812.212 24/04/11,21:48:51,15,06,1, 11.9,1,1, 4.125, 10499.967, 394.460, 52812.188 24/04/11,21:48:51,16,06,1, 11.9,1,1, 4.125, 10500.008, 394.480, 52812.248 24/04/11,21:48:51,17,06,1, 11.9,1,1, 4.125, 10499.966, 394.492, 52812.217 24/04/11,21:48:51,18,06,1, 11.9,1,1, 4.125, 10499.992, 394.482, 52812.242 24/04/11,21:48:51,19,06,1, 11.9,1,1, 4.125, 10500.003, 394.504, 52812.250 24/04/11,21:48:52,00,06,1, 11.8,1,1, 4.129, 10499.998, 394.504, 52812.250 24/04/11,21:48:52,01,06,1, 11.8,1,1, 4.129, 10500.007, 394.479, 52812.174 24/04/11,21:48:52,02,06,1, 11.8,1,1, 4.129, 10499.995, 394.494, 52812.236 24/04/11,21:48:52,03,06,1, 11.8,1,1, 4.129, 10499.990, 394.496, 52812.200 24/04/11,21:48:52,04,06,1, 11.8,1,1, 4.129, 10499.976, 394.478, 52812.234 24/04/11,21:48:52,05,06,1, 11.8,1,1, 4.129, 10499.980, 394.491, 52812.276 24/04/11,21:48:52,06,06,1, 11.8,1,1, 4.129, 10499.989, 394.492, 52812.165 24/04/11,21:48:52,07,06,1, 11.8,1,1, 4.129, 10499.975, 394.485, 52812.231 24/04/11,21:48:52,08,06,1, 11.8,1,1, 4.129, 10499.973, 394.488, 52812.210 24/04/11,21:48:52,09,06,1, 11.8,1,1, 4.129, 10499.974, 394.480, 52812.235 24/04/11,21:48:52,10,06,1, 11.8,1,1, 4.129, 10499.973, 394.491, 52812.206 24/04/11,21:48:52,11,06,1, 11.8,1,1, 4.129, 10499.980, 394.472, 52812.272 24/04/11,21:48:52,12,06,1, 11.8,1,1, 4.129, 10499.968, 394.464, 52812.162 24/04/11,21:48:52,13,06,1, 11.8,1,1, 4.129, 10499.982, 394.497, 52812.284 24/04/11,21:48:52,14,06,1, 11.8,1,1, 4.129, 10499.984, 394.490, 52812.253 24/04/11,21:48:52,15,06,1, 11.8,1,1, 4.129, 10499.994, 394.507, 52812.250 24/04/11,21:48:52,16,06,1, 11.8,1,1, 4.129, 10499.983, 394.497, 52812.217 24/04/11,21:48:52,17,06,1, 11.8,1,1, 4.129, 10499.980, 394.506, 52812.263 24/04/11,21:48:52,18,06,1, 11.8,1,1, 4.129, 10499.991, 394.517, 52812.266 24/04/11,21:48:52,19,06,1, 11.8,1,1, 4.129, 10499.978, 394.489, 52812.276 24/04/11,21:48:53,00,05,1, 11.9,1,1, 4.131, 10499.973, 394.489, 52812.276 24/04/11,21:48:53,01,05,1, 11.9,1,1, 4.131, 10499.992, 394.517, 52812.274 24/04/11,21:48:53,02,05,1, 11.9,1,1, 4.131, 10499.998, 394.495, 52812.226 24/04/11,21:48:53,03,05,1, 11.9,1,1, 4.131, 10499.974, 394.505, 52812.221 24/04/11,21:48:53,04,05,1, 11.9,1,1, 4.131, 10499.965, 394.519, 52812.213 24/04/11,21:48:53,05,05,1, 11.9,1,1, 4.131, 10499.976, 394.506, 52812.210 24/04/11,21:48:53,06,05,1, 11.9,1,1, 4.131, 10499.982, 394.504, 52812.284 24/04/11,21:48:53,07,05,1, 11.9,1,1, 4.131, 10499.975, 394.506, 52812.234 24/04/11,21:48:53,08,05,1, 11.9,1,1, 4.131, 10499.969, 394.504, 52812.219 24/04/11,21:48:53,09,05,1, 11.9,1,1, 4.131, 10499.991, 394.492, 52812.249 24/04/11,21:48:53,10,05,1, 11.9,1,1, 4.131, 10500.011, 394.515, 52812.355 24/04/11,21:48:53,11,05,1, 11.9,1,1, 4.131, 10500.011, 394.514, 52812.201 24/04/11,21:48:53,12,05,1, 11.9,1,1, 4.131, 10499.992, 394.511, 52812.320 24/04/11,21:48:53,13,05,1, 11.9,1,1, 4.131, 10499.975, 394.524, 52812.221 24/04/11,21:48:53,14,05,1, 11.9,1,1, 4.131, 10499.993, 394.503, 52812.243 24/04/11,21:48:53,15,05,1, 11.9,1,1, 4.131, 10499.996, 394.517, 52812.196 24/04/11,21:48:53,16,05,1, 11.9,1,1, 4.131, 10499.974, 394.508, 52812.239 24/04/11,21:48:53,17,05,1, 11.9,1,1, 4.131, 10499.985, 394.503, 52812.233 24/04/11,21:48:53,18,05,1, 11.9,1,1, 4.131, 10499.989, 394.492, 52812.210 24/04/11,21:48:53,19,05,1, 11.9,1,1, 4.131, 10500.006, 394.509, 52812.299 24/04/11,21:48:54,00,06,1, 12.0,1,1, 4.132, 10499.998, 394.509, 52812.299 24/04/11,21:48:54,01,06,1, 12.0,1,1, 4.132, 10500.022, 394.500, 52812.148 24/04/11,21:48:54,02,06,1, 12.0,1,1, 4.132, 10499.994, 394.505, 52812.283 24/04/11,21:48:54,03,06,1, 12.0,1,1, 4.132, 10499.992, 394.511, 52812.261 24/04/11,21:48:54,04,06,1, 12.0,1,1, 4.132, 10500.021, 394.484, 52812.049 24/04/11,21:48:54,05,06,1, 12.0,1,1, 4.132, 10500.002, 394.497, 52812.165 24/04/11,21:48:54,06,06,1, 12.0,1,1, 4.132, 10500.014, 394.525, 52812.282 24/04/11,21:48:54,07,06,1, 12.0,1,1, 4.132, 10499.992, 394.486, 52812.258 24/04/11,21:48:54,08,06,1, 12.0,1,1, 4.132, 10500.008, 394.511, 52812.248 24/04/11,21:48:54,09,06,1, 12.0,1,1, 4.132, 10500.001, 394.509, 52812.299 24/04/11,21:48:54,10,06,1, 12.0,1,1, 4.132, 10500.013, 394.500, 52812.148 24/04/11,21:48:54,11,06,1, 12.0,1,1, 4.132, 10499.975, 394.513, 52812.288 24/04/11,21:48:54,12,06,1, 12.0,1,1, 4.132, 10500.006, 394.494, 52812.319 24/04/11,21:48:54,13,06,1, 12.0,1,1, 4.132, 10500.007, 394.485, 52812.270 24/04/11,21:48:54,14,06,1, 12.0,1,1, 4.132, 10499.992, 394.494, 52812.297 24/04/11,21:48:54,15,06,1, 12.0,1,1, 4.132, 10499.997, 394.486, 52812.342 24/04/11,21:48:54,16,06,1, 12.0,1,1, 4.132, 10499.999, 394.497, 52812.220 24/04/11,21:48:54,17,06,1, 12.0,1,1, 4.132, 10499.988, 394.495, 52812.268 24/04/11,21:48:54,18,06,1, 12.0,1,1, 4.132, 10500.004, 394.507, 52812.204 24/04/11,21:48:54,19,06,1, 12.0,1,1, 4.132, 10499.984, 394.516, 52812.290 24/04/11,21:48:55,00,05,1, 11.9,1,1, 4.130, 10499.982, 394.516, 52812.290 24/04/11,21:48:55,01,05,1, 11.9,1,1, 4.130, 10500.016, 394.508, 52812.272 24/04/11,21:48:55,02,05,1, 11.9,1,1, 4.130, 10500.001, 394.506, 52812.293 24/04/11,21:48:55,03,05,1, 11.9,1,1, 4.130, 10500.005, 394.510, 52812.246 24/04/11,21:48:55,04,05,1, 11.9,1,1, 4.130, 10499.978, 394.506, 52812.210 24/04/11,21:48:55,05,05,1, 11.9,1,1, 4.130, 10500.022, 394.510, 52812.325 24/04/11,21:48:55,06,05,1, 11.9,1,1, 4.130, 10499.995, 394.518, 52812.288 24/04/11,21:48:55,07,05,1, 11.9,1,1, 4.130, 10499.989, 394.496, 52812.246 24/04/11,21:48:55,08,05,1, 11.9,1,1, 4.130, 10500.003, 394.512, 52812.253 24/04/11,21:48:55,09,05,1, 11.9,1,1, 4.130, 10499.993, 394.506, 52812.320 24/04/11,21:48:55,10,05,1, 11.9,1,1, 4.130, 10499.998, 394.514, 52812.268 24/04/11,21:48:55,11,05,1, 11.9,1,1, 4.130, 10500.002, 394.515, 52812.316 24/04/11,21:48:55,12,05,1, 11.9,1,1, 4.130, 10500.017, 394.522, 52812.320 24/04/11,21:48:55,13,05,1, 11.9,1,1, 4.130, 10500.000, 394.510, 52812.250 24/04/11,21:48:55,14,05,1, 11.9,1,1, 4.130, 10499.993, 394.537, 52812.246 24/04/11,21:48:55,15,05,1, 11.9,1,1, 4.130, 10500.016, 394.497, 52812.272 24/04/11,21:48:55,16,05,1, 11.9,1,1, 4.130, 10499.972, 394.526, 52812.207 24/04/11,21:48:55,17,05,1, 11.9,1,1, 4.130, 10500.001, 394.524, 52812.254 24/04/11,21:48:55,18,05,1, 11.9,1,1, 4.130, 10499.994, 394.524, 52812.218 24/04/11,21:48:55,19,05,1, 11.9,1,1, 4.130, 10499.999, 394.499, 52812.284 24/04/11,21:48:56,00,05,1, 12.0,1,1, 4.128, 10499.998, 394.499, 52812.284 24/04/11,21:48:56,01,05,1, 12.0,1,1, 4.128, 10500.012, 394.537, 52812.297 24/04/11,21:48:56,02,05,1, 12.0,1,1, 4.128, 10500.006, 394.514, 52812.298 24/04/11,21:48:56,03,05,1, 12.0,1,1, 4.128, 10499.991, 394.495, 52812.225 24/04/11,21:48:56,04,05,1, 12.0,1,1, 4.128, 10500.017, 394.516, 52812.344 24/04/11,21:48:56,05,05,1, 12.0,1,1, 4.128, 10500.003, 394.512, 52812.323 24/04/11,21:48:56,06,05,1, 12.0,1,1, 4.128, 10499.995, 394.541, 52812.285 24/04/11,21:48:56,07,05,1, 12.0,1,1, 4.128, 10499.985, 394.512, 52812.235 24/04/11,21:48:56,08,05,1, 12.0,1,1, 4.128, 10499.999, 394.515, 52812.309 24/04/11,21:48:56,09,05,1, 12.0,1,1, 4.128, 10500.008, 394.494, 52812.252 24/04/11,21:48:56,10,05,1, 12.0,1,1, 4.128, 10500.001, 394.505, 52812.283 24/04/11,21:48:56,11,05,1, 12.0,1,1, 4.128, 10500.016, 394.530, 52812.325 24/04/11,21:48:56,12,05,1, 12.0,1,1, 4.128, 10500.005, 394.537, 52812.305 24/04/11,21:48:56,13,05,1, 12.0,1,1, 4.128, 10500.017, 394.524, 52812.311 24/04/11,21:48:56,14,05,1, 12.0,1,1, 4.128, 10500.018, 394.529, 52812.300 24/04/11,21:48:56,15,05,1, 12.0,1,1, 4.128, 10500.006, 394.525, 52812.306 24/04/11,21:48:56,16,05,1, 12.0,1,1, 4.128, 10500.029, 394.541, 52812.236 24/04/11,21:48:56,17,05,1, 12.0,1,1, 4.128, 10500.029, 394.538, 52812.337 24/04/11,21:48:56,18,05,1, 12.0,1,1, 4.128, 10500.003, 394.538, 52812.284 24/04/11,21:48:56,19,05,1, 12.0,1,1, 4.128, 10499.998, 394.530, 52812.262 24/04/11,21:48:57,00,05,1, 11.9,1,1, 4.130, 10499.990, 394.530, 52812.262 24/04/11,21:48:57,01,05,1, 11.9,1,1, 4.130, 10499.996, 394.552, 52812.312 24/04/11,21:48:57,02,05,1, 11.9,1,1, 4.130, 10500.041, 394.584, 52812.477 24/04/11,21:48:57,03,05,1, 11.9,1,1, 4.130, 10499.974, 394.594, 52812.570 24/04/11,21:48:57,04,05,1, 11.9,1,1, 4.130, 10500.001, 394.609, 52812.573 24/04/11,21:48:57,05,05,1, 11.9,1,1, 4.130, 10500.011, 394.594, 52812.520 24/04/11,21:48:57,06,05,1, 11.9,1,1, 4.130, 10500.012, 394.579, 52812.517 24/04/11,21:48:57,07,05,1, 11.9,1,1, 4.130, 10499.998, 394.583, 52812.504 24/04/11,21:48:57,08,05,1, 11.9,1,1, 4.130, 10500.031, 394.579, 52812.496 24/04/11,21:48:57,09,05,1, 11.9,1,1, 4.130, 10500.003, 394.604, 52812.531 24/04/11,21:48:57,10,05,1, 11.9,1,1, 4.130, 10500.011, 394.601, 52812.485 24/04/11,21:48:57,11,05,1, 11.9,1,1, 4.130, 10500.017, 394.584, 52812.515 24/04/11,21:48:57,12,05,1, 11.9,1,1, 4.130, 10500.041, 394.593, 52812.530 24/04/11,21:48:57,13,05,1, 11.9,1,1, 4.130, 10500.022, 394.610, 52812.545 24/04/11,21:48:57,14,05,1, 11.9,1,1, 4.130, 10500.035, 394.587, 52812.522 24/04/11,21:48:57,15,05,1, 11.9,1,1, 4.130, 10500.021, 394.599, 52812.553 24/04/11,21:48:57,16,05,1, 11.9,1,1, 4.130, 10500.018, 394.580, 52812.443 24/04/11,21:48:57,17,05,1, 11.9,1,1, 4.130, 10500.034, 394.601, 52812.495 24/04/11,21:48:57,18,05,1, 11.9,1,1, 4.130, 10500.018, 394.591, 52812.583 24/04/11,21:48:57,19,05,1, 11.9,1,1, 4.130, 10500.032, 394.585, 52812.528 24/04/11,21:48:58,00,05,1, 11.9,1,1, 4.131, 10500.032, 394.585, 52812.528 24/04/11,21:48:58,01,05,1, 11.9,1,1, 4.131, 10500.008, 394.618, 52812.845 24/04/11,21:48:58,02,05,1, 11.9,1,1, 4.131, 10500.043, 394.584, 52812.582 24/04/11,21:48:58,03,05,1, 11.9,1,1, 4.131, 10500.044, 394.571, 52812.481 24/04/11,21:48:58,04,05,1, 11.9,1,1, 4.131, 10500.061, 394.586, 52812.534 24/04/11,21:48:58,05,05,1, 11.9,1,1, 4.131, 10500.037, 394.587, 52812.507 24/04/11,21:48:58,06,05,1, 11.9,1,1, 4.131, 10500.055, 394.582, 52812.653 24/04/11,21:48:58,07,05,1, 11.9,1,1, 4.131, 10500.037, 394.626, 52812.521 24/04/11,21:48:58,08,05,1, 11.9,1,1, 4.131, 10500.025, 394.587, 52812.507 24/04/11,21:48:58,09,05,1, 11.9,1,1, 4.131, 10500.035, 394.588, 52812.526 24/04/11,21:48:58,10,05,1, 11.9,1,1, 4.131, 10500.045, 394.597, 52812.575 24/04/11,21:48:58,11,05,1, 11.9,1,1, 4.131, 10500.025, 394.586, 52812.557 24/04/11,21:48:58,12,05,1, 11.9,1,1, 4.131, 10500.028, 394.576, 52812.571 24/04/11,21:48:58,13,05,1, 11.9,1,1, 4.131, 10500.023, 394.613, 52812.594 24/04/11,21:48:58,14,05,1, 11.9,1,1, 4.131, 10500.028, 394.610, 52812.525 24/04/11,21:48:58,15,05,1, 11.9,1,1, 4.131, 10500.001, 394.600, 52812.532 24/04/11,21:48:58,16,05,1, 11.9,1,1, 4.131, 10500.021, 394.614, 52812.510 24/04/11,21:48:58,17,05,1, 11.9,1,1, 4.131, 10500.021, 394.614, 52812.528 24/04/11,21:48:58,18,05,1, 11.9,1,1, 4.131, 10500.028, 394.606, 52812.564 24/04/11,21:48:58,19,05,1, 11.9,1,1, 4.131, 10500.038, 394.608, 52812.448 24/04/11,21:48:59,00,05,1, 11.9,1,1, 4.128, 10500.032, 394.608, 52812.448 24/04/11,21:48:59,01,05,1, 11.9,1,1, 4.128, 10500.038, 394.594, 52812.563 24/04/11,21:48:59,02,05,1, 11.9,1,1, 4.128, 10500.029, 394.597, 52812.552 24/04/11,21:48:59,03,05,1, 11.9,1,1, 4.128, 10500.029, 394.592, 52812.573 24/04/11,21:48:59,04,05,1, 11.9,1,1, 4.128, 10500.015, 394.593, 52812.566 24/04/11,21:48:59,05,05,1, 11.9,1,1, 4.128, 10500.012, 394.587, 52812.562 24/04/11,21:48:59,06,05,1, 11.9,1,1, 4.128, 10500.030, 394.584, 52812.507 24/04/11,21:48:59,07,05,1, 11.9,1,1, 4.128, 10500.037, 394.604, 52812.605 24/04/11,21:48:59,08,05,1, 11.9,1,1, 4.128, 10500.022, 394.617, 52812.576 24/04/11,21:48:59,09,05,1, 11.9,1,1, 4.128, 10500.020, 394.606, 52812.546 24/04/11,21:48:59,10,05,1, 11.9,1,1, 4.128, 10500.025, 394.618, 52812.588 24/04/11,21:48:59,11,05,1, 11.9,1,1, 4.128, 10500.024, 394.595, 52812.632 24/04/11,21:48:59,12,05,1, 11.9,1,1, 4.128, 10500.031, 394.609, 52812.515 24/04/11,21:48:59,13,05,1, 11.9,1,1, 4.128, 10500.004, 394.603, 52812.495 24/04/11,21:48:59,14,05,1, 11.9,1,1, 4.128, 10500.041, 394.628, 52812.501 24/04/11,21:48:59,15,05,1, 11.9,1,1, 4.128, 10500.012, 394.608, 52812.520 24/04/11,21:48:59,16,05,1, 11.9,1,1, 4.128, 10500.015, 394.591, 52812.484 24/04/11,21:48:59,17,05,1, 11.9,1,1, 4.128, 10500.042, 394.620, 52812.590 24/04/11,21:48:59,18,05,1, 11.9,1,1, 4.128, 10500.047, 394.617, 52812.555 24/04/11,21:48:59,19,05,1, 11.9,1,1, 4.128, 10500.018, 394.614, 52812.521 24/04/11,21:49:00,00,05,1, 11.9,1,1, 4.131, 10500.015, 394.614, 52812.521 24/04/11,21:49:00,01,05,1, 11.9,1,1, 4.131, 10500.059, 394.613, 52812.563 24/04/11,21:49:00,02,05,1, 11.9,1,1, 4.131, 10500.053, 394.544, 52812.287 24/04/11,21:49:00,03,05,1, 11.9,1,1, 4.131, 10500.032, 394.561, 52812.385 24/04/11,21:49:00,04,05,1, 11.9,1,1, 4.131, 10500.046, 394.556, 52812.485 24/04/11,21:49:00,05,05,1, 11.9,1,1, 4.131, 10500.007, 394.573, 52812.376 24/04/11,21:49:00,06,05,1, 11.9,1,1, 4.131, 10500.011, 394.559, 52812.340 24/04/11,21:49:00,07,05,1, 11.9,1,1, 4.131, 10500.029, 394.564, 52812.336 24/04/11,21:49:00,08,05,1, 11.9,1,1, 4.131, 10500.008, 394.555, 52812.323 24/04/11,21:49:00,09,05,1, 11.9,1,1, 4.131, 10500.033, 394.540, 52812.314 24/04/11,21:49:00,10,05,1, 11.9,1,1, 4.131, 10500.057, 394.556, 52812.294 24/04/11,21:49:00,11,05,1, 11.9,1,1, 4.131, 10500.035, 394.534, 52812.327 24/04/11,21:49:00,12,05,1, 11.9,1,1, 4.131, 10500.032, 394.542, 52812.266 24/04/11,21:49:00,13,05,1, 11.9,1,1, 4.131, 10500.032, 394.523, 52812.342 24/04/11,21:49:00,14,05,1, 11.9,1,1, 4.131, 10500.025, 394.555, 52812.351 24/04/11,21:49:00,15,05,1, 11.9,1,1, 4.131, 10500.017, 394.542, 52812.341 24/04/11,21:49:00,16,05,1, 11.9,1,1, 4.131, 10500.033, 394.552, 52812.423 24/04/11,21:49:00,17,05,1, 11.9,1,1, 4.131, 10500.024, 394.550, 52812.306 24/04/11,21:49:00,18,05,1, 11.9,1,1, 4.131, 10500.023, 394.545, 52812.369 24/04/11,21:49:00,19,05,1, 11.9,1,1, 4.131, 10500.012, 394.557, 52812.324 24/04/11,21:49:01,00,06,1, 11.9,1,1, 4.129, 10500.007, 394.557, 52812.324 24/04/11,21:49:01,01,06,1, 11.9,1,1, 4.129, 10500.046, 394.535, 52812.380 24/04/11,21:49:01,02,06,1, 11.9,1,1, 4.129, 10500.032, 394.575, 52812.395 24/04/11,21:49:01,03,06,1, 11.9,1,1, 4.129, 10500.036, 394.552, 52812.339 24/04/11,21:49:01,04,06,1, 11.9,1,1, 4.129, 10500.030, 394.572, 52812.352 24/04/11,21:49:01,05,06,1, 11.9,1,1, 4.129, 10500.021, 394.563, 52812.346 24/04/11,21:49:01,06,06,1, 11.9,1,1, 4.129, 10500.036, 394.549, 52812.350 24/04/11,21:49:01,07,06,1, 11.9,1,1, 4.129, 10500.014, 394.583, 52812.360 24/04/11,21:49:01,08,06,1, 11.9,1,1, 4.129, 10500.027, 394.557, 52812.318 24/04/11,21:49:01,09,06,1, 11.9,1,1, 4.129, 10500.029, 394.554, 52812.319 24/04/11,21:49:01,10,06,1, 11.9,1,1, 4.129, 10500.033, 394.548, 52812.364 24/04/11,21:49:01,11,06,1, 11.9,1,1, 4.129, 10500.008, 394.564, 52812.392 24/04/11,21:49:01,12,06,1, 11.9,1,1, 4.129, 10500.034, 394.548, 52812.310 24/04/11,21:49:01,13,06,1, 11.9,1,1, 4.129, 10500.040, 394.570, 52812.372 24/04/11,21:49:01,14,06,1, 11.9,1,1, 4.129, 10500.026, 394.545, 52812.337 24/04/11,21:49:01,15,06,1, 11.9,1,1, 4.129, 10500.037, 394.544, 52812.277 24/04/11,21:49:01,16,06,1, 11.9,1,1, 4.129, 10500.026, 394.550, 52812.385 24/04/11,21:49:01,17,06,1, 11.9,1,1, 4.129, 10500.017, 394.560, 52812.362 24/04/11,21:49:01,18,06,1, 11.9,1,1, 4.129, 10500.018, 394.554, 52812.278 24/04/11,21:49:01,19,06,1, 11.9,1,1, 4.129, 10500.014, 394.546, 52812.293 24/04/11,21:49:02,00,06,1, 12.0,1,1, 4.127, 10500.007, 394.546, 52812.293 24/04/11,21:49:02,01,06,1, 12.0,1,1, 4.127, 10500.017, 394.546, 52812.411 24/04/11,21:49:02,02,06,1, 12.0,1,1, 4.127, 10500.028, 394.561, 52812.385 24/04/11,21:49:02,03,06,1, 12.0,1,1, 4.127, 10500.023, 394.571, 52812.348 24/04/11,21:49:02,04,06,1, 12.0,1,1, 4.127, 10500.034, 394.563, 52812.342 24/04/11,21:49:02,05,06,1, 12.0,1,1, 4.127, 10500.028, 394.543, 52812.239 24/04/11,21:49:02,06,06,1, 12.0,1,1, 4.127, 10500.020, 394.553, 52812.259 24/04/11,21:49:02,07,06,1, 12.0,1,1, 4.127, 10500.050, 394.570, 52812.362 24/04/11,21:49:02,08,06,1, 12.0,1,1, 4.127, 10500.037, 394.562, 52812.346 24/04/11,21:49:02,09,06,1, 12.0,1,1, 4.127, 10500.028, 394.553, 52812.319 24/04/11,21:49:02,10,06,1, 12.0,1,1, 4.127, 10500.051, 394.582, 52812.348 24/04/11,21:49:02,11,06,1, 12.0,1,1, 4.127, 10500.035, 394.550, 52812.329 24/04/11,21:49:02,12,06,1, 12.0,1,1, 4.127, 10500.055, 394.542, 52812.356 24/04/11,21:49:02,13,06,1, 12.0,1,1, 4.127, 10500.041, 394.546, 52812.335 24/04/11,21:49:02,14,06,1, 12.0,1,1, 4.127, 10500.029, 394.563, 52812.389 24/04/11,21:49:02,15,06,1, 12.0,1,1, 4.127, 10500.035, 394.531, 52812.337 24/04/11,21:49:02,16,06,1, 12.0,1,1, 4.127, 10500.009, 394.574, 52812.348 24/04/11,21:49:02,17,06,1, 12.0,1,1, 4.127, 10500.040, 394.568, 52812.330 24/04/11,21:49:02,18,06,1, 12.0,1,1, 4.127, 10500.026, 394.576, 52812.331 24/04/11,21:49:02,19,06,1, 12.0,1,1, 4.127, 10500.064, 394.561, 52812.293 24/04/11,21:49:03,00,08,1, 11.9,1,1, 4.131, 10500.057, 394.561, 52812.293 24/04/11,21:49:03,01,08,1, 11.9,1,1, 4.131, 10500.032, 394.595, 52812.298 24/04/11,21:49:03,02,08,1, 11.9,1,1, 4.131, 10500.045, 394.572, 52812.286 24/04/11,21:49:03,03,08,1, 11.9,1,1, 4.131, 10500.044, 394.609, 52812.322 24/04/11,21:49:03,04,08,1, 11.9,1,1, 4.131, 10500.046, 394.586, 52812.323 24/04/11,21:49:03,05,08,1, 11.9,1,1, 4.131, 10500.045, 394.603, 52812.321 24/04/11,21:49:03,06,08,1, 11.9,1,1, 4.131, 10500.039, 394.585, 52812.243 24/04/11,21:49:03,07,08,1, 11.9,1,1, 4.131, 10500.047, 394.580, 52812.343 24/04/11,21:49:03,08,08,1, 11.9,1,1, 4.131, 10500.053, 394.602, 52812.400 24/04/11,21:49:03,09,08,1, 11.9,1,1, 4.131, 10500.045, 394.586, 52812.366 24/04/11,21:49:03,10,08,1, 11.9,1,1, 4.131, 10500.056, 394.576, 52812.342 24/04/11,21:49:03,11,08,1, 11.9,1,1, 4.131, 10500.006, 394.605, 52812.279 24/04/11,21:49:03,12,08,1, 11.9,1,1, 4.131, 10500.053, 394.602, 52812.342 24/04/11,21:49:03,13,08,1, 11.9,1,1, 4.131, 10500.046, 394.599, 52812.334 24/04/11,21:49:03,14,08,1, 11.9,1,1, 4.131, 10500.034, 394.581, 52812.381 24/04/11,21:49:03,15,08,1, 11.9,1,1, 4.131, 10500.045, 394.572, 52812.336 24/04/11,21:49:03,16,08,1, 11.9,1,1, 4.131, 10500.030, 394.572, 52812.337 24/04/11,21:49:03,17,08,1, 11.9,1,1, 4.131, 10500.042, 394.563, 52812.347 24/04/11,21:49:03,18,08,1, 11.9,1,1, 4.131, 10500.044, 394.598, 52812.403 24/04/11,21:49:03,19,08,1, 11.9,1,1, 4.131, 10500.035, 394.585, 52812.339 24/04/11,21:49:04,00,08,1, 11.9,1,1, 4.130, 10500.032, 394.585, 52812.339 24/04/11,21:49:04,01,08,1, 11.9,1,1, 4.130, 10500.045, 394.579, 52812.363 24/04/11,21:49:04,02,08,1, 11.9,1,1, 4.130, 10500.015, 394.575, 52812.379 24/04/11,21:49:04,03,08,1, 11.9,1,1, 4.130, 10500.059, 394.564, 52812.331 24/04/11,21:49:04,04,08,1, 11.9,1,1, 4.130, 10500.030, 394.587, 52812.332 24/04/11,21:49:04,05,08,1, 11.9,1,1, 4.130, 10500.043, 394.568, 52812.365 24/04/11,21:49:04,06,08,1, 11.9,1,1, 4.130, 10500.024, 394.601, 52812.327 24/04/11,21:49:04,07,08,1, 11.9,1,1, 4.130, 10500.037, 394.559, 52812.338 24/04/11,21:49:04,08,08,1, 11.9,1,1, 4.130, 10500.031, 394.595, 52812.431 24/04/11,21:49:04,09,08,1, 11.9,1,1, 4.130, 10500.029, 394.604, 52812.405 24/04/11,21:49:04,10,08,1, 11.9,1,1, 4.130, 10500.042, 394.581, 52812.358 24/04/11,21:49:04,11,08,1, 11.9,1,1, 4.130, 10500.017, 394.580, 52812.384 24/04/11,21:49:04,12,08,1, 11.9,1,1, 4.130, 10500.047, 394.584, 52812.374 24/04/11,21:49:04,13,08,1, 11.9,1,1, 4.130, 10500.014, 394.574, 52812.396 24/04/11,21:49:04,14,08,1, 11.9,1,1, 4.130, 10500.039, 394.580, 52812.392 24/04/11,21:49:04,15,08,1, 11.9,1,1, 4.130, 10500.056, 394.606, 52812.395 24/04/11,21:49:04,16,08,1, 11.9,1,1, 4.130, 10500.066, 394.609, 52812.400 24/04/11,21:49:04,17,08,1, 11.9,1,1, 4.130, 10500.025, 394.582, 52812.337 24/04/11,21:49:04,18,08,1, 11.9,1,1, 4.130, 10500.053, 394.579, 52812.316 24/04/11,21:49:04,19,08,1, 11.9,1,1, 4.130, 10500.053, 394.597, 52812.394 24/04/11,21:49:05,00,08,1, 11.9,1,1, 4.129, 10500.048, 394.597, 52812.394 24/04/11,21:49:05,01,08,1, 11.9,1,1, 4.129, 10500.024, 394.583, 52812.375 24/04/11,21:49:05,02,08,1, 11.9,1,1, 4.129, 10500.033, 394.570, 52812.338 24/04/11,21:49:05,03,08,1, 11.9,1,1, 4.129, 10500.007, 394.606, 52812.384 24/04/11,21:49:05,04,08,1, 11.9,1,1, 4.129, 10500.024, 394.578, 52812.365 24/04/11,21:49:05,05,08,1, 11.9,1,1, 4.129, 10500.046, 394.583, 52812.382 24/04/11,21:49:05,06,08,1, 11.9,1,1, 4.129, 10500.023, 394.599, 52812.416 24/04/11,21:49:05,07,08,1, 11.9,1,1, 4.129, 10500.059, 394.590, 52812.365 24/04/11,21:49:05,08,08,1, 11.9,1,1, 4.129, 10500.047, 394.596, 52812.371 24/04/11,21:49:05,09,08,1, 11.9,1,1, 4.129, 10500.042, 394.592, 52812.453 24/04/11,21:49:05,10,08,1, 11.9,1,1, 4.129, 10500.061, 394.568, 52812.348 24/04/11,21:49:05,11,08,1, 11.9,1,1, 4.129, 10500.069, 394.580, 52812.396 24/04/11,21:49:05,12,08,1, 11.9,1,1, 4.129, 10500.048, 394.575, 52812.365 24/04/11,21:49:05,13,08,1, 11.9,1,1, 4.129, 10500.063, 394.603, 52812.378 24/04/11,21:49:05,14,08,1, 11.9,1,1, 4.129, 10500.056, 394.581, 52812.373 24/04/11,21:49:05,15,08,1, 11.9,1,1, 4.129, 10500.070, 394.589, 52812.397 24/04/11,21:49:05,16,08,1, 11.9,1,1, 4.129, 10500.067, 394.591, 52812.394 24/04/11,21:49:05,17,08,1, 11.9,1,1, 4.129, 10500.022, 394.588, 52812.332 24/04/11,21:49:05,18,08,1, 11.9,1,1, 4.129, 10500.114, 394.585, 52812.395 24/04/11,21:49:05,19,08,1, 11.9,1,1, 4.129, 10500.079, 394.581, 52812.386 24/04/11,21:49:06,00,08,1, 11.9,1,1, 4.131, 10500.073, 394.581, 52812.386 24/04/11,21:49:06,01,08,1, 11.9,1,1, 4.131, 10500.063, 394.589, 52812.415 24/04/11,21:49:06,02,08,1, 11.9,1,1, 4.131, 10500.058, 394.596, 52812.407 24/04/11,21:49:06,03,08,1, 11.9,1,1, 4.131, 10500.045, 394.602, 52812.492 24/04/11,21:49:06,04,08,1, 11.9,1,1, 4.131, 10500.055, 394.610, 52812.430 24/04/11,21:49:06,05,08,1, 11.9,1,1, 4.131, 10500.071, 394.634, 52812.438 24/04/11,21:49:06,06,08,1, 11.9,1,1, 4.131, 10500.062, 394.581, 52812.405 24/04/11,21:49:06,07,08,1, 11.9,1,1, 4.131, 10500.052, 394.587, 52812.388 24/04/11,21:49:06,08,08,1, 11.9,1,1, 4.131, 10500.052, 394.582, 52812.385 24/04/11,21:49:06,09,08,1, 11.9,1,1, 4.131, 10500.067, 394.576, 52812.420 24/04/11,21:49:06,10,08,1, 11.9,1,1, 4.131, 10500.083, 394.597, 52812.423 24/04/11,21:49:06,11,08,1, 11.9,1,1, 4.131, 10500.070, 394.597, 52812.413 24/04/11,21:49:06,12,08,1, 11.9,1,1, 4.131, 10500.087, 394.562, 52812.341 24/04/11,21:49:06,13,08,1, 11.9,1,1, 4.131, 10500.077, 394.586, 52812.465 24/04/11,21:49:06,14,08,1, 11.9,1,1, 4.131, 10500.077, 394.580, 52812.380 24/04/11,21:49:06,15,08,1, 11.9,1,1, 4.131, 10500.078, 394.575, 52812.417 24/04/11,21:49:06,16,08,1, 11.9,1,1, 4.131, 10500.075, 394.576, 52812.357 24/04/11,21:49:06,17,08,1, 11.9,1,1, 4.131, 10500.070, 394.607, 52812.446 24/04/11,21:49:06,18,08,1, 11.9,1,1, 4.131, 10500.066, 394.568, 52812.417 24/04/11,21:49:06,19,08,1, 11.9,1,1, 4.131, 10500.079, 394.608, 52812.420 24/04/11,21:49:07,00,08,1, 11.9,1,1, 4.128, 10500.073, 394.608, 52812.420 24/04/11,21:49:07,01,08,1, 11.9,1,1, 4.128, 10500.067, 394.586, 52812.395 24/04/11,21:49:07,02,08,1, 11.9,1,1, 4.128, 10500.086, 394.578, 52812.428 24/04/11,21:49:07,03,08,1, 11.9,1,1, 4.128, 10500.070, 394.570, 52812.445 24/04/11,21:49:07,04,08,1, 11.9,1,1, 4.128, 10500.066, 394.576, 52812.449 24/04/11,21:49:07,05,08,1, 11.9,1,1, 4.128, 10500.074, 394.618, 52812.416 24/04/11,21:49:07,06,08,1, 11.9,1,1, 4.128, 10500.071, 394.594, 52812.423 24/04/11,21:49:07,07,08,1, 11.9,1,1, 4.128, 10500.081, 394.597, 52812.246 24/04/11,21:49:07,08,08,1, 11.9,1,1, 4.128, 10500.073, 394.596, 52812.461 24/04/11,21:49:07,09,08,1, 11.9,1,1, 4.128, 10500.081, 394.607, 52812.473 24/04/11,21:49:07,10,08,1, 11.9,1,1, 4.128, 10500.055, 394.600, 52812.402 24/04/11,21:49:07,11,08,1, 11.9,1,1, 4.128, 10500.075, 394.608, 52812.482 24/04/11,21:49:07,12,08,1, 11.9,1,1, 4.128, 10500.074, 394.598, 52812.434 24/04/11,21:49:07,13,08,1, 11.9,1,1, 4.128, 10500.070, 394.622, 52812.455 24/04/11,21:49:07,14,08,1, 11.9,1,1, 4.128, 10500.070, 394.619, 52812.433 24/04/11,21:49:07,15,08,1, 11.9,1,1, 4.128, 10500.076, 394.600, 52812.415 24/04/11,21:49:07,16,08,1, 11.9,1,1, 4.128, 10500.078, 394.617, 52812.403 24/04/11,21:49:07,17,08,1, 11.9,1,1, 4.128, 10500.064, 394.581, 52812.371 24/04/11,21:49:07,18,08,1, 11.9,1,1, 4.128, 10500.083, 394.585, 52812.363 24/04/11,21:49:07,19,08,1, 11.9,1,1, 4.128, 10500.078, 394.598, 52812.369 24/04/11,21:49:08,00,08,1, 11.9,1,1, 4.128, 10500.073, 394.598, 52812.369 24/04/11,21:49:08,01,08,1, 11.9,1,1, 4.128, 10500.095, 394.592, 52812.395 24/04/11,21:49:08,02,08,1, 11.9,1,1, 4.128, 10500.064, 394.606, 52812.411 24/04/11,21:49:08,03,08,1, 11.9,1,1, 4.128, 10500.094, 394.589, 52812.342 24/04/11,21:49:08,04,08,1, 11.9,1,1, 4.128, 10500.077, 394.606, 52812.355 24/04/11,21:49:08,05,08,1, 11.9,1,1, 4.128, 10500.092, 394.600, 52812.385 24/04/11,21:49:08,06,08,1, 11.9,1,1, 4.128, 10500.096, 394.605, 52812.370 24/04/11,21:49:08,07,08,1, 11.9,1,1, 4.128, 10500.105, 394.596, 52812.422 24/04/11,21:49:08,08,08,1, 11.9,1,1, 4.128, 10500.098, 394.575, 52812.360 24/04/11,21:49:08,09,08,1, 11.9,1,1, 4.128, 10500.129, 394.593, 52812.342 24/04/11,21:49:08,10,08,1, 11.9,1,1, 4.128, 10500.071, 394.579, 52812.322 24/04/11,21:49:08,11,08,1, 11.9,1,1, 4.128, 10500.080, 394.581, 52812.409 24/04/11,21:49:08,12,08,1, 11.9,1,1, 4.128, 10500.080, 394.606, 52812.389 24/04/11,21:49:08,13,08,1, 11.9,1,1, 4.128, 10500.099, 394.607, 52812.373 24/04/11,21:49:08,14,08,1, 11.9,1,1, 4.128, 10500.100, 394.619, 52812.373 24/04/11,21:49:08,15,08,1, 11.9,1,1, 4.128, 10500.068, 394.600, 52812.420 24/04/11,21:49:08,16,08,1, 11.9,1,1, 4.128, 10500.064, 394.600, 52812.409 24/04/11,21:49:08,17,08,1, 11.9,1,1, 4.128, 10500.103, 394.579, 52812.389 24/04/11,21:49:08,18,08,1, 11.9,1,1, 4.128, 10500.083, 394.599, 52812.358 24/04/11,21:49:08,19,08,1, 11.9,1,1, 4.128, 10500.075, 394.580, 52812.379 24/04/11,21:49:09,00,08,1, 11.9,1,1, 4.128, 10500.073, 394.580, 52812.379 24/04/11,21:49:09,01,08,1, 11.9,1,1, 4.128, 10500.067, 394.627, 52812.513 24/04/11,21:49:09,02,08,1, 11.9,1,1, 4.128, 10500.073, 394.615, 52812.397 24/04/11,21:49:09,03,08,1, 11.9,1,1, 4.128, 10500.058, 394.628, 52812.396 24/04/11,21:49:09,04,08,1, 11.9,1,1, 4.128, 10500.048, 394.601, 52812.375 24/04/11,21:49:09,05,08,1, 11.9,1,1, 4.128, 10500.069, 394.617, 52812.365 24/04/11,21:49:09,06,08,1, 11.9,1,1, 4.128, 10500.083, 394.616, 52812.416 24/04/11,21:49:09,07,08,1, 11.9,1,1, 4.128, 10500.107, 394.588, 52812.400 24/04/11,21:49:09,08,08,1, 11.9,1,1, 4.128, 10500.104, 394.617, 52812.396 24/04/11,21:49:09,09,08,1, 11.9,1,1, 4.128, 10500.080, 394.601, 52812.410 24/04/11,21:49:09,10,08,1, 11.9,1,1, 4.128, 10500.092, 394.629, 52812.528 24/04/11,21:49:09,11,08,1, 11.9,1,1, 4.128, 10500.080, 394.625, 52812.470 24/04/11,21:49:09,12,08,1, 11.9,1,1, 4.128, 10500.082, 394.624, 52812.439 24/04/11,21:49:09,13,08,1, 11.9,1,1, 4.128, 10500.092, 394.621, 52812.370 24/04/11,21:49:09,14,08,1, 11.9,1,1, 4.128, 10500.072, 394.621, 52812.372 24/04/11,21:49:09,15,08,1, 11.9,1,1, 4.128, 10500.086, 394.603, 52812.441 24/04/11,21:49:09,16,08,1, 11.9,1,1, 4.128, 10500.095, 394.612, 52812.413 24/04/11,21:49:09,17,08,1, 11.9,1,1, 4.128, 10500.091, 394.611, 52812.428 24/04/11,21:49:09,18,08,1, 11.9,1,1, 4.128, 10500.095, 394.636, 52812.437 24/04/11,21:49:09,19,08,1, 11.9,1,1, 4.128, 10500.106, 394.622, 52812.393 24/04/11,21:49:10,00,08,1, 11.9,1,1, 4.131, 10500.098, 394.622, 52812.393 24/04/11,21:49:10,01,08,1, 11.9,1,1, 4.131, 10500.103, 394.613, 52812.404 24/04/11,21:49:10,02,08,1, 11.9,1,1, 4.131, 10500.103, 394.621, 52812.449 24/04/11,21:49:10,03,08,1, 11.9,1,1, 4.131, 10500.075, 394.653, 52812.386 24/04/11,21:49:10,04,08,1, 11.9,1,1, 4.131, 10500.082, 394.634, 52812.433 24/04/11,21:49:10,05,08,1, 11.9,1,1, 4.131, 10500.106, 394.605, 52812.408 24/04/11,21:49:10,06,08,1, 11.9,1,1, 4.131, 10500.119, 394.624, 52812.456 24/04/11,21:49:10,07,08,1, 11.9,1,1, 4.131, 10500.111, 394.639, 52812.402 24/04/11,21:49:10,08,08,1, 11.9,1,1, 4.131, 10500.100, 394.641, 52812.466 24/04/11,21:49:10,09,08,1, 11.9,1,1, 4.131, 10500.107, 394.633, 52812.427 24/04/11,21:49:10,10,08,1, 11.9,1,1, 4.131, 10500.099, 394.626, 52812.425 24/04/11,21:49:10,11,08,1, 11.9,1,1, 4.131, 10500.070, 394.617, 52812.389 24/04/11,21:49:10,12,08,1, 11.9,1,1, 4.131, 10500.077, 394.631, 52812.439 24/04/11,21:49:10,13,08,1, 11.9,1,1, 4.131, 10500.079, 394.641, 52812.438 24/04/11,21:49:10,14,08,1, 11.9,1,1, 4.131, 10500.092, 394.617, 52812.459 24/04/11,21:49:10,15,08,1, 11.9,1,1, 4.131, 10500.116, 394.648, 52812.482 24/04/11,21:49:10,16,08,1, 11.9,1,1, 4.131, 10500.112, 394.627, 52812.438 24/04/11,21:49:10,17,08,1, 11.9,1,1, 4.131, 10500.089, 394.625, 52812.487 24/04/11,21:49:10,18,08,1, 11.9,1,1, 4.131, 10500.117, 394.635, 52812.439 24/04/11,21:49:10,19,08,1, 11.9,1,1, 4.131, 10500.093, 394.623, 52812.495 24/04/11,21:49:11,00,08,1, 11.9,1,1, 4.130, 10500.090, 394.623, 52812.495 24/04/11,21:49:11,01,08,1, 11.9,1,1, 4.130, 10500.098, 394.652, 52812.516 24/04/11,21:49:11,02,08,1, 11.9,1,1, 4.130, 10500.125, 394.617, 52812.395 24/04/11,21:49:11,03,08,1, 11.9,1,1, 4.130, 10500.122, 394.630, 52812.474 24/04/11,21:49:11,04,08,1, 11.9,1,1, 4.130, 10500.100, 394.626, 52812.410 24/04/11,21:49:11,05,08,1, 11.9,1,1, 4.130, 10500.100, 394.628, 52812.422 24/04/11,21:49:11,06,08,1, 11.9,1,1, 4.130, 10500.103, 394.648, 52812.399 24/04/11,21:49:11,07,08,1, 11.9,1,1, 4.130, 10500.125, 394.652, 52812.424 24/04/11,21:49:11,08,08,1, 11.9,1,1, 4.130, 10500.109, 394.647, 52812.465 24/04/11,21:49:11,09,08,1, 11.9,1,1, 4.130, 10500.089, 394.649, 52812.430 24/04/11,21:49:11,10,08,1, 11.9,1,1, 4.130, 10500.111, 394.635, 52812.397 24/04/11,21:49:11,11,08,1, 11.9,1,1, 4.130, 10500.108, 394.646, 52812.462 24/04/11,21:49:11,12,08,1, 11.9,1,1, 4.130, 10500.057, 394.638, 52812.470 24/04/11,21:49:11,13,08,1, 11.9,1,1, 4.130, 10500.082, 394.644, 52812.452 24/04/11,21:49:11,14,08,1, 11.9,1,1, 4.130, 10500.071, 394.674, 52812.558 24/04/11,21:49:11,15,08,1, 11.9,1,1, 4.130, 10500.084, 394.672, 52812.461 24/04/11,21:49:11,16,08,1, 11.9,1,1, 4.130, 10500.103, 394.672, 52812.517 24/04/11,21:49:11,17,08,1, 11.9,1,1, 4.130, 10500.089, 394.663, 52812.440 24/04/11,21:49:11,18,08,1, 11.9,1,1, 4.130, 10500.109, 394.667, 52812.431 24/04/11,21:49:11,19,08,1, 11.9,1,1, 4.130, 10500.121, 394.656, 52812.452 24/04/11,21:49:12,00,08,1, 11.9,1,1, 4.131, 10500.115, 394.656, 52812.452 24/04/11,21:49:12,01,08,1, 11.9,1,1, 4.131, 10500.100, 394.640, 52812.472 24/04/11,21:49:12,02,08,1, 11.9,1,1, 4.131, 10500.092, 394.626, 52812.471 24/04/11,21:49:12,03,08,1, 11.9,1,1, 4.131, 10500.122, 394.644, 52812.443 24/04/11,21:49:12,04,08,1, 11.9,1,1, 4.131, 10500.106, 394.652, 52812.497 24/04/11,21:49:12,05,08,1, 11.9,1,1, 4.131, 10500.115, 394.654, 52812.485 24/04/11,21:49:12,06,08,1, 11.9,1,1, 4.131, 10500.113, 394.661, 52812.439 24/04/11,21:49:12,07,08,1, 11.9,1,1, 4.131, 10500.128, 394.655, 52812.452 24/04/11,21:49:12,08,08,1, 11.9,1,1, 4.131, 10500.112, 394.651, 52812.471 24/04/11,21:49:12,09,08,1, 11.9,1,1, 4.131, 10500.138, 394.627, 52812.413 24/04/11,21:49:12,10,08,1, 11.9,1,1, 4.131, 10500.111, 394.641, 52812.397 24/04/11,21:49:12,11,08,1, 11.9,1,1, 4.131, 10500.112, 394.637, 52812.437 24/04/11,21:49:12,12,08,1, 11.9,1,1, 4.131, 10500.119, 394.658, 52812.530 24/04/11,21:49:12,13,08,1, 11.9,1,1, 4.131, 10500.118, 394.651, 52812.416 24/04/11,21:49:12,14,08,1, 11.9,1,1, 4.131, 10500.113, 394.656, 52812.445 24/04/11,21:49:12,15,08,1, 11.9,1,1, 4.131, 10500.122, 394.670, 52812.433 24/04/11,21:49:12,16,08,1, 11.9,1,1, 4.131, 10500.105, 394.655, 52812.436 24/04/11,21:49:12,17,08,1, 11.9,1,1, 4.131, 10500.119, 394.646, 52812.421 24/04/11,21:49:12,18,08,1, 11.9,1,1, 4.131, 10500.117, 394.675, 52812.531 24/04/11,21:49:12,19,08,1, 11.9,1,1, 4.131, 10500.102, 394.658, 52812.439 24/04/11,21:49:13,00,08,1, 11.9,1,1, 4.128, 10500.098, 394.658, 52812.439 24/04/11,21:49:13,01,08,1, 11.9,1,1, 4.128, 10500.122, 394.653, 52812.376 24/04/11,21:49:13,02,08,1, 11.9,1,1, 4.128, 10500.119, 394.657, 52812.511 24/04/11,21:49:13,03,08,1, 11.9,1,1, 4.128, 10500.118, 394.677, 52812.504 24/04/11,21:49:13,04,08,1, 11.9,1,1, 4.128, 10500.124, 394.661, 52812.418 24/04/11,21:49:13,05,08,1, 11.9,1,1, 4.128, 10500.105, 394.666, 52812.493 24/04/11,21:49:13,06,08,1, 11.9,1,1, 4.128, 10500.084, 394.659, 52812.424 24/04/11,21:49:13,07,08,1, 11.9,1,1, 4.128, 10500.112, 394.698, 52812.397 24/04/11,21:49:13,08,08,1, 11.9,1,1, 4.128, 10500.113, 394.673, 52812.462 24/04/11,21:49:13,09,08,1, 11.9,1,1, 4.128, 10500.097, 394.642, 52812.475 24/04/11,21:49:13,10,08,1, 11.9,1,1, 4.128, 10500.120, 394.660, 52812.469 24/04/11,21:49:13,11,08,1, 11.9,1,1, 4.128, 10500.103, 394.661, 52812.414 24/04/11,21:49:13,12,08,1, 11.9,1,1, 4.128, 10500.114, 394.672, 52812.419 24/04/11,21:49:13,13,08,1, 11.9,1,1, 4.128, 10500.108, 394.667, 52812.489 24/04/11,21:49:13,14,08,1, 11.9,1,1, 4.128, 10500.115, 394.671, 52812.481 24/04/11,21:49:13,15,08,1, 11.9,1,1, 4.128, 10500.127, 394.661, 52812.519 24/04/11,21:49:13,16,08,1, 11.9,1,1, 4.128, 10500.098, 394.646, 52812.409 24/04/11,21:49:13,17,08,1, 11.9,1,1, 4.128, 10500.088, 394.679, 52812.425 24/04/11,21:49:13,18,08,1, 11.9,1,1, 4.128, 10500.109, 394.643, 52812.442 24/04/11,21:49:13,19,08,1, 11.9,1,1, 4.128, 10500.085, 394.660, 52812.444 24/04/11,21:49:14,00,08,1, 12.0,1,1, 4.128, 10500.082, 394.660, 52812.444 24/04/11,21:49:14,01,08,1, 12.0,1,1, 4.128, 10500.100, 394.687, 52812.549 24/04/11,21:49:14,02,08,1, 12.0,1,1, 4.128, 10500.099, 394.671, 52812.483 24/04/11,21:49:14,03,08,1, 12.0,1,1, 4.128, 10500.145, 394.671, 52812.429 24/04/11,21:49:14,04,08,1, 12.0,1,1, 4.128, 10500.149, 394.646, 52812.400 24/04/11,21:49:14,05,08,1, 12.0,1,1, 4.128, 10500.134, 394.655, 52812.381 24/04/11,21:49:14,06,08,1, 12.0,1,1, 4.128, 10500.081, 394.669, 52812.451 24/04/11,21:49:14,07,08,1, 12.0,1,1, 4.128, 10500.124, 394.663, 52812.465 24/04/11,21:49:14,08,08,1, 12.0,1,1, 4.128, 10500.102, 394.684, 52812.458 24/04/11,21:49:14,09,08,1, 12.0,1,1, 4.128, 10500.101, 394.676, 52812.430 24/04/11,21:49:14,10,08,1, 12.0,1,1, 4.128, 10500.118, 394.665, 52812.508 24/04/11,21:49:14,11,08,1, 12.0,1,1, 4.128, 10500.107, 394.675, 52812.444 24/04/11,21:49:14,12,08,1, 12.0,1,1, 4.128, 10500.102, 394.665, 52812.420 24/04/11,21:49:14,13,08,1, 12.0,1,1, 4.128, 10500.123, 394.700, 52812.450 24/04/11,21:49:14,14,08,1, 12.0,1,1, 4.128, 10500.116, 394.690, 52812.471 24/04/11,21:49:14,15,08,1, 12.0,1,1, 4.128, 10500.131, 394.679, 52812.439 24/04/11,21:49:14,16,08,1, 12.0,1,1, 4.128, 10500.113, 394.689, 52812.456 24/04/11,21:49:14,17,08,1, 12.0,1,1, 4.128, 10500.118, 394.682, 52812.492 24/04/11,21:49:14,18,08,1, 12.0,1,1, 4.128, 10500.108, 394.678, 52812.524 24/04/11,21:49:14,19,08,1, 12.0,1,1, 4.128, 10500.117, 394.685, 52812.501 24/04/11,21:49:15,00,08,1, 11.9,1,1, 4.128, 10500.115, 394.685, 52812.501 24/04/11,21:49:15,01,08,1, 11.9,1,1, 4.128, 10500.107, 394.672, 52812.480 24/04/11,21:49:15,02,08,1, 11.9,1,1, 4.128, 10500.085, 394.695, 52812.473 24/04/11,21:49:15,03,08,1, 11.9,1,1, 4.128, 10500.102, 394.661, 52812.418 24/04/11,21:49:15,04,08,1, 11.9,1,1, 4.128, 10500.101, 394.676, 52812.469 24/04/11,21:49:15,05,08,1, 11.9,1,1, 4.128, 10500.121, 394.667, 52812.440 24/04/11,21:49:15,06,08,1, 11.9,1,1, 4.128, 10500.081, 394.692, 52812.433 24/04/11,21:49:15,07,08,1, 11.9,1,1, 4.128, 10500.099, 394.677, 52812.432 24/04/11,21:49:15,08,08,1, 11.9,1,1, 4.128, 10500.144, 394.693, 52812.491 24/04/11,21:49:15,09,08,1, 11.9,1,1, 4.128, 10500.130, 394.664, 52812.411 24/04/11,21:49:15,10,08,1, 11.9,1,1, 4.128, 10500.115, 394.687, 52812.475 24/04/11,21:49:15,11,08,1, 11.9,1,1, 4.128, 10500.112, 394.686, 52812.490 24/04/11,21:49:15,12,08,1, 11.9,1,1, 4.128, 10500.116, 394.692, 52812.512 24/04/11,21:49:15,13,08,1, 11.9,1,1, 4.128, 10500.141, 394.678, 52812.364 24/04/11,21:49:15,14,08,1, 11.9,1,1, 4.128, 10500.096, 394.672, 52812.399 24/04/11,21:49:15,15,08,1, 11.9,1,1, 4.128, 10500.122, 394.692, 52812.385 24/04/11,21:49:15,16,08,1, 11.9,1,1, 4.128, 10500.130, 394.683, 52812.532 24/04/11,21:49:15,17,08,1, 11.9,1,1, 4.128, 10500.108, 394.681, 52812.415 24/04/11,21:49:15,18,08,1, 11.9,1,1, 4.128, 10500.095, 394.693, 52812.451 24/04/11,21:49:15,19,08,1, 11.9,1,1, 4.128, 10500.113, 394.670, 52812.418 24/04/11,21:49:16,00,08,1, 11.9,1,1, 4.125, 10500.107, 394.670, 52812.418 24/04/11,21:49:16,01,08,1, 11.9,1,1, 4.125, 10500.096, 394.701, 52812.434 24/04/11,21:49:16,02,08,1, 11.9,1,1, 4.125, 10500.128, 394.691, 52812.448 24/04/11,21:49:16,03,08,1, 11.9,1,1, 4.125, 10500.125, 394.668, 52812.414 24/04/11,21:49:16,04,08,1, 11.9,1,1, 4.125, 10500.107, 394.667, 52812.445 24/04/11,21:49:16,05,08,1, 11.9,1,1, 4.125, 10500.109, 394.689, 52812.457 24/04/11,21:49:16,06,08,1, 11.9,1,1, 4.125, 10500.118, 394.697, 52812.380 24/04/11,21:49:16,07,08,1, 11.9,1,1, 4.125, 10500.121, 394.690, 52812.486 24/04/11,21:49:16,08,08,1, 11.9,1,1, 4.125, 10500.099, 394.688, 52812.440 24/04/11,21:49:16,09,08,1, 11.9,1,1, 4.125, 10500.118, 394.681, 52812.461 24/04/11,21:49:16,10,08,1, 11.9,1,1, 4.125, 10500.110, 394.703, 52812.455 24/04/11,21:49:16,11,08,1, 11.9,1,1, 4.125, 10500.127, 394.695, 52812.470 24/04/11,21:49:16,12,08,1, 11.9,1,1, 4.125, 10500.120, 394.680, 52812.449 24/04/11,21:49:16,13,08,1, 11.9,1,1, 4.125, 10500.128, 394.669, 52812.470 24/04/11,21:49:16,14,08,1, 11.9,1,1, 4.125, 10500.108, 394.665, 52812.468 24/04/11,21:49:16,15,08,1, 11.9,1,1, 4.125, 10500.117, 394.696, 52812.522 24/04/11,21:49:16,16,08,1, 11.9,1,1, 4.125, 10500.112, 394.670, 52812.385 24/04/11,21:49:16,17,08,1, 11.9,1,1, 4.125, 10500.105, 394.690, 52812.477 24/04/11,21:49:16,18,08,1, 11.9,1,1, 4.125, 10500.119, 394.687, 52812.394 24/04/11,21:49:16,19,08,1, 11.9,1,1, 4.125, 10500.140, 394.690, 52812.419 24/04/11,21:49:17,00,08,1, 11.9,1,1, 4.127, 10500.132, 394.690, 52812.419 24/04/11,21:49:17,01,08,1, 11.9,1,1, 4.127, 10500.115, 394.683, 52812.459 24/04/11,21:49:17,02,08,1, 11.9,1,1, 4.127, 10500.129, 394.677, 52812.485 24/04/11,21:49:17,03,08,1, 11.9,1,1, 4.127, 10500.110, 394.680, 52812.492 24/04/11,21:49:17,04,08,1, 11.9,1,1, 4.127, 10500.118, 394.669, 52812.473 24/04/11,21:49:17,05,08,1, 11.9,1,1, 4.127, 10500.092, 394.667, 52812.485 24/04/11,21:49:17,06,08,1, 11.9,1,1, 4.127, 10500.105, 394.681, 52812.464 24/04/11,21:49:17,07,08,1, 11.9,1,1, 4.127, 10500.101, 394.694, 52812.475 24/04/11,21:49:17,08,08,1, 11.9,1,1, 4.127, 10500.117, 394.698, 52812.471 24/04/11,21:49:17,09,08,1, 11.9,1,1, 4.127, 10500.114, 394.680, 52812.466 24/04/11,21:49:17,10,08,1, 11.9,1,1, 4.127, 10500.129, 394.689, 52812.442 24/04/11,21:49:17,11,08,1, 11.9,1,1, 4.127, 10500.118, 394.674, 52812.432 24/04/11,21:49:17,12,08,1, 11.9,1,1, 4.127, 10500.122, 394.689, 52812.476 24/04/11,21:49:17,13,08,1, 11.9,1,1, 4.127, 10500.124, 394.667, 52812.409 24/04/11,21:49:17,14,08,1, 11.9,1,1, 4.127, 10500.133, 394.666, 52812.503 24/04/11,21:49:17,15,08,1, 11.9,1,1, 4.127, 10500.136, 394.656, 52812.473 24/04/11,21:49:17,16,08,1, 11.9,1,1, 4.127, 10500.124, 394.665, 52812.511 24/04/11,21:49:17,17,08,1, 11.9,1,1, 4.127, 10500.100, 394.682, 52812.439 24/04/11,21:49:17,18,08,1, 11.9,1,1, 4.127, 10500.103, 394.662, 52812.470 24/04/11,21:49:17,19,08,1, 11.9,1,1, 4.127, 10500.114, 394.639, 52812.451 24/04/11,21:49:18,00,08,1, 11.9,1,1, 4.128, 10500.107, 394.639, 52812.451 24/04/11,21:49:18,01,08,1, 11.9,1,1, 4.128, 10500.102, 394.673, 52812.490 24/04/11,21:49:18,02,08,1, 11.9,1,1, 4.128, 10500.104, 394.678, 52812.512 24/04/11,21:49:18,03,08,1, 11.9,1,1, 4.128, 10500.108, 394.680, 52812.461 24/04/11,21:49:18,04,08,1, 11.9,1,1, 4.128, 10500.117, 394.683, 52812.457 24/04/11,21:49:18,05,08,1, 11.9,1,1, 4.128, 10500.133, 394.684, 52812.454 24/04/11,21:49:18,06,08,1, 11.9,1,1, 4.128, 10500.120, 394.664, 52812.428 24/04/11,21:49:18,07,08,1, 11.9,1,1, 4.128, 10500.126, 394.687, 52812.452 24/04/11,21:49:18,08,08,1, 11.9,1,1, 4.128, 10500.121, 394.680, 52812.400 24/04/11,21:49:18,09,08,1, 11.9,1,1, 4.128, 10500.136, 394.696, 52812.481 24/04/11,21:49:18,10,08,1, 11.9,1,1, 4.128, 10500.127, 394.679, 52812.437 24/04/11,21:49:18,11,08,1, 11.9,1,1, 4.128, 10500.125, 394.678, 52812.460 24/04/11,21:49:18,12,08,1, 11.9,1,1, 4.128, 10500.122, 394.714, 52812.466 24/04/11,21:49:18,13,08,1, 11.9,1,1, 4.128, 10500.135, 394.687, 52812.433 24/04/11,21:49:18,14,08,1, 11.9,1,1, 4.128, 10500.119, 394.687, 52812.496 24/04/11,21:49:18,15,08,1, 11.9,1,1, 4.128, 10500.135, 394.690, 52812.516 24/04/11,21:49:18,16,08,1, 11.9,1,1, 4.128, 10500.115, 394.685, 52812.483 24/04/11,21:49:18,17,08,1, 11.9,1,1, 4.128, 10500.149, 394.688, 52812.416 24/04/11,21:49:18,18,08,1, 11.9,1,1, 4.128, 10500.124, 394.684, 52812.540 24/04/11,21:49:18,19,08,1, 11.9,1,1, 4.128, 10500.147, 394.691, 52812.475 24/04/11,21:49:19,00,08,1, 11.8,1,1, 4.126, 10500.140, 394.691, 52812.475 24/04/11,21:49:19,01,08,1, 11.8,1,1, 4.126, 10500.150, 394.697, 52812.495 24/04/11,21:49:19,02,08,1, 11.8,1,1, 4.126, 10500.148, 394.683, 52812.485 24/04/11,21:49:19,03,08,1, 11.8,1,1, 4.126, 10500.136, 394.688, 52812.511 24/04/11,21:49:19,04,08,1, 11.8,1,1, 4.126, 10500.123, 394.711, 52812.512 24/04/11,21:49:19,05,08,1, 11.8,1,1, 4.126, 10500.147, 394.670, 52812.501 24/04/11,21:49:19,06,08,1, 11.8,1,1, 4.126, 10500.154, 394.673, 52812.480 24/04/11,21:49:19,07,08,1, 11.8,1,1, 4.126, 10500.152, 394.693, 52812.498 24/04/11,21:49:19,08,08,1, 11.8,1,1, 4.126, 10500.143, 394.676, 52812.527 24/04/11,21:49:19,09,08,1, 11.8,1,1, 4.126, 10500.138, 394.660, 52812.472 24/04/11,21:49:19,10,08,1, 11.8,1,1, 4.126, 10500.166, 394.675, 52812.513 24/04/11,21:49:19,11,08,1, 11.8,1,1, 4.126, 10500.174, 394.681, 52812.514 24/04/11,21:49:19,12,08,1, 11.8,1,1, 4.126, 10500.131, 394.693, 52812.493 24/04/11,21:49:19,13,08,1, 11.8,1,1, 4.126, 10500.137, 394.694, 52812.505 24/04/11,21:49:19,14,08,1, 11.8,1,1, 4.126, 10500.136, 394.677, 52812.569 24/04/11,21:49:19,15,08,1, 11.8,1,1, 4.126, 10500.124, 394.690, 52812.492 24/04/11,21:49:19,16,08,1, 11.8,1,1, 4.126, 10500.127, 394.690, 52812.479 24/04/11,21:49:19,17,08,1, 11.8,1,1, 4.126, 10500.127, 394.707, 52812.527 24/04/11,21:49:19,18,08,1, 11.8,1,1, 4.126, 10500.126, 394.700, 52812.497 24/04/11,21:49:19,19,08,1, 11.8,1,1, 4.126, 10500.125, 394.689, 52812.519 24/04/11,21:49:20,00,08,1, 11.9,1,1, 4.127, 10500.124, 394.689, 52812.519 24/04/11,21:49:20,01,08,1, 11.9,1,1, 4.127, 10500.129, 394.705, 52812.488 24/04/11,21:49:20,02,08,1, 11.9,1,1, 4.127, 10500.126, 394.707, 52812.536 24/04/11,21:49:20,03,08,1, 11.9,1,1, 4.127, 10500.123, 394.695, 52812.480 24/04/11,21:49:20,04,08,1, 11.9,1,1, 4.127, 10500.138, 394.690, 52812.479 24/04/11,21:49:20,05,08,1, 11.9,1,1, 4.127, 10500.129, 394.697, 52812.525 24/04/11,21:49:20,06,08,1, 11.9,1,1, 4.127, 10500.145, 394.693, 52812.495 24/04/11,21:49:20,07,08,1, 11.9,1,1, 4.127, 10500.130, 394.692, 52812.465 24/04/11,21:49:20,08,08,1, 11.9,1,1, 4.127, 10500.141, 394.686, 52812.488 24/04/11,21:49:20,09,08,1, 11.9,1,1, 4.127, 10500.123, 394.721, 52812.579 24/04/11,21:49:20,10,08,1, 11.9,1,1, 4.127, 10500.129, 394.710, 52812.553 24/04/11,21:49:20,11,08,1, 11.9,1,1, 4.127, 10500.139, 394.724, 52812.464 24/04/11,21:49:20,12,08,1, 11.9,1,1, 4.127, 10500.159, 394.713, 52812.457 24/04/11,21:49:20,13,08,1, 11.9,1,1, 4.127, 10500.128, 394.704, 52812.535 24/04/11,21:49:20,14,08,1, 11.9,1,1, 4.127, 10500.160, 394.728, 52812.448 24/04/11,21:49:20,15,08,1, 11.9,1,1, 4.127, 10500.147, 394.720, 52812.433 24/04/11,21:49:20,16,08,1, 11.9,1,1, 4.127, 10500.120, 394.697, 52812.522 24/04/11,21:49:20,17,08,1, 11.9,1,1, 4.127, 10500.145, 394.700, 52812.525 24/04/11,21:49:20,18,08,1, 11.9,1,1, 4.127, 10500.144, 394.710, 52812.446 24/04/11,21:49:20,19,08,1, 11.9,1,1, 4.127, 10500.154, 394.694, 52812.542 24/04/11,21:49:21,00,08,1, 11.8,1,1, 4.131, 10500.149, 394.694, 52812.542 24/04/11,21:49:21,01,08,1, 11.8,1,1, 4.131, 10500.152, 394.694, 52812.512 24/04/11,21:49:21,02,08,1, 11.8,1,1, 4.131, 10500.156, 394.718, 52812.450 24/04/11,21:49:21,03,08,1, 11.8,1,1, 4.131, 10500.158, 394.710, 52812.509 24/04/11,21:49:21,04,08,1, 11.8,1,1, 4.131, 10500.125, 394.704, 52812.471 24/04/11,21:49:21,05,08,1, 11.8,1,1, 4.131, 10500.158, 394.709, 52812.478 24/04/11,21:49:21,06,08,1, 11.8,1,1, 4.131, 10500.154, 394.701, 52812.484 24/04/11,21:49:21,07,08,1, 11.8,1,1, 4.131, 10500.128, 394.707, 52812.493 24/04/11,21:49:21,08,08,1, 11.8,1,1, 4.131, 10500.142, 394.698, 52812.445 24/04/11,21:49:21,09,08,1, 11.8,1,1, 4.131, 10500.144, 394.715, 52812.568 24/04/11,21:49:21,10,08,1, 11.8,1,1, 4.131, 10500.138, 394.704, 52812.528 24/04/11,21:49:21,11,08,1, 11.8,1,1, 4.131, 10500.171, 394.714, 52812.522 24/04/11,21:49:21,12,08,1, 11.8,1,1, 4.131, 10500.127, 394.705, 52812.500 24/04/11,21:49:21,13,08,1, 11.8,1,1, 4.131, 10500.166, 394.710, 52812.520 24/04/11,21:49:21,14,08,1, 11.8,1,1, 4.131, 10500.119, 394.708, 52812.489 24/04/11,21:49:21,15,08,1, 11.8,1,1, 4.131, 10500.138, 394.707, 52812.492 24/04/11,21:49:21,16,08,1, 11.8,1,1, 4.131, 10500.166, 394.701, 52812.518 24/04/11,21:49:21,17,08,1, 11.8,1,1, 4.131, 10500.149, 394.714, 52812.525 24/04/11,21:49:21,18,08,1, 11.8,1,1, 4.131, 10500.135, 394.714, 52812.570 24/04/11,21:49:21,19,08,1, 11.8,1,1, 4.131, 10500.157, 394.717, 52812.466 24/04/11,21:49:22,00,08,1, 11.9,1,1, 4.127, 10500.157, 394.717, 52812.466 24/04/11,21:49:22,01,08,1, 11.9,1,1, 4.127, 10500.151, 394.702, 52812.525 24/04/11,21:49:22,02,08,1, 11.9,1,1, 4.127, 10500.136, 394.735, 52812.586 24/04/11,21:49:22,03,08,1, 11.9,1,1, 4.127, 10500.162, 394.734, 52812.573 24/04/11,21:49:22,04,08,1, 11.9,1,1, 4.127, 10500.132, 394.713, 52812.496 24/04/11,21:49:22,05,08,1, 11.9,1,1, 4.127, 10500.137, 394.742, 52812.463 24/04/11,21:49:22,06,08,1, 11.9,1,1, 4.127, 10500.158, 394.719, 52812.485 24/04/11,21:49:22,07,08,1, 11.9,1,1, 4.127, 10500.161, 394.692, 52812.443 24/04/11,21:49:22,08,08,1, 11.9,1,1, 4.127, 10500.155, 394.717, 52812.508 24/04/11,21:49:22,09,08,1, 11.9,1,1, 4.127, 10500.134, 394.721, 52812.502 24/04/11,21:49:22,10,08,1, 11.9,1,1, 4.127, 10500.148, 394.712, 52812.513 24/04/11,21:49:22,11,08,1, 11.9,1,1, 4.127, 10500.146, 394.702, 52812.488 24/04/11,21:49:22,12,08,1, 11.9,1,1, 4.127, 10500.135, 394.736, 52812.543 24/04/11,21:49:22,13,08,1, 11.9,1,1, 4.127, 10500.154, 394.713, 52812.501 24/04/11,21:49:22,14,08,1, 11.9,1,1, 4.127, 10500.150, 394.709, 52812.517 24/04/11,21:49:22,15,08,1, 11.9,1,1, 4.127, 10500.154, 394.686, 52812.525 24/04/11,21:49:22,16,08,1, 11.9,1,1, 4.127, 10500.155, 394.714, 52812.444 24/04/11,21:49:22,17,08,1, 11.9,1,1, 4.127, 10500.169, 394.708, 52812.429 24/04/11,21:49:22,18,08,1, 11.9,1,1, 4.127, 10500.165, 394.719, 52812.531 24/04/11,21:49:22,19,08,1, 11.9,1,1, 4.127, 10500.170, 394.721, 52812.540 24/04/11,21:49:23,00,08,1, 11.8,1,1, 4.130, 10500.165, 394.721, 52812.540 24/04/11,21:49:23,01,08,1, 11.8,1,1, 4.130, 10500.136, 394.698, 52812.482 24/04/11,21:49:23,02,08,1, 11.8,1,1, 4.130, 10500.151, 394.706, 52812.545 24/04/11,21:49:23,03,08,1, 11.8,1,1, 4.130, 10500.160, 394.705, 52812.483 24/04/11,21:49:23,04,08,1, 11.8,1,1, 4.130, 10500.151, 394.706, 52812.506 24/04/11,21:49:23,05,08,1, 11.8,1,1, 4.130, 10500.184, 394.695, 52812.512 24/04/11,21:49:23,06,08,1, 11.8,1,1, 4.130, 10500.132, 394.724, 52812.539 24/04/11,21:49:23,07,08,1, 11.8,1,1, 4.130, 10500.132, 394.712, 52812.558 24/04/11,21:49:23,08,08,1, 11.8,1,1, 4.130, 10500.151, 394.686, 52812.462 24/04/11,21:49:23,09,08,1, 11.8,1,1, 4.130, 10500.141, 394.739, 52812.571 24/04/11,21:49:23,10,08,1, 11.8,1,1, 4.130, 10500.174, 394.726, 52812.507 24/04/11,21:49:23,11,08,1, 11.8,1,1, 4.130, 10500.149, 394.707, 52812.488 24/04/11,21:49:23,12,08,1, 11.8,1,1, 4.130, 10500.124, 394.731, 52812.474 24/04/11,21:49:23,13,08,1, 11.8,1,1, 4.130, 10500.152, 394.713, 52812.517 24/04/11,21:49:23,14,08,1, 11.8,1,1, 4.130, 10500.144, 394.706, 52812.483 24/04/11,21:49:23,15,08,1, 11.8,1,1, 4.130, 10500.150, 394.697, 52812.520 24/04/11,21:49:23,16,08,1, 11.8,1,1, 4.130, 10500.174, 394.695, 52812.472 24/04/11,21:49:23,17,08,1, 11.8,1,1, 4.130, 10500.163, 394.718, 52812.519 24/04/11,21:49:23,18,08,1, 11.8,1,1, 4.130, 10500.172, 394.703, 52812.522 24/04/11,21:49:23,19,08,1, 11.8,1,1, 4.130, 10500.180, 394.709, 52812.508 24/04/11,21:49:24,00,08,1, 11.9,1,1, 4.128, 10500.174, 394.709, 52812.508 24/04/11,21:49:24,01,08,1, 11.9,1,1, 4.128, 10500.174, 394.696, 52812.488 24/04/11,21:49:24,02,08,1, 11.9,1,1, 4.128, 10500.173, 394.723, 52812.497 24/04/11,21:49:24,03,08,1, 11.9,1,1, 4.128, 10500.178, 394.711, 52812.502 24/04/11,21:49:24,04,08,1, 11.9,1,1, 4.128, 10500.171, 394.729, 52812.489 24/04/11,21:49:24,05,08,1, 11.9,1,1, 4.128, 10500.152, 394.686, 52812.509 24/04/11,21:49:24,06,08,1, 11.9,1,1, 4.128, 10500.167, 394.721, 52812.510 24/04/11,21:49:24,07,08,1, 11.9,1,1, 4.128, 10500.194, 394.733, 52812.523 24/04/11,21:49:24,08,08,1, 11.9,1,1, 4.128, 10500.155, 394.732, 52812.672 24/04/11,21:49:24,09,08,1, 11.9,1,1, 4.128, 10500.191, 394.704, 52812.442 24/04/11,21:49:24,10,08,1, 11.9,1,1, 4.128, 10500.209, 394.716, 52812.531 24/04/11,21:49:24,11,08,1, 11.9,1,1, 4.128, 10500.166, 394.701, 52812.531 24/04/11,21:49:24,12,08,1, 11.9,1,1, 4.128, 10500.154, 394.734, 52812.478 24/04/11,21:49:24,13,08,1, 11.9,1,1, 4.128, 10500.172, 394.706, 52812.459 24/04/11,21:49:24,14,08,1, 11.9,1,1, 4.128, 10500.185, 394.704, 52812.489 24/04/11,21:49:24,15,08,1, 11.9,1,1, 4.128, 10500.195, 394.714, 52812.503 24/04/11,21:49:24,16,08,1, 11.9,1,1, 4.128, 10500.165, 394.734, 52812.524 24/04/11,21:49:24,17,08,1, 11.9,1,1, 4.128, 10500.188, 394.704, 52812.508 24/04/11,21:49:24,18,08,1, 11.9,1,1, 4.128, 10500.187, 394.733, 52812.610 24/04/11,21:49:24,19,08,1, 11.9,1,1, 4.128, 10500.194, 394.710, 52812.504 24/04/11,21:49:25,00,08,1, 11.9,1,1, 4.127, 10500.190, 394.710, 52812.504 24/04/11,21:49:25,01,08,1, 11.9,1,1, 4.127, 10500.164, 394.705, 52812.565 24/04/11,21:49:25,02,08,1, 11.9,1,1, 4.127, 10500.165, 394.726, 52812.512 24/04/11,21:49:25,03,08,1, 11.9,1,1, 4.127, 10500.184, 394.710, 52812.478 24/04/11,21:49:25,04,08,1, 11.9,1,1, 4.127, 10500.157, 394.721, 52812.545 24/04/11,21:49:25,05,08,1, 11.9,1,1, 4.127, 10500.181, 394.729, 52812.576 24/04/11,21:49:25,06,08,1, 11.9,1,1, 4.127, 10500.157, 394.713, 52812.521 24/04/11,21:49:25,07,08,1, 11.9,1,1, 4.127, 10500.180, 394.718, 52812.567 24/04/11,21:49:25,08,08,1, 11.9,1,1, 4.127, 10500.176, 394.725, 52812.489 24/04/11,21:49:25,09,08,1, 11.9,1,1, 4.127, 10500.195, 394.718, 52812.568 24/04/11,21:49:25,10,08,1, 11.9,1,1, 4.127, 10500.167, 394.718, 52812.577 24/04/11,21:49:25,11,08,1, 11.9,1,1, 4.127, 10500.167, 394.715, 52812.563 24/04/11,21:49:25,12,08,1, 11.9,1,1, 4.127, 10500.136, 394.711, 52812.540 24/04/11,21:49:25,13,08,1, 11.9,1,1, 4.127, 10500.179, 394.699, 52812.535 24/04/11,21:49:25,14,08,1, 11.9,1,1, 4.127, 10500.184, 394.722, 52812.532 24/04/11,21:49:25,15,08,1, 11.9,1,1, 4.127, 10500.172, 394.736, 52812.497 24/04/11,21:49:25,16,08,1, 11.9,1,1, 4.127, 10500.182, 394.716, 52812.498 24/04/11,21:49:25,17,08,1, 11.9,1,1, 4.127, 10500.182, 394.719, 52812.503 24/04/11,21:49:25,18,08,1, 11.9,1,1, 4.127, 10500.158, 394.733, 52812.563 24/04/11,21:49:25,19,08,1, 11.9,1,1, 4.127, 10500.177, 394.724, 52812.568 24/04/11,21:49:26,00,08,1, 11.9,1,1, 4.128, 10500.174, 394.724, 52812.568 24/04/11,21:49:26,01,08,1, 11.9,1,1, 4.128, 10500.177, 394.739, 52812.525 24/04/11,21:49:26,02,08,1, 11.9,1,1, 4.128, 10500.192, 394.750, 52812.544 24/04/11,21:49:26,03,08,1, 11.9,1,1, 4.128, 10500.192, 394.735, 52812.513 24/04/11,21:49:26,04,08,1, 11.9,1,1, 4.128, 10500.185, 394.726, 52812.563 24/04/11,21:49:26,05,08,1, 11.9,1,1, 4.128, 10500.184, 394.745, 52812.548 24/04/11,21:49:26,06,08,1, 11.9,1,1, 4.128, 10500.191, 394.716, 52812.525 24/04/11,21:49:26,07,08,1, 11.9,1,1, 4.128, 10500.187, 394.761, 52812.502 24/04/11,21:49:26,08,08,1, 11.9,1,1, 4.128, 10500.187, 394.737, 52812.558 24/04/11,21:49:26,09,08,1, 11.9,1,1, 4.128, 10500.193, 394.701, 52812.560 24/04/11,21:49:26,10,08,1, 11.9,1,1, 4.128, 10500.187, 394.720, 52812.597 24/04/11,21:49:26,11,08,1, 11.9,1,1, 4.128, 10500.178, 394.718, 52812.501 24/04/11,21:49:26,12,08,1, 11.9,1,1, 4.128, 10500.195, 394.727, 52812.533 24/04/11,21:49:26,13,08,1, 11.9,1,1, 4.128, 10500.186, 394.707, 52812.468 24/04/11,21:49:26,14,08,1, 11.9,1,1, 4.128, 10500.203, 394.739, 52812.515 24/04/11,21:49:26,15,08,1, 11.9,1,1, 4.128, 10500.187, 394.717, 52812.530 24/04/11,21:49:26,16,08,1, 11.9,1,1, 4.128, 10500.156, 394.748, 52812.560 24/04/11,21:49:26,17,08,1, 11.9,1,1, 4.128, 10500.192, 394.726, 52812.550 24/04/11,21:49:26,18,08,1, 11.9,1,1, 4.128, 10500.210, 394.736, 52812.507 24/04/11,21:49:26,19,08,1, 11.9,1,1, 4.128, 10500.186, 394.739, 52812.487 24/04/11,21:49:27,00,07,1, 11.9,1,1, 4.129, 10500.182, 394.739, 52812.487 24/04/11,21:49:27,01,07,1, 11.9,1,1, 4.129, 10500.206, 394.726, 52812.476 24/04/11,21:49:27,02,07,1, 11.9,1,1, 4.129, 10500.171, 394.716, 52812.498 24/04/11,21:49:27,03,07,1, 11.9,1,1, 4.129, 10500.177, 394.722, 52812.509 24/04/11,21:49:27,04,07,1, 11.9,1,1, 4.129, 10500.156, 394.735, 52812.573 24/04/11,21:49:27,05,07,1, 11.9,1,1, 4.129, 10500.181, 394.718, 52812.519 24/04/11,21:49:27,06,07,1, 11.9,1,1, 4.129, 10500.187, 394.735, 52812.565 24/04/11,21:49:27,07,07,1, 11.9,1,1, 4.129, 10500.178, 394.717, 52812.500 24/04/11,21:49:27,08,07,1, 11.9,1,1, 4.129, 10500.193, 394.738, 52812.493 24/04/11,21:49:27,09,07,1, 11.9,1,1, 4.129, 10500.181, 394.724, 52812.541 24/04/11,21:49:27,10,07,1, 11.9,1,1, 4.129, 10500.202, 394.720, 52812.506 24/04/11,21:49:27,11,07,1, 11.9,1,1, 4.129, 10500.191, 394.718, 52812.622 24/04/11,21:49:27,12,07,1, 11.9,1,1, 4.129, 10500.174, 394.708, 52812.567 24/04/11,21:49:27,13,07,1, 11.9,1,1, 4.129, 10500.159, 394.717, 52812.541 24/04/11,21:49:27,14,07,1, 11.9,1,1, 4.129, 10500.205, 394.713, 52812.500 24/04/11,21:49:27,15,07,1, 11.9,1,1, 4.129, 10500.167, 394.729, 52812.581 24/04/11,21:49:27,16,07,1, 11.9,1,1, 4.129, 10500.161, 394.750, 52812.543 24/04/11,21:49:27,17,07,1, 11.9,1,1, 4.129, 10500.181, 394.725, 52812.564 24/04/11,21:49:27,18,07,1, 11.9,1,1, 4.129, 10500.164, 394.745, 52812.564 24/04/11,21:49:27,19,07,1, 11.9,1,1, 4.129, 10500.189, 394.749, 52812.573 24/04/11,21:49:28,00,07,1, 11.8,1,1, 4.126, 10500.182, 394.749, 52812.573 24/04/11,21:49:28,01,07,1, 11.8,1,1, 4.126, 10500.181, 394.718, 52812.546 24/04/11,21:49:28,02,07,1, 11.8,1,1, 4.126, 10500.175, 394.745, 52812.548 24/04/11,21:49:28,03,07,1, 11.8,1,1, 4.126, 10500.191, 394.744, 52812.553 24/04/11,21:49:28,04,07,1, 11.8,1,1, 4.126, 10500.162, 394.726, 52812.560 24/04/11,21:49:28,05,07,1, 11.8,1,1, 4.126, 10500.175, 394.702, 52812.513 24/04/11,21:49:28,06,07,1, 11.8,1,1, 4.126, 10500.179, 394.715, 52812.563 24/04/11,21:49:28,07,07,1, 11.8,1,1, 4.126, 10500.178, 394.750, 52812.571 24/04/11,21:49:28,08,07,1, 11.8,1,1, 4.126, 10500.206, 394.735, 52812.583 24/04/11,21:49:28,09,07,1, 11.8,1,1, 4.126, 10500.195, 394.720, 52812.586 24/04/11,21:49:28,10,07,1, 11.8,1,1, 4.126, 10500.183, 394.721, 52812.588 24/04/11,21:49:28,11,07,1, 11.8,1,1, 4.126, 10500.169, 394.743, 52812.583 24/04/11,21:49:28,12,07,1, 11.8,1,1, 4.126, 10500.168, 394.733, 52812.604 24/04/11,21:49:28,13,07,1, 11.8,1,1, 4.126, 10500.156, 394.758, 52812.508 24/04/11,21:49:28,14,07,1, 11.8,1,1, 4.126, 10500.190, 394.754, 52812.525 24/04/11,21:49:28,15,07,1, 11.8,1,1, 4.126, 10500.174, 394.725, 52812.493 24/04/11,21:49:28,16,07,1, 11.8,1,1, 4.126, 10500.188, 394.720, 52812.575 24/04/11,21:49:28,17,07,1, 11.8,1,1, 4.126, 10500.158, 394.738, 52812.568 24/04/11,21:49:28,18,07,1, 11.8,1,1, 4.126, 10500.215, 394.737, 52812.522 24/04/11,21:49:28,19,07,1, 11.8,1,1, 4.126, 10500.198, 394.748, 52812.543 24/04/11,21:49:29,00,07,1, 11.9,1,1, 4.125, 10500.190, 394.748, 52812.543 24/04/11,21:49:29,01,07,1, 11.9,1,1, 4.125, 10500.212, 394.751, 52812.571 24/04/11,21:49:29,02,07,1, 11.9,1,1, 4.125, 10500.182, 394.727, 52812.546 24/04/11,21:49:29,03,07,1, 11.9,1,1, 4.125, 10500.183, 394.742, 52812.535 24/04/11,21:49:29,04,07,1, 11.9,1,1, 4.125, 10500.195, 394.746, 52812.588 24/04/11,21:49:29,05,07,1, 11.9,1,1, 4.125, 10500.184, 394.736, 52812.574 24/04/11,21:49:29,06,07,1, 11.9,1,1, 4.125, 10500.191, 394.738, 52812.568 24/04/11,21:49:29,07,07,1, 11.9,1,1, 4.125, 10500.185, 394.745, 52812.589 24/04/11,21:49:29,08,07,1, 11.9,1,1, 4.125, 10500.209, 394.725, 52812.535 24/04/11,21:49:29,09,07,1, 11.9,1,1, 4.125, 10500.178, 394.725, 52812.589 24/04/11,21:49:29,10,07,1, 11.9,1,1, 4.125, 10500.192, 394.737, 52812.571 24/04/11,21:49:29,11,07,1, 11.9,1,1, 4.125, 10500.187, 394.712, 52812.578 24/04/11,21:49:29,12,07,1, 11.9,1,1, 4.125, 10500.202, 394.693, 52812.562 24/04/11,21:49:29,13,07,1, 11.9,1,1, 4.125, 10500.189, 394.698, 52812.472 24/04/11,21:49:29,14,07,1, 11.9,1,1, 4.125, 10500.193, 394.701, 52812.560 24/04/11,21:49:29,15,07,1, 11.9,1,1, 4.125, 10500.196, 394.733, 52812.575 24/04/11,21:49:29,16,07,1, 11.9,1,1, 4.125, 10500.184, 394.718, 52812.550 24/04/11,21:49:29,17,07,1, 11.9,1,1, 4.125, 10500.206, 394.712, 52812.545 24/04/11,21:49:29,18,07,1, 11.9,1,1, 4.125, 10500.213, 394.733, 52812.479 24/04/11,21:49:29,19,07,1, 11.9,1,1, 4.125, 10500.220, 394.742, 52812.562 24/04/11,21:49:30,00,06,1, 12.0,1,1, 4.127, 10500.215, 394.742, 52812.562 24/04/11,21:49:30,01,06,1, 12.0,1,1, 4.127, 10500.174, 394.757, 52812.490 24/04/11,21:49:30,02,06,1, 12.0,1,1, 4.127, 10500.217, 394.723, 52812.557 24/04/11,21:49:30,03,06,1, 12.0,1,1, 4.127, 10500.189, 394.746, 52812.615 24/04/11,21:49:30,04,06,1, 12.0,1,1, 4.127, 10500.198, 394.740, 52812.537 24/04/11,21:49:30,05,06,1, 12.0,1,1, 4.127, 10500.241, 394.747, 52812.476 24/04/11,21:49:30,06,06,1, 12.0,1,1, 4.127, 10500.205, 394.753, 52812.579 24/04/11,21:49:30,07,06,1, 12.0,1,1, 4.127, 10500.207, 394.726, 52812.525 24/04/11,21:49:30,08,06,1, 12.0,1,1, 4.127, 10500.204, 394.758, 52812.479 24/04/11,21:49:30,09,06,1, 12.0,1,1, 4.127, 10500.198, 394.744, 52812.583 24/04/11,21:49:30,10,06,1, 12.0,1,1, 4.127, 10500.203, 394.724, 52812.550 24/04/11,21:49:30,11,06,1, 12.0,1,1, 4.127, 10500.198, 394.740, 52812.534 24/04/11,21:49:30,12,06,1, 12.0,1,1, 4.127, 10500.205, 394.737, 52812.495 24/04/11,21:49:30,13,06,1, 12.0,1,1, 4.127, 10500.214, 394.761, 52812.545 24/04/11,21:49:30,14,06,1, 12.0,1,1, 4.127, 10500.188, 394.748, 52812.578 24/04/11,21:49:30,15,06,1, 12.0,1,1, 4.127, 10500.212, 394.745, 52812.543 24/04/11,21:49:30,16,06,1, 12.0,1,1, 4.127, 10500.199, 394.755, 52812.588 24/04/11,21:49:30,17,06,1, 12.0,1,1, 4.127, 10500.182, 394.765, 52812.602 24/04/11,21:49:30,18,06,1, 12.0,1,1, 4.127, 10500.234, 394.737, 52812.506 24/04/11,21:49:30,19,06,1, 12.0,1,1, 4.127, 10500.183, 394.727, 52812.564 24/04/11,21:49:31,00,07,1, 11.9,1,1, 4.128, 10500.182, 394.727, 52812.564 24/04/11,21:49:31,01,07,1, 11.9,1,1, 4.128, 10500.213, 394.742, 52812.502 24/04/11,21:49:31,02,07,1, 11.9,1,1, 4.128, 10500.205, 394.732, 52812.609 24/04/11,21:49:31,03,07,1, 11.9,1,1, 4.128, 10500.202, 394.723, 52812.522 24/04/11,21:49:31,04,07,1, 11.9,1,1, 4.128, 10500.193, 394.740, 52812.565 24/04/11,21:49:31,05,07,1, 11.9,1,1, 4.128, 10500.220, 394.736, 52812.542 24/04/11,21:49:31,06,07,1, 11.9,1,1, 4.128, 10500.213, 394.728, 52812.555 24/04/11,21:49:31,07,07,1, 11.9,1,1, 4.128, 10500.189, 394.735, 52812.608 24/04/11,21:49:31,08,07,1, 11.9,1,1, 4.128, 10500.179, 394.717, 52812.559 24/04/11,21:49:31,09,07,1, 11.9,1,1, 4.128, 10500.202, 394.731, 52812.546 24/04/11,21:49:31,10,07,1, 11.9,1,1, 4.128, 10500.222, 394.759, 52812.533 24/04/11,21:49:31,11,07,1, 11.9,1,1, 4.128, 10500.199, 394.766, 52812.616 24/04/11,21:49:31,12,07,1, 11.9,1,1, 4.128, 10500.205, 394.753, 52812.614 24/04/11,21:49:31,13,07,1, 11.9,1,1, 4.128, 10500.237, 394.764, 52812.535 24/04/11,21:49:31,14,07,1, 11.9,1,1, 4.128, 10500.232, 394.769, 52812.602 24/04/11,21:49:31,15,07,1, 11.9,1,1, 4.128, 10500.214, 394.769, 52812.542 24/04/11,21:49:31,16,07,1, 11.9,1,1, 4.128, 10500.232, 394.772, 52812.544 24/04/11,21:49:31,17,07,1, 11.9,1,1, 4.128, 10500.208, 394.755, 52812.536 24/04/11,21:49:31,18,07,1, 11.9,1,1, 4.128, 10500.223, 394.774, 52812.632 24/04/11,21:49:31,19,07,1, 11.9,1,1, 4.128, 10500.215, 394.727, 52812.517 24/04/11,21:49:32,00,08,1, 11.8,1,1, 4.127, 10500.207, 394.727, 52812.517 24/04/11,21:49:32,01,08,1, 11.8,1,1, 4.127, 10500.225, 394.714, 52812.572 24/04/11,21:49:32,02,08,1, 11.8,1,1, 4.127, 10500.200, 394.727, 52812.545 24/04/11,21:49:32,03,08,1, 11.8,1,1, 4.127, 10500.230, 394.771, 52812.587 24/04/11,21:49:32,04,08,1, 11.8,1,1, 4.127, 10500.209, 394.733, 52812.558 24/04/11,21:49:32,05,08,1, 11.8,1,1, 4.127, 10500.207, 394.744, 52812.568 24/04/11,21:49:32,06,08,1, 11.8,1,1, 4.127, 10500.217, 394.743, 52812.595 24/04/11,21:49:32,07,08,1, 11.8,1,1, 4.127, 10500.198, 394.746, 52812.596 24/04/11,21:49:32,08,08,1, 11.8,1,1, 4.127, 10500.198, 394.735, 52812.542 24/04/11,21:49:32,09,08,1, 11.8,1,1, 4.127, 10500.216, 394.726, 52812.394 24/04/11,21:49:32,10,08,1, 11.8,1,1, 4.127, 10500.190, 394.739, 52812.648 24/04/11,21:49:32,11,08,1, 11.8,1,1, 4.127, 10500.214, 394.738, 52812.626 24/04/11,21:49:32,12,08,1, 11.8,1,1, 4.127, 10500.224, 394.729, 52812.647 24/04/11,21:49:32,13,08,1, 11.8,1,1, 4.127, 10500.204, 394.755, 52812.601 24/04/11,21:49:32,14,08,1, 11.8,1,1, 4.127, 10500.199, 394.755, 52812.626 24/04/11,21:49:32,15,08,1, 11.8,1,1, 4.127, 10500.216, 394.740, 52812.645 24/04/11,21:49:32,16,08,1, 11.8,1,1, 4.127, 10500.209, 394.751, 52812.608 24/04/11,21:49:32,17,08,1, 11.8,1,1, 4.127, 10500.195, 394.746, 52812.578 24/04/11,21:49:32,18,08,1, 11.8,1,1, 4.127, 10500.230, 394.741, 52812.580 24/04/11,21:49:32,19,08,1, 11.8,1,1, 4.127, 10500.213, 394.747, 52812.627 24/04/11,21:49:33,00,07,1, 12.0,1,1, 4.125, 10500.207, 394.747, 52812.627 24/04/11,21:49:33,01,07,1, 12.0,1,1, 4.125, 10500.203, 394.764, 52812.584 24/04/11,21:49:33,02,07,1, 12.0,1,1, 4.125, 10500.231, 394.761, 52812.646 24/04/11,21:49:33,03,07,1, 12.0,1,1, 4.125, 10500.196, 394.755, 52812.710 24/04/11,21:49:33,04,07,1, 12.0,1,1, 4.125, 10500.256, 394.730, 52812.555 24/04/11,21:49:33,05,07,1, 12.0,1,1, 4.125, 10500.232, 394.758, 52812.532 24/04/11,21:49:33,06,07,1, 12.0,1,1, 4.125, 10500.225, 394.758, 52812.554 24/04/11,21:49:33,07,07,1, 12.0,1,1, 4.125, 10500.217, 394.760, 52812.605 24/04/11,21:49:33,08,07,1, 12.0,1,1, 4.125, 10500.211, 394.741, 52812.561 24/04/11,21:49:33,09,07,1, 12.0,1,1, 4.125, 10500.216, 394.741, 52812.567 24/04/11,21:49:33,10,07,1, 12.0,1,1, 4.125, 10500.215, 394.755, 52812.565 24/04/11,21:49:33,11,07,1, 12.0,1,1, 4.125, 10500.213, 394.741, 52812.604 24/04/11,21:49:33,12,07,1, 12.0,1,1, 4.125, 10500.228, 394.749, 52812.598 24/04/11,21:49:33,13,07,1, 12.0,1,1, 4.125, 10500.224, 394.746, 52812.640 24/04/11,21:49:33,14,07,1, 12.0,1,1, 4.125, 10500.227, 394.748, 52812.585 24/04/11,21:49:33,15,07,1, 12.0,1,1, 4.125, 10500.222, 394.775, 52812.556 24/04/11,21:49:33,16,07,1, 12.0,1,1, 4.125, 10500.227, 394.744, 52812.576 24/04/11,21:49:33,17,07,1, 12.0,1,1, 4.125, 10500.227, 394.758, 52812.632 24/04/11,21:49:33,18,07,1, 12.0,1,1, 4.125, 10500.245, 394.754, 52812.652 24/04/11,21:49:33,19,07,1, 12.0,1,1, 4.125, 10500.243, 394.781, 52812.586 24/04/11,21:49:34,00,08,1, 11.8,1,1, 4.125, 10500.240, 394.781, 52812.586 24/04/11,21:49:34,01,08,1, 11.8,1,1, 4.125, 10500.231, 394.750, 52812.570 24/04/11,21:49:34,02,08,1, 11.8,1,1, 4.125, 10500.218, 394.758, 52812.610 24/04/11,21:49:34,03,08,1, 11.8,1,1, 4.125, 10500.230, 394.783, 52812.634 24/04/11,21:49:34,04,08,1, 11.8,1,1, 4.125, 10500.233, 394.774, 52812.638 24/04/11,21:49:34,05,08,1, 11.8,1,1, 4.125, 10500.261, 394.781, 52812.552 24/04/11,21:49:34,06,08,1, 11.8,1,1, 4.125, 10500.224, 394.750, 52812.606 24/04/11,21:49:34,07,08,1, 11.8,1,1, 4.125, 10500.223, 394.764, 52812.572 24/04/11,21:49:34,08,08,1, 11.8,1,1, 4.125, 10500.226, 394.777, 52812.651 24/04/11,21:49:34,09,08,1, 11.8,1,1, 4.125, 10500.226, 394.761, 52812.668 24/04/11,21:49:34,10,08,1, 11.8,1,1, 4.125, 10500.239, 394.757, 52812.595 24/04/11,21:49:34,11,08,1, 11.8,1,1, 4.125, 10500.247, 394.760, 52812.598 24/04/11,21:49:34,12,08,1, 11.8,1,1, 4.125, 10500.256, 394.770, 52812.603 24/04/11,21:49:34,13,08,1, 11.8,1,1, 4.125, 10500.237, 394.777, 52812.578 24/04/11,21:49:34,14,08,1, 11.8,1,1, 4.125, 10500.245, 394.773, 52812.637 24/04/11,21:49:34,15,08,1, 11.8,1,1, 4.125, 10500.241, 394.745, 52812.610 24/04/11,21:49:34,16,08,1, 11.8,1,1, 4.125, 10500.232, 394.758, 52812.551 24/04/11,21:49:34,17,08,1, 11.8,1,1, 4.125, 10500.258, 394.783, 52812.604 24/04/11,21:49:34,18,08,1, 11.8,1,1, 4.125, 10500.238, 394.779, 52812.557 24/04/11,21:49:34,19,08,1, 11.8,1,1, 4.125, 10500.237, 394.772, 52812.601 24/04/11,21:49:35,00,08,1, 11.9,1,1, 4.126, 10500.232, 394.772, 52812.601 24/04/11,21:49:35,01,08,1, 11.9,1,1, 4.126, 10500.257, 394.793, 52812.591 24/04/11,21:49:35,02,08,1, 11.9,1,1, 4.126, 10500.207, 394.758, 52812.583 24/04/11,21:49:35,03,08,1, 11.9,1,1, 4.126, 10500.224, 394.762, 52812.587 24/04/11,21:49:35,04,08,1, 11.9,1,1, 4.126, 10500.237, 394.744, 52812.585 24/04/11,21:49:35,05,08,1, 11.9,1,1, 4.126, 10500.219, 394.758, 52812.612 24/04/11,21:49:35,06,08,1, 11.9,1,1, 4.126, 10500.250, 394.776, 52812.592 24/04/11,21:49:35,07,08,1, 11.9,1,1, 4.126, 10500.236, 394.767, 52812.595 24/04/11,21:49:35,08,08,1, 11.9,1,1, 4.126, 10500.257, 394.767, 52812.564 24/04/11,21:49:35,09,08,1, 11.9,1,1, 4.126, 10500.246, 394.754, 52812.620 24/04/11,21:49:35,10,08,1, 11.9,1,1, 4.126, 10500.255, 394.778, 52812.603 24/04/11,21:49:35,11,08,1, 11.9,1,1, 4.126, 10500.261, 394.798, 52812.637 24/04/11,21:49:35,12,08,1, 11.9,1,1, 4.126, 10500.242, 394.760, 52812.496 24/04/11,21:49:35,13,08,1, 11.9,1,1, 4.126, 10500.261, 394.752, 52812.530 24/04/11,21:49:35,14,08,1, 11.9,1,1, 4.126, 10500.227, 394.772, 52812.522 24/04/11,21:49:35,15,08,1, 11.9,1,1, 4.126, 10500.241, 394.771, 52812.558 24/04/11,21:49:35,16,08,1, 11.9,1,1, 4.126, 10500.264, 394.785, 52812.588 24/04/11,21:49:35,17,08,1, 11.9,1,1, 4.126, 10500.245, 394.760, 52812.606 24/04/11,21:49:35,18,08,1, 11.9,1,1, 4.126, 10500.249, 394.779, 52812.570 24/04/11,21:49:35,19,08,1, 11.9,1,1, 4.126, 10500.238, 394.784, 52812.544 24/04/11,21:49:36,00,08,1, 11.9,1,1, 4.127, 10500.232, 394.784, 52812.544 24/04/11,21:49:36,01,08,1, 11.9,1,1, 4.127, 10500.246, 394.760, 52812.592 24/04/11,21:49:36,02,08,1, 11.9,1,1, 4.127, 10500.245, 394.771, 52812.606 24/04/11,21:49:36,03,08,1, 11.9,1,1, 4.127, 10500.237, 394.789, 52812.562 24/04/11,21:49:36,04,08,1, 11.9,1,1, 4.127, 10500.257, 394.787, 52812.560 24/04/11,21:49:36,05,08,1, 11.9,1,1, 4.127, 10500.232, 394.775, 52812.564 24/04/11,21:49:36,06,08,1, 11.9,1,1, 4.127, 10500.235, 394.783, 52812.602 24/04/11,21:49:36,07,08,1, 11.9,1,1, 4.127, 10500.270, 394.761, 52812.425 24/04/11,21:49:36,08,08,1, 11.9,1,1, 4.127, 10500.269, 394.760, 52812.583 24/04/11,21:49:36,09,08,1, 11.9,1,1, 4.127, 10500.284, 394.776, 52812.564 24/04/11,21:49:36,10,08,1, 11.9,1,1, 4.127, 10500.240, 394.769, 52812.612 24/04/11,21:49:36,11,08,1, 11.9,1,1, 4.127, 10500.271, 394.768, 52812.596 24/04/11,21:49:36,12,08,1, 11.9,1,1, 4.127, 10500.231, 394.789, 52812.614 24/04/11,21:49:36,13,08,1, 11.9,1,1, 4.127, 10500.239, 394.758, 52812.572 24/04/11,21:49:36,14,08,1, 11.9,1,1, 4.127, 10500.250, 394.782, 52812.598 24/04/11,21:49:36,15,08,1, 11.9,1,1, 4.127, 10500.241, 394.784, 52812.571 24/04/11,21:49:36,16,08,1, 11.9,1,1, 4.127, 10500.242, 394.777, 52812.570 24/04/11,21:49:36,17,08,1, 11.9,1,1, 4.127, 10500.236, 394.806, 52812.554 24/04/11,21:49:36,18,08,1, 11.9,1,1, 4.127, 10500.254, 394.784, 52812.647 24/04/11,21:49:36,19,08,1, 11.9,1,1, 4.127, 10500.249, 394.757, 52812.652 24/04/11,21:49:37,00,08,1, 11.9,1,1, 4.124, 10500.240, 394.757, 52812.652 24/04/11,21:49:37,01,08,1, 11.9,1,1, 4.124, 10500.253, 394.760, 52812.571 24/04/11,21:49:37,02,08,1, 11.9,1,1, 4.124, 10500.221, 394.774, 52812.667 24/04/11,21:49:37,03,08,1, 11.9,1,1, 4.124, 10500.275, 394.769, 52812.564 24/04/11,21:49:37,04,08,1, 11.9,1,1, 4.124, 10500.263, 394.787, 52812.557 24/04/11,21:49:37,05,08,1, 11.9,1,1, 4.124, 10500.241, 394.795, 52812.542 24/04/11,21:49:37,06,08,1, 11.9,1,1, 4.124, 10500.246, 394.794, 52812.598 24/04/11,21:49:37,07,08,1, 11.9,1,1, 4.124, 10500.266, 394.792, 52812.622 24/04/11,21:49:37,08,08,1, 11.9,1,1, 4.124, 10500.257, 394.801, 52812.540 24/04/11,21:49:37,09,08,1, 11.9,1,1, 4.124, 10500.256, 394.787, 52812.643 24/04/11,21:49:37,10,08,1, 11.9,1,1, 4.124, 10500.252, 394.814, 52812.617 24/04/11,21:49:37,11,08,1, 11.9,1,1, 4.124, 10500.246, 394.796, 52812.623 24/04/11,21:49:37,12,08,1, 11.9,1,1, 4.124, 10500.276, 394.804, 52812.585 24/04/11,21:49:37,13,08,1, 11.9,1,1, 4.124, 10500.227, 394.802, 52812.628 24/04/11,21:49:37,14,08,1, 11.9,1,1, 4.124, 10500.274, 394.773, 52812.508 24/04/11,21:49:37,15,08,1, 11.9,1,1, 4.124, 10500.252, 394.813, 52812.626 24/04/11,21:49:37,16,08,1, 11.9,1,1, 4.124, 10500.274, 394.788, 52812.629 24/04/11,21:49:37,17,08,1, 11.9,1,1, 4.124, 10500.260, 394.812, 52812.645 24/04/11,21:49:37,18,08,1, 11.9,1,1, 4.124, 10500.239, 394.807, 52812.656 24/04/11,21:49:37,19,08,1, 11.9,1,1, 4.124, 10500.248, 394.802, 52812.670 24/04/11,21:49:38,00,08,1, 11.9,1,1, 4.124, 10500.240, 394.802, 52812.670 24/04/11,21:49:38,01,08,1, 11.9,1,1, 4.124, 10500.245, 394.797, 52812.684 24/04/11,21:49:38,02,08,1, 11.9,1,1, 4.124, 10500.251, 394.806, 52812.606 24/04/11,21:49:38,03,08,1, 11.9,1,1, 4.124, 10500.281, 394.815, 52812.607 24/04/11,21:49:38,04,08,1, 11.9,1,1, 4.124, 10500.280, 394.813, 52812.554 24/04/11,21:49:38,05,08,1, 11.9,1,1, 4.124, 10500.264, 394.811, 52812.626 24/04/11,21:49:38,06,08,1, 11.9,1,1, 4.124, 10500.242, 394.803, 52812.614 24/04/11,21:49:38,07,08,1, 11.9,1,1, 4.124, 10500.253, 394.829, 52812.712 24/04/11,21:49:38,08,08,1, 11.9,1,1, 4.124, 10500.276, 394.816, 52812.656 24/04/11,21:49:38,09,08,1, 11.9,1,1, 4.124, 10500.261, 394.817, 52812.696 24/04/11,21:49:38,10,08,1, 11.9,1,1, 4.124, 10500.257, 394.820, 52812.597 24/04/11,21:49:38,11,08,1, 11.9,1,1, 4.124, 10500.279, 394.795, 52812.658 24/04/11,21:49:38,12,08,1, 11.9,1,1, 4.124, 10500.274, 394.798, 52812.628 24/04/11,21:49:38,13,08,1, 11.9,1,1, 4.124, 10500.239, 394.820, 52812.658 24/04/11,21:49:38,14,08,1, 11.9,1,1, 4.124, 10500.264, 394.812, 52812.665 24/04/11,21:49:38,15,08,1, 11.9,1,1, 4.124, 10500.267, 394.826, 52812.593 24/04/11,21:49:38,16,08,1, 11.9,1,1, 4.124, 10500.260, 394.812, 52812.714 24/04/11,21:49:38,17,08,1, 11.9,1,1, 4.124, 10500.289, 394.835, 52812.606 24/04/11,21:49:38,18,08,1, 11.9,1,1, 4.124, 10500.271, 394.822, 52812.650 24/04/11,21:49:38,19,08,1, 11.9,1,1, 4.124, 10500.274, 394.808, 52812.643 24/04/11,21:49:39,00,09,1, 11.9,1,1, 4.125, 10500.265, 394.808, 52812.643 24/04/11,21:49:39,01,09,1, 11.9,1,1, 4.125, 10500.295, 394.791, 52812.555 24/04/11,21:49:39,02,09,1, 11.9,1,1, 4.125, 10500.274, 394.809, 52812.573 24/04/11,21:49:39,03,09,1, 11.9,1,1, 4.125, 10500.283, 394.790, 52812.654 24/04/11,21:49:39,04,09,1, 11.9,1,1, 4.125, 10500.280, 394.811, 52812.586 24/04/11,21:49:39,05,09,1, 11.9,1,1, 4.125, 10500.293, 394.794, 52812.635 24/04/11,21:49:39,06,09,1, 11.9,1,1, 4.125, 10500.289, 394.809, 52812.657 24/04/11,21:49:39,07,09,1, 11.9,1,1, 4.125, 10500.274, 394.797, 52812.644 24/04/11,21:49:39,08,09,1, 11.9,1,1, 4.125, 10500.264, 394.784, 52812.631 24/04/11,21:49:39,09,09,1, 11.9,1,1, 4.125, 10500.284, 394.814, 52812.676 24/04/11,21:49:39,10,09,1, 11.9,1,1, 4.125, 10500.282, 394.816, 52812.651 24/04/11,21:49:39,11,09,1, 11.9,1,1, 4.125, 10500.275, 394.806, 52812.600 24/04/11,21:49:39,12,09,1, 11.9,1,1, 4.125, 10500.289, 394.800, 52812.583 24/04/11,21:49:39,13,09,1, 11.9,1,1, 4.125, 10500.277, 394.828, 52812.636 24/04/11,21:49:39,14,09,1, 11.9,1,1, 4.125, 10500.279, 394.800, 52812.563 24/04/11,21:49:39,15,09,1, 11.9,1,1, 4.125, 10500.307, 394.802, 52812.580 24/04/11,21:49:39,16,09,1, 11.9,1,1, 4.125, 10500.283, 394.830, 52812.630 24/04/11,21:49:39,17,09,1, 11.9,1,1, 4.125, 10500.279, 394.831, 52812.650 24/04/11,21:49:39,18,09,1, 11.9,1,1, 4.125, 10500.291, 394.812, 52812.663 24/04/11,21:49:39,19,09,1, 11.9,1,1, 4.125, 10500.289, 394.822, 52812.608 24/04/11,21:49:40,00,09,1, 12.0,1,1, 4.130, 10500.282, 394.822, 52812.608 24/04/11,21:49:40,01,09,1, 12.0,1,1, 4.130, 10500.281, 394.823, 52812.718 24/04/11,21:49:40,02,09,1, 12.0,1,1, 4.130, 10500.299, 394.785, 52812.437 24/04/11,21:49:40,03,09,1, 12.0,1,1, 4.130, 10500.278, 394.826, 52812.625 24/04/11,21:49:40,04,09,1, 12.0,1,1, 4.130, 10500.266, 394.820, 52812.694 24/04/11,21:49:40,05,09,1, 12.0,1,1, 4.130, 10500.279, 394.834, 52812.647 24/04/11,21:49:40,06,09,1, 12.0,1,1, 4.130, 10500.285, 394.804, 52812.606 24/04/11,21:49:40,07,09,1, 12.0,1,1, 4.130, 10500.284, 394.816, 52812.650 24/04/11,21:49:40,08,09,1, 12.0,1,1, 4.130, 10500.283, 394.834, 52812.583 24/04/11,21:49:40,09,09,1, 12.0,1,1, 4.130, 10500.298, 394.822, 52812.645 24/04/11,21:49:40,10,09,1, 12.0,1,1, 4.130, 10500.286, 394.828, 52812.626 24/04/11,21:49:40,11,09,1, 12.0,1,1, 4.130, 10500.285, 394.846, 52812.614 24/04/11,21:49:40,12,09,1, 12.0,1,1, 4.130, 10500.301, 394.824, 52812.591 24/04/11,21:49:40,13,09,1, 12.0,1,1, 4.130, 10500.264, 394.848, 52812.676 24/04/11,21:49:40,14,09,1, 12.0,1,1, 4.130, 10500.293, 394.820, 52812.650 24/04/11,21:49:40,15,09,1, 12.0,1,1, 4.130, 10500.302, 394.836, 52812.673 24/04/11,21:49:40,16,09,1, 12.0,1,1, 4.130, 10500.280, 394.825, 52812.563 24/04/11,21:49:40,17,09,1, 12.0,1,1, 4.130, 10500.311, 394.825, 52812.579 24/04/11,21:49:40,18,09,1, 12.0,1,1, 4.130, 10500.301, 394.832, 52812.610 24/04/11,21:49:40,19,09,1, 12.0,1,1, 4.130, 10500.295, 394.844, 52812.605 24/04/11,21:49:41,00,09,1, 11.9,1,1, 4.122, 10500.290, 394.844, 52812.605 24/04/11,21:49:41,01,09,1, 11.9,1,1, 4.122, 10500.309, 394.807, 52812.624 24/04/11,21:49:41,02,09,1, 11.9,1,1, 4.122, 10500.310, 394.812, 52812.636 24/04/11,21:49:41,03,09,1, 11.9,1,1, 4.122, 10500.299, 394.815, 52812.647 24/04/11,21:49:41,04,09,1, 11.9,1,1, 4.122, 10500.305, 394.829, 52812.596 24/04/11,21:49:41,05,09,1, 11.9,1,1, 4.122, 10500.311, 394.825, 52812.690 24/04/11,21:49:41,06,09,1, 11.9,1,1, 4.122, 10500.304, 394.799, 52812.629 24/04/11,21:49:41,07,09,1, 11.9,1,1, 4.122, 10500.313, 394.804, 52812.608 24/04/11,21:49:41,08,09,1, 11.9,1,1, 4.122, 10500.306, 394.808, 52812.567 24/04/11,21:49:41,09,09,1, 11.9,1,1, 4.122, 10500.311, 394.823, 52812.593 24/04/11,21:49:41,10,09,1, 11.9,1,1, 4.122, 10500.298, 394.820, 52812.594 24/04/11,21:49:41,11,09,1, 11.9,1,1, 4.122, 10500.300, 394.813, 52812.597 24/04/11,21:49:41,12,09,1, 11.9,1,1, 4.122, 10500.316, 394.833, 52812.650 24/04/11,21:49:41,13,09,1, 11.9,1,1, 4.122, 10500.333, 394.811, 52812.635 24/04/11,21:49:41,14,09,1, 11.9,1,1, 4.122, 10500.316, 394.831, 52812.654 24/04/11,21:49:41,15,09,1, 11.9,1,1, 4.122, 10500.289, 394.853, 52812.647 24/04/11,21:49:41,16,09,1, 11.9,1,1, 4.122, 10500.341, 394.833, 52812.631 24/04/11,21:49:41,17,09,1, 11.9,1,1, 4.122, 10500.292, 394.819, 52812.600 24/04/11,21:49:41,18,09,1, 11.9,1,1, 4.122, 10500.284, 394.842, 52812.567 24/04/11,21:49:41,19,09,1, 11.9,1,1, 4.122, 10500.318, 394.832, 52812.703 24/04/11,21:49:42,00,09,1, 11.9,1,1, 4.131, 10500.315, 394.832, 52812.703 24/04/11,21:49:42,01,09,1, 11.9,1,1, 4.131, 10500.342, 394.836, 52812.561 24/04/11,21:49:42,02,09,1, 11.9,1,1, 4.131, 10500.313, 394.814, 52812.664 24/04/11,21:49:42,03,09,1, 11.9,1,1, 4.131, 10500.302, 394.828, 52812.653 24/04/11,21:49:42,04,09,1, 11.9,1,1, 4.131, 10500.301, 394.808, 52812.598 24/04/11,21:49:42,05,09,1, 11.9,1,1, 4.131, 10500.303, 394.843, 52812.622 24/04/11,21:49:42,06,09,1, 11.9,1,1, 4.131, 10500.301, 394.838, 52812.636 24/04/11,21:49:42,07,09,1, 11.9,1,1, 4.131, 10500.334, 394.852, 52812.596 24/04/11,21:49:42,08,09,1, 11.9,1,1, 4.131, 10500.304, 394.835, 52812.657 24/04/11,21:49:42,09,09,1, 11.9,1,1, 4.131, 10500.289, 394.836, 52812.508 24/04/11,21:49:42,10,09,1, 11.9,1,1, 4.131, 10500.335, 394.845, 52812.646 24/04/11,21:49:42,11,09,1, 11.9,1,1, 4.131, 10500.321, 394.816, 52812.448 24/04/11,21:49:42,12,09,1, 11.9,1,1, 4.131, 10500.346, 394.841, 52812.675 24/04/11,21:49:42,13,09,1, 11.9,1,1, 4.131, 10500.329, 394.833, 52812.602 24/04/11,21:49:42,14,09,1, 11.9,1,1, 4.131, 10500.315, 394.832, 52812.613 24/04/11,21:49:42,15,09,1, 11.9,1,1, 4.131, 10500.312, 394.830, 52812.657 24/04/11,21:49:42,16,09,1, 11.9,1,1, 4.131, 10500.291, 394.807, 52812.605 24/04/11,21:49:42,17,09,1, 11.9,1,1, 4.131, 10500.320, 394.824, 52812.635 24/04/11,21:49:42,18,09,1, 11.9,1,1, 4.131, 10500.306, 394.846, 52812.618 24/04/11,21:49:42,19,09,1, 11.9,1,1, 4.131, 10500.295, 394.833, 52812.606 24/04/11,21:49:43,00,09,1, 12.0,1,1, 4.127, 10500.290, 394.833, 52812.606 24/04/11,21:49:43,01,09,1, 12.0,1,1, 4.127, 10500.312, 394.818, 52812.565 24/04/11,21:49:43,02,09,1, 12.0,1,1, 4.127, 10500.310, 394.834, 52812.559 24/04/11,21:49:43,03,09,1, 12.0,1,1, 4.127, 10500.307, 394.834, 52812.647 24/04/11,21:49:43,04,09,1, 12.0,1,1, 4.127, 10500.311, 394.825, 52812.565 24/04/11,21:49:43,05,09,1, 12.0,1,1, 4.127, 10500.308, 394.825, 52812.632 24/04/11,21:49:43,06,09,1, 12.0,1,1, 4.127, 10500.313, 394.827, 52812.614 24/04/11,21:49:43,07,09,1, 12.0,1,1, 4.127, 10500.333, 394.842, 52812.614 24/04/11,21:49:43,08,09,1, 12.0,1,1, 4.127, 10500.311, 394.845, 52812.585 24/04/11,21:49:43,09,09,1, 12.0,1,1, 4.127, 10500.336, 394.843, 52812.624 24/04/11,21:49:43,10,09,1, 12.0,1,1, 4.127, 10500.298, 394.831, 52812.602 24/04/11,21:49:43,11,09,1, 12.0,1,1, 4.127, 10500.306, 394.846, 52812.666 24/04/11,21:49:43,12,09,1, 12.0,1,1, 4.127, 10500.319, 394.843, 52812.634 24/04/11,21:49:43,13,09,1, 12.0,1,1, 4.127, 10500.323, 394.848, 52812.621 24/04/11,21:49:43,14,09,1, 12.0,1,1, 4.127, 10500.302, 394.856, 52812.557 24/04/11,21:49:43,15,09,1, 12.0,1,1, 4.127, 10500.323, 394.841, 52812.619 24/04/11,21:49:43,16,09,1, 12.0,1,1, 4.127, 10500.309, 394.846, 52812.684 24/04/11,21:49:43,17,09,1, 12.0,1,1, 4.127, 10500.335, 394.831, 52812.609 24/04/11,21:49:43,18,09,1, 12.0,1,1, 4.127, 10500.301, 394.846, 52812.609 24/04/11,21:49:43,19,09,1, 12.0,1,1, 4.127, 10500.324, 394.840, 52812.586 24/04/11,21:49:44,00,09,1, 11.9,1,1, 4.123, 10500.315, 394.840, 52812.586 24/04/11,21:49:44,01,09,1, 11.9,1,1, 4.123, 10500.334, 394.851, 52812.615 24/04/11,21:49:44,02,09,1, 11.9,1,1, 4.123, 10500.311, 394.860, 52812.642 24/04/11,21:49:44,03,09,1, 11.9,1,1, 4.123, 10500.330, 394.862, 52812.691 24/04/11,21:49:44,04,09,1, 11.9,1,1, 4.123, 10500.332, 394.838, 52812.593 24/04/11,21:49:44,05,09,1, 11.9,1,1, 4.123, 10500.333, 394.850, 52812.542 24/04/11,21:49:44,06,09,1, 11.9,1,1, 4.123, 10500.346, 394.866, 52812.675 24/04/11,21:49:44,07,09,1, 11.9,1,1, 4.123, 10500.319, 394.874, 52812.640 24/04/11,21:49:44,08,09,1, 11.9,1,1, 4.123, 10500.345, 394.877, 52812.666 24/04/11,21:49:44,09,09,1, 11.9,1,1, 4.123, 10500.334, 394.857, 52812.637 24/04/11,21:49:44,10,09,1, 11.9,1,1, 4.123, 10500.344, 394.846, 52812.660 24/04/11,21:49:44,11,09,1, 11.9,1,1, 4.123, 10500.330, 394.874, 52812.610 24/04/11,21:49:44,12,09,1, 11.9,1,1, 4.123, 10500.364, 394.852, 52812.661 24/04/11,21:49:44,13,09,1, 11.9,1,1, 4.123, 10500.334, 394.860, 52812.674 24/04/11,21:49:44,14,09,1, 11.9,1,1, 4.123, 10500.347, 394.864, 52812.606 24/04/11,21:49:44,15,09,1, 11.9,1,1, 4.123, 10500.368, 394.884, 52812.661 24/04/11,21:49:44,16,09,1, 11.9,1,1, 4.123, 10500.380, 394.862, 52812.691 24/04/11,21:49:44,17,09,1, 11.9,1,1, 4.123, 10500.361, 394.881, 52812.604 24/04/11,21:49:44,18,09,1, 11.9,1,1, 4.123, 10500.339, 394.881, 52812.689 24/04/11,21:49:44,19,09,1, 11.9,1,1, 4.123, 10500.344, 394.886, 52812.704 24/04/11,21:49:45,00,09,1, 11.8,1,1, 4.128, 10500.340, 394.886, 52812.704 24/04/11,21:49:45,01,09,1, 11.8,1,1, 4.128, 10500.349, 394.886, 52812.597 24/04/11,21:49:45,02,09,1, 11.8,1,1, 4.128, 10500.341, 394.826, 52812.616 24/04/11,21:49:45,03,09,1, 11.8,1,1, 4.128, 10500.351, 394.862, 52812.657 24/04/11,21:49:45,04,09,1, 11.8,1,1, 4.128, 10500.382, 394.871, 52812.704 24/04/11,21:49:45,05,09,1, 11.8,1,1, 4.128, 10500.346, 394.856, 52812.684 24/04/11,21:49:45,06,09,1, 11.8,1,1, 4.128, 10500.363, 394.863, 52812.687 24/04/11,21:49:45,07,09,1, 11.8,1,1, 4.128, 10500.374, 394.859, 52812.675 24/04/11,21:49:45,08,09,1, 11.8,1,1, 4.128, 10500.340, 394.876, 52812.670 24/04/11,21:49:45,09,09,1, 11.8,1,1, 4.128, 10500.358, 394.885, 52812.693 24/04/11,21:49:45,10,09,1, 11.8,1,1, 4.128, 10500.367, 394.883, 52812.653 24/04/11,21:49:45,11,09,1, 11.8,1,1, 4.128, 10500.351, 394.881, 52812.643 24/04/11,21:49:45,12,09,1, 11.8,1,1, 4.128, 10500.363, 394.887, 52812.675 24/04/11,21:49:45,13,09,1, 11.8,1,1, 4.128, 10500.355, 394.871, 52812.656 24/04/11,21:49:45,14,09,1, 11.8,1,1, 4.128, 10500.357, 394.867, 52812.667 24/04/11,21:49:45,15,09,1, 11.8,1,1, 4.128, 10500.373, 394.864, 52812.662 24/04/11,21:49:45,16,09,1, 11.8,1,1, 4.128, 10500.368, 394.882, 52812.653 24/04/11,21:49:45,17,09,1, 11.8,1,1, 4.128, 10500.359, 394.871, 52812.687 24/04/11,21:49:45,18,09,1, 11.8,1,1, 4.128, 10500.357, 394.865, 52812.618 24/04/11,21:49:45,19,09,1, 11.8,1,1, 4.128, 10500.354, 394.866, 52812.602 24/04/11,21:49:46,00,09,1, 11.9,1,1, 4.127, 10500.349, 394.866, 52812.602 24/04/11,21:49:46,01,09,1, 11.9,1,1, 4.127, 10500.352, 394.873, 52812.671 24/04/11,21:49:46,02,09,1, 11.9,1,1, 4.127, 10500.356, 394.859, 52812.626 24/04/11,21:49:46,03,09,1, 11.9,1,1, 4.127, 10500.372, 394.853, 52812.631 24/04/11,21:49:46,04,09,1, 11.9,1,1, 4.127, 10500.371, 394.888, 52812.740 24/04/11,21:49:46,05,09,1, 11.9,1,1, 4.127, 10500.376, 394.894, 52812.727 24/04/11,21:49:46,06,09,1, 11.9,1,1, 4.127, 10500.372, 394.894, 52812.696 24/04/11,21:49:46,07,09,1, 11.9,1,1, 4.127, 10500.364, 394.882, 52812.658 24/04/11,21:49:46,08,09,1, 11.9,1,1, 4.127, 10500.352, 394.868, 52812.662 24/04/11,21:49:46,09,09,1, 11.9,1,1, 4.127, 10500.373, 394.869, 52812.596 24/04/11,21:49:46,10,09,1, 11.9,1,1, 4.127, 10500.353, 394.878, 52812.608 24/04/11,21:49:46,11,09,1, 11.9,1,1, 4.127, 10500.377, 394.888, 52812.689 24/04/11,21:49:46,12,09,1, 11.9,1,1, 4.127, 10500.365, 394.879, 52812.751 24/04/11,21:49:46,13,09,1, 11.9,1,1, 4.127, 10500.379, 394.867, 52812.655 24/04/11,21:49:46,14,09,1, 11.9,1,1, 4.127, 10500.390, 394.872, 52812.635 24/04/11,21:49:46,15,09,1, 11.9,1,1, 4.127, 10500.353, 394.865, 52812.687 24/04/11,21:49:46,16,09,1, 11.9,1,1, 4.127, 10500.347, 394.863, 52812.678 24/04/11,21:49:46,17,09,1, 11.9,1,1, 4.127, 10500.369, 394.866, 52812.620 24/04/11,21:49:46,18,09,1, 11.9,1,1, 4.127, 10500.389, 394.890, 52812.681 24/04/11,21:49:46,19,09,1, 11.9,1,1, 4.127, 10500.372, 394.866, 52812.660 24/04/11,21:49:47,00,09,1, 11.9,1,1, 4.124, 10500.365, 394.866, 52812.660 24/04/11,21:49:47,01,09,1, 11.9,1,1, 4.124, 10500.371, 394.876, 52812.625 24/04/11,21:49:47,02,09,1, 11.9,1,1, 4.124, 10500.362, 394.887, 52812.669 24/04/11,21:49:47,03,09,1, 11.9,1,1, 4.124, 10500.384, 394.877, 52812.637 24/04/11,21:49:47,04,09,1, 11.9,1,1, 4.124, 10500.357, 394.887, 52812.671 24/04/11,21:49:47,05,09,1, 11.9,1,1, 4.124, 10500.381, 394.895, 52812.621 24/04/11,21:49:47,06,09,1, 11.9,1,1, 4.124, 10500.360, 394.872, 52812.687 24/04/11,21:49:47,07,09,1, 11.9,1,1, 4.124, 10500.387, 394.897, 52812.587 24/04/11,21:49:47,08,09,1, 11.9,1,1, 4.124, 10500.350, 394.904, 52812.681 24/04/11,21:49:47,09,09,1, 11.9,1,1, 4.124, 10500.385, 394.898, 52812.658 24/04/11,21:49:47,10,09,1, 11.9,1,1, 4.124, 10500.359, 394.878, 52812.684 24/04/11,21:49:47,11,09,1, 11.9,1,1, 4.124, 10500.388, 394.905, 52812.674 24/04/11,21:49:47,12,09,1, 11.9,1,1, 4.124, 10500.419, 394.902, 52812.705 24/04/11,21:49:47,13,09,1, 11.9,1,1, 4.124, 10500.402, 394.887, 52812.656 24/04/11,21:49:47,14,09,1, 11.9,1,1, 4.124, 10500.373, 394.906, 52812.694 24/04/11,21:49:47,15,09,1, 11.9,1,1, 4.124, 10500.397, 394.888, 52812.653 24/04/11,21:49:47,16,09,1, 11.9,1,1, 4.124, 10500.401, 394.898, 52812.643 24/04/11,21:49:47,17,09,1, 11.9,1,1, 4.124, 10500.378, 394.914, 52812.615 24/04/11,21:49:47,18,09,1, 11.9,1,1, 4.124, 10500.381, 394.906, 52812.693 24/04/11,21:49:47,19,09,1, 11.9,1,1, 4.124, 10500.400, 394.893, 52812.645 24/04/11,21:49:48,00,09,1, 11.9,1,1, 4.123, 10500.399, 394.893, 52812.645 24/04/11,21:49:48,01,09,1, 11.9,1,1, 4.123, 10500.398, 394.891, 52812.667 24/04/11,21:49:48,02,09,1, 11.9,1,1, 4.123, 10500.407, 394.877, 52812.649 24/04/11,21:49:48,03,09,1, 11.9,1,1, 4.123, 10500.387, 394.875, 52812.728 24/04/11,21:49:48,04,09,1, 11.9,1,1, 4.123, 10500.397, 394.902, 52812.635 24/04/11,21:49:48,05,09,1, 11.9,1,1, 4.123, 10500.392, 394.904, 52812.690 24/04/11,21:49:48,06,09,1, 11.9,1,1, 4.123, 10500.394, 394.896, 52812.736 24/04/11,21:49:48,07,09,1, 11.9,1,1, 4.123, 10500.364, 394.902, 52812.642 24/04/11,21:49:48,08,09,1, 11.9,1,1, 4.123, 10500.400, 394.872, 52812.697 24/04/11,21:49:48,09,09,1, 11.9,1,1, 4.123, 10500.395, 394.888, 52812.749 24/04/11,21:49:48,10,09,1, 11.9,1,1, 4.123, 10500.365, 394.907, 52812.660 24/04/11,21:49:48,11,09,1, 11.9,1,1, 4.123, 10500.374, 394.907, 52812.732 24/04/11,21:49:48,12,09,1, 11.9,1,1, 4.123, 10500.390, 394.907, 52812.630 24/04/11,21:49:48,13,09,1, 11.9,1,1, 4.123, 10500.388, 394.896, 52812.674 24/04/11,21:49:48,14,09,1, 11.9,1,1, 4.123, 10500.396, 394.907, 52812.657 24/04/11,21:49:48,15,09,1, 11.9,1,1, 4.123, 10500.402, 394.880, 52812.634 24/04/11,21:49:48,16,09,1, 11.9,1,1, 4.123, 10500.409, 394.901, 52812.716 24/04/11,21:49:48,17,09,1, 11.9,1,1, 4.123, 10500.397, 394.894, 52812.688 24/04/11,21:49:48,18,09,1, 11.9,1,1, 4.123, 10500.394, 394.893, 52812.732 24/04/11,21:49:48,19,09,1, 11.9,1,1, 4.123, 10500.382, 394.900, 52812.672 24/04/11,21:49:49,00,09,1, 11.9,1,1, 4.126, 10500.382, 394.900, 52812.672 24/04/11,21:49:49,01,09,1, 11.9,1,1, 4.126, 10500.386, 394.889, 52812.719 24/04/11,21:49:49,02,09,1, 11.9,1,1, 4.126, 10500.384, 394.888, 52812.628 24/04/11,21:49:49,03,09,1, 11.9,1,1, 4.126, 10500.404, 394.910, 52812.731 24/04/11,21:49:49,04,09,1, 11.9,1,1, 4.126, 10500.375, 394.907, 52812.639 24/04/11,21:49:49,05,09,1, 11.9,1,1, 4.126, 10500.409, 394.908, 52812.661 24/04/11,21:49:49,06,09,1, 11.9,1,1, 4.126, 10500.402, 394.896, 52812.647 24/04/11,21:49:49,07,09,1, 11.9,1,1, 4.126, 10500.399, 394.914, 52812.695 24/04/11,21:49:49,08,09,1, 11.9,1,1, 4.126, 10500.404, 394.915, 52812.692 24/04/11,21:49:49,09,09,1, 11.9,1,1, 4.126, 10500.402, 394.899, 52812.734 24/04/11,21:49:49,10,09,1, 11.9,1,1, 4.126, 10500.400, 394.919, 52812.760 24/04/11,21:49:49,11,09,1, 11.9,1,1, 4.126, 10500.380, 394.891, 52812.526 24/04/11,21:49:49,12,09,1, 11.9,1,1, 4.126, 10500.394, 394.925, 52812.787 24/04/11,21:49:49,13,09,1, 11.9,1,1, 4.126, 10500.413, 394.933, 52812.729 24/04/11,21:49:49,14,09,1, 11.9,1,1, 4.126, 10500.397, 394.915, 52812.736 24/04/11,21:49:49,15,09,1, 11.9,1,1, 4.126, 10500.417, 394.923, 52812.692 24/04/11,21:49:49,16,09,1, 11.9,1,1, 4.126, 10500.395, 394.925, 52812.669 24/04/11,21:49:49,17,09,1, 11.9,1,1, 4.126, 10500.417, 394.942, 52812.719 24/04/11,21:49:49,18,09,1, 11.9,1,1, 4.126, 10500.395, 394.923, 52812.722 24/04/11,21:49:49,19,09,1, 11.9,1,1, 4.126, 10500.412, 394.926, 52812.689 24/04/11,21:49:50,00,09,1, 11.8,1,1, 4.128, 10500.407, 394.926, 52812.689 24/04/11,21:49:50,01,09,1, 11.8,1,1, 4.128, 10500.389, 394.917, 52812.620 24/04/11,21:49:50,02,09,1, 11.8,1,1, 4.128, 10500.386, 394.935, 52812.728 24/04/11,21:49:50,03,09,1, 11.8,1,1, 4.128, 10500.394, 394.913, 52812.674 24/04/11,21:49:50,04,09,1, 11.8,1,1, 4.128, 10500.395, 394.900, 52812.617 24/04/11,21:49:50,05,09,1, 11.8,1,1, 4.128, 10500.404, 394.907, 52812.656 24/04/11,21:49:50,06,09,1, 11.8,1,1, 4.128, 10500.404, 394.907, 52812.725 24/04/11,21:49:50,07,09,1, 11.8,1,1, 4.128, 10500.394, 394.927, 52812.718 24/04/11,21:49:50,08,09,1, 11.8,1,1, 4.128, 10500.409, 394.899, 52812.738 24/04/11,21:49:50,09,09,1, 11.8,1,1, 4.128, 10500.409, 394.902, 52812.645 24/04/11,21:49:50,10,09,1, 11.8,1,1, 4.128, 10500.391, 394.922, 52812.660 24/04/11,21:49:50,11,09,1, 11.8,1,1, 4.128, 10500.373, 394.936, 52812.739 24/04/11,21:49:50,12,09,1, 11.8,1,1, 4.128, 10500.423, 394.896, 52812.653 24/04/11,21:49:50,13,09,1, 11.8,1,1, 4.128, 10500.408, 394.911, 52812.681 24/04/11,21:49:50,14,09,1, 11.8,1,1, 4.128, 10500.433, 394.930, 52812.724 24/04/11,21:49:50,15,09,1, 11.8,1,1, 4.128, 10500.382, 394.931, 52812.755 24/04/11,21:49:50,16,09,1, 11.8,1,1, 4.128, 10500.435, 394.917, 52812.695 24/04/11,21:49:50,17,09,1, 11.8,1,1, 4.128, 10500.402, 394.940, 52812.651 24/04/11,21:49:50,18,09,1, 11.8,1,1, 4.128, 10500.401, 394.907, 52812.647 24/04/11,21:49:50,19,09,1, 11.8,1,1, 4.128, 10500.416, 394.927, 52812.726 24/04/11,21:49:51,00,09,1, 11.9,1,1, 4.127, 10500.416, 394.927, 52812.726 24/04/11,21:49:51,01,09,1, 11.9,1,1, 4.127, 10500.398, 394.928, 52812.731 24/04/11,21:49:51,02,09,1, 11.9,1,1, 4.127, 10500.434, 394.931, 52812.738 24/04/11,21:49:51,03,09,1, 11.9,1,1, 4.127, 10500.421, 394.903, 52812.681 24/04/11,21:49:51,04,09,1, 11.9,1,1, 4.127, 10500.429, 394.923, 52812.716 24/04/11,21:49:51,05,09,1, 11.9,1,1, 4.127, 10500.420, 394.911, 52812.681 24/04/11,21:49:51,06,09,1, 11.9,1,1, 4.127, 10500.397, 394.927, 52812.742 24/04/11,21:49:51,07,09,1, 11.9,1,1, 4.127, 10500.408, 394.918, 52812.714 24/04/11,21:49:51,08,09,1, 11.9,1,1, 4.127, 10500.439, 394.900, 52812.692 24/04/11,21:49:51,09,09,1, 11.9,1,1, 4.127, 10500.421, 394.926, 52812.714 24/04/11,21:49:51,10,09,1, 11.9,1,1, 4.127, 10500.423, 394.924, 52812.684 24/04/11,21:49:51,11,09,1, 11.9,1,1, 4.127, 10500.422, 394.911, 52812.713 24/04/11,21:49:51,12,09,1, 11.9,1,1, 4.127, 10500.430, 394.939, 52812.710 24/04/11,21:49:51,13,09,1, 11.9,1,1, 4.127, 10500.407, 394.940, 52812.763 24/04/11,21:49:51,14,09,1, 11.9,1,1, 4.127, 10500.414, 394.908, 52812.651 24/04/11,21:49:51,15,09,1, 11.9,1,1, 4.127, 10500.431, 394.920, 52812.668 24/04/11,21:49:51,16,09,1, 11.9,1,1, 4.127, 10500.408, 394.924, 52812.747 24/04/11,21:49:51,17,09,1, 11.9,1,1, 4.127, 10500.433, 394.943, 52812.702 24/04/11,21:49:51,18,09,1, 11.9,1,1, 4.127, 10500.411, 394.926, 52812.682 24/04/11,21:49:51,19,09,1, 11.9,1,1, 4.127, 10500.430, 394.922, 52812.766 24/04/11,21:49:52,00,08,1, 11.9,1,1, 4.126, 10500.424, 394.922, 52812.766 24/04/11,21:49:52,01,08,1, 11.9,1,1, 4.126, 10500.417, 394.944, 52812.772 24/04/11,21:49:52,02,08,1, 11.9,1,1, 4.126, 10500.451, 394.939, 52812.685 24/04/11,21:49:52,03,08,1, 11.9,1,1, 4.126, 10500.413, 394.934, 52812.677 24/04/11,21:49:52,04,08,1, 11.9,1,1, 4.126, 10500.448, 394.936, 52812.667 24/04/11,21:49:52,05,08,1, 11.9,1,1, 4.126, 10500.431, 394.937, 52812.617 24/04/11,21:49:52,06,08,1, 11.9,1,1, 4.126, 10500.412, 394.902, 52812.671 24/04/11,21:49:52,07,08,1, 11.9,1,1, 4.126, 10500.429, 394.928, 52812.633 24/04/11,21:49:52,08,08,1, 11.9,1,1, 4.126, 10500.435, 394.956, 52812.658 24/04/11,21:49:52,09,08,1, 11.9,1,1, 4.126, 10500.417, 394.949, 52812.694 24/04/11,21:49:52,10,08,1, 11.9,1,1, 4.126, 10500.425, 394.950, 52812.748 24/04/11,21:49:52,11,08,1, 11.9,1,1, 4.126, 10500.426, 394.936, 52812.734 24/04/11,21:49:52,12,08,1, 11.9,1,1, 4.126, 10500.439, 394.960, 52812.755 24/04/11,21:49:52,13,08,1, 11.9,1,1, 4.126, 10500.447, 394.927, 52812.726 24/04/11,21:49:52,14,08,1, 11.9,1,1, 4.126, 10500.449, 394.941, 52812.742 24/04/11,21:49:52,15,08,1, 11.9,1,1, 4.126, 10500.408, 394.935, 52812.694 24/04/11,21:49:52,16,08,1, 11.9,1,1, 4.126, 10500.434, 394.912, 52812.692 24/04/11,21:49:52,17,08,1, 11.9,1,1, 4.126, 10500.434, 394.935, 52812.692 24/04/11,21:49:52,18,08,1, 11.9,1,1, 4.126, 10500.433, 394.926, 52812.723 24/04/11,21:49:52,19,08,1, 11.9,1,1, 4.126, 10500.416, 394.922, 52812.668 24/04/11,21:49:53,00,09,1, 11.9,1,1, 4.126, 10500.416, 394.922, 52812.668 24/04/11,21:49:53,01,09,1, 11.9,1,1, 4.126, 10500.431, 394.926, 52812.663 24/04/11,21:49:53,02,09,1, 11.9,1,1, 4.126, 10500.430, 394.926, 52812.680 24/04/11,21:49:53,03,09,1, 11.9,1,1, 4.126, 10500.448, 394.917, 52812.662 24/04/11,21:49:53,04,09,1, 11.9,1,1, 4.126, 10500.450, 394.923, 52812.713 24/04/11,21:49:53,05,09,1, 11.9,1,1, 4.126, 10500.433, 394.923, 52812.618 24/04/11,21:49:53,06,09,1, 11.9,1,1, 4.126, 10500.422, 394.924, 52812.642 24/04/11,21:49:53,07,09,1, 11.9,1,1, 4.126, 10500.436, 394.919, 52812.683 24/04/11,21:49:53,08,09,1, 11.9,1,1, 4.126, 10500.441, 394.922, 52812.742 24/04/11,21:49:53,09,09,1, 11.9,1,1, 4.126, 10500.444, 394.947, 52812.737 24/04/11,21:49:53,10,09,1, 11.9,1,1, 4.126, 10500.431, 394.936, 52812.765 24/04/11,21:49:53,11,09,1, 11.9,1,1, 4.126, 10500.444, 394.932, 52812.797 24/04/11,21:49:53,12,09,1, 11.9,1,1, 4.126, 10500.450, 394.931, 52812.658 24/04/11,21:49:53,13,09,1, 11.9,1,1, 4.126, 10500.449, 394.953, 52812.748 24/04/11,21:49:53,14,09,1, 11.9,1,1, 4.126, 10500.440, 394.941, 52812.705 24/04/11,21:49:53,15,09,1, 11.9,1,1, 4.126, 10500.435, 394.964, 52812.723 24/04/11,21:49:53,16,09,1, 11.9,1,1, 4.126, 10500.460, 394.957, 52812.691 24/04/11,21:49:53,17,09,1, 11.9,1,1, 4.126, 10500.439, 394.953, 52812.737 24/04/11,21:49:53,18,09,1, 11.9,1,1, 4.126, 10500.433, 394.931, 52812.658 24/04/11,21:49:53,19,09,1, 11.9,1,1, 4.126, 10500.450, 394.930, 52812.673 24/04/11,21:49:54,00,08,1, 11.9,1,1, 4.124, 10500.449, 394.930, 52812.673 24/04/11,21:49:54,01,08,1, 11.9,1,1, 4.124, 10500.448, 394.954, 52812.642 24/04/11,21:49:54,02,08,1, 11.9,1,1, 4.124, 10500.446, 394.945, 52812.701 24/04/11,21:49:54,03,08,1, 11.9,1,1, 4.124, 10500.433, 394.937, 52812.656 24/04/11,21:49:54,04,08,1, 11.9,1,1, 4.124, 10500.435, 394.949, 52812.721 24/04/11,21:49:54,05,08,1, 11.9,1,1, 4.124, 10500.452, 394.948, 52812.736 24/04/11,21:49:54,06,08,1, 11.9,1,1, 4.124, 10500.421, 394.939, 52812.687 24/04/11,21:49:54,07,08,1, 11.9,1,1, 4.124, 10500.422, 394.947, 52812.716 24/04/11,21:49:54,08,08,1, 11.9,1,1, 4.124, 10500.431, 394.945, 52812.634 24/04/11,21:49:54,09,08,1, 11.9,1,1, 4.124, 10500.445, 394.949, 52812.756 24/04/11,21:49:54,10,08,1, 11.9,1,1, 4.124, 10500.454, 394.928, 52812.680 24/04/11,21:49:54,11,08,1, 11.9,1,1, 4.124, 10500.454, 394.945, 52812.740 24/04/11,21:49:54,12,08,1, 11.9,1,1, 4.124, 10500.424, 394.953, 52812.641 24/04/11,21:49:54,13,08,1, 11.9,1,1, 4.124, 10500.454, 394.972, 52812.672 24/04/11,21:49:54,14,08,1, 11.9,1,1, 4.124, 10500.456, 394.969, 52812.736 24/04/11,21:49:54,15,08,1, 11.9,1,1, 4.124, 10500.440, 394.952, 52812.697 24/04/11,21:49:54,16,08,1, 11.9,1,1, 4.124, 10500.430, 394.968, 52812.706 24/04/11,21:49:54,17,08,1, 11.9,1,1, 4.124, 10500.433, 394.988, 52812.724 24/04/11,21:49:54,18,08,1, 11.9,1,1, 4.124, 10500.463, 394.982, 52812.726 24/04/11,21:49:54,19,08,1, 11.9,1,1, 4.124, 10500.470, 394.960, 52812.771 24/04/11,21:49:55,00,08,1, 11.9,1,1, 4.126, 10500.466, 394.960, 52812.771 24/04/11,21:49:55,01,08,1, 11.9,1,1, 4.126, 10500.465, 394.974, 52812.707 24/04/11,21:49:55,02,08,1, 11.9,1,1, 4.126, 10500.440, 394.952, 52812.675 24/04/11,21:49:55,03,08,1, 11.9,1,1, 4.126, 10500.470, 394.968, 52812.701 24/04/11,21:49:55,04,08,1, 11.9,1,1, 4.126, 10500.455, 394.948, 52812.742 24/04/11,21:49:55,05,08,1, 11.9,1,1, 4.126, 10500.459, 394.960, 52812.744 24/04/11,21:49:55,06,08,1, 11.9,1,1, 4.126, 10500.474, 394.972, 52812.763 24/04/11,21:49:55,07,08,1, 11.9,1,1, 4.126, 10500.460, 394.989, 52812.701 24/04/11,21:49:55,08,08,1, 11.9,1,1, 4.126, 10500.454, 394.992, 52812.747 24/04/11,21:49:55,09,08,1, 11.9,1,1, 4.126, 10500.437, 394.962, 52812.749 24/04/11,21:49:55,10,08,1, 11.9,1,1, 4.126, 10500.453, 394.980, 52812.720 24/04/11,21:49:55,11,08,1, 11.9,1,1, 4.126, 10500.461, 394.978, 52812.675 24/04/11,21:49:55,12,08,1, 11.9,1,1, 4.126, 10500.458, 394.983, 52812.747 24/04/11,21:49:55,13,08,1, 11.9,1,1, 4.126, 10500.495, 394.983, 52812.735 24/04/11,21:49:55,14,08,1, 11.9,1,1, 4.126, 10500.467, 394.970, 52812.679 24/04/11,21:49:55,15,08,1, 11.9,1,1, 4.126, 10500.486, 394.985, 52812.712 24/04/11,21:49:55,16,08,1, 11.9,1,1, 4.126, 10500.464, 394.970, 52812.702 24/04/11,21:49:55,17,08,1, 11.9,1,1, 4.126, 10500.455, 394.968, 52812.735 24/04/11,21:49:55,18,08,1, 11.9,1,1, 4.126, 10500.448, 394.967, 52812.680 24/04/11,21:49:55,19,08,1, 11.9,1,1, 4.126, 10500.472, 394.973, 52812.725 24/04/11,21:49:56,00,08,1, 11.8,1,1, 4.127, 10500.466, 394.973, 52812.725 24/04/11,21:49:56,01,08,1, 11.8,1,1, 4.127, 10500.451, 394.995, 52812.744 24/04/11,21:49:56,02,08,1, 11.8,1,1, 4.127, 10500.491, 394.969, 52812.784 24/04/11,21:49:56,03,08,1, 11.8,1,1, 4.127, 10500.463, 394.995, 52812.749 24/04/11,21:49:56,04,08,1, 11.8,1,1, 4.127, 10500.471, 394.999, 52812.757 24/04/11,21:49:56,05,08,1, 11.8,1,1, 4.127, 10500.485, 395.021, 52812.708 24/04/11,21:49:56,06,08,1, 11.8,1,1, 4.127, 10500.477, 394.990, 52812.721 24/04/11,21:49:56,07,08,1, 11.8,1,1, 4.127, 10500.461, 394.990, 52812.686 24/04/11,21:49:56,08,08,1, 11.8,1,1, 4.127, 10500.463, 394.967, 52812.726 24/04/11,21:49:56,09,08,1, 11.8,1,1, 4.127, 10500.481, 394.991, 52812.774 24/04/11,21:49:56,10,08,1, 11.8,1,1, 4.127, 10500.472, 394.985, 52812.762 24/04/11,21:49:56,11,08,1, 11.8,1,1, 4.127, 10500.466, 394.970, 52812.701 24/04/11,21:49:56,12,08,1, 11.8,1,1, 4.127, 10500.467, 395.004, 52812.766 24/04/11,21:49:56,13,08,1, 11.8,1,1, 4.127, 10500.472, 394.993, 52812.661 24/04/11,21:49:56,14,08,1, 11.8,1,1, 4.127, 10500.443, 394.982, 52812.717 24/04/11,21:49:56,15,08,1, 11.8,1,1, 4.127, 10500.486, 394.984, 52812.665 24/04/11,21:49:56,16,08,1, 11.8,1,1, 4.127, 10500.479, 394.992, 52812.680 24/04/11,21:49:56,17,08,1, 11.8,1,1, 4.127, 10500.474, 394.978, 52812.772 24/04/11,21:49:56,18,08,1, 11.8,1,1, 4.127, 10500.493, 394.989, 52812.751 24/04/11,21:49:56,19,08,1, 11.8,1,1, 4.127, 10500.497, 394.985, 52812.689 24/04/11,21:49:57,00,08,1, 11.9,1,1, 4.126, 10500.491, 394.985, 52812.689 24/04/11,21:49:57,01,08,1, 11.9,1,1, 4.126, 10500.512, 394.971, 52812.639 24/04/11,21:49:57,02,08,1, 11.9,1,1, 4.126, 10500.515, 395.027, 52812.861 24/04/11,21:49:57,03,08,1, 11.9,1,1, 4.126, 10500.511, 395.042, 52812.980 24/04/11,21:49:57,04,08,1, 11.9,1,1, 4.126, 10500.511, 395.053, 52812.932 24/04/11,21:49:57,05,08,1, 11.9,1,1, 4.126, 10500.477, 395.065, 52813.124 24/04/11,21:49:57,06,08,1, 11.9,1,1, 4.126, 10500.513, 395.049, 52812.981 24/04/11,21:49:57,07,08,1, 11.9,1,1, 4.126, 10500.519, 395.030, 52812.896 24/04/11,21:49:57,08,08,1, 11.9,1,1, 4.126, 10500.519, 395.052, 52812.975 24/04/11,21:49:57,09,08,1, 11.9,1,1, 4.126, 10500.518, 395.050, 52812.979 24/04/11,21:49:57,10,08,1, 11.9,1,1, 4.126, 10500.515, 395.059, 52812.969 24/04/11,21:49:57,11,08,1, 11.9,1,1, 4.126, 10500.496, 395.048, 52813.030 24/04/11,21:49:57,12,08,1, 11.9,1,1, 4.126, 10500.522, 395.083, 52812.925 24/04/11,21:49:57,13,08,1, 11.9,1,1, 4.126, 10500.487, 395.056, 52812.923 24/04/11,21:49:57,14,08,1, 11.9,1,1, 4.126, 10500.494, 395.066, 52813.029 24/04/11,21:49:57,15,08,1, 11.9,1,1, 4.126, 10500.518, 395.080, 52813.056 24/04/11,21:49:57,16,08,1, 11.9,1,1, 4.126, 10500.512, 395.053, 52813.019 24/04/11,21:49:57,17,08,1, 11.9,1,1, 4.126, 10500.505, 395.056, 52812.987 24/04/11,21:49:57,18,08,1, 11.9,1,1, 4.126, 10500.486, 395.050, 52812.970 24/04/11,21:49:57,19,08,1, 11.9,1,1, 4.126, 10500.518, 395.058, 52812.941 24/04/11,21:49:58,00,08,1, 11.9,1,1, 4.127, 10500.516, 395.058, 52812.941 24/04/11,21:49:58,01,08,1, 11.9,1,1, 4.127, 10500.509, 395.056, 52813.045 24/04/11,21:49:58,02,08,1, 11.9,1,1, 4.127, 10500.529, 395.041, 52812.950 24/04/11,21:49:58,03,08,1, 11.9,1,1, 4.127, 10500.499, 395.058, 52813.040 24/04/11,21:49:58,04,08,1, 11.9,1,1, 4.127, 10500.513, 395.063, 52812.982 24/04/11,21:49:58,05,08,1, 11.9,1,1, 4.127, 10500.506, 395.054, 52812.962 24/04/11,21:49:58,06,08,1, 11.9,1,1, 4.127, 10500.491, 395.068, 52812.968 24/04/11,21:49:58,07,08,1, 11.9,1,1, 4.127, 10500.522, 395.065, 52812.941 24/04/11,21:49:58,08,08,1, 11.9,1,1, 4.127, 10500.498, 395.064, 52812.982 24/04/11,21:49:58,09,08,1, 11.9,1,1, 4.127, 10500.501, 395.065, 52812.894 24/04/11,21:49:58,10,08,1, 11.9,1,1, 4.127, 10500.515, 395.060, 52812.969 24/04/11,21:49:58,11,08,1, 11.9,1,1, 4.127, 10500.529, 395.075, 52812.960 24/04/11,21:49:58,12,08,1, 11.9,1,1, 4.127, 10500.511, 395.066, 52812.949 24/04/11,21:49:58,13,08,1, 11.9,1,1, 4.127, 10500.523, 395.064, 52812.967 24/04/11,21:49:58,14,08,1, 11.9,1,1, 4.127, 10500.515, 395.084, 52813.010 24/04/11,21:49:58,15,08,1, 11.9,1,1, 4.127, 10500.526, 395.066, 52812.930 24/04/11,21:49:58,16,08,1, 11.9,1,1, 4.127, 10500.513, 395.058, 52812.940 24/04/11,21:49:58,17,08,1, 11.9,1,1, 4.127, 10500.509, 395.047, 52813.004 24/04/11,21:49:58,18,08,1, 11.9,1,1, 4.127, 10500.507, 395.070, 52812.992 24/04/11,21:49:58,19,08,1, 11.9,1,1, 4.127, 10500.502, 395.097, 52812.964 24/04/11,21:49:59,00,08,1, 11.9,1,1, 4.125, 10500.499, 395.097, 52812.964 24/04/11,21:49:59,01,08,1, 11.9,1,1, 4.125, 10500.512, 395.068, 52812.934 24/04/11,21:49:59,02,08,1, 11.9,1,1, 4.125, 10500.526, 395.042, 52812.726 24/04/11,21:49:59,03,08,1, 11.9,1,1, 4.125, 10500.512, 395.057, 52812.927 24/04/11,21:49:59,04,08,1, 11.9,1,1, 4.125, 10500.507, 395.082, 52812.939 24/04/11,21:49:59,05,08,1, 11.9,1,1, 4.125, 10500.503, 395.086, 52812.995 24/04/11,21:49:59,06,08,1, 11.9,1,1, 4.125, 10500.516, 395.063, 52812.998 24/04/11,21:49:59,07,08,1, 11.9,1,1, 4.125, 10500.527, 395.063, 52812.925 24/04/11,21:49:59,08,08,1, 11.9,1,1, 4.125, 10500.524, 395.075, 52812.898 24/04/11,21:49:59,09,08,1, 11.9,1,1, 4.125, 10500.529, 395.092, 52813.068 24/04/11,21:49:59,10,08,1, 11.9,1,1, 4.125, 10500.525, 395.084, 52812.935 24/04/11,21:49:59,11,08,1, 11.9,1,1, 4.125, 10500.511, 395.078, 52812.991 24/04/11,21:49:59,12,08,1, 11.9,1,1, 4.125, 10500.521, 395.087, 52812.914 24/04/11,21:49:59,13,08,1, 11.9,1,1, 4.125, 10500.534, 395.086, 52813.008 24/04/11,21:49:59,14,08,1, 11.9,1,1, 4.125, 10500.535, 395.091, 52812.910 24/04/11,21:49:59,15,08,1, 11.9,1,1, 4.125, 10500.505, 395.103, 52813.016 24/04/11,21:49:59,16,08,1, 11.9,1,1, 4.125, 10500.503, 395.075, 52812.924 24/04/11,21:49:59,17,08,1, 11.9,1,1, 4.125, 10500.527, 395.061, 52812.958 24/04/11,21:49:59,18,08,1, 11.9,1,1, 4.125, 10500.537, 395.082, 52812.945 24/04/11,21:49:59,19,08,1, 11.9,1,1, 4.125, 10500.518, 395.066, 52812.907 24/04/11,21:50:00,00,08,1, 11.9,1,1, 4.129, 10500.516, 395.066, 52812.907 24/04/11,21:50:00,01,08,1, 11.9,1,1, 4.129, 10500.519, 395.100, 52812.969 24/04/11,21:50:00,02,08,1, 11.9,1,1, 4.129, 10500.501, 395.040, 52812.760 24/04/11,21:50:00,03,08,1, 11.9,1,1, 4.129, 10500.524, 395.031, 52812.733 24/04/11,21:50:00,04,08,1, 11.9,1,1, 4.129, 10500.537, 395.038, 52812.784 24/04/11,21:50:00,05,08,1, 11.9,1,1, 4.129, 10500.492, 395.027, 52812.680 24/04/11,21:50:00,06,08,1, 11.9,1,1, 4.129, 10500.530, 395.053, 52812.778 24/04/11,21:50:00,07,08,1, 11.9,1,1, 4.129, 10500.508, 395.026, 52812.784 24/04/11,21:50:00,08,08,1, 11.9,1,1, 4.129, 10500.517, 395.038, 52812.749 24/04/11,21:50:00,09,08,1, 11.9,1,1, 4.129, 10500.505, 395.028, 52812.679 24/04/11,21:50:00,10,08,1, 11.9,1,1, 4.129, 10500.497, 395.024, 52812.738 24/04/11,21:50:00,11,08,1, 11.9,1,1, 4.129, 10500.491, 394.998, 52812.691 24/04/11,21:50:00,12,08,1, 11.9,1,1, 4.129, 10500.498, 395.037, 52812.769 24/04/11,21:50:00,13,08,1, 11.9,1,1, 4.129, 10500.526, 395.057, 52812.726 24/04/11,21:50:00,14,08,1, 11.9,1,1, 4.129, 10500.501, 395.050, 52812.764 24/04/11,21:50:00,15,08,1, 11.9,1,1, 4.129, 10500.512, 395.039, 52812.715 24/04/11,21:50:00,16,08,1, 11.9,1,1, 4.129, 10500.525, 395.049, 52812.742 24/04/11,21:50:00,17,08,1, 11.9,1,1, 4.129, 10500.524, 395.042, 52812.731 24/04/11,21:50:00,18,08,1, 11.9,1,1, 4.129, 10500.546, 395.080, 52812.730 24/04/11,21:50:00,19,08,1, 11.9,1,1, 4.129, 10500.513, 395.016, 52812.690 24/04/11,21:50:01,00,08,1, 11.9,1,1, 4.126, 10500.507, 395.016, 52812.690 24/04/11,21:50:01,01,08,1, 11.9,1,1, 4.126, 10500.536, 395.043, 52812.775 24/04/11,21:50:01,02,08,1, 11.9,1,1, 4.126, 10500.508, 395.056, 52812.719 24/04/11,21:50:01,03,08,1, 11.9,1,1, 4.126, 10500.519, 395.051, 52812.755 24/04/11,21:50:01,04,08,1, 11.9,1,1, 4.126, 10500.526, 395.042, 52812.772 24/04/11,21:50:01,05,08,1, 11.9,1,1, 4.126, 10500.488, 395.027, 52812.720 24/04/11,21:50:01,06,08,1, 11.9,1,1, 4.126, 10500.531, 395.051, 52812.687 24/04/11,21:50:01,07,08,1, 11.9,1,1, 4.126, 10500.534, 395.045, 52812.712 24/04/11,21:50:01,08,08,1, 11.9,1,1, 4.126, 10500.527, 395.040, 52812.739 24/04/11,21:50:01,09,08,1, 11.9,1,1, 4.126, 10500.541, 395.061, 52812.799 24/04/11,21:50:01,10,08,1, 11.9,1,1, 4.126, 10500.516, 395.063, 52812.780 24/04/11,21:50:01,11,08,1, 11.9,1,1, 4.126, 10500.512, 395.055, 52812.683 24/04/11,21:50:01,12,08,1, 11.9,1,1, 4.126, 10500.524, 395.040, 52812.715 24/04/11,21:50:01,13,08,1, 11.9,1,1, 4.126, 10500.536, 395.037, 52812.742 24/04/11,21:50:01,14,08,1, 11.9,1,1, 4.126, 10500.540, 395.049, 52812.691 24/04/11,21:50:01,15,08,1, 11.9,1,1, 4.126, 10500.531, 395.032, 52812.690 24/04/11,21:50:01,16,08,1, 11.9,1,1, 4.126, 10500.526, 395.054, 52812.826 24/04/11,21:50:01,17,08,1, 11.9,1,1, 4.126, 10500.515, 395.018, 52812.695 24/04/11,21:50:01,18,08,1, 11.9,1,1, 4.126, 10500.516, 395.030, 52812.689 24/04/11,21:50:01,19,08,1, 11.9,1,1, 4.126, 10500.532, 395.062, 52812.721 24/04/11,21:50:02,00,08,1, 11.9,1,1, 4.128, 10500.524, 395.062, 52812.721 24/04/11,21:50:02,01,08,1, 11.9,1,1, 4.128, 10500.543, 395.062, 52812.698 24/04/11,21:50:02,02,08,1, 11.9,1,1, 4.128, 10500.522, 395.057, 52812.760 24/04/11,21:50:02,03,08,1, 11.9,1,1, 4.128, 10500.537, 395.061, 52812.753 24/04/11,21:50:02,04,08,1, 11.9,1,1, 4.128, 10500.534, 395.074, 52812.740 24/04/11,21:50:02,05,08,1, 11.9,1,1, 4.128, 10500.523, 395.085, 52812.725 24/04/11,21:50:02,06,08,1, 11.9,1,1, 4.128, 10500.497, 395.046, 52812.863 24/04/11,21:50:02,07,08,1, 11.9,1,1, 4.128, 10500.520, 395.062, 52812.708 24/04/11,21:50:02,08,08,1, 11.9,1,1, 4.128, 10500.536, 395.065, 52812.665 24/04/11,21:50:02,09,08,1, 11.9,1,1, 4.128, 10500.533, 395.073, 52812.719 24/04/11,21:50:02,10,08,1, 11.9,1,1, 4.128, 10500.520, 395.047, 52812.681 24/04/11,21:50:02,11,08,1, 11.9,1,1, 4.128, 10500.544, 395.057, 52812.695 24/04/11,21:50:02,12,08,1, 11.9,1,1, 4.128, 10500.491, 395.060, 52812.686 24/04/11,21:50:02,13,08,1, 11.9,1,1, 4.128, 10500.547, 395.085, 52812.719 24/04/11,21:50:02,14,08,1, 11.9,1,1, 4.128, 10500.504, 395.039, 52812.758 24/04/11,21:50:02,15,08,1, 11.9,1,1, 4.128, 10500.524, 395.071, 52812.727 24/04/11,21:50:02,16,08,1, 11.9,1,1, 4.128, 10500.513, 395.084, 52812.667 24/04/11,21:50:02,17,08,1, 11.9,1,1, 4.128, 10500.557, 395.066, 52812.711 24/04/11,21:50:02,18,08,1, 11.9,1,1, 4.128, 10500.551, 395.084, 52812.735 24/04/11,21:50:02,19,08,1, 11.9,1,1, 4.128, 10500.541, 395.087, 52812.755 24/04/11,21:50:03,00,08,1, 11.9,1,1, 4.126, 10500.541, 395.087, 52812.755 24/04/11,21:50:03,01,08,1, 11.9,1,1, 4.126, 10500.547, 395.072, 52812.715 24/04/11,21:50:03,02,08,1, 11.9,1,1, 4.126, 10500.538, 395.115, 52812.854 24/04/11,21:50:03,03,08,1, 11.9,1,1, 4.126, 10500.542, 395.073, 52812.765 24/04/11,21:50:03,04,08,1, 11.9,1,1, 4.126, 10500.530, 395.058, 52812.710 24/04/11,21:50:03,05,08,1, 11.9,1,1, 4.126, 10500.526, 395.063, 52812.795 24/04/11,21:50:03,06,08,1, 11.9,1,1, 4.126, 10500.536, 395.092, 52812.819 24/04/11,21:50:03,07,08,1, 11.9,1,1, 4.126, 10500.531, 395.069, 52812.730 24/04/11,21:50:03,08,08,1, 11.9,1,1, 4.126, 10500.522, 395.041, 52812.728 24/04/11,21:50:03,09,08,1, 11.9,1,1, 4.126, 10500.558, 395.064, 52812.766 24/04/11,21:50:03,10,08,1, 11.9,1,1, 4.126, 10500.549, 395.053, 52812.687 24/04/11,21:50:03,11,08,1, 11.9,1,1, 4.126, 10500.550, 395.050, 52812.783 24/04/11,21:50:03,12,08,1, 11.9,1,1, 4.126, 10500.541, 395.106, 52812.805 24/04/11,21:50:03,13,08,1, 11.9,1,1, 4.126, 10500.539, 395.063, 52812.756 24/04/11,21:50:03,14,08,1, 11.9,1,1, 4.126, 10500.542, 395.077, 52812.727 24/04/11,21:50:03,15,08,1, 11.9,1,1, 4.126, 10500.534, 395.088, 52812.756 24/04/11,21:50:03,16,08,1, 11.9,1,1, 4.126, 10500.552, 395.085, 52812.729 24/04/11,21:50:03,17,08,1, 11.9,1,1, 4.126, 10500.524, 395.079, 52812.781 24/04/11,21:50:03,18,08,1, 11.9,1,1, 4.126, 10500.541, 395.088, 52812.754 24/04/11,21:50:03,19,08,1, 11.9,1,1, 4.126, 10500.560, 395.081, 52812.755 24/04/11,21:50:04,00,08,1, 11.9,1,1, 4.129, 10500.557, 395.081, 52812.755 24/04/11,21:50:04,01,08,1, 11.9,1,1, 4.129, 10500.557, 395.091, 52812.725 24/04/11,21:50:04,02,08,1, 11.9,1,1, 4.129, 10500.534, 395.084, 52812.740 24/04/11,21:50:04,03,08,1, 11.9,1,1, 4.129, 10500.525, 395.077, 52812.740 24/04/11,21:50:04,04,08,1, 11.9,1,1, 4.129, 10500.555, 395.090, 52812.723 24/04/11,21:50:04,05,08,1, 11.9,1,1, 4.129, 10500.547, 395.081, 52812.782 24/04/11,21:50:04,06,08,1, 11.9,1,1, 4.129, 10500.545, 395.055, 52812.778 24/04/11,21:50:04,07,08,1, 11.9,1,1, 4.129, 10500.533, 395.087, 52812.771 24/04/11,21:50:04,08,08,1, 11.9,1,1, 4.129, 10500.545, 395.095, 52812.768 24/04/11,21:50:04,09,08,1, 11.9,1,1, 4.129, 10500.555, 395.101, 52812.733 24/04/11,21:50:04,10,08,1, 11.9,1,1, 4.129, 10500.533, 395.089, 52812.811 24/04/11,21:50:04,11,08,1, 11.9,1,1, 4.129, 10500.554, 395.074, 52812.746 24/04/11,21:50:04,12,08,1, 11.9,1,1, 4.129, 10500.553, 395.104, 52812.838 24/04/11,21:50:04,13,08,1, 11.9,1,1, 4.129, 10500.553, 395.072, 52812.833 24/04/11,21:50:04,14,08,1, 11.9,1,1, 4.129, 10500.525, 395.107, 52812.811 24/04/11,21:50:04,15,08,1, 11.9,1,1, 4.129, 10500.534, 395.108, 52812.817 24/04/11,21:50:04,16,08,1, 11.9,1,1, 4.129, 10500.536, 395.098, 52812.775 24/04/11,21:50:04,17,08,1, 11.9,1,1, 4.129, 10500.553, 395.103, 52812.760 24/04/11,21:50:04,18,08,1, 11.9,1,1, 4.129, 10500.552, 395.071, 52812.756 24/04/11,21:50:04,19,08,1, 11.9,1,1, 4.129, 10500.545, 395.083, 52812.679 24/04/11,21:50:05,00,08,1, 11.9,1,1, 4.128, 10500.541, 395.083, 52812.679 24/04/11,21:50:05,01,08,1, 11.9,1,1, 4.128, 10500.554, 395.087, 52812.704 24/04/11,21:50:05,02,08,1, 11.9,1,1, 4.128, 10500.548, 395.085, 52812.751 24/04/11,21:50:05,03,08,1, 11.9,1,1, 4.128, 10500.551, 395.091, 52812.796 24/04/11,21:50:05,04,08,1, 11.9,1,1, 4.128, 10500.561, 395.090, 52812.848 24/04/11,21:50:05,05,08,1, 11.9,1,1, 4.128, 10500.552, 395.113, 52812.827 24/04/11,21:50:05,06,08,1, 11.9,1,1, 4.128, 10500.553, 395.095, 52812.771 24/04/11,21:50:05,07,08,1, 11.9,1,1, 4.128, 10500.554, 395.101, 52812.709 24/04/11,21:50:05,08,08,1, 11.9,1,1, 4.128, 10500.561, 395.096, 52812.771 24/04/11,21:50:05,09,08,1, 11.9,1,1, 4.128, 10500.560, 395.090, 52812.686 24/04/11,21:50:05,10,08,1, 11.9,1,1, 4.128, 10500.567, 395.094, 52812.785 24/04/11,21:50:05,11,08,1, 11.9,1,1, 4.128, 10500.550, 395.094, 52812.724 24/04/11,21:50:05,12,08,1, 11.9,1,1, 4.128, 10500.573, 395.070, 52812.772 24/04/11,21:50:05,13,08,1, 11.9,1,1, 4.128, 10500.576, 395.111, 52812.777 24/04/11,21:50:05,14,08,1, 11.9,1,1, 4.128, 10500.549, 395.068, 52812.810 24/04/11,21:50:05,15,08,1, 11.9,1,1, 4.128, 10500.560, 395.108, 52812.793 24/04/11,21:50:05,16,08,1, 11.9,1,1, 4.128, 10500.568, 395.098, 52812.817 24/04/11,21:50:05,17,08,1, 11.9,1,1, 4.128, 10500.551, 395.097, 52812.764 24/04/11,21:50:05,18,08,1, 11.9,1,1, 4.128, 10500.549, 395.094, 52812.810 24/04/11,21:50:05,19,08,1, 11.9,1,1, 4.128, 10500.544, 395.096, 52812.844 24/04/11,21:50:06,00,08,1, 11.9,1,1, 4.124, 10500.541, 395.096, 52812.844 24/04/11,21:50:06,01,08,1, 11.9,1,1, 4.124, 10500.552, 395.129, 52813.052 24/04/11,21:50:06,02,08,1, 11.9,1,1, 4.124, 10500.515, 395.094, 52812.839 24/04/11,21:50:06,03,08,1, 11.9,1,1, 4.124, 10500.524, 395.091, 52812.831 24/04/11,21:50:06,04,08,1, 11.9,1,1, 4.124, 10500.545, 395.104, 52812.849 24/04/11,21:50:06,05,08,1, 11.9,1,1, 4.124, 10500.543, 395.068, 52812.776 24/04/11,21:50:06,06,08,1, 11.9,1,1, 4.124, 10500.552, 395.098, 52812.742 24/04/11,21:50:06,07,08,1, 11.9,1,1, 4.124, 10500.554, 395.093, 52812.749 24/04/11,21:50:06,08,08,1, 11.9,1,1, 4.124, 10500.584, 395.093, 52812.743 24/04/11,21:50:06,09,08,1, 11.9,1,1, 4.124, 10500.554, 395.081, 52812.724 24/04/11,21:50:06,10,08,1, 11.9,1,1, 4.124, 10500.569, 395.105, 52812.764 24/04/11,21:50:06,11,08,1, 11.9,1,1, 4.124, 10500.550, 395.125, 52812.822 24/04/11,21:50:06,12,08,1, 11.9,1,1, 4.124, 10500.561, 395.119, 52812.808 24/04/11,21:50:06,13,08,1, 11.9,1,1, 4.124, 10500.563, 395.083, 52812.759 24/04/11,21:50:06,14,08,1, 11.9,1,1, 4.124, 10500.576, 395.100, 52812.762 24/04/11,21:50:06,15,08,1, 11.9,1,1, 4.124, 10500.555, 395.095, 52812.792 24/04/11,21:50:06,16,08,1, 11.9,1,1, 4.124, 10500.572, 395.097, 52812.778 24/04/11,21:50:06,17,08,1, 11.9,1,1, 4.124, 10500.570, 395.098, 52812.812 24/04/11,21:50:06,18,08,1, 11.9,1,1, 4.124, 10500.588, 395.111, 52812.767 24/04/11,21:50:06,19,08,1, 11.9,1,1, 4.124, 10500.581, 395.096, 52812.812 24/04/11,21:50:07,00,08,1, 11.9,1,1, 4.126, 10500.574, 395.096, 52812.812 24/04/11,21:50:07,01,08,1, 11.9,1,1, 4.126, 10500.562, 395.091, 52812.822 24/04/11,21:50:07,02,08,1, 11.9,1,1, 4.126, 10500.576, 395.088, 52812.793 24/04/11,21:50:07,03,08,1, 11.9,1,1, 4.126, 10500.556, 395.073, 52812.754 24/04/11,21:50:07,04,08,1, 11.9,1,1, 4.126, 10500.580, 395.076, 52812.719 24/04/11,21:50:07,05,08,1, 11.9,1,1, 4.126, 10500.569, 395.097, 52812.782 24/04/11,21:50:07,06,08,1, 11.9,1,1, 4.126, 10500.580, 395.073, 52812.803 24/04/11,21:50:07,07,08,1, 11.9,1,1, 4.126, 10500.564, 395.074, 52812.755 24/04/11,21:50:07,08,08,1, 11.9,1,1, 4.126, 10500.594, 395.115, 52812.821 24/04/11,21:50:07,09,08,1, 11.9,1,1, 4.126, 10500.569, 395.091, 52812.777 24/04/11,21:50:07,10,08,1, 11.9,1,1, 4.126, 10500.569, 395.114, 52812.831 24/04/11,21:50:07,11,08,1, 11.9,1,1, 4.126, 10500.586, 395.089, 52812.778 24/04/11,21:50:07,12,08,1, 11.9,1,1, 4.126, 10500.598, 395.107, 52812.774 24/04/11,21:50:07,13,08,1, 11.9,1,1, 4.126, 10500.564, 395.130, 52812.741 24/04/11,21:50:07,14,08,1, 11.9,1,1, 4.126, 10500.572, 395.127, 52812.850 24/04/11,21:50:07,15,08,1, 11.9,1,1, 4.126, 10500.578, 395.119, 52812.778 24/04/11,21:50:07,16,08,1, 11.9,1,1, 4.126, 10500.566, 395.104, 52812.814 24/04/11,21:50:07,17,08,1, 11.9,1,1, 4.126, 10500.551, 395.068, 52812.764 24/04/11,21:50:07,18,08,1, 11.9,1,1, 4.126, 10500.563, 395.120, 52812.805 24/04/11,21:50:07,19,08,1, 11.9,1,1, 4.126, 10500.567, 395.091, 52812.708 24/04/11,21:50:08,00,08,1, 11.9,1,1, 4.125, 10500.566, 395.091, 52812.708 24/04/11,21:50:08,01,08,1, 11.9,1,1, 4.125, 10500.588, 395.092, 52812.765 24/04/11,21:50:08,02,08,1, 11.9,1,1, 4.125, 10500.562, 395.103, 52812.748 24/04/11,21:50:08,03,08,1, 11.9,1,1, 4.125, 10500.564, 395.096, 52812.761 24/04/11,21:50:08,04,08,1, 11.9,1,1, 4.125, 10500.546, 395.114, 52812.850 24/04/11,21:50:08,05,08,1, 11.9,1,1, 4.125, 10500.575, 395.109, 52812.765 24/04/11,21:50:08,06,08,1, 11.9,1,1, 4.125, 10500.570, 395.119, 52812.750 24/04/11,21:50:08,07,08,1, 11.9,1,1, 4.125, 10500.564, 395.123, 52812.780 24/04/11,21:50:08,08,08,1, 11.9,1,1, 4.125, 10500.568, 395.116, 52812.836 24/04/11,21:50:08,09,08,1, 11.9,1,1, 4.125, 10500.551, 395.135, 52812.782 24/04/11,21:50:08,10,08,1, 11.9,1,1, 4.125, 10500.576, 395.122, 52812.816 24/04/11,21:50:08,11,08,1, 11.9,1,1, 4.125, 10500.566, 395.130, 52812.820 24/04/11,21:50:08,12,08,1, 11.9,1,1, 4.125, 10500.579, 395.121, 52812.762 24/04/11,21:50:08,13,08,1, 11.9,1,1, 4.125, 10500.561, 395.089, 52812.784 24/04/11,21:50:08,14,08,1, 11.9,1,1, 4.125, 10500.558, 395.106, 52812.757 24/04/11,21:50:08,15,08,1, 11.9,1,1, 4.125, 10500.548, 395.134, 52812.887 24/04/11,21:50:08,16,08,1, 11.9,1,1, 4.125, 10500.571, 395.132, 52812.701 24/04/11,21:50:08,17,08,1, 11.9,1,1, 4.125, 10500.548, 395.137, 52812.826 24/04/11,21:50:08,18,08,1, 11.9,1,1, 4.125, 10500.545, 395.107, 52812.769 24/04/11,21:50:08,19,08,1, 11.9,1,1, 4.125, 10500.549, 395.106, 52812.739 24/04/11,21:50:09,00,08,1, 12.0,1,1, 4.126, 10500.549, 395.106, 52812.739 24/04/11,21:50:09,01,08,1, 12.0,1,1, 4.126, 10500.559, 395.127, 52812.807 24/04/11,21:50:09,02,08,1, 12.0,1,1, 4.126, 10500.576, 395.106, 52812.778 24/04/11,21:50:09,03,08,1, 12.0,1,1, 4.126, 10500.571, 395.091, 52812.760 24/04/11,21:50:09,04,08,1, 12.0,1,1, 4.126, 10500.557, 395.119, 52812.756 24/04/11,21:50:09,05,08,1, 12.0,1,1, 4.126, 10500.567, 395.092, 52812.747 24/04/11,21:50:09,06,08,1, 12.0,1,1, 4.126, 10500.558, 395.104, 52812.782 24/04/11,21:50:09,07,08,1, 12.0,1,1, 4.126, 10500.544, 395.141, 52812.696 24/04/11,21:50:09,08,08,1, 12.0,1,1, 4.126, 10500.534, 395.120, 52812.826 24/04/11,21:50:09,09,08,1, 12.0,1,1, 4.126, 10500.552, 395.105, 52812.811 24/04/11,21:50:09,10,08,1, 12.0,1,1, 4.126, 10500.562, 395.110, 52812.801 24/04/11,21:50:09,11,08,1, 12.0,1,1, 4.126, 10500.578, 395.132, 52812.851 24/04/11,21:50:09,12,08,1, 12.0,1,1, 4.126, 10500.557, 395.124, 52812.812 24/04/11,21:50:09,13,08,1, 12.0,1,1, 4.126, 10500.564, 395.128, 52812.773 24/04/11,21:50:09,14,08,1, 12.0,1,1, 4.126, 10500.574, 395.105, 52812.796 24/04/11,21:50:09,15,08,1, 12.0,1,1, 4.126, 10500.572, 395.092, 52812.764 24/04/11,21:50:09,16,08,1, 12.0,1,1, 4.126, 10500.542, 395.105, 52812.815 24/04/11,21:50:09,17,08,1, 12.0,1,1, 4.126, 10500.572, 395.112, 52812.796 24/04/11,21:50:09,18,08,1, 12.0,1,1, 4.126, 10500.546, 395.096, 52812.822 24/04/11,21:50:09,19,08,1, 12.0,1,1, 4.126, 10500.562, 395.096, 52812.804 24/04/11,21:50:10,00,08,1, 11.9,1,1, 4.127, 10500.557, 395.096, 52812.804 24/04/11,21:50:10,01,08,1, 11.9,1,1, 4.127, 10500.562, 395.121, 52812.780 24/04/11,21:50:10,02,08,1, 11.9,1,1, 4.127, 10500.553, 395.109, 52812.749 24/04/11,21:50:10,03,08,1, 11.9,1,1, 4.127, 10500.566, 395.098, 52812.766 24/04/11,21:50:10,04,08,1, 11.9,1,1, 4.127, 10500.548, 395.102, 52812.849 24/04/11,21:50:10,05,08,1, 11.9,1,1, 4.127, 10500.557, 395.114, 52812.759 24/04/11,21:50:10,06,08,1, 11.9,1,1, 4.127, 10500.558, 395.098, 52812.798 24/04/11,21:50:10,07,08,1, 11.9,1,1, 4.127, 10500.564, 395.119, 52812.676 24/04/11,21:50:10,08,08,1, 11.9,1,1, 4.127, 10500.563, 395.097, 52812.800 24/04/11,21:50:10,09,08,1, 11.9,1,1, 4.127, 10500.556, 395.101, 52812.775 24/04/11,21:50:10,10,08,1, 11.9,1,1, 4.127, 10500.555, 395.128, 52812.819 24/04/11,21:50:10,11,08,1, 11.9,1,1, 4.127, 10500.544, 395.099, 52812.720 24/04/11,21:50:10,12,08,1, 11.9,1,1, 4.127, 10500.562, 395.116, 52812.614 24/04/11,21:50:10,13,08,1, 11.9,1,1, 4.127, 10500.508, 395.130, 52812.804 24/04/11,21:50:10,14,08,1, 11.9,1,1, 4.127, 10500.535, 395.146, 52812.887 24/04/11,21:50:10,15,08,1, 11.9,1,1, 4.127, 10500.535, 395.126, 52812.839 24/04/11,21:50:10,16,08,1, 11.9,1,1, 4.127, 10500.551, 395.116, 52812.780 24/04/11,21:50:10,17,08,1, 11.9,1,1, 4.127, 10500.550, 395.126, 52812.770 24/04/11,21:50:10,18,08,1, 11.9,1,1, 4.127, 10500.566, 395.133, 52812.814 24/04/11,21:50:10,19,08,1, 11.9,1,1, 4.127, 10500.558, 395.123, 52812.787 24/04/11,21:50:11,00,09,1, 11.9,1,1, 4.125, 10500.557, 395.123, 52812.787 24/04/11,21:50:11,01,09,1, 11.9,1,1, 4.125, 10500.552, 395.140, 52812.836 24/04/11,21:50:11,02,09,1, 11.9,1,1, 4.125, 10500.560, 395.107, 52812.726 24/04/11,21:50:11,03,09,1, 11.9,1,1, 4.125, 10500.552, 395.129, 52812.781 24/04/11,21:50:11,04,09,1, 11.9,1,1, 4.125, 10500.535, 395.159, 52812.790 24/04/11,21:50:11,05,09,1, 11.9,1,1, 4.125, 10500.539, 395.131, 52812.844 24/04/11,21:50:11,06,09,1, 11.9,1,1, 4.125, 10500.548, 395.109, 52812.769 24/04/11,21:50:11,07,09,1, 11.9,1,1, 4.125, 10500.535, 395.125, 52812.815 24/04/11,21:50:11,08,09,1, 11.9,1,1, 4.125, 10500.543, 395.121, 52812.748 24/04/11,21:50:11,09,09,1, 11.9,1,1, 4.125, 10500.557, 395.143, 52812.834 24/04/11,21:50:11,10,09,1, 11.9,1,1, 4.125, 10500.534, 395.153, 52812.831 24/04/11,21:50:11,11,09,1, 11.9,1,1, 4.125, 10500.555, 395.143, 52812.951 24/04/11,21:50:11,12,09,1, 11.9,1,1, 4.125, 10500.555, 395.161, 52812.880 24/04/11,21:50:11,13,09,1, 11.9,1,1, 4.125, 10500.546, 395.128, 52812.821 24/04/11,21:50:11,14,09,1, 11.9,1,1, 4.125, 10500.554, 395.156, 52812.801 24/04/11,21:50:11,15,09,1, 11.9,1,1, 4.125, 10500.568, 395.113, 52812.799 24/04/11,21:50:11,16,09,1, 11.9,1,1, 4.125, 10500.538, 395.116, 52812.803 24/04/11,21:50:11,17,09,1, 11.9,1,1, 4.125, 10500.527, 395.157, 52812.725 24/04/11,21:50:11,18,09,1, 11.9,1,1, 4.125, 10500.561, 395.127, 52812.825 24/04/11,21:50:11,19,09,1, 11.9,1,1, 4.125, 10500.558, 395.134, 52812.815 24/04/11,21:50:12,00,09,1, 11.9,1,1, 4.124, 10500.557, 395.134, 52812.815 24/04/11,21:50:12,01,09,1, 11.9,1,1, 4.124, 10500.541, 395.145, 52812.793 24/04/11,21:50:12,02,09,1, 11.9,1,1, 4.124, 10500.537, 395.139, 52812.790 24/04/11,21:50:12,03,09,1, 11.9,1,1, 4.124, 10500.542, 395.150, 52812.744 24/04/11,21:50:12,04,09,1, 11.9,1,1, 4.124, 10500.556, 395.123, 52812.811 24/04/11,21:50:12,05,09,1, 11.9,1,1, 4.124, 10500.550, 395.143, 52812.847 24/04/11,21:50:12,06,09,1, 11.9,1,1, 4.124, 10500.555, 395.123, 52812.794 24/04/11,21:50:12,07,09,1, 11.9,1,1, 4.124, 10500.537, 395.122, 52812.804 24/04/11,21:50:12,08,09,1, 11.9,1,1, 4.124, 10500.561, 395.139, 52812.795 24/04/11,21:50:12,09,09,1, 11.9,1,1, 4.124, 10500.553, 395.143, 52812.842 24/04/11,21:50:12,10,09,1, 11.9,1,1, 4.124, 10500.555, 395.141, 52812.798 24/04/11,21:50:12,11,09,1, 11.9,1,1, 4.124, 10500.558, 395.150, 52812.756 24/04/11,21:50:12,12,09,1, 11.9,1,1, 4.124, 10500.556, 395.159, 52812.794 24/04/11,21:50:12,13,09,1, 11.9,1,1, 4.124, 10500.541, 395.136, 52812.763 24/04/11,21:50:12,14,09,1, 11.9,1,1, 4.124, 10500.571, 395.121, 52812.830 24/04/11,21:50:12,15,09,1, 11.9,1,1, 4.124, 10500.575, 395.135, 52812.869 24/04/11,21:50:12,16,09,1, 11.9,1,1, 4.124, 10500.558, 395.126, 52812.763 24/04/11,21:50:12,17,09,1, 11.9,1,1, 4.124, 10500.540, 395.110, 52812.730 24/04/11,21:50:12,18,09,1, 11.9,1,1, 4.124, 10500.558, 395.124, 52812.783 24/04/11,21:50:12,19,09,1, 11.9,1,1, 4.124, 10500.562, 395.134, 52812.761 24/04/11,21:50:13,00,09,1, 11.9,1,1, 4.128, 10500.557, 395.134, 52812.761 24/04/11,21:50:13,01,09,1, 11.9,1,1, 4.128, 10500.519, 395.151, 52812.859 24/04/11,21:50:13,02,09,1, 11.9,1,1, 4.128, 10500.529, 395.142, 52812.848 24/04/11,21:50:13,03,09,1, 11.9,1,1, 4.128, 10500.565, 395.157, 52812.819 24/04/11,21:50:13,04,09,1, 11.9,1,1, 4.128, 10500.550, 395.149, 52812.795 24/04/11,21:50:13,05,09,1, 11.9,1,1, 4.128, 10500.538, 395.144, 52812.828 24/04/11,21:50:13,06,09,1, 11.9,1,1, 4.128, 10500.556, 395.154, 52812.794 24/04/11,21:50:13,07,09,1, 11.9,1,1, 4.128, 10500.541, 395.128, 52812.774 24/04/11,21:50:13,08,09,1, 11.9,1,1, 4.128, 10500.550, 395.124, 52812.819 24/04/11,21:50:13,09,09,1, 11.9,1,1, 4.128, 10500.558, 395.151, 52812.785 24/04/11,21:50:13,10,09,1, 11.9,1,1, 4.128, 10500.535, 395.118, 52812.850 24/04/11,21:50:13,11,09,1, 11.9,1,1, 4.128, 10500.540, 395.162, 52812.805 24/04/11,21:50:13,12,09,1, 11.9,1,1, 4.128, 10500.549, 395.156, 52812.755 24/04/11,21:50:13,13,09,1, 11.9,1,1, 4.128, 10500.547, 395.158, 52812.825 24/04/11,21:50:13,14,09,1, 11.9,1,1, 4.128, 10500.543, 395.144, 52812.767 24/04/11,21:50:13,15,09,1, 11.9,1,1, 4.128, 10500.542, 395.157, 52812.853 24/04/11,21:50:13,16,09,1, 11.9,1,1, 4.128, 10500.541, 395.158, 52812.809 24/04/11,21:50:13,17,09,1, 11.9,1,1, 4.128, 10500.549, 395.161, 52812.833 24/04/11,21:50:13,18,09,1, 11.9,1,1, 4.128, 10500.552, 395.170, 52812.807 24/04/11,21:50:13,19,09,1, 11.9,1,1, 4.128, 10500.578, 395.178, 52812.813 24/04/11,21:50:14,00,09,1, 11.9,1,1, 4.128, 10500.574, 395.178, 52812.813 24/04/11,21:50:14,01,09,1, 11.9,1,1, 4.128, 10500.537, 395.160, 52812.872 24/04/11,21:50:14,02,09,1, 11.9,1,1, 4.128, 10500.542, 395.139, 52812.843 24/04/11,21:50:14,03,09,1, 11.9,1,1, 4.128, 10500.539, 395.161, 52812.797 24/04/11,21:50:14,04,09,1, 11.9,1,1, 4.128, 10500.536, 395.166, 52812.887 24/04/11,21:50:14,05,09,1, 11.9,1,1, 4.128, 10500.537, 395.160, 52812.777 24/04/11,21:50:14,06,09,1, 11.9,1,1, 4.128, 10500.550, 395.149, 52812.908 24/04/11,21:50:14,07,09,1, 11.9,1,1, 4.128, 10500.526, 395.135, 52812.808 24/04/11,21:50:14,08,09,1, 11.9,1,1, 4.128, 10500.548, 395.121, 52812.818 24/04/11,21:50:14,09,09,1, 11.9,1,1, 4.128, 10500.540, 395.132, 52812.843 24/04/11,21:50:14,10,09,1, 11.9,1,1, 4.128, 10500.536, 395.139, 52812.911 24/04/11,21:50:14,11,09,1, 11.9,1,1, 4.128, 10500.528, 395.149, 52812.799 24/04/11,21:50:14,12,09,1, 11.9,1,1, 4.128, 10500.561, 395.154, 52812.876 24/04/11,21:50:14,13,09,1, 11.9,1,1, 4.128, 10500.562, 395.137, 52812.833 24/04/11,21:50:14,14,09,1, 11.9,1,1, 4.128, 10500.538, 395.138, 52812.798 24/04/11,21:50:14,15,09,1, 11.9,1,1, 4.128, 10500.536, 395.135, 52812.864 24/04/11,21:50:14,16,09,1, 11.9,1,1, 4.128, 10500.552, 395.131, 52812.786 24/04/11,21:50:14,17,09,1, 11.9,1,1, 4.128, 10500.533, 395.125, 52812.793 24/04/11,21:50:14,18,09,1, 11.9,1,1, 4.128, 10500.532, 395.162, 52812.913 24/04/11,21:50:14,19,09,1, 11.9,1,1, 4.128, 10500.532, 395.147, 52812.839 24/04/11,21:50:15,00,08,1, 11.9,1,1, 4.128, 10500.524, 395.147, 52812.839 24/04/11,21:50:15,01,08,1, 11.9,1,1, 4.128, 10500.524, 395.125, 52812.900 24/04/11,21:50:15,02,08,1, 11.9,1,1, 4.128, 10500.540, 395.148, 52812.862 24/04/11,21:50:15,03,08,1, 11.9,1,1, 4.128, 10500.521, 395.119, 52812.848 24/04/11,21:50:15,04,08,1, 11.9,1,1, 4.128, 10500.538, 395.136, 52812.813 24/04/11,21:50:15,05,08,1, 11.9,1,1, 4.128, 10500.532, 395.151, 52812.893 24/04/11,21:50:15,06,08,1, 11.9,1,1, 4.128, 10500.555, 395.125, 52812.764 24/04/11,21:50:15,07,08,1, 11.9,1,1, 4.128, 10500.531, 395.162, 52812.896 24/04/11,21:50:15,08,08,1, 11.9,1,1, 4.128, 10500.564, 395.140, 52812.823 24/04/11,21:50:15,09,08,1, 11.9,1,1, 4.128, 10500.543, 395.150, 52812.858 24/04/11,21:50:15,10,08,1, 11.9,1,1, 4.128, 10500.525, 395.147, 52812.813 24/04/11,21:50:15,11,08,1, 11.9,1,1, 4.128, 10500.534, 395.141, 52812.910 24/04/11,21:50:15,12,08,1, 11.9,1,1, 4.128, 10500.554, 395.134, 52812.907 24/04/11,21:50:15,13,08,1, 11.9,1,1, 4.128, 10500.544, 395.127, 52812.855 24/04/11,21:50:15,14,08,1, 11.9,1,1, 4.128, 10500.545, 395.124, 52812.810 24/04/11,21:50:15,15,08,1, 11.9,1,1, 4.128, 10500.530, 395.138, 52812.905 24/04/11,21:50:15,16,08,1, 11.9,1,1, 4.128, 10500.562, 395.112, 52812.596 24/04/11,21:50:15,17,08,1, 11.9,1,1, 4.128, 10500.509, 395.142, 52812.859 24/04/11,21:50:15,18,08,1, 11.9,1,1, 4.128, 10500.551, 395.127, 52812.675 24/04/11,21:50:15,19,08,1, 11.9,1,1, 4.128, 10500.515, 395.130, 52812.882 24/04/11,21:50:16,00,09,1, 11.8,1,1, 4.128, 10500.507, 395.130, 52812.882 24/04/11,21:50:16,01,09,1, 11.8,1,1, 4.128, 10500.522, 395.133, 52812.934 24/04/11,21:50:16,02,09,1, 11.8,1,1, 4.128, 10500.509, 395.143, 52812.849 24/04/11,21:50:16,03,09,1, 11.8,1,1, 4.128, 10500.536, 395.161, 52812.848 24/04/11,21:50:16,04,09,1, 11.8,1,1, 4.128, 10500.528, 395.139, 52812.876 24/04/11,21:50:16,05,09,1, 11.8,1,1, 4.128, 10500.536, 395.164, 52812.809 24/04/11,21:50:16,06,09,1, 11.8,1,1, 4.128, 10500.532, 395.155, 52812.862 24/04/11,21:50:16,07,09,1, 11.8,1,1, 4.128, 10500.521, 395.134, 52812.815 24/04/11,21:50:16,08,09,1, 11.8,1,1, 4.128, 10500.520, 395.172, 52812.872 24/04/11,21:50:16,09,09,1, 11.8,1,1, 4.128, 10500.503, 395.150, 52812.871 24/04/11,21:50:16,10,09,1, 11.8,1,1, 4.128, 10500.500, 395.151, 52812.826 24/04/11,21:50:16,11,09,1, 11.8,1,1, 4.128, 10500.530, 395.156, 52812.846 24/04/11,21:50:16,12,09,1, 11.8,1,1, 4.128, 10500.523, 395.154, 52812.920 24/04/11,21:50:16,13,09,1, 11.8,1,1, 4.128, 10500.527, 395.160, 52812.856 24/04/11,21:50:16,14,09,1, 11.8,1,1, 4.128, 10500.525, 395.176, 52812.868 24/04/11,21:50:16,15,09,1, 11.8,1,1, 4.128, 10500.516, 395.168, 52812.876 24/04/11,21:50:16,16,09,1, 11.8,1,1, 4.128, 10500.519, 395.166, 52812.867 24/04/11,21:50:16,17,09,1, 11.8,1,1, 4.128, 10500.524, 395.163, 52812.857 24/04/11,21:50:16,18,09,1, 11.8,1,1, 4.128, 10500.519, 395.165, 52812.829 24/04/11,21:50:16,19,09,1, 11.8,1,1, 4.128, 10500.519, 395.177, 52812.849 24/04/11,21:50:17,00,09,1, 11.9,1,1, 4.124, 10500.516, 395.177, 52812.849 24/04/11,21:50:17,01,09,1, 11.9,1,1, 4.124, 10500.546, 395.152, 52812.920 24/04/11,21:50:17,02,09,1, 11.9,1,1, 4.124, 10500.497, 395.170, 52812.911 24/04/11,21:50:17,03,09,1, 11.9,1,1, 4.124, 10500.544, 395.172, 52812.815 24/04/11,21:50:17,04,09,1, 11.9,1,1, 4.124, 10500.525, 395.166, 52812.827 24/04/11,21:50:17,05,09,1, 11.9,1,1, 4.124, 10500.539, 395.207, 52812.850 24/04/11,21:50:17,06,09,1, 11.9,1,1, 4.124, 10500.521, 395.193, 52812.844 24/04/11,21:50:17,07,09,1, 11.9,1,1, 4.124, 10500.498, 395.169, 52812.789 24/04/11,21:50:17,08,09,1, 11.9,1,1, 4.124, 10500.514, 395.174, 52812.806 24/04/11,21:50:17,09,09,1, 11.9,1,1, 4.124, 10500.530, 395.160, 52812.875 24/04/11,21:50:17,10,09,1, 11.9,1,1, 4.124, 10500.514, 395.163, 52812.802 24/04/11,21:50:17,11,09,1, 11.9,1,1, 4.124, 10500.529, 395.166, 52812.840 24/04/11,21:50:17,12,09,1, 11.9,1,1, 4.124, 10500.515, 395.154, 52812.861 24/04/11,21:50:17,13,09,1, 11.9,1,1, 4.124, 10500.525, 395.173, 52812.767 24/04/11,21:50:17,14,09,1, 11.9,1,1, 4.124, 10500.509, 395.161, 52812.812 24/04/11,21:50:17,15,09,1, 11.9,1,1, 4.124, 10500.512, 395.175, 52812.899 24/04/11,21:50:17,16,09,1, 11.9,1,1, 4.124, 10500.522, 395.178, 52812.755 24/04/11,21:50:17,17,09,1, 11.9,1,1, 4.124, 10500.530, 395.162, 52812.847 24/04/11,21:50:17,18,09,1, 11.9,1,1, 4.124, 10500.543, 395.146, 52812.750 24/04/11,21:50:17,19,09,1, 11.9,1,1, 4.124, 10500.550, 395.179, 52812.867 24/04/11,21:50:18,00,09,1, 11.9,1,1, 4.129, 10500.549, 395.179, 52812.867 24/04/11,21:50:18,01,09,1, 11.9,1,1, 4.129, 10500.519, 395.166, 52812.818 24/04/11,21:50:18,02,09,1, 11.9,1,1, 4.129, 10500.529, 395.163, 52812.826 24/04/11,21:50:18,03,09,1, 11.9,1,1, 4.129, 10500.514, 395.170, 52812.824 24/04/11,21:50:18,04,09,1, 11.9,1,1, 4.129, 10500.547, 395.166, 52812.906 24/04/11,21:50:18,05,09,1, 11.9,1,1, 4.129, 10500.547, 395.165, 52812.808 24/04/11,21:50:18,06,09,1, 11.9,1,1, 4.129, 10500.536, 395.169, 52812.854 24/04/11,21:50:18,07,09,1, 11.9,1,1, 4.129, 10500.520, 395.171, 52812.822 24/04/11,21:50:18,08,09,1, 11.9,1,1, 4.129, 10500.510, 395.171, 52812.865 24/04/11,21:50:18,09,09,1, 11.9,1,1, 4.129, 10500.504, 395.173, 52812.841 24/04/11,21:50:18,10,09,1, 11.9,1,1, 4.129, 10500.504, 395.194, 52812.921 24/04/11,21:50:18,11,09,1, 11.9,1,1, 4.129, 10500.494, 395.174, 52812.830 24/04/11,21:50:18,12,09,1, 11.9,1,1, 4.129, 10500.495, 395.191, 52812.818 24/04/11,21:50:18,13,09,1, 11.9,1,1, 4.129, 10500.505, 395.204, 52812.800 24/04/11,21:50:18,14,09,1, 11.9,1,1, 4.129, 10500.509, 395.183, 52812.885 24/04/11,21:50:18,15,09,1, 11.9,1,1, 4.129, 10500.530, 395.171, 52812.856 24/04/11,21:50:18,16,09,1, 11.9,1,1, 4.129, 10500.521, 395.153, 52812.835 24/04/11,21:50:18,17,09,1, 11.9,1,1, 4.129, 10500.521, 395.186, 52812.873 24/04/11,21:50:18,18,09,1, 11.9,1,1, 4.129, 10500.526, 395.157, 52812.822 24/04/11,21:50:18,19,09,1, 11.9,1,1, 4.129, 10500.511, 395.146, 52812.863 24/04/11,21:50:19,00,09,1, 11.8,1,1, 4.125, 10500.507, 395.146, 52812.863 24/04/11,21:50:19,01,09,1, 11.8,1,1, 4.125, 10500.517, 395.154, 52812.864 24/04/11,21:50:19,02,09,1, 11.8,1,1, 4.125, 10500.515, 395.153, 52812.828 24/04/11,21:50:19,03,09,1, 11.8,1,1, 4.125, 10500.516, 395.153, 52812.861 24/04/11,21:50:19,04,09,1, 11.8,1,1, 4.125, 10500.494, 395.190, 52812.903 24/04/11,21:50:19,05,09,1, 11.8,1,1, 4.125, 10500.519, 395.172, 52812.865 24/04/11,21:50:19,06,09,1, 11.8,1,1, 4.125, 10500.505, 395.147, 52812.801 24/04/11,21:50:19,07,09,1, 11.8,1,1, 4.125, 10500.508, 395.172, 52812.821 24/04/11,21:50:19,08,09,1, 11.8,1,1, 4.125, 10500.524, 395.158, 52812.791 24/04/11,21:50:19,09,09,1, 11.8,1,1, 4.125, 10500.501, 395.181, 52812.834 24/04/11,21:50:19,10,09,1, 11.8,1,1, 4.125, 10500.501, 395.171, 52812.835 24/04/11,21:50:19,11,09,1, 11.8,1,1, 4.125, 10500.504, 395.177, 52812.822 24/04/11,21:50:19,12,09,1, 11.8,1,1, 4.125, 10500.528, 395.175, 52812.885 24/04/11,21:50:19,13,09,1, 11.8,1,1, 4.125, 10500.507, 395.162, 52812.906 24/04/11,21:50:19,14,09,1, 11.8,1,1, 4.125, 10500.507, 395.165, 52812.853 24/04/11,21:50:19,15,09,1, 11.8,1,1, 4.125, 10500.526, 395.169, 52812.822 24/04/11,21:50:19,16,09,1, 11.8,1,1, 4.125, 10500.528, 395.159, 52812.783 24/04/11,21:50:19,17,09,1, 11.8,1,1, 4.125, 10500.511, 395.163, 52812.874 24/04/11,21:50:19,18,09,1, 11.8,1,1, 4.125, 10500.517, 395.145, 52812.900 24/04/11,21:50:19,19,09,1, 11.8,1,1, 4.125, 10500.499, 395.175, 52812.864 24/04/11,21:50:20,00,09,1, 12.0,1,1, 4.129, 10500.491, 395.175, 52812.864 24/04/11,21:50:20,01,09,1, 12.0,1,1, 4.129, 10500.494, 395.178, 52812.840 24/04/11,21:50:20,02,09,1, 12.0,1,1, 4.129, 10500.496, 395.176, 52812.858 24/04/11,21:50:20,03,09,1, 12.0,1,1, 4.129, 10500.478, 395.155, 52812.824 24/04/11,21:50:20,04,09,1, 12.0,1,1, 4.129, 10500.493, 395.132, 52812.853 24/04/11,21:50:20,05,09,1, 12.0,1,1, 4.129, 10500.504, 395.164, 52812.752 24/04/11,21:50:20,06,09,1, 12.0,1,1, 4.129, 10500.521, 395.177, 52812.776 24/04/11,21:50:20,07,09,1, 12.0,1,1, 4.129, 10500.524, 395.182, 52812.864 24/04/11,21:50:20,08,09,1, 12.0,1,1, 4.129, 10500.516, 395.165, 52812.756 24/04/11,21:50:20,09,09,1, 12.0,1,1, 4.129, 10500.504, 395.156, 52812.825 24/04/11,21:50:20,10,09,1, 12.0,1,1, 4.129, 10500.511, 395.193, 52812.873 24/04/11,21:50:20,11,09,1, 12.0,1,1, 4.129, 10500.504, 395.180, 52812.902 24/04/11,21:50:20,12,09,1, 12.0,1,1, 4.129, 10500.527, 395.171, 52812.830 24/04/11,21:50:20,13,09,1, 12.0,1,1, 4.129, 10500.518, 395.181, 52812.832 24/04/11,21:50:20,14,09,1, 12.0,1,1, 4.129, 10500.497, 395.158, 52812.876 24/04/11,21:50:20,15,09,1, 12.0,1,1, 4.129, 10500.502, 395.163, 52812.856 24/04/11,21:50:20,16,09,1, 12.0,1,1, 4.129, 10500.484, 395.186, 52812.790 24/04/11,21:50:20,17,09,1, 12.0,1,1, 4.129, 10500.503, 395.166, 52812.911 24/04/11,21:50:20,18,09,1, 12.0,1,1, 4.129, 10500.485, 395.180, 52812.872 24/04/11,21:50:20,19,09,1, 12.0,1,1, 4.129, 10500.502, 395.183, 52812.798 24/04/11,21:50:21,00,09,1, 11.9,1,1, 4.126, 10500.499, 395.183, 52812.798 24/04/11,21:50:21,01,09,1, 11.9,1,1, 4.126, 10500.492, 395.178, 52812.823 24/04/11,21:50:21,02,09,1, 11.9,1,1, 4.126, 10500.501, 395.200, 52813.008 24/04/11,21:50:21,03,09,1, 11.9,1,1, 4.126, 10500.510, 395.167, 52812.775 24/04/11,21:50:21,04,09,1, 11.9,1,1, 4.126, 10500.515, 395.167, 52812.733 24/04/11,21:50:21,05,09,1, 11.9,1,1, 4.126, 10500.517, 395.175, 52812.852 24/04/11,21:50:21,06,09,1, 11.9,1,1, 4.126, 10500.515, 395.196, 52812.845 24/04/11,21:50:21,07,09,1, 11.9,1,1, 4.126, 10500.513, 395.168, 52812.787 24/04/11,21:50:21,08,09,1, 11.9,1,1, 4.126, 10500.543, 395.207, 52812.852 24/04/11,21:50:21,09,09,1, 11.9,1,1, 4.126, 10500.494, 395.178, 52812.803 24/04/11,21:50:21,10,09,1, 11.9,1,1, 4.126, 10500.497, 395.199, 52812.820 24/04/11,21:50:21,11,09,1, 11.9,1,1, 4.126, 10500.520, 395.180, 52812.829 24/04/11,21:50:21,12,09,1, 11.9,1,1, 4.126, 10500.509, 395.217, 52812.895 24/04/11,21:50:21,13,09,1, 11.9,1,1, 4.126, 10500.519, 395.194, 52812.810 24/04/11,21:50:21,14,09,1, 11.9,1,1, 4.126, 10500.510, 395.172, 52812.944 24/04/11,21:50:21,15,09,1, 11.9,1,1, 4.126, 10500.503, 395.210, 52812.866 24/04/11,21:50:21,16,09,1, 11.9,1,1, 4.126, 10500.514, 395.197, 52812.884 24/04/11,21:50:21,17,09,1, 11.9,1,1, 4.126, 10500.485, 395.182, 52812.854 24/04/11,21:50:21,18,09,1, 11.9,1,1, 4.126, 10500.492, 395.185, 52812.831 24/04/11,21:50:21,19,09,1, 11.9,1,1, 4.126, 10500.495, 395.193, 52812.831 24/04/11,21:50:22,00,09,1, 11.8,1,1, 4.122, 10500.491, 395.193, 52812.831 24/04/11,21:50:22,01,09,1, 11.8,1,1, 4.122, 10500.496, 395.198, 52812.847 24/04/11,21:50:22,02,09,1, 11.8,1,1, 4.122, 10500.520, 395.179, 52812.832 24/04/11,21:50:22,03,09,1, 11.8,1,1, 4.122, 10500.484, 395.192, 52812.882 24/04/11,21:50:22,04,09,1, 11.8,1,1, 4.122, 10500.512, 395.204, 52812.784 24/04/11,21:50:22,05,09,1, 11.8,1,1, 4.122, 10500.479, 395.202, 52812.826 24/04/11,21:50:22,06,09,1, 11.8,1,1, 4.122, 10500.519, 395.184, 52812.824 24/04/11,21:50:22,07,09,1, 11.8,1,1, 4.122, 10500.494, 395.177, 52812.949 24/04/11,21:50:22,08,09,1, 11.8,1,1, 4.122, 10500.490, 395.200, 52812.863 24/04/11,21:50:22,09,09,1, 11.8,1,1, 4.122, 10500.491, 395.204, 52812.961 24/04/11,21:50:22,10,09,1, 11.8,1,1, 4.122, 10500.502, 395.180, 52812.810 24/04/11,21:50:22,11,09,1, 11.8,1,1, 4.122, 10500.498, 395.169, 52812.830 24/04/11,21:50:22,12,09,1, 11.8,1,1, 4.122, 10500.513, 395.178, 52812.855 24/04/11,21:50:22,13,09,1, 11.8,1,1, 4.122, 10500.523, 395.178, 52812.813 24/04/11,21:50:22,14,09,1, 11.8,1,1, 4.122, 10500.513, 395.188, 52812.841 24/04/11,21:50:22,15,09,1, 11.8,1,1, 4.122, 10500.481, 395.188, 52812.860 24/04/11,21:50:22,16,09,1, 11.8,1,1, 4.122, 10500.521, 395.168, 52812.852 24/04/11,21:50:22,17,09,1, 11.8,1,1, 4.122, 10500.503, 395.179, 52812.802 24/04/11,21:50:22,18,09,1, 11.8,1,1, 4.122, 10500.522, 395.192, 52812.838 24/04/11,21:50:22,19,09,1, 11.8,1,1, 4.122, 10500.492, 395.176, 52812.879 24/04/11,21:50:23,00,09,1, 11.9,1,1, 4.123, 10500.491, 395.176, 52812.879 24/04/11,21:50:23,01,09,1, 11.9,1,1, 4.123, 10500.506, 395.208, 52812.845 24/04/11,21:50:23,02,09,1, 11.9,1,1, 4.123, 10500.506, 395.172, 52812.815 24/04/11,21:50:23,03,09,1, 11.9,1,1, 4.123, 10500.501, 395.171, 52812.812 24/04/11,21:50:23,04,09,1, 11.9,1,1, 4.123, 10500.483, 395.189, 52812.802 24/04/11,21:50:23,05,09,1, 11.9,1,1, 4.123, 10500.486, 395.190, 52812.899 24/04/11,21:50:23,06,09,1, 11.9,1,1, 4.123, 10500.521, 395.202, 52812.984 24/04/11,21:50:23,07,09,1, 11.9,1,1, 4.123, 10500.487, 395.181, 52812.832 24/04/11,21:50:23,08,09,1, 11.9,1,1, 4.123, 10500.491, 395.174, 52812.845 24/04/11,21:50:23,09,09,1, 11.9,1,1, 4.123, 10500.505, 395.188, 52812.898 24/04/11,21:50:23,10,09,1, 11.9,1,1, 4.123, 10500.466, 395.178, 52812.807 24/04/11,21:50:23,11,09,1, 11.9,1,1, 4.123, 10500.492, 395.205, 52812.814 24/04/11,21:50:23,12,09,1, 11.9,1,1, 4.123, 10500.484, 395.185, 52812.882 24/04/11,21:50:23,13,09,1, 11.9,1,1, 4.123, 10500.504, 395.203, 52812.872 24/04/11,21:50:23,14,09,1, 11.9,1,1, 4.123, 10500.512, 395.196, 52812.913 24/04/11,21:50:23,15,09,1, 11.9,1,1, 4.123, 10500.512, 395.192, 52812.893 24/04/11,21:50:23,16,09,1, 11.9,1,1, 4.123, 10500.493, 395.192, 52812.826 24/04/11,21:50:23,17,09,1, 11.9,1,1, 4.123, 10500.488, 395.187, 52812.852 24/04/11,21:50:23,18,09,1, 11.9,1,1, 4.123, 10500.474, 395.214, 52812.928 24/04/11,21:50:23,19,09,1, 11.9,1,1, 4.123, 10500.496, 395.197, 52812.881 24/04/11,21:50:24,00,08,1, 11.9,1,1, 4.120, 10500.491, 395.197, 52812.881 24/04/11,21:50:24,01,08,1, 11.9,1,1, 4.120, 10500.515, 395.191, 52812.847 24/04/11,21:50:24,02,08,1, 11.9,1,1, 4.120, 10500.489, 395.191, 52812.869 24/04/11,21:50:24,03,08,1, 11.9,1,1, 4.120, 10500.500, 395.185, 52812.865 24/04/11,21:50:24,04,08,1, 11.9,1,1, 4.120, 10500.499, 395.188, 52812.842 24/04/11,21:50:24,05,08,1, 11.9,1,1, 4.120, 10500.521, 395.173, 52812.862 24/04/11,21:50:24,06,08,1, 11.9,1,1, 4.120, 10500.493, 395.162, 52812.806 24/04/11,21:50:24,07,08,1, 11.9,1,1, 4.120, 10500.494, 395.187, 52812.818 24/04/11,21:50:24,08,08,1, 11.9,1,1, 4.120, 10500.508, 395.177, 52812.888 24/04/11,21:50:24,09,08,1, 11.9,1,1, 4.120, 10500.502, 395.207, 52812.851 24/04/11,21:50:24,10,08,1, 11.9,1,1, 4.120, 10500.486, 395.175, 52812.861 24/04/11,21:50:24,11,08,1, 11.9,1,1, 4.120, 10500.492, 395.198, 52812.852 24/04/11,21:50:24,12,08,1, 11.9,1,1, 4.120, 10500.472, 395.220, 52812.857 24/04/11,21:50:24,13,08,1, 11.9,1,1, 4.120, 10500.476, 395.203, 52812.850 24/04/11,21:50:24,14,08,1, 11.9,1,1, 4.120, 10500.484, 395.196, 52812.847 24/04/11,21:50:24,15,08,1, 11.9,1,1, 4.120, 10500.495, 395.168, 52812.803 24/04/11,21:50:24,16,08,1, 11.9,1,1, 4.120, 10500.490, 395.195, 52812.866 24/04/11,21:50:24,17,08,1, 11.9,1,1, 4.120, 10500.497, 395.205, 52812.846 24/04/11,21:50:24,18,08,1, 11.9,1,1, 4.120, 10500.489, 395.198, 52812.881 24/04/11,21:50:24,19,08,1, 11.9,1,1, 4.120, 10500.495, 395.214, 52812.879 24/04/11,21:50:25,00,08,1, 11.9,1,1, 4.124, 10500.491, 395.214, 52812.879 24/04/11,21:50:25,01,08,1, 11.9,1,1, 4.124, 10500.462, 395.220, 52812.856 24/04/11,21:50:25,02,08,1, 11.9,1,1, 4.124, 10500.489, 395.195, 52812.909 24/04/11,21:50:25,03,08,1, 11.9,1,1, 4.124, 10500.500, 395.200, 52812.850 24/04/11,21:50:25,04,08,1, 11.9,1,1, 4.124, 10500.481, 395.224, 52812.956 24/04/11,21:50:25,05,08,1, 11.9,1,1, 4.124, 10500.526, 395.194, 52812.837 24/04/11,21:50:25,06,08,1, 11.9,1,1, 4.124, 10500.468, 395.196, 52812.886 24/04/11,21:50:25,07,08,1, 11.9,1,1, 4.124, 10500.490, 395.175, 52812.786 24/04/11,21:50:25,08,08,1, 11.9,1,1, 4.124, 10500.495, 395.194, 52812.851 24/04/11,21:50:25,09,08,1, 11.9,1,1, 4.124, 10500.488, 395.188, 52812.883 24/04/11,21:50:25,10,08,1, 11.9,1,1, 4.124, 10500.489, 395.217, 52812.889 24/04/11,21:50:25,11,08,1, 11.9,1,1, 4.124, 10500.456, 395.204, 52812.863 24/04/11,21:50:25,12,08,1, 11.9,1,1, 4.124, 10500.484, 395.194, 52812.828 24/04/11,21:50:25,13,08,1, 11.9,1,1, 4.124, 10500.457, 395.224, 52812.875 24/04/11,21:50:25,14,08,1, 11.9,1,1, 4.124, 10500.515, 395.206, 52812.832 24/04/11,21:50:25,15,08,1, 11.9,1,1, 4.124, 10500.483, 395.196, 52812.877 24/04/11,21:50:25,16,08,1, 11.9,1,1, 4.124, 10500.470, 395.188, 52812.860 24/04/11,21:50:25,17,08,1, 11.9,1,1, 4.124, 10500.462, 395.219, 52812.784 24/04/11,21:50:25,18,08,1, 11.9,1,1, 4.124, 10500.512, 395.211, 52812.878 24/04/11,21:50:25,19,08,1, 11.9,1,1, 4.124, 10500.498, 395.201, 52812.808 24/04/11,21:50:26,00,09,1, 11.9,1,1, 4.124, 10500.491, 395.201, 52812.808 24/04/11,21:50:26,01,09,1, 11.9,1,1, 4.124, 10500.489, 395.204, 52812.850 24/04/11,21:50:26,02,09,1, 11.9,1,1, 4.124, 10500.476, 395.212, 52812.855 24/04/11,21:50:26,03,09,1, 11.9,1,1, 4.124, 10500.510, 395.206, 52812.898 24/04/11,21:50:26,04,09,1, 11.9,1,1, 4.124, 10500.518, 395.216, 52812.929 24/04/11,21:50:26,05,09,1, 11.9,1,1, 4.124, 10500.476, 395.195, 52812.896 24/04/11,21:50:26,06,09,1, 11.9,1,1, 4.124, 10500.489, 395.229, 52812.851 24/04/11,21:50:26,07,09,1, 11.9,1,1, 4.124, 10500.513, 395.199, 52812.866 24/04/11,21:50:26,08,09,1, 11.9,1,1, 4.124, 10500.466, 395.218, 52812.795 24/04/11,21:50:26,09,09,1, 11.9,1,1, 4.124, 10500.504, 395.214, 52812.991 24/04/11,21:50:26,10,09,1, 11.9,1,1, 4.124, 10500.474, 395.196, 52812.841 24/04/11,21:50:26,11,09,1, 11.9,1,1, 4.124, 10500.459, 395.199, 52812.878 24/04/11,21:50:26,12,09,1, 11.9,1,1, 4.124, 10500.477, 395.211, 52812.863 24/04/11,21:50:26,13,09,1, 11.9,1,1, 4.124, 10500.504, 395.201, 52812.848 24/04/11,21:50:26,14,09,1, 11.9,1,1, 4.124, 10500.488, 395.223, 52812.885 24/04/11,21:50:26,15,09,1, 11.9,1,1, 4.124, 10500.476, 395.200, 52812.854 24/04/11,21:50:26,16,09,1, 11.9,1,1, 4.124, 10500.484, 395.225, 52812.838 24/04/11,21:50:26,17,09,1, 11.9,1,1, 4.124, 10500.488, 395.201, 52812.941 24/04/11,21:50:26,18,09,1, 11.9,1,1, 4.124, 10500.485, 395.215, 52812.919 24/04/11,21:50:26,19,09,1, 11.9,1,1, 4.124, 10500.490, 395.229, 52812.846 24/04/11,21:50:27,00,08,1, 11.9,1,1, 4.125, 10500.482, 395.229, 52812.846 24/04/11,21:50:27,01,08,1, 11.9,1,1, 4.125, 10500.470, 395.229, 52812.842 24/04/11,21:50:27,02,08,1, 11.9,1,1, 4.125, 10500.489, 395.241, 52812.862 24/04/11,21:50:27,03,08,1, 11.9,1,1, 4.125, 10500.508, 395.221, 52812.944 24/04/11,21:50:27,04,08,1, 11.9,1,1, 4.125, 10500.482, 395.234, 52812.914 24/04/11,21:50:27,05,08,1, 11.9,1,1, 4.125, 10500.492, 395.221, 52812.903 24/04/11,21:50:27,06,08,1, 11.9,1,1, 4.125, 10500.448, 395.215, 52812.929 24/04/11,21:50:27,07,08,1, 11.9,1,1, 4.125, 10500.490, 395.204, 52812.876 24/04/11,21:50:27,08,08,1, 11.9,1,1, 4.125, 10500.472, 395.227, 52812.940 24/04/11,21:50:27,09,08,1, 11.9,1,1, 4.125, 10500.469, 395.231, 52812.858 24/04/11,21:50:27,10,08,1, 11.9,1,1, 4.125, 10500.481, 395.233, 52812.890 24/04/11,21:50:27,11,08,1, 11.9,1,1, 4.125, 10500.483, 395.246, 52812.856 24/04/11,21:50:27,12,08,1, 11.9,1,1, 4.125, 10500.476, 395.220, 52812.921 24/04/11,21:50:27,13,08,1, 11.9,1,1, 4.125, 10500.473, 395.211, 52812.829 24/04/11,21:50:27,14,08,1, 11.9,1,1, 4.125, 10500.481, 395.237, 52812.927 24/04/11,21:50:27,15,08,1, 11.9,1,1, 4.125, 10500.474, 395.240, 52812.918 24/04/11,21:50:27,16,08,1, 11.9,1,1, 4.125, 10500.491, 395.205, 52812.894 24/04/11,21:50:27,17,08,1, 11.9,1,1, 4.125, 10500.478, 395.212, 52812.844 24/04/11,21:50:27,18,08,1, 11.9,1,1, 4.125, 10500.495, 395.188, 52812.815 24/04/11,21:50:27,19,08,1, 11.9,1,1, 4.125, 10500.481, 395.232, 52812.890 24/04/11,21:50:28,00,09,1, 11.9,1,1, 4.128, 10500.474, 395.232, 52812.890 24/04/11,21:50:28,01,09,1, 11.9,1,1, 4.128, 10500.474, 395.231, 52812.925 24/04/11,21:50:28,02,09,1, 11.9,1,1, 4.128, 10500.481, 395.236, 52812.897 24/04/11,21:50:28,03,09,1, 11.9,1,1, 4.128, 10500.482, 395.207, 52812.814 24/04/11,21:50:28,04,09,1, 11.9,1,1, 4.128, 10500.498, 395.224, 52812.908 24/04/11,21:50:28,05,09,1, 11.9,1,1, 4.128, 10500.460, 395.233, 52812.850 24/04/11,21:50:28,06,09,1, 11.9,1,1, 4.128, 10500.478, 395.244, 52812.877 24/04/11,21:50:28,07,09,1, 11.9,1,1, 4.128, 10500.466, 395.231, 52812.833 24/04/11,21:50:28,08,09,1, 11.9,1,1, 4.128, 10500.454, 395.210, 52812.898 24/04/11,21:50:28,09,09,1, 11.9,1,1, 4.128, 10500.468, 395.244, 52812.878 24/04/11,21:50:28,10,09,1, 11.9,1,1, 4.128, 10500.479, 395.227, 52812.815 24/04/11,21:50:28,11,09,1, 11.9,1,1, 4.128, 10500.463, 395.229, 52812.784 24/04/11,21:50:28,12,09,1, 11.9,1,1, 4.128, 10500.480, 395.223, 52812.898 24/04/11,21:50:28,13,09,1, 11.9,1,1, 4.128, 10500.449, 395.232, 52812.828 24/04/11,21:50:28,14,09,1, 11.9,1,1, 4.128, 10500.464, 395.240, 52812.902 24/04/11,21:50:28,15,09,1, 11.9,1,1, 4.128, 10500.489, 395.216, 52812.833 24/04/11,21:50:28,16,09,1, 11.9,1,1, 4.128, 10500.491, 395.229, 52812.769 24/04/11,21:50:28,17,09,1, 11.9,1,1, 4.128, 10500.482, 395.210, 52812.883 24/04/11,21:50:28,18,09,1, 11.9,1,1, 4.128, 10500.465, 395.237, 52812.879 24/04/11,21:50:28,19,09,1, 11.9,1,1, 4.128, 10500.501, 395.231, 52812.873 24/04/11,21:50:29,00,08,1, 11.9,1,1, 4.125, 10500.499, 395.231, 52812.873 24/04/11,21:50:29,01,08,1, 11.9,1,1, 4.125, 10500.471, 395.236, 52812.879 24/04/11,21:50:29,02,08,1, 11.9,1,1, 4.125, 10500.478, 395.237, 52812.915 24/04/11,21:50:29,03,08,1, 11.9,1,1, 4.125, 10500.483, 395.232, 52812.957 24/04/11,21:50:29,04,08,1, 11.9,1,1, 4.125, 10500.464, 395.222, 52812.869 24/04/11,21:50:29,05,08,1, 11.9,1,1, 4.125, 10500.481, 395.229, 52812.884 24/04/11,21:50:29,06,08,1, 11.9,1,1, 4.125, 10500.476, 395.237, 52812.928 24/04/11,21:50:29,07,08,1, 11.9,1,1, 4.125, 10500.467, 395.236, 52812.915 24/04/11,21:50:29,08,08,1, 11.9,1,1, 4.125, 10500.489, 395.201, 52812.901 24/04/11,21:50:29,09,08,1, 11.9,1,1, 4.125, 10500.461, 395.234, 52812.900 24/04/11,21:50:29,10,08,1, 11.9,1,1, 4.125, 10500.453, 395.234, 52812.860 24/04/11,21:50:29,11,08,1, 11.9,1,1, 4.125, 10500.466, 395.224, 52812.976 24/04/11,21:50:29,12,08,1, 11.9,1,1, 4.125, 10500.482, 395.231, 52812.908 24/04/11,21:50:29,13,08,1, 11.9,1,1, 4.125, 10500.484, 395.239, 52812.899 24/04/11,21:50:29,14,08,1, 11.9,1,1, 4.125, 10500.469, 395.241, 52812.908 24/04/11,21:50:29,15,08,1, 11.9,1,1, 4.125, 10500.462, 395.243, 52812.863 24/04/11,21:50:29,16,08,1, 11.9,1,1, 4.125, 10500.481, 395.246, 52812.933 24/04/11,21:50:29,17,08,1, 11.9,1,1, 4.125, 10500.449, 395.257, 52812.885 24/04/11,21:50:29,18,08,1, 11.9,1,1, 4.125, 10500.468, 395.242, 52812.938 24/04/11,21:50:29,19,08,1, 11.9,1,1, 4.125, 10500.453, 395.245, 52812.914 24/04/11,21:50:30,00,08,1, 11.9,1,1, 4.125, 10500.449, 395.245, 52812.914 24/04/11,21:50:30,01,08,1, 11.9,1,1, 4.125, 10500.489, 395.238, 52813.034 24/04/11,21:50:30,02,08,1, 11.9,1,1, 4.125, 10500.458, 395.232, 52812.851 24/04/11,21:50:30,03,08,1, 11.9,1,1, 4.125, 10500.427, 395.236, 52812.950 24/04/11,21:50:30,04,08,1, 11.9,1,1, 4.125, 10500.437, 395.240, 52812.872 24/04/11,21:50:30,05,08,1, 11.9,1,1, 4.125, 10500.442, 395.237, 52812.923 24/04/11,21:50:30,06,08,1, 11.9,1,1, 4.125, 10500.477, 395.244, 52812.885 24/04/11,21:50:30,07,08,1, 11.9,1,1, 4.125, 10500.469, 395.252, 52812.902 24/04/11,21:50:30,08,08,1, 11.9,1,1, 4.125, 10500.474, 395.238, 52812.860 24/04/11,21:50:30,09,08,1, 11.9,1,1, 4.125, 10500.454, 395.241, 52812.904 24/04/11,21:50:30,10,08,1, 11.9,1,1, 4.125, 10500.439, 395.238, 52812.889 24/04/11,21:50:30,11,08,1, 11.9,1,1, 4.125, 10500.448, 395.237, 52812.882 24/04/11,21:50:30,12,08,1, 11.9,1,1, 4.125, 10500.434, 395.239, 52812.877 24/04/11,21:50:30,13,08,1, 11.9,1,1, 4.125, 10500.452, 395.217, 52812.983 24/04/11,21:50:30,14,08,1, 11.9,1,1, 4.125, 10500.445, 395.225, 52812.855 24/04/11,21:50:30,15,08,1, 11.9,1,1, 4.125, 10500.448, 395.246, 52812.918 24/04/11,21:50:30,16,08,1, 11.9,1,1, 4.125, 10500.424, 395.248, 52812.921 24/04/11,21:50:30,17,08,1, 11.9,1,1, 4.125, 10500.458, 395.256, 52812.919 24/04/11,21:50:30,18,08,1, 11.9,1,1, 4.125, 10500.435, 395.245, 52812.885 24/04/11,21:50:30,19,08,1, 11.9,1,1, 4.125, 10500.480, 395.252, 52812.936 24/04/11,21:50:31,00,08,1, 11.9,1,1, 4.128, 10500.474, 395.252, 52812.936 24/04/11,21:50:31,01,08,1, 11.9,1,1, 4.128, 10500.439, 395.227, 52812.903 24/04/11,21:50:31,02,08,1, 11.9,1,1, 4.128, 10500.445, 395.204, 52812.941 24/04/11,21:50:31,03,08,1, 11.9,1,1, 4.128, 10500.426, 395.237, 52812.882 24/04/11,21:50:31,04,08,1, 11.9,1,1, 4.128, 10500.451, 395.253, 52812.861 24/04/11,21:50:31,05,08,1, 11.9,1,1, 4.128, 10500.446, 395.237, 52812.712 24/04/11,21:50:31,06,08,1, 11.9,1,1, 4.128, 10500.446, 395.231, 52812.835 24/04/11,21:50:31,07,08,1, 11.9,1,1, 4.128, 10500.440, 395.237, 52812.897 24/04/11,21:50:31,08,08,1, 11.9,1,1, 4.128, 10500.439, 395.254, 52812.908 24/04/11,21:50:31,09,08,1, 11.9,1,1, 4.128, 10500.451, 395.241, 52812.885 24/04/11,21:50:31,10,08,1, 11.9,1,1, 4.128, 10500.430, 395.231, 52812.928 24/04/11,21:50:31,11,08,1, 11.9,1,1, 4.128, 10500.441, 395.197, 52812.854 24/04/11,21:50:31,12,08,1, 11.9,1,1, 4.128, 10500.422, 395.220, 52812.893 24/04/11,21:50:31,13,08,1, 11.9,1,1, 4.128, 10500.444, 395.211, 52812.843 24/04/11,21:50:31,14,08,1, 11.9,1,1, 4.128, 10500.440, 395.223, 52812.938 24/04/11,21:50:31,15,08,1, 11.9,1,1, 4.128, 10500.436, 395.236, 52812.871 24/04/11,21:50:31,16,08,1, 11.9,1,1, 4.128, 10500.434, 395.224, 52812.898 24/04/11,21:50:31,17,08,1, 11.9,1,1, 4.128, 10500.425, 395.216, 52812.906 24/04/11,21:50:31,18,08,1, 11.9,1,1, 4.128, 10500.452, 395.201, 52812.847 24/04/11,21:50:31,19,08,1, 11.9,1,1, 4.128, 10500.439, 395.210, 52812.790 24/04/11,21:50:32,00,09,1, 11.9,1,1, 4.125, 10500.432, 395.210, 52812.790 24/04/11,21:50:32,01,09,1, 11.9,1,1, 4.125, 10500.434, 395.221, 52812.976 24/04/11,21:50:32,02,09,1, 11.9,1,1, 4.125, 10500.429, 395.236, 52812.934 24/04/11,21:50:32,03,09,1, 11.9,1,1, 4.125, 10500.432, 395.229, 52812.875 24/04/11,21:50:32,04,09,1, 11.9,1,1, 4.125, 10500.465, 395.209, 52812.901 24/04/11,21:50:32,05,09,1, 11.9,1,1, 4.125, 10500.426, 395.211, 52812.849 24/04/11,21:50:32,06,09,1, 11.9,1,1, 4.125, 10500.466, 395.199, 52812.840 24/04/11,21:50:32,07,09,1, 11.9,1,1, 4.125, 10500.452, 395.197, 52812.907 24/04/11,21:50:32,08,09,1, 11.9,1,1, 4.125, 10500.429, 395.187, 52812.821 24/04/11,21:50:32,09,09,1, 11.9,1,1, 4.125, 10500.451, 395.228, 52812.945 24/04/11,21:50:32,10,09,1, 11.9,1,1, 4.125, 10500.411, 395.219, 52812.910 24/04/11,21:50:32,11,09,1, 11.9,1,1, 4.125, 10500.416, 395.203, 52812.901 24/04/11,21:50:32,12,09,1, 11.9,1,1, 4.125, 10500.430, 395.202, 52812.940 24/04/11,21:50:32,13,09,1, 11.9,1,1, 4.125, 10500.450, 395.218, 52812.819 24/04/11,21:50:32,14,09,1, 11.9,1,1, 4.125, 10500.429, 395.223, 52812.821 24/04/11,21:50:32,15,09,1, 11.9,1,1, 4.125, 10500.447, 395.224, 52812.824 24/04/11,21:50:32,16,09,1, 11.9,1,1, 4.125, 10500.439, 395.219, 52812.872 24/04/11,21:50:32,17,09,1, 11.9,1,1, 4.125, 10500.449, 395.213, 52812.820 24/04/11,21:50:32,18,09,1, 11.9,1,1, 4.125, 10500.451, 395.221, 52812.847 24/04/11,21:50:32,19,09,1, 11.9,1,1, 4.125, 10500.434, 395.228, 52812.930 24/04/11,21:50:33,00,08,1, 11.9,1,1, 4.125, 10500.432, 395.228, 52812.930 24/04/11,21:50:33,01,08,1, 11.9,1,1, 4.125, 10500.442, 395.221, 52812.871 24/04/11,21:50:33,02,08,1, 11.9,1,1, 4.125, 10500.437, 395.214, 52812.888 24/04/11,21:50:33,03,08,1, 11.9,1,1, 4.125, 10500.450, 395.203, 52812.884 24/04/11,21:50:33,04,08,1, 11.9,1,1, 4.125, 10500.427, 395.215, 52812.902 24/04/11,21:50:33,05,08,1, 11.9,1,1, 4.125, 10500.432, 395.214, 52812.892 24/04/11,21:50:33,06,08,1, 11.9,1,1, 4.125, 10500.418, 395.201, 52812.859 24/04/11,21:50:33,07,08,1, 11.9,1,1, 4.125, 10500.430, 395.221, 52812.927 24/04/11,21:50:33,08,08,1, 11.9,1,1, 4.125, 10500.429, 395.245, 52812.892 24/04/11,21:50:33,09,08,1, 11.9,1,1, 4.125, 10500.434, 395.210, 52812.842 24/04/11,21:50:33,10,08,1, 11.9,1,1, 4.125, 10500.423, 395.209, 52812.922 24/04/11,21:50:33,11,08,1, 11.9,1,1, 4.125, 10500.435, 395.210, 52812.846 24/04/11,21:50:33,12,08,1, 11.9,1,1, 4.125, 10500.424, 395.201, 52812.973 24/04/11,21:50:33,13,08,1, 11.9,1,1, 4.125, 10500.413, 395.229, 52812.884 24/04/11,21:50:33,14,08,1, 11.9,1,1, 4.125, 10500.418, 395.223, 52812.953 24/04/11,21:50:33,15,08,1, 11.9,1,1, 4.125, 10500.435, 395.220, 52812.856 24/04/11,21:50:33,16,08,1, 11.9,1,1, 4.125, 10500.426, 395.231, 52812.856 24/04/11,21:50:33,17,08,1, 11.9,1,1, 4.125, 10500.395, 395.225, 52812.858 24/04/11,21:50:33,18,08,1, 11.9,1,1, 4.125, 10500.411, 395.227, 52812.963 24/04/11,21:50:33,19,08,1, 11.9,1,1, 4.125, 10500.399, 395.208, 52812.896 24/04/11,21:50:34,00,08,1, 11.8,1,1, 4.128, 10500.399, 395.208, 52812.896 24/04/11,21:50:34,01,08,1, 11.8,1,1, 4.128, 10500.413, 395.224, 52812.891 24/04/11,21:50:34,02,08,1, 11.8,1,1, 4.128, 10500.425, 395.210, 52812.864 24/04/11,21:50:34,03,08,1, 11.8,1,1, 4.128, 10500.431, 395.197, 52812.926 24/04/11,21:50:34,04,08,1, 11.8,1,1, 4.128, 10500.420, 395.215, 52812.948 24/04/11,21:50:34,05,08,1, 11.8,1,1, 4.128, 10500.412, 395.209, 52812.921 24/04/11,21:50:34,06,08,1, 11.8,1,1, 4.128, 10500.412, 395.207, 52812.938 24/04/11,21:50:34,07,08,1, 11.8,1,1, 4.128, 10500.410, 395.187, 52812.906 24/04/11,21:50:34,08,08,1, 11.8,1,1, 4.128, 10500.403, 395.184, 52812.869 24/04/11,21:50:34,09,08,1, 11.8,1,1, 4.128, 10500.442, 395.217, 52812.846 24/04/11,21:50:34,10,08,1, 11.8,1,1, 4.128, 10500.391, 395.229, 52812.882 24/04/11,21:50:34,11,08,1, 11.8,1,1, 4.128, 10500.391, 395.220, 52812.901 24/04/11,21:50:34,12,08,1, 11.8,1,1, 4.128, 10500.406, 395.208, 52812.876 24/04/11,21:50:34,13,08,1, 11.8,1,1, 4.128, 10500.408, 395.227, 52812.905 24/04/11,21:50:34,14,08,1, 11.8,1,1, 4.128, 10500.408, 395.219, 52812.921 24/04/11,21:50:34,15,08,1, 11.8,1,1, 4.128, 10500.410, 395.204, 52812.737 24/04/11,21:50:34,16,08,1, 11.8,1,1, 4.128, 10500.415, 395.201, 52812.830 24/04/11,21:50:34,17,08,1, 11.8,1,1, 4.128, 10500.426, 395.190, 52812.832 24/04/11,21:50:34,18,08,1, 11.8,1,1, 4.128, 10500.414, 395.217, 52812.891 24/04/11,21:50:34,19,08,1, 11.8,1,1, 4.128, 10500.412, 395.201, 52812.845 24/04/11,21:50:35,00,08,1, 11.9,1,1, 4.128, 10500.407, 395.201, 52812.845 24/04/11,21:50:35,01,08,1, 11.9,1,1, 4.128, 10500.395, 395.228, 52812.901 24/04/11,21:50:35,02,08,1, 11.9,1,1, 4.128, 10500.405, 395.223, 52812.825 24/04/11,21:50:35,03,08,1, 11.9,1,1, 4.128, 10500.406, 395.223, 52812.879 24/04/11,21:50:35,04,08,1, 11.9,1,1, 4.128, 10500.380, 395.200, 52812.851 24/04/11,21:50:35,05,08,1, 11.9,1,1, 4.128, 10500.411, 395.220, 52812.907 24/04/11,21:50:35,06,08,1, 11.9,1,1, 4.128, 10500.383, 395.210, 52812.889 24/04/11,21:50:35,07,08,1, 11.9,1,1, 4.128, 10500.388, 395.204, 52812.912 24/04/11,21:50:35,08,08,1, 11.9,1,1, 4.128, 10500.397, 395.193, 52812.841 24/04/11,21:50:35,09,08,1, 11.9,1,1, 4.128, 10500.387, 395.206, 52812.916 24/04/11,21:50:35,10,08,1, 11.9,1,1, 4.128, 10500.412, 395.215, 52812.886 24/04/11,21:50:35,11,08,1, 11.9,1,1, 4.128, 10500.385, 395.225, 52812.881 24/04/11,21:50:35,12,08,1, 11.9,1,1, 4.128, 10500.382, 395.237, 52812.884 24/04/11,21:50:35,13,08,1, 11.9,1,1, 4.128, 10500.391, 395.197, 52812.941 24/04/11,21:50:35,14,08,1, 11.9,1,1, 4.128, 10500.400, 395.231, 52812.973 24/04/11,21:50:35,15,08,1, 11.9,1,1, 4.128, 10500.411, 395.206, 52812.875 24/04/11,21:50:35,16,08,1, 11.9,1,1, 4.128, 10500.399, 395.220, 52812.827 24/04/11,21:50:35,17,08,1, 11.9,1,1, 4.128, 10500.404, 395.199, 52812.859 24/04/11,21:50:35,18,08,1, 11.9,1,1, 4.128, 10500.397, 395.213, 52812.851 24/04/11,21:50:35,19,08,1, 11.9,1,1, 4.128, 10500.378, 395.220, 52812.894 24/04/11,21:50:36,00,08,1, 11.9,1,1, 4.127, 10500.374, 395.220, 52812.894 24/04/11,21:50:36,01,08,1, 11.9,1,1, 4.127, 10500.395, 395.229, 52812.884 24/04/11,21:50:36,02,08,1, 11.9,1,1, 4.127, 10500.378, 395.212, 52812.907 24/04/11,21:50:36,03,08,1, 11.9,1,1, 4.127, 10500.370, 395.208, 52812.867 24/04/11,21:50:36,04,08,1, 11.9,1,1, 4.127, 10500.384, 395.217, 52812.918 24/04/11,21:50:36,05,08,1, 11.9,1,1, 4.127, 10500.389, 395.201, 52812.885 24/04/11,21:50:36,06,08,1, 11.9,1,1, 4.127, 10500.386, 395.210, 52812.932 24/04/11,21:50:36,07,08,1, 11.9,1,1, 4.127, 10500.370, 395.207, 52812.937 24/04/11,21:50:36,08,08,1, 11.9,1,1, 4.127, 10500.369, 395.198, 52812.800 24/04/11,21:50:36,09,08,1, 11.9,1,1, 4.127, 10500.369, 395.227, 52812.901 24/04/11,21:50:36,10,08,1, 11.9,1,1, 4.127, 10500.382, 395.204, 52812.866 24/04/11,21:50:36,11,08,1, 11.9,1,1, 4.127, 10500.402, 395.216, 52812.898 24/04/11,21:50:36,12,08,1, 11.9,1,1, 4.127, 10500.400, 395.212, 52812.875 24/04/11,21:50:36,13,08,1, 11.9,1,1, 4.127, 10500.391, 395.202, 52812.852 24/04/11,21:50:36,14,08,1, 11.9,1,1, 4.127, 10500.376, 395.224, 52812.956 24/04/11,21:50:36,15,08,1, 11.9,1,1, 4.127, 10500.409, 395.208, 52812.887 24/04/11,21:50:36,16,08,1, 11.9,1,1, 4.127, 10500.373, 395.198, 52812.963 24/04/11,21:50:36,17,08,1, 11.9,1,1, 4.127, 10500.399, 395.223, 52812.971 24/04/11,21:50:36,18,08,1, 11.9,1,1, 4.127, 10500.373, 395.225, 52812.886 24/04/11,21:50:36,19,08,1, 11.9,1,1, 4.127, 10500.376, 395.201, 52812.922 24/04/11,21:50:37,00,08,1, 11.9,1,1, 4.126, 10500.374, 395.201, 52812.922 24/04/11,21:50:37,01,08,1, 11.9,1,1, 4.126, 10500.379, 395.218, 52812.828 24/04/11,21:50:37,02,08,1, 11.9,1,1, 4.126, 10500.364, 395.210, 52812.897 24/04/11,21:50:37,03,08,1, 11.9,1,1, 4.126, 10500.357, 395.199, 52812.919 24/04/11,21:50:37,04,08,1, 11.9,1,1, 4.126, 10500.377, 395.232, 52812.903 24/04/11,21:50:37,05,08,1, 11.9,1,1, 4.126, 10500.373, 395.218, 52812.876 24/04/11,21:50:37,06,08,1, 11.9,1,1, 4.126, 10500.375, 395.226, 52812.964 24/04/11,21:50:37,07,08,1, 11.9,1,1, 4.126, 10500.372, 395.210, 52812.850 24/04/11,21:50:37,08,08,1, 11.9,1,1, 4.126, 10500.353, 395.222, 52812.966 24/04/11,21:50:37,09,08,1, 11.9,1,1, 4.126, 10500.347, 395.228, 52812.968 24/04/11,21:50:37,10,08,1, 11.9,1,1, 4.126, 10500.367, 395.219, 52812.881 24/04/11,21:50:37,11,08,1, 11.9,1,1, 4.126, 10500.368, 395.217, 52812.896 24/04/11,21:50:37,12,08,1, 11.9,1,1, 4.126, 10500.347, 395.223, 52812.907 24/04/11,21:50:37,13,08,1, 11.9,1,1, 4.126, 10500.376, 395.237, 52812.966 24/04/11,21:50:37,14,08,1, 11.9,1,1, 4.126, 10500.356, 395.210, 52812.984 24/04/11,21:50:37,15,08,1, 11.9,1,1, 4.126, 10500.383, 395.211, 52812.947 24/04/11,21:50:37,16,08,1, 11.9,1,1, 4.126, 10500.369, 395.218, 52812.836 24/04/11,21:50:37,17,08,1, 11.9,1,1, 4.126, 10500.371, 395.230, 52812.974 24/04/11,21:50:37,18,08,1, 11.9,1,1, 4.126, 10500.365, 395.240, 52812.898 24/04/11,21:50:37,19,08,1, 11.9,1,1, 4.126, 10500.367, 395.220, 52812.920 24/04/11,21:50:38,00,08,1, 11.9,1,1, 4.124, 10500.365, 395.220, 52812.920 24/04/11,21:50:38,01,08,1, 11.9,1,1, 4.124, 10500.329, 395.213, 52812.928 24/04/11,21:50:38,02,08,1, 11.9,1,1, 4.124, 10500.330, 395.208, 52812.852 24/04/11,21:50:38,03,08,1, 11.9,1,1, 4.124, 10500.358, 395.225, 52812.913 24/04/11,21:50:38,04,08,1, 11.9,1,1, 4.124, 10500.337, 395.226, 52812.901 24/04/11,21:50:38,05,08,1, 11.9,1,1, 4.124, 10500.329, 395.218, 52812.963 24/04/11,21:50:38,06,08,1, 11.9,1,1, 4.124, 10500.336, 395.211, 52812.834 24/04/11,21:50:38,07,08,1, 11.9,1,1, 4.124, 10500.346, 395.232, 52812.937 24/04/11,21:50:38,08,08,1, 11.9,1,1, 4.124, 10500.344, 395.216, 52812.943 24/04/11,21:50:38,09,08,1, 11.9,1,1, 4.124, 10500.366, 395.216, 52812.891 24/04/11,21:50:38,10,08,1, 11.9,1,1, 4.124, 10500.356, 395.222, 52812.904 24/04/11,21:50:38,11,08,1, 11.9,1,1, 4.124, 10500.361, 395.218, 52812.938 24/04/11,21:50:38,12,08,1, 11.9,1,1, 4.124, 10500.355, 395.217, 52812.840 24/04/11,21:50:38,13,08,1, 11.9,1,1, 4.124, 10500.366, 395.218, 52812.877 24/04/11,21:50:38,14,08,1, 11.9,1,1, 4.124, 10500.324, 395.246, 52812.937 24/04/11,21:50:38,15,08,1, 11.9,1,1, 4.124, 10500.352, 395.234, 52812.891 24/04/11,21:50:38,16,08,1, 11.9,1,1, 4.124, 10500.349, 395.226, 52812.904 24/04/11,21:50:38,17,08,1, 11.9,1,1, 4.124, 10500.349, 395.221, 52812.886 24/04/11,21:50:38,18,08,1, 11.9,1,1, 4.124, 10500.348, 395.219, 52812.930 24/04/11,21:50:38,19,08,1, 11.9,1,1, 4.124, 10500.365, 395.241, 52813.024 24/04/11,21:50:39,00,08,1, 11.8,1,1, 4.125, 10500.357, 395.241, 52813.024 24/04/11,21:50:39,01,08,1, 11.8,1,1, 4.125, 10500.337, 395.231, 52812.946 24/04/11,21:50:39,02,08,1, 11.8,1,1, 4.125, 10500.320, 395.236, 52812.870 24/04/11,21:50:39,03,08,1, 11.8,1,1, 4.125, 10500.319, 395.230, 52812.874 24/04/11,21:50:39,04,08,1, 11.8,1,1, 4.125, 10500.354, 395.229, 52812.935 24/04/11,21:50:39,05,08,1, 11.8,1,1, 4.125, 10500.323, 395.228, 52812.893 24/04/11,21:50:39,06,08,1, 11.8,1,1, 4.125, 10500.331, 395.220, 52812.943 24/04/11,21:50:39,07,08,1, 11.8,1,1, 4.125, 10500.337, 395.236, 52812.881 24/04/11,21:50:39,08,08,1, 11.8,1,1, 4.125, 10500.361, 395.230, 52812.946 24/04/11,21:50:39,09,08,1, 11.8,1,1, 4.125, 10500.350, 395.226, 52812.894 24/04/11,21:50:39,10,08,1, 11.8,1,1, 4.125, 10500.345, 395.237, 52812.908 24/04/11,21:50:39,11,08,1, 11.8,1,1, 4.125, 10500.367, 395.230, 52812.856 24/04/11,21:50:39,12,08,1, 11.8,1,1, 4.125, 10500.331, 395.225, 52812.930 24/04/11,21:50:39,13,08,1, 11.8,1,1, 4.125, 10500.337, 395.230, 52812.884 24/04/11,21:50:39,14,08,1, 11.8,1,1, 4.125, 10500.348, 395.210, 52812.957 24/04/11,21:50:39,15,08,1, 11.8,1,1, 4.125, 10500.325, 395.205, 52812.873 24/04/11,21:50:39,16,08,1, 11.8,1,1, 4.125, 10500.305, 395.209, 52812.882 24/04/11,21:50:39,17,08,1, 11.8,1,1, 4.125, 10500.321, 395.220, 52812.996 24/04/11,21:50:39,18,08,1, 11.8,1,1, 4.125, 10500.317, 395.232, 52812.966 24/04/11,21:50:39,19,08,1, 11.8,1,1, 4.125, 10500.308, 395.221, 52812.966 24/04/11,21:50:40,00,08,1, 11.9,1,1, 4.128, 10500.307, 395.221, 52812.966 24/04/11,21:50:40,01,08,1, 11.9,1,1, 4.128, 10500.308, 395.221, 52812.904 24/04/11,21:50:40,02,08,1, 11.9,1,1, 4.128, 10500.328, 395.222, 52812.873 24/04/11,21:50:40,03,08,1, 11.9,1,1, 4.128, 10500.289, 395.230, 52812.914 24/04/11,21:50:40,04,08,1, 11.9,1,1, 4.128, 10500.325, 395.213, 52812.876 24/04/11,21:50:40,05,08,1, 11.9,1,1, 4.128, 10500.306, 395.209, 52812.909 24/04/11,21:50:40,06,08,1, 11.9,1,1, 4.128, 10500.300, 395.209, 52812.860 24/04/11,21:50:40,07,08,1, 11.9,1,1, 4.128, 10500.295, 395.221, 52812.951 24/04/11,21:50:40,08,08,1, 11.9,1,1, 4.128, 10500.303, 395.237, 52812.949 24/04/11,21:50:40,09,08,1, 11.9,1,1, 4.128, 10500.312, 395.237, 52812.883 24/04/11,21:50:40,10,08,1, 11.9,1,1, 4.128, 10500.301, 395.230, 52812.849 24/04/11,21:50:40,11,08,1, 11.9,1,1, 4.128, 10500.291, 395.232, 52812.932 24/04/11,21:50:40,12,08,1, 11.9,1,1, 4.128, 10500.312, 395.223, 52812.838 24/04/11,21:50:40,13,08,1, 11.9,1,1, 4.128, 10500.291, 395.230, 52812.914 24/04/11,21:50:40,14,08,1, 11.9,1,1, 4.128, 10500.293, 395.235, 52812.902 24/04/11,21:50:40,15,08,1, 11.9,1,1, 4.128, 10500.313, 395.223, 52812.924 24/04/11,21:50:40,16,08,1, 11.9,1,1, 4.128, 10500.301, 395.218, 52812.919 24/04/11,21:50:40,17,08,1, 11.9,1,1, 4.128, 10500.294, 395.230, 52812.930 24/04/11,21:50:40,18,08,1, 11.9,1,1, 4.128, 10500.323, 395.215, 52812.892 24/04/11,21:50:40,19,08,1, 11.9,1,1, 4.128, 10500.316, 395.221, 52812.916 24/04/11,21:50:41,00,08,1, 11.9,1,1, 4.123, 10500.315, 395.221, 52812.916 24/04/11,21:50:41,01,08,1, 11.9,1,1, 4.123, 10500.291, 395.221, 52812.857 24/04/11,21:50:41,02,08,1, 11.9,1,1, 4.123, 10500.286, 395.215, 52812.926 24/04/11,21:50:41,03,08,1, 11.9,1,1, 4.123, 10500.272, 395.186, 52812.891 24/04/11,21:50:41,04,08,1, 11.9,1,1, 4.123, 10500.294, 395.207, 52812.864 24/04/11,21:50:41,05,08,1, 11.9,1,1, 4.123, 10500.288, 395.220, 52812.871 24/04/11,21:50:41,06,08,1, 11.9,1,1, 4.123, 10500.285, 395.211, 52812.906 24/04/11,21:50:41,07,08,1, 11.9,1,1, 4.123, 10500.278, 395.229, 52812.928 24/04/11,21:50:41,08,08,1, 11.9,1,1, 4.123, 10500.304, 395.197, 52812.768 24/04/11,21:50:41,09,08,1, 11.9,1,1, 4.123, 10500.264, 395.235, 52812.948 24/04/11,21:50:41,10,08,1, 11.9,1,1, 4.123, 10500.268, 395.236, 52812.900 24/04/11,21:50:41,11,08,1, 11.9,1,1, 4.123, 10500.291, 395.226, 52812.915 24/04/11,21:50:41,12,08,1, 11.9,1,1, 4.123, 10500.289, 395.223, 52812.942 24/04/11,21:50:41,13,08,1, 11.9,1,1, 4.123, 10500.277, 395.205, 52812.910 24/04/11,21:50:41,14,08,1, 11.9,1,1, 4.123, 10500.283, 395.225, 52812.882 24/04/11,21:50:41,15,08,1, 11.9,1,1, 4.123, 10500.279, 395.227, 52812.839 24/04/11,21:50:41,16,08,1, 11.9,1,1, 4.123, 10500.274, 395.223, 52812.882 24/04/11,21:50:41,17,08,1, 11.9,1,1, 4.123, 10500.271, 395.209, 52812.903 24/04/11,21:50:41,18,08,1, 11.9,1,1, 4.123, 10500.295, 395.224, 52812.948 24/04/11,21:50:41,19,08,1, 11.9,1,1, 4.123, 10500.257, 395.214, 52812.946 24/04/11,21:50:42,00,08,1, 11.9,1,1, 4.124, 10500.257, 395.214, 52812.946 24/04/11,21:50:42,01,08,1, 11.9,1,1, 4.124, 10500.258, 395.213, 52812.829 24/04/11,21:50:42,02,08,1, 11.9,1,1, 4.124, 10500.293, 395.218, 52812.912 24/04/11,21:50:42,03,08,1, 11.9,1,1, 4.124, 10500.281, 395.239, 52812.956 24/04/11,21:50:42,04,08,1, 11.9,1,1, 4.124, 10500.292, 395.210, 52812.994 24/04/11,21:50:42,05,08,1, 11.9,1,1, 4.124, 10500.261, 395.243, 52812.937 24/04/11,21:50:42,06,08,1, 11.9,1,1, 4.124, 10500.285, 395.220, 52812.932 24/04/11,21:50:42,07,08,1, 11.9,1,1, 4.124, 10500.282, 395.211, 52812.864 24/04/11,21:50:42,08,08,1, 11.9,1,1, 4.124, 10500.290, 395.188, 52812.837 24/04/11,21:50:42,09,08,1, 11.9,1,1, 4.124, 10500.266, 395.238, 52812.896 24/04/11,21:50:42,10,08,1, 11.9,1,1, 4.124, 10500.282, 395.223, 52812.939 24/04/11,21:50:42,11,08,1, 11.9,1,1, 4.124, 10500.260, 395.209, 52812.912 24/04/11,21:50:42,12,08,1, 11.9,1,1, 4.124, 10500.267, 395.221, 52812.909 24/04/11,21:50:42,13,08,1, 11.9,1,1, 4.124, 10500.277, 395.197, 52812.932 24/04/11,21:50:42,14,08,1, 11.9,1,1, 4.124, 10500.305, 395.209, 52812.876 24/04/11,21:50:42,15,08,1, 11.9,1,1, 4.124, 10500.290, 395.202, 52812.906 24/04/11,21:50:42,16,08,1, 11.9,1,1, 4.124, 10500.274, 395.201, 52812.885 24/04/11,21:50:42,17,08,1, 11.9,1,1, 4.124, 10500.297, 395.206, 52812.846 24/04/11,21:50:42,18,08,1, 11.9,1,1, 4.124, 10500.280, 395.216, 52812.893 24/04/11,21:50:42,19,08,1, 11.9,1,1, 4.124, 10500.273, 395.212, 52812.923 24/04/11,21:50:43,00,08,1, 11.8,1,1, 4.128, 10500.265, 395.212, 52812.923 24/04/11,21:50:43,01,08,1, 11.8,1,1, 4.128, 10500.272, 395.202, 52812.899 24/04/11,21:50:43,02,08,1, 11.8,1,1, 4.128, 10500.281, 395.204, 52812.861 24/04/11,21:50:43,03,08,1, 11.8,1,1, 4.128, 10500.258, 395.215, 52812.872 24/04/11,21:50:43,04,08,1, 11.8,1,1, 4.128, 10500.279, 395.226, 52812.976 24/04/11,21:50:43,05,08,1, 11.8,1,1, 4.128, 10500.307, 395.190, 52812.876 24/04/11,21:50:43,06,08,1, 11.8,1,1, 4.128, 10500.274, 395.227, 52812.893 24/04/11,21:50:43,07,08,1, 11.8,1,1, 4.128, 10500.277, 395.213, 52812.874 24/04/11,21:50:43,08,08,1, 11.8,1,1, 4.128, 10500.232, 395.219, 52812.945 24/04/11,21:50:43,09,08,1, 11.8,1,1, 4.128, 10500.283, 395.230, 52812.885 24/04/11,21:50:43,10,08,1, 11.8,1,1, 4.128, 10500.238, 395.200, 52812.991 24/04/11,21:50:43,11,08,1, 11.8,1,1, 4.128, 10500.295, 395.206, 52812.767 24/04/11,21:50:43,12,08,1, 11.8,1,1, 4.128, 10500.262, 395.191, 52812.799 24/04/11,21:50:43,13,08,1, 11.8,1,1, 4.128, 10500.280, 395.209, 52812.885 24/04/11,21:50:43,14,08,1, 11.8,1,1, 4.128, 10500.261, 395.204, 52812.923 24/04/11,21:50:43,15,08,1, 11.8,1,1, 4.128, 10500.290, 395.238, 52812.987 24/04/11,21:50:43,16,08,1, 11.8,1,1, 4.128, 10500.259, 395.216, 52812.842 24/04/11,21:50:43,17,08,1, 11.8,1,1, 4.128, 10500.237, 395.219, 52812.906 24/04/11,21:50:43,18,08,1, 11.8,1,1, 4.128, 10500.260, 395.222, 52812.895 24/04/11,21:50:43,19,08,1, 11.8,1,1, 4.128, 10500.254, 395.218, 52812.888 24/04/11,21:50:44,00,08,1, 11.8,1,1, 4.124, 10500.249, 395.218, 52812.888 24/04/11,21:50:44,01,08,1, 11.8,1,1, 4.124, 10500.271, 395.206, 52812.935 24/04/11,21:50:44,02,08,1, 11.8,1,1, 4.124, 10500.273, 395.205, 52812.921 24/04/11,21:50:44,03,08,1, 11.8,1,1, 4.124, 10500.270, 395.195, 52812.866 24/04/11,21:50:44,04,08,1, 11.8,1,1, 4.124, 10500.302, 395.219, 52812.870 24/04/11,21:50:44,05,08,1, 11.8,1,1, 4.124, 10500.246, 395.221, 52812.894 24/04/11,21:50:44,06,08,1, 11.8,1,1, 4.124, 10500.259, 395.203, 52812.865 24/04/11,21:50:44,07,08,1, 11.8,1,1, 4.124, 10500.248, 395.217, 52812.929 24/04/11,21:50:44,08,08,1, 11.8,1,1, 4.124, 10500.255, 395.200, 52812.900 24/04/11,21:50:44,09,08,1, 11.8,1,1, 4.124, 10500.268, 395.223, 52812.910 24/04/11,21:50:44,10,08,1, 11.8,1,1, 4.124, 10500.286, 395.194, 52812.925 24/04/11,21:50:44,11,08,1, 11.8,1,1, 4.124, 10500.261, 395.214, 52812.921 24/04/11,21:50:44,12,08,1, 11.8,1,1, 4.124, 10500.263, 395.210, 52812.901 24/04/11,21:50:44,13,08,1, 11.8,1,1, 4.124, 10500.252, 395.233, 52812.954 24/04/11,21:50:44,14,08,1, 11.8,1,1, 4.124, 10500.248, 395.220, 52812.902 24/04/11,21:50:44,15,08,1, 11.8,1,1, 4.124, 10500.250, 395.244, 52812.875 24/04/11,21:50:44,16,08,1, 11.8,1,1, 4.124, 10500.256, 395.244, 52812.881 24/04/11,21:50:44,17,08,1, 11.8,1,1, 4.124, 10500.248, 395.210, 52812.858 24/04/11,21:50:44,18,08,1, 11.8,1,1, 4.124, 10500.265, 395.254, 52812.916 24/04/11,21:50:44,19,08,1, 11.8,1,1, 4.124, 10500.260, 395.202, 52812.979 24/04/11,21:50:45,00,08,1, 11.9,1,1, 4.121, 10500.257, 395.202, 52812.979 24/04/11,21:50:45,01,08,1, 11.9,1,1, 4.121, 10500.251, 395.224, 52812.870 24/04/11,21:50:45,02,08,1, 11.9,1,1, 4.121, 10500.244, 395.240, 52813.006 24/04/11,21:50:45,03,08,1, 11.9,1,1, 4.121, 10500.238, 395.237, 52812.851 24/04/11,21:50:45,04,08,1, 11.9,1,1, 4.121, 10500.249, 395.246, 52813.090 24/04/11,21:50:45,05,08,1, 11.9,1,1, 4.121, 10500.285, 395.233, 52812.880 24/04/11,21:50:45,06,08,1, 11.9,1,1, 4.121, 10500.278, 395.228, 52812.842 24/04/11,21:50:45,07,08,1, 11.9,1,1, 4.121, 10500.263, 395.217, 52812.869 24/04/11,21:50:45,08,08,1, 11.9,1,1, 4.121, 10500.243, 395.221, 52812.855 24/04/11,21:50:45,09,08,1, 11.9,1,1, 4.121, 10500.248, 395.236, 52812.916 24/04/11,21:50:45,10,08,1, 11.9,1,1, 4.121, 10500.259, 395.239, 52812.947 24/04/11,21:50:45,11,08,1, 11.9,1,1, 4.121, 10500.231, 395.238, 52812.890 24/04/11,21:50:45,12,08,1, 11.9,1,1, 4.121, 10500.239, 395.209, 52812.977 24/04/11,21:50:45,13,08,1, 11.9,1,1, 4.121, 10500.235, 395.235, 52812.921 24/04/11,21:50:45,14,08,1, 11.9,1,1, 4.121, 10500.257, 395.230, 52812.932 24/04/11,21:50:45,15,08,1, 11.9,1,1, 4.121, 10500.218, 395.221, 52812.926 24/04/11,21:50:45,16,08,1, 11.9,1,1, 4.121, 10500.246, 395.235, 52812.951 24/04/11,21:50:45,17,08,1, 11.9,1,1, 4.121, 10500.222, 395.224, 52812.741 24/04/11,21:50:45,18,08,1, 11.9,1,1, 4.121, 10500.262, 395.227, 52812.952 24/04/11,21:50:45,19,08,1, 11.9,1,1, 4.121, 10500.238, 395.221, 52812.842 24/04/11,21:50:46,00,08,1, 11.9,1,1, 4.124, 10500.232, 395.221, 52812.842 24/04/11,21:50:46,01,08,1, 11.9,1,1, 4.124, 10500.255, 395.224, 52812.927 24/04/11,21:50:46,02,08,1, 11.9,1,1, 4.124, 10500.232, 395.220, 52812.862 24/04/11,21:50:46,03,08,1, 11.9,1,1, 4.124, 10500.246, 395.231, 52812.858 24/04/11,21:50:46,04,08,1, 11.9,1,1, 4.124, 10500.235, 395.255, 52812.989 24/04/11,21:50:46,05,08,1, 11.9,1,1, 4.124, 10500.204, 395.233, 52812.912 24/04/11,21:50:46,06,08,1, 11.9,1,1, 4.124, 10500.208, 395.226, 52812.848 24/04/11,21:50:46,07,08,1, 11.9,1,1, 4.124, 10500.220, 395.231, 52812.914 24/04/11,21:50:46,08,08,1, 11.9,1,1, 4.124, 10500.209, 395.243, 52812.862 24/04/11,21:50:46,09,08,1, 11.9,1,1, 4.124, 10500.260, 395.246, 52812.925 24/04/11,21:50:46,10,08,1, 11.9,1,1, 4.124, 10500.223, 395.219, 52812.907 24/04/11,21:50:46,11,08,1, 11.9,1,1, 4.124, 10500.208, 395.234, 52813.021 24/04/11,21:50:46,12,08,1, 11.9,1,1, 4.124, 10500.217, 395.226, 52812.914 24/04/11,21:50:46,13,08,1, 11.9,1,1, 4.124, 10500.201, 395.220, 52812.966 24/04/11,21:50:46,14,08,1, 11.9,1,1, 4.124, 10500.213, 395.210, 52812.892 24/04/11,21:50:46,15,08,1, 11.9,1,1, 4.124, 10500.215, 395.217, 52812.896 24/04/11,21:50:46,16,08,1, 11.9,1,1, 4.124, 10500.242, 395.233, 52812.849 24/04/11,21:50:46,17,08,1, 11.9,1,1, 4.124, 10500.230, 395.228, 52812.876 24/04/11,21:50:46,18,08,1, 11.9,1,1, 4.124, 10500.215, 395.256, 52812.927 24/04/11,21:50:46,19,08,1, 11.9,1,1, 4.124, 10500.212, 395.233, 52812.947 24/04/11,21:50:47,00,08,1, 11.9,1,1, 4.125, 10500.207, 395.233, 52812.947 24/04/11,21:50:47,01,08,1, 11.9,1,1, 4.125, 10500.243, 395.218, 52812.908 24/04/11,21:50:47,02,08,1, 11.9,1,1, 4.125, 10500.196, 395.211, 52812.927 24/04/11,21:50:47,03,08,1, 11.9,1,1, 4.125, 10500.224, 395.227, 52812.931 24/04/11,21:50:47,04,08,1, 11.9,1,1, 4.125, 10500.234, 395.236, 52812.927 24/04/11,21:50:47,05,08,1, 11.9,1,1, 4.125, 10500.212, 395.263, 52812.934 24/04/11,21:50:47,06,08,1, 11.9,1,1, 4.125, 10500.225, 395.221, 52812.933 24/04/11,21:50:47,07,08,1, 11.9,1,1, 4.125, 10500.215, 395.253, 52812.873 24/04/11,21:50:47,08,08,1, 11.9,1,1, 4.125, 10500.216, 395.229, 52812.908 24/04/11,21:50:47,09,08,1, 11.9,1,1, 4.125, 10500.205, 395.234, 52812.910 24/04/11,21:50:47,10,08,1, 11.9,1,1, 4.125, 10500.209, 395.203, 52812.875 24/04/11,21:50:47,11,08,1, 11.9,1,1, 4.125, 10500.202, 395.238, 52812.962 24/04/11,21:50:47,12,08,1, 11.9,1,1, 4.125, 10500.224, 395.240, 52812.870 24/04/11,21:50:47,13,08,1, 11.9,1,1, 4.125, 10500.245, 395.227, 52812.908 24/04/11,21:50:47,14,08,1, 11.9,1,1, 4.125, 10500.205, 395.240, 52812.847 24/04/11,21:50:47,15,08,1, 11.9,1,1, 4.125, 10500.209, 395.251, 52812.874 24/04/11,21:50:47,16,08,1, 11.9,1,1, 4.125, 10500.201, 395.261, 52812.904 24/04/11,21:50:47,17,08,1, 11.9,1,1, 4.125, 10500.222, 395.234, 52812.869 24/04/11,21:50:47,18,08,1, 11.9,1,1, 4.125, 10500.196, 395.249, 52812.904 24/04/11,21:50:47,19,08,1, 11.9,1,1, 4.125, 10500.199, 395.244, 52812.872 24/04/11,21:50:48,00,08,1, 12.0,1,1, 4.127, 10500.190, 395.244, 52812.872 24/04/11,21:50:48,01,08,1, 12.0,1,1, 4.127, 10500.210, 395.223, 52812.832 24/04/11,21:50:48,02,08,1, 12.0,1,1, 4.127, 10500.228, 395.219, 52812.890 24/04/11,21:50:48,03,08,1, 12.0,1,1, 4.127, 10500.211, 395.234, 52812.848 24/04/11,21:50:48,04,08,1, 12.0,1,1, 4.127, 10500.188, 395.236, 52812.862 24/04/11,21:50:48,05,08,1, 12.0,1,1, 4.127, 10500.207, 395.247, 52812.918 24/04/11,21:50:48,06,08,1, 12.0,1,1, 4.127, 10500.209, 395.235, 52812.973 24/04/11,21:50:48,07,08,1, 12.0,1,1, 4.127, 10500.209, 395.238, 52812.934 24/04/11,21:50:48,08,08,1, 12.0,1,1, 4.127, 10500.207, 395.235, 52812.933 24/04/11,21:50:48,09,08,1, 12.0,1,1, 4.127, 10500.222, 395.227, 52812.955 24/04/11,21:50:48,10,08,1, 12.0,1,1, 4.127, 10500.211, 395.291, 52812.910 24/04/11,21:50:48,11,08,1, 12.0,1,1, 4.127, 10500.215, 395.247, 52812.946 24/04/11,21:50:48,12,08,1, 12.0,1,1, 4.127, 10500.192, 395.261, 52812.820 24/04/11,21:50:48,13,08,1, 12.0,1,1, 4.127, 10500.190, 395.254, 52812.924 24/04/11,21:50:48,14,08,1, 12.0,1,1, 4.127, 10500.213, 395.275, 52812.866 24/04/11,21:50:48,15,08,1, 12.0,1,1, 4.127, 10500.213, 395.245, 52812.981 24/04/11,21:50:48,16,08,1, 12.0,1,1, 4.127, 10500.229, 395.261, 52812.998 24/04/11,21:50:48,17,08,1, 12.0,1,1, 4.127, 10500.218, 395.232, 52812.884 24/04/11,21:50:48,18,08,1, 12.0,1,1, 4.127, 10500.208, 395.260, 52813.003 24/04/11,21:50:48,19,08,1, 12.0,1,1, 4.127, 10500.215, 395.230, 52812.890 24/04/11,21:50:49,00,08,1, 11.9,1,1, 4.124, 10500.207, 395.230, 52812.890 24/04/11,21:50:49,01,08,1, 11.9,1,1, 4.124, 10500.196, 395.241, 52812.968 24/04/11,21:50:49,02,08,1, 11.9,1,1, 4.124, 10500.224, 395.250, 52812.918 24/04/11,21:50:49,03,08,1, 11.9,1,1, 4.124, 10500.201, 395.250, 52812.961 24/04/11,21:50:49,04,08,1, 11.9,1,1, 4.124, 10500.199, 395.255, 52812.959 24/04/11,21:50:49,05,08,1, 11.9,1,1, 4.124, 10500.207, 395.262, 52812.907 24/04/11,21:50:49,06,08,1, 11.9,1,1, 4.124, 10500.204, 395.245, 52812.951 24/04/11,21:50:49,07,08,1, 11.9,1,1, 4.124, 10500.203, 395.247, 52812.945 24/04/11,21:50:49,08,08,1, 11.9,1,1, 4.124, 10500.164, 395.251, 52812.908 24/04/11,21:50:49,09,08,1, 11.9,1,1, 4.124, 10500.185, 395.265, 52812.962 24/04/11,21:50:49,10,08,1, 11.9,1,1, 4.124, 10500.183, 395.224, 52812.931 24/04/11,21:50:49,11,08,1, 11.9,1,1, 4.124, 10500.174, 395.254, 52812.902 24/04/11,21:50:49,12,08,1, 11.9,1,1, 4.124, 10500.178, 395.228, 52812.957 24/04/11,21:50:49,13,08,1, 11.9,1,1, 4.124, 10500.191, 395.244, 52812.990 24/04/11,21:50:49,14,08,1, 11.9,1,1, 4.124, 10500.210, 395.255, 52812.946 24/04/11,21:50:49,15,08,1, 11.9,1,1, 4.124, 10500.186, 395.242, 52812.917 24/04/11,21:50:49,16,08,1, 11.9,1,1, 4.124, 10500.182, 395.258, 52812.886 24/04/11,21:50:49,17,08,1, 11.9,1,1, 4.124, 10500.180, 395.248, 52812.940 24/04/11,21:50:49,18,08,1, 11.9,1,1, 4.124, 10500.171, 395.244, 52812.819 24/04/11,21:50:49,19,08,1, 11.9,1,1, 4.124, 10500.164, 395.251, 52812.883 24/04/11,21:50:50,00,08,1, 11.9,1,1, 4.123, 10500.157, 395.251, 52812.883 24/04/11,21:50:50,01,08,1, 11.9,1,1, 4.123, 10500.196, 395.243, 52812.922 24/04/11,21:50:50,02,08,1, 11.9,1,1, 4.123, 10500.163, 395.240, 52812.880 24/04/11,21:50:50,03,08,1, 11.9,1,1, 4.123, 10500.176, 395.237, 52812.934 24/04/11,21:50:50,04,08,1, 11.9,1,1, 4.123, 10500.170, 395.232, 52812.907 24/04/11,21:50:50,05,08,1, 11.9,1,1, 4.123, 10500.192, 395.238, 52812.917 24/04/11,21:50:50,06,08,1, 11.9,1,1, 4.123, 10500.184, 395.253, 52812.964 24/04/11,21:50:50,07,08,1, 11.9,1,1, 4.123, 10500.197, 395.228, 52812.922 24/04/11,21:50:50,08,08,1, 11.9,1,1, 4.123, 10500.164, 395.245, 52812.931 24/04/11,21:50:50,09,08,1, 11.9,1,1, 4.123, 10500.158, 395.243, 52812.909 24/04/11,21:50:50,10,08,1, 11.9,1,1, 4.123, 10500.162, 395.261, 52812.973 24/04/11,21:50:50,11,08,1, 11.9,1,1, 4.123, 10500.153, 395.237, 52812.890 24/04/11,21:50:50,12,08,1, 11.9,1,1, 4.123, 10500.146, 395.236, 52812.891 24/04/11,21:50:50,13,08,1, 11.9,1,1, 4.123, 10500.173, 395.237, 52812.904 24/04/11,21:50:50,14,08,1, 11.9,1,1, 4.123, 10500.143, 395.257, 52812.971 24/04/11,21:50:50,15,08,1, 11.9,1,1, 4.123, 10500.166, 395.262, 52812.868 24/04/11,21:50:50,16,08,1, 11.9,1,1, 4.123, 10500.152, 395.257, 52812.930 24/04/11,21:50:50,17,08,1, 11.9,1,1, 4.123, 10500.163, 395.263, 52812.930 24/04/11,21:50:50,18,08,1, 11.9,1,1, 4.123, 10500.169, 395.276, 52812.930 24/04/11,21:50:50,19,08,1, 11.9,1,1, 4.123, 10500.164, 395.248, 52812.848 24/04/11,21:50:51,00,08,1, 11.9,1,1, 4.123, 10500.157, 395.248, 52812.848 24/04/11,21:50:51,01,08,1, 11.9,1,1, 4.123, 10500.160, 395.277, 52812.867 24/04/11,21:50:51,02,08,1, 11.9,1,1, 4.123, 10500.172, 395.245, 52812.926 24/04/11,21:50:51,03,08,1, 11.9,1,1, 4.123, 10500.112, 395.240, 52812.931 24/04/11,21:50:51,04,08,1, 11.9,1,1, 4.123, 10500.134, 395.241, 52812.874 24/04/11,21:50:51,05,08,1, 11.9,1,1, 4.123, 10500.156, 395.280, 52812.902 24/04/11,21:50:51,06,08,1, 11.9,1,1, 4.123, 10500.178, 395.264, 52812.821 24/04/11,21:50:51,07,08,1, 11.9,1,1, 4.123, 10500.124, 395.242, 52812.924 24/04/11,21:50:51,08,08,1, 11.9,1,1, 4.123, 10500.159, 395.226, 52812.899 24/04/11,21:50:51,09,08,1, 11.9,1,1, 4.123, 10500.159, 395.240, 52812.881 24/04/11,21:50:51,10,08,1, 11.9,1,1, 4.123, 10500.167, 395.257, 52812.939 24/04/11,21:50:51,11,08,1, 11.9,1,1, 4.123, 10500.136, 395.250, 52812.944 24/04/11,21:50:51,12,08,1, 11.9,1,1, 4.123, 10500.134, 395.246, 52812.887 24/04/11,21:50:51,13,08,1, 11.9,1,1, 4.123, 10500.166, 395.247, 52812.936 24/04/11,21:50:51,14,08,1, 11.9,1,1, 4.123, 10500.154, 395.247, 52812.900 24/04/11,21:50:51,15,08,1, 11.9,1,1, 4.123, 10500.158, 395.238, 52812.829 24/04/11,21:50:51,16,08,1, 11.9,1,1, 4.123, 10500.132, 395.255, 52812.917 24/04/11,21:50:51,17,08,1, 11.9,1,1, 4.123, 10500.146, 395.248, 52812.985 24/04/11,21:50:51,18,08,1, 11.9,1,1, 4.123, 10500.155, 395.256, 52812.992 24/04/11,21:50:51,19,08,1, 11.9,1,1, 4.123, 10500.139, 395.249, 52812.944 24/04/11,21:50:52,00,08,1, 12.0,1,1, 4.122, 10500.132, 395.249, 52812.944 24/04/11,21:50:52,01,08,1, 12.0,1,1, 4.122, 10500.134, 395.231, 52812.910 24/04/11,21:50:52,02,08,1, 12.0,1,1, 4.122, 10500.152, 395.246, 52812.868 24/04/11,21:50:52,03,08,1, 12.0,1,1, 4.122, 10500.148, 395.245, 52812.919 24/04/11,21:50:52,04,08,1, 12.0,1,1, 4.122, 10500.139, 395.261, 52812.920 24/04/11,21:50:52,05,08,1, 12.0,1,1, 4.122, 10500.130, 395.227, 52812.887 24/04/11,21:50:52,06,08,1, 12.0,1,1, 4.122, 10500.144, 395.245, 52812.909 24/04/11,21:50:52,07,08,1, 12.0,1,1, 4.122, 10500.120, 395.253, 52812.936 24/04/11,21:50:52,08,08,1, 12.0,1,1, 4.122, 10500.140, 395.247, 52812.893 24/04/11,21:50:52,09,08,1, 12.0,1,1, 4.122, 10500.146, 395.259, 52813.013 24/04/11,21:50:52,10,08,1, 12.0,1,1, 4.122, 10500.136, 395.258, 52812.914 24/04/11,21:50:52,11,08,1, 12.0,1,1, 4.122, 10500.118, 395.248, 52812.939 24/04/11,21:50:52,12,08,1, 12.0,1,1, 4.122, 10500.155, 395.251, 52812.910 24/04/11,21:50:52,13,08,1, 12.0,1,1, 4.122, 10500.147, 395.236, 52812.923 24/04/11,21:50:52,14,08,1, 12.0,1,1, 4.122, 10500.135, 395.264, 52812.956 24/04/11,21:50:52,15,08,1, 12.0,1,1, 4.122, 10500.130, 395.252, 52812.922 24/04/11,21:50:52,16,08,1, 12.0,1,1, 4.122, 10500.115, 395.265, 52812.903 24/04/11,21:50:52,17,08,1, 12.0,1,1, 4.122, 10500.094, 395.234, 52812.737 24/04/11,21:50:52,18,08,1, 12.0,1,1, 4.122, 10500.123, 395.252, 52812.995 24/04/11,21:50:52,19,08,1, 12.0,1,1, 4.122, 10500.132, 395.248, 52812.867 24/04/11,21:50:53,00,07,1, 11.9,1,1, 4.121, 10500.132, 395.248, 52812.867 24/04/11,21:50:53,01,07,1, 11.9,1,1, 4.121, 10500.140, 395.246, 52812.967 24/04/11,21:50:53,02,07,1, 11.9,1,1, 4.121, 10500.128, 395.244, 52812.953 24/04/11,21:50:53,03,07,1, 11.9,1,1, 4.121, 10500.095, 395.251, 52813.012 24/04/11,21:50:53,04,07,1, 11.9,1,1, 4.121, 10500.147, 395.257, 52812.911 24/04/11,21:50:53,05,07,1, 11.9,1,1, 4.121, 10500.136, 395.240, 52812.865 24/04/11,21:50:53,06,07,1, 11.9,1,1, 4.121, 10500.118, 395.271, 52812.936 24/04/11,21:50:53,07,07,1, 11.9,1,1, 4.121, 10500.119, 395.245, 52812.908 24/04/11,21:50:53,08,07,1, 11.9,1,1, 4.121, 10500.127, 395.238, 52812.949 24/04/11,21:50:53,09,07,1, 11.9,1,1, 4.121, 10500.099, 395.254, 52812.921 24/04/11,21:50:53,10,07,1, 11.9,1,1, 4.121, 10500.096, 395.246, 52812.927 24/04/11,21:50:53,11,07,1, 11.9,1,1, 4.121, 10500.117, 395.242, 52812.870 24/04/11,21:50:53,12,07,1, 11.9,1,1, 4.121, 10500.085, 395.257, 52812.871 24/04/11,21:50:53,13,07,1, 11.9,1,1, 4.121, 10500.125, 395.264, 52812.957 24/04/11,21:50:53,14,07,1, 11.9,1,1, 4.121, 10500.115, 395.255, 52812.948 24/04/11,21:50:53,15,07,1, 11.9,1,1, 4.121, 10500.087, 395.280, 52813.052 24/04/11,21:50:53,16,07,1, 11.9,1,1, 4.121, 10500.129, 395.247, 52812.876 24/04/11,21:50:53,17,07,1, 11.9,1,1, 4.121, 10500.116, 395.253, 52812.874 24/04/11,21:50:53,18,07,1, 11.9,1,1, 4.121, 10500.101, 395.264, 52812.928 24/04/11,21:50:53,19,07,1, 11.9,1,1, 4.121, 10500.102, 395.241, 52812.861 24/04/11,21:50:54,00,07,1, 12.0,1,1, 4.126, 10500.098, 395.241, 52812.861 24/04/11,21:50:54,01,07,1, 12.0,1,1, 4.126, 10500.113, 395.242, 52812.908 24/04/11,21:50:54,02,07,1, 12.0,1,1, 4.126, 10500.100, 395.255, 52812.946 24/04/11,21:50:54,03,07,1, 12.0,1,1, 4.126, 10500.115, 395.245, 52812.938 24/04/11,21:50:54,04,07,1, 12.0,1,1, 4.126, 10500.087, 395.206, 52812.848 24/04/11,21:50:54,05,07,1, 12.0,1,1, 4.126, 10500.113, 395.257, 52812.923 24/04/11,21:50:54,06,07,1, 12.0,1,1, 4.126, 10500.100, 395.245, 52812.909 24/04/11,21:50:54,07,07,1, 12.0,1,1, 4.126, 10500.106, 395.285, 52812.972 24/04/11,21:50:54,08,07,1, 12.0,1,1, 4.126, 10500.087, 395.258, 52812.905 24/04/11,21:50:54,09,07,1, 12.0,1,1, 4.126, 10500.077, 395.271, 52812.950 24/04/11,21:50:54,10,07,1, 12.0,1,1, 4.126, 10500.100, 395.252, 52812.839 24/04/11,21:50:54,11,07,1, 12.0,1,1, 4.126, 10500.093, 395.272, 52812.958 24/04/11,21:50:54,12,07,1, 12.0,1,1, 4.126, 10500.095, 395.259, 52812.908 24/04/11,21:50:54,13,07,1, 12.0,1,1, 4.126, 10500.085, 395.275, 52812.896 24/04/11,21:50:54,14,07,1, 12.0,1,1, 4.126, 10500.074, 395.266, 52812.904 24/04/11,21:50:54,15,07,1, 12.0,1,1, 4.126, 10500.103, 395.234, 52812.834 24/04/11,21:50:54,16,07,1, 12.0,1,1, 4.126, 10500.117, 395.232, 52812.863 24/04/11,21:50:54,17,07,1, 12.0,1,1, 4.126, 10500.119, 395.240, 52812.894 24/04/11,21:50:54,18,07,1, 12.0,1,1, 4.126, 10500.115, 395.243, 52812.939 24/04/11,21:50:54,19,07,1, 12.0,1,1, 4.126, 10500.096, 395.250, 52812.978 24/04/11,21:50:55,00,07,1, 11.9,1,1, 4.127, 10500.090, 395.250, 52812.978 24/04/11,21:50:55,01,07,1, 11.9,1,1, 4.127, 10500.087, 395.238, 52812.858 24/04/11,21:50:55,02,07,1, 11.9,1,1, 4.127, 10500.123, 395.259, 52812.937 24/04/11,21:50:55,03,07,1, 11.9,1,1, 4.127, 10500.105, 395.245, 52812.949 24/04/11,21:50:55,04,07,1, 11.9,1,1, 4.127, 10500.097, 395.251, 52812.940 24/04/11,21:50:55,05,07,1, 11.9,1,1, 4.127, 10500.071, 395.250, 52812.939 24/04/11,21:50:55,06,07,1, 11.9,1,1, 4.127, 10500.077, 395.245, 52812.940 24/04/11,21:50:55,07,07,1, 11.9,1,1, 4.127, 10500.084, 395.264, 52813.014 24/04/11,21:50:55,08,07,1, 11.9,1,1, 4.127, 10500.091, 395.245, 52812.969 24/04/11,21:50:55,09,07,1, 11.9,1,1, 4.127, 10500.076, 395.244, 52812.938 24/04/11,21:50:55,10,07,1, 11.9,1,1, 4.127, 10500.076, 395.237, 52812.907 24/04/11,21:50:55,11,07,1, 11.9,1,1, 4.127, 10500.077, 395.246, 52812.844 24/04/11,21:50:55,12,07,1, 11.9,1,1, 4.127, 10500.059, 395.242, 52812.896 24/04/11,21:50:55,13,07,1, 11.9,1,1, 4.127, 10500.089, 395.223, 52812.936 24/04/11,21:50:55,14,07,1, 11.9,1,1, 4.127, 10500.073, 395.243, 52812.963 24/04/11,21:50:55,15,07,1, 11.9,1,1, 4.127, 10500.077, 395.250, 52812.889 24/04/11,21:50:55,16,07,1, 11.9,1,1, 4.127, 10500.077, 395.256, 52812.974 24/04/11,21:50:55,17,07,1, 11.9,1,1, 4.127, 10500.093, 395.240, 52812.872 24/04/11,21:50:55,18,07,1, 11.9,1,1, 4.127, 10500.086, 395.242, 52812.900 24/04/11,21:50:55,19,07,1, 11.9,1,1, 4.127, 10500.097, 395.247, 52812.869 24/04/11,21:50:56,00,07,1, 12.0,1,1, 4.124, 10500.090, 395.247, 52812.869 24/04/11,21:50:56,01,07,1, 12.0,1,1, 4.124, 10500.066, 395.234, 52812.932 24/04/11,21:50:56,02,07,1, 12.0,1,1, 4.124, 10500.094, 395.248, 52812.932 24/04/11,21:50:56,03,07,1, 12.0,1,1, 4.124, 10500.063, 395.248, 52812.993 24/04/11,21:50:56,04,07,1, 12.0,1,1, 4.124, 10500.061, 395.265, 52812.883 24/04/11,21:50:56,05,07,1, 12.0,1,1, 4.124, 10500.055, 395.267, 52812.932 24/04/11,21:50:56,06,07,1, 12.0,1,1, 4.124, 10500.094, 395.246, 52812.845 24/04/11,21:50:56,07,07,1, 12.0,1,1, 4.124, 10500.040, 395.252, 52812.897 24/04/11,21:50:56,08,07,1, 12.0,1,1, 4.124, 10500.076, 395.241, 52812.883 24/04/11,21:50:56,09,07,1, 12.0,1,1, 4.124, 10500.047, 395.267, 52812.924 24/04/11,21:50:56,10,07,1, 12.0,1,1, 4.124, 10500.079, 395.261, 52812.909 24/04/11,21:50:56,11,07,1, 12.0,1,1, 4.124, 10500.057, 395.261, 52812.965 24/04/11,21:50:56,12,07,1, 12.0,1,1, 4.124, 10500.077, 395.264, 52812.913 24/04/11,21:50:56,13,07,1, 12.0,1,1, 4.124, 10500.055, 395.275, 52813.085 24/04/11,21:50:56,14,07,1, 12.0,1,1, 4.124, 10500.086, 395.239, 52812.921 24/04/11,21:50:56,15,07,1, 12.0,1,1, 4.124, 10500.068, 395.220, 52812.893 24/04/11,21:50:56,16,07,1, 12.0,1,1, 4.124, 10500.063, 395.233, 52812.904 24/04/11,21:50:56,17,07,1, 12.0,1,1, 4.124, 10500.023, 395.250, 52812.969 24/04/11,21:50:56,18,07,1, 12.0,1,1, 4.124, 10500.075, 395.228, 52812.895 24/04/11,21:50:56,19,07,1, 12.0,1,1, 4.124, 10500.044, 395.232, 52812.866 24/04/11,21:50:57,00,07,1, 11.9,1,1, 4.125, 10500.040, 395.232, 52812.866 24/04/11,21:50:57,01,07,1, 11.9,1,1, 4.125, 10500.040, 395.247, 52812.935 24/04/11,21:50:57,02,07,1, 11.9,1,1, 4.125, 10500.068, 395.303, 52813.170 24/04/11,21:50:57,03,07,1, 11.9,1,1, 4.125, 10500.067, 395.295, 52813.104 24/04/11,21:50:57,04,07,1, 11.9,1,1, 4.125, 10500.073, 395.312, 52813.133 24/04/11,21:50:57,05,07,1, 11.9,1,1, 4.125, 10500.054, 395.308, 52813.192 24/04/11,21:50:57,06,07,1, 11.9,1,1, 4.125, 10500.040, 395.307, 52813.188 24/04/11,21:50:57,07,07,1, 11.9,1,1, 4.125, 10500.061, 395.287, 52813.181 24/04/11,21:50:57,08,07,1, 11.9,1,1, 4.125, 10500.058, 395.301, 52813.129 24/04/11,21:50:57,09,07,1, 11.9,1,1, 4.125, 10500.038, 395.311, 52813.197 24/04/11,21:50:57,10,07,1, 11.9,1,1, 4.125, 10500.053, 395.281, 52813.137 24/04/11,21:50:57,11,07,1, 11.9,1,1, 4.125, 10500.048, 395.321, 52813.138 24/04/11,21:50:57,12,07,1, 11.9,1,1, 4.125, 10500.040, 395.300, 52813.106 24/04/11,21:50:57,13,07,1, 11.9,1,1, 4.125, 10500.021, 395.323, 52813.171 24/04/11,21:50:57,14,07,1, 11.9,1,1, 4.125, 10500.027, 395.307, 52813.135 24/04/11,21:50:57,15,07,1, 11.9,1,1, 4.125, 10500.037, 395.313, 52813.096 24/04/11,21:50:57,16,07,1, 11.9,1,1, 4.125, 10500.028, 395.332, 52813.082 24/04/11,21:50:57,17,07,1, 11.9,1,1, 4.125, 10500.070, 395.317, 52813.097 24/04/11,21:50:57,18,07,1, 11.9,1,1, 4.125, 10500.048, 395.325, 52813.231 24/04/11,21:50:57,19,07,1, 11.9,1,1, 4.125, 10500.044, 395.316, 52813.177 24/04/11,21:50:58,00,07,1, 11.9,1,1, 4.123, 10500.040, 395.316, 52813.177 24/04/11,21:50:58,01,07,1, 11.9,1,1, 4.123, 10500.060, 395.304, 52813.170 24/04/11,21:50:58,02,07,1, 11.9,1,1, 4.123, 10500.018, 395.299, 52813.177 24/04/11,21:50:58,03,07,1, 11.9,1,1, 4.123, 10500.024, 395.323, 52813.149 24/04/11,21:50:58,04,07,1, 11.9,1,1, 4.123, 10500.025, 395.291, 52813.083 24/04/11,21:50:58,05,07,1, 11.9,1,1, 4.123, 10500.038, 395.314, 52813.175 24/04/11,21:50:58,06,07,1, 11.9,1,1, 4.123, 10500.034, 395.322, 52813.185 24/04/11,21:50:58,07,07,1, 11.9,1,1, 4.123, 10500.027, 395.312, 52813.165 24/04/11,21:50:58,08,07,1, 11.9,1,1, 4.123, 10500.022, 395.305, 52813.134 24/04/11,21:50:58,09,07,1, 11.9,1,1, 4.123, 10500.040, 395.293, 52813.147 24/04/11,21:50:58,10,07,1, 11.9,1,1, 4.123, 10500.032, 395.306, 52813.161 24/04/11,21:50:58,11,07,1, 11.9,1,1, 4.123, 10500.027, 395.312, 52813.125 24/04/11,21:50:58,12,07,1, 11.9,1,1, 4.123, 10500.018, 395.281, 52813.150 24/04/11,21:50:58,13,07,1, 11.9,1,1, 4.123, 10500.050, 395.288, 52813.099 24/04/11,21:50:58,14,07,1, 11.9,1,1, 4.123, 10500.009, 395.311, 52813.164 24/04/11,21:50:58,15,07,1, 11.9,1,1, 4.123, 10500.016, 395.312, 52813.184 24/04/11,21:50:58,16,07,1, 11.9,1,1, 4.123, 10500.010, 395.294, 52813.200 24/04/11,21:50:58,17,07,1, 11.9,1,1, 4.123, 10500.037, 395.308, 52813.171 24/04/11,21:50:58,18,07,1, 11.9,1,1, 4.123, 10500.054, 395.297, 52813.142 24/04/11,21:50:58,19,07,1, 11.9,1,1, 4.123, 10500.024, 395.310, 52813.115 24/04/11,21:50:59,00,07,1, 11.9,1,1, 4.126, 10500.023, 395.310, 52813.115 24/04/11,21:50:59,01,07,1, 11.9,1,1, 4.126, 10500.031, 395.321, 52813.176 24/04/11,21:50:59,02,07,1, 11.9,1,1, 4.126, 10500.039, 395.302, 52813.204 24/04/11,21:50:59,03,07,1, 11.9,1,1, 4.126, 10500.024, 395.309, 52813.128 24/04/11,21:50:59,04,07,1, 11.9,1,1, 4.126, 10500.025, 395.320, 52813.224 24/04/11,21:50:59,05,07,1, 11.9,1,1, 4.126, 10500.023, 395.302, 52813.114 24/04/11,21:50:59,06,07,1, 11.9,1,1, 4.126, 10500.023, 395.318, 52813.191 24/04/11,21:50:59,07,07,1, 11.9,1,1, 4.126, 10500.010, 395.329, 52813.138 24/04/11,21:50:59,08,07,1, 11.9,1,1, 4.126, 10500.038, 395.301, 52813.207 24/04/11,21:50:59,09,07,1, 11.9,1,1, 4.126, 10500.031, 395.304, 52813.132 24/04/11,21:50:59,10,07,1, 11.9,1,1, 4.126, 10499.995, 395.301, 52813.136 24/04/11,21:50:59,11,07,1, 11.9,1,1, 4.126, 10500.009, 395.293, 52813.202 24/04/11,21:50:59,12,07,1, 11.9,1,1, 4.126, 10500.013, 395.308, 52813.137 24/04/11,21:50:59,13,07,1, 11.9,1,1, 4.126, 10500.012, 395.319, 52813.184 24/04/11,21:50:59,14,07,1, 11.9,1,1, 4.126, 10500.013, 395.286, 52813.132 24/04/11,21:50:59,15,07,1, 11.9,1,1, 4.126, 10500.011, 395.288, 52813.159 24/04/11,21:50:59,16,07,1, 11.9,1,1, 4.126, 10500.044, 395.305, 52813.224 24/04/11,21:50:59,17,07,1, 11.9,1,1, 4.126, 10500.026, 395.310, 52813.146 24/04/11,21:50:59,18,07,1, 11.9,1,1, 4.126, 10500.011, 395.306, 52813.238 24/04/11,21:50:59,19,07,1, 11.9,1,1, 4.126, 10500.034, 395.286, 52813.177 24/04/11,21:51:00,00,07,1, 11.9,1,1, 4.123, 10500.032, 395.286, 52813.177 24/04/11,21:51:00,01,07,1, 11.9,1,1, 4.123, 10500.021, 395.280, 52813.158 24/04/11,21:51:00,02,07,1, 11.9,1,1, 4.123, 10500.003, 395.249, 52812.914 24/04/11,21:51:00,03,07,1, 11.9,1,1, 4.123, 10499.989, 395.244, 52812.928 24/04/11,21:51:00,04,07,1, 11.9,1,1, 4.123, 10500.003, 395.248, 52812.910 24/04/11,21:51:00,05,07,1, 11.9,1,1, 4.123, 10499.999, 395.234, 52812.869 24/04/11,21:51:00,06,07,1, 11.9,1,1, 4.123, 10500.032, 395.237, 52812.916 24/04/11,21:51:00,07,07,1, 11.9,1,1, 4.123, 10500.013, 395.245, 52812.868 24/04/11,21:51:00,08,07,1, 11.9,1,1, 4.123, 10499.995, 395.257, 52812.897 24/04/11,21:51:00,09,07,1, 11.9,1,1, 4.123, 10500.025, 395.254, 52812.944 24/04/11,21:51:00,10,07,1, 11.9,1,1, 4.123, 10500.009, 395.245, 52812.926 24/04/11,21:51:00,11,07,1, 11.9,1,1, 4.123, 10500.026, 395.245, 52812.969 24/04/11,21:51:00,12,07,1, 11.9,1,1, 4.123, 10500.000, 395.252, 52812.974 24/04/11,21:51:00,13,07,1, 11.9,1,1, 4.123, 10499.995, 395.248, 52812.905 24/04/11,21:51:00,14,07,1, 11.9,1,1, 4.123, 10499.997, 395.253, 52812.922 24/04/11,21:51:00,15,07,1, 11.9,1,1, 4.123, 10500.006, 395.232, 52812.924 24/04/11,21:51:00,16,07,1, 11.9,1,1, 4.123, 10500.019, 395.255, 52812.918 24/04/11,21:51:00,17,07,1, 11.9,1,1, 4.123, 10500.004, 395.214, 52812.949 24/04/11,21:51:00,18,07,1, 11.9,1,1, 4.123, 10500.002, 395.226, 52812.942 24/04/11,21:51:00,19,07,1, 11.9,1,1, 4.123, 10500.002, 395.236, 52812.905 24/04/11,21:51:01,00,08,1, 11.9,1,1, 4.124, 10499.998, 395.236, 52812.905 24/04/11,21:51:01,01,08,1, 11.9,1,1, 4.124, 10500.011, 395.228, 52812.990 24/04/11,21:51:01,02,08,1, 11.9,1,1, 4.124, 10500.021, 395.236, 52812.940 24/04/11,21:51:01,03,08,1, 11.9,1,1, 4.124, 10499.989, 395.244, 52812.882 24/04/11,21:51:01,04,08,1, 11.9,1,1, 4.124, 10500.031, 395.259, 52812.849 24/04/11,21:51:01,05,08,1, 11.9,1,1, 4.124, 10499.989, 395.255, 52812.935 24/04/11,21:51:01,06,08,1, 11.9,1,1, 4.124, 10500.006, 395.239, 52812.917 24/04/11,21:51:01,07,08,1, 11.9,1,1, 4.124, 10500.028, 395.245, 52812.921 24/04/11,21:51:01,08,08,1, 11.9,1,1, 4.124, 10500.012, 395.243, 52812.896 24/04/11,21:51:01,09,08,1, 11.9,1,1, 4.124, 10499.991, 395.242, 52812.945 24/04/11,21:51:01,10,08,1, 11.9,1,1, 4.124, 10499.986, 395.235, 52812.929 24/04/11,21:51:01,11,08,1, 11.9,1,1, 4.124, 10500.002, 395.240, 52812.925 24/04/11,21:51:01,12,08,1, 11.9,1,1, 4.124, 10499.993, 395.242, 52812.931 24/04/11,21:51:01,13,08,1, 11.9,1,1, 4.124, 10499.992, 395.242, 52812.873 24/04/11,21:51:01,14,08,1, 11.9,1,1, 4.124, 10500.001, 395.261, 52812.892 24/04/11,21:51:01,15,08,1, 11.9,1,1, 4.124, 10499.970, 395.262, 52812.935 24/04/11,21:51:01,16,08,1, 11.9,1,1, 4.124, 10499.989, 395.261, 52812.857 24/04/11,21:51:01,17,08,1, 11.9,1,1, 4.124, 10499.970, 395.255, 52812.927 24/04/11,21:51:01,18,08,1, 11.9,1,1, 4.124, 10499.991, 395.248, 52812.905 24/04/11,21:51:01,19,08,1, 11.9,1,1, 4.124, 10499.970, 395.251, 52812.940 24/04/11,21:51:02,00,08,1, 12.0,1,1, 4.118, 10499.965, 395.251, 52812.940 24/04/11,21:51:02,01,08,1, 12.0,1,1, 4.118, 10499.963, 395.244, 52812.969 24/04/11,21:51:02,02,08,1, 12.0,1,1, 4.118, 10499.999, 395.256, 52812.948 24/04/11,21:51:02,03,08,1, 12.0,1,1, 4.118, 10499.997, 395.223, 52812.909 24/04/11,21:51:02,04,08,1, 12.0,1,1, 4.118, 10499.986, 395.232, 52812.885 24/04/11,21:51:02,05,08,1, 12.0,1,1, 4.118, 10499.991, 395.229, 52812.925 24/04/11,21:51:02,06,08,1, 12.0,1,1, 4.118, 10499.980, 395.247, 52812.991 24/04/11,21:51:02,07,08,1, 12.0,1,1, 4.118, 10499.943, 395.241, 52812.890 24/04/11,21:51:02,08,08,1, 12.0,1,1, 4.118, 10499.975, 395.232, 52812.937 24/04/11,21:51:02,09,08,1, 12.0,1,1, 4.118, 10499.942, 395.240, 52812.893 24/04/11,21:51:02,10,08,1, 12.0,1,1, 4.118, 10499.942, 395.245, 52812.858 24/04/11,21:51:02,11,08,1, 12.0,1,1, 4.118, 10499.956, 395.226, 52812.946 24/04/11,21:51:02,12,08,1, 12.0,1,1, 4.118, 10499.981, 395.243, 52812.882 24/04/11,21:51:02,13,08,1, 12.0,1,1, 4.118, 10499.985, 395.245, 52812.970 24/04/11,21:51:02,14,08,1, 12.0,1,1, 4.118, 10499.985, 395.238, 52812.905 24/04/11,21:51:02,15,08,1, 12.0,1,1, 4.118, 10499.998, 395.228, 52812.961 24/04/11,21:51:02,16,08,1, 12.0,1,1, 4.118, 10499.990, 395.235, 52812.926 24/04/11,21:51:02,17,08,1, 12.0,1,1, 4.118, 10499.964, 395.239, 52812.949 24/04/11,21:51:02,18,08,1, 12.0,1,1, 4.118, 10499.978, 395.249, 52812.952 24/04/11,21:51:02,19,08,1, 12.0,1,1, 4.118, 10499.971, 395.263, 52812.917 24/04/11,21:51:03,00,08,1, 11.9,1,1, 4.126, 10499.965, 395.263, 52812.917 24/04/11,21:51:03,01,08,1, 11.9,1,1, 4.126, 10499.972, 395.240, 52812.954 24/04/11,21:51:03,02,08,1, 11.9,1,1, 4.126, 10499.965, 395.242, 52812.858 24/04/11,21:51:03,03,08,1, 11.9,1,1, 4.126, 10499.984, 395.270, 52812.923 24/04/11,21:51:03,04,08,1, 11.9,1,1, 4.126, 10499.979, 395.261, 52812.943 24/04/11,21:51:03,05,08,1, 11.9,1,1, 4.126, 10499.977, 395.256, 52812.958 24/04/11,21:51:03,06,08,1, 11.9,1,1, 4.126, 10499.957, 395.284, 52812.925 24/04/11,21:51:03,07,08,1, 11.9,1,1, 4.126, 10499.962, 395.269, 52812.906 24/04/11,21:51:03,08,08,1, 11.9,1,1, 4.126, 10499.976, 395.247, 52812.890 24/04/11,21:51:03,09,08,1, 11.9,1,1, 4.126, 10499.982, 395.247, 52812.966 24/04/11,21:51:03,10,08,1, 11.9,1,1, 4.126, 10499.974, 395.246, 52813.005 24/04/11,21:51:03,11,08,1, 11.9,1,1, 4.126, 10499.965, 395.265, 52812.894 24/04/11,21:51:03,12,08,1, 11.9,1,1, 4.126, 10499.961, 395.280, 52812.965 24/04/11,21:51:03,13,08,1, 11.9,1,1, 4.126, 10499.971, 395.255, 52812.874 24/04/11,21:51:03,14,08,1, 11.9,1,1, 4.126, 10499.969, 395.243, 52812.992 24/04/11,21:51:03,15,08,1, 11.9,1,1, 4.126, 10499.957, 395.247, 52812.948 24/04/11,21:51:03,16,08,1, 11.9,1,1, 4.126, 10499.953, 395.246, 52812.970 24/04/11,21:51:03,17,08,1, 11.9,1,1, 4.126, 10499.960, 395.247, 52812.899 24/04/11,21:51:03,18,08,1, 11.9,1,1, 4.126, 10499.971, 395.252, 52812.846 24/04/11,21:51:03,19,08,1, 11.9,1,1, 4.126, 10499.957, 395.248, 52812.919 24/04/11,21:51:04,00,08,1, 11.9,1,1, 4.124, 10499.948, 395.248, 52812.919 24/04/11,21:51:04,01,08,1, 11.9,1,1, 4.124, 10499.952, 395.253, 52812.886 24/04/11,21:51:04,02,08,1, 11.9,1,1, 4.124, 10499.979, 395.248, 52812.976 24/04/11,21:51:04,03,08,1, 11.9,1,1, 4.124, 10499.952, 395.261, 52812.950 24/04/11,21:51:04,04,08,1, 11.9,1,1, 4.124, 10499.965, 395.260, 52812.944 24/04/11,21:51:04,05,08,1, 11.9,1,1, 4.124, 10499.976, 395.271, 52812.925 24/04/11,21:51:04,06,08,1, 11.9,1,1, 4.124, 10499.985, 395.239, 52812.935 24/04/11,21:51:04,07,08,1, 11.9,1,1, 4.124, 10499.966, 395.233, 52812.944 24/04/11,21:51:04,08,08,1, 11.9,1,1, 4.124, 10499.967, 395.246, 52812.867 24/04/11,21:51:04,09,08,1, 11.9,1,1, 4.124, 10499.979, 395.257, 52812.930 24/04/11,21:51:04,10,08,1, 11.9,1,1, 4.124, 10499.944, 395.243, 52812.921 24/04/11,21:51:04,11,08,1, 11.9,1,1, 4.124, 10499.952, 395.236, 52812.885 24/04/11,21:51:04,12,08,1, 11.9,1,1, 4.124, 10499.961, 395.237, 52812.856 24/04/11,21:51:04,13,08,1, 11.9,1,1, 4.124, 10499.949, 395.270, 52812.942 24/04/11,21:51:04,14,08,1, 11.9,1,1, 4.124, 10499.947, 395.226, 52812.953 24/04/11,21:51:04,15,08,1, 11.9,1,1, 4.124, 10499.933, 395.256, 52812.937 24/04/11,21:51:04,16,08,1, 11.9,1,1, 4.124, 10499.950, 395.258, 52812.830 24/04/11,21:51:04,17,08,1, 11.9,1,1, 4.124, 10499.951, 395.240, 52812.896 24/04/11,21:51:04,18,08,1, 11.9,1,1, 4.124, 10499.951, 395.249, 52812.952 24/04/11,21:51:04,19,08,1, 11.9,1,1, 4.124, 10499.950, 395.235, 52812.853 24/04/11,21:51:05,00,08,1, 11.9,1,1, 4.123, 10499.948, 395.235, 52812.853 24/04/11,21:51:05,01,08,1, 11.9,1,1, 4.123, 10499.956, 395.235, 52812.948 24/04/11,21:51:05,02,08,1, 11.9,1,1, 4.123, 10499.935, 395.257, 52812.909 24/04/11,21:51:05,03,08,1, 11.9,1,1, 4.123, 10499.942, 395.262, 52812.889 24/04/11,21:51:05,04,08,1, 11.9,1,1, 4.123, 10499.945, 395.228, 52812.884 24/04/11,21:51:05,05,08,1, 11.9,1,1, 4.123, 10499.932, 395.236, 52812.887 24/04/11,21:51:05,06,08,1, 11.9,1,1, 4.123, 10499.935, 395.243, 52812.961 24/04/11,21:51:05,07,08,1, 11.9,1,1, 4.123, 10499.934, 395.249, 52812.847 24/04/11,21:51:05,08,08,1, 11.9,1,1, 4.123, 10499.948, 395.223, 52812.864 24/04/11,21:51:05,09,08,1, 11.9,1,1, 4.123, 10499.944, 395.234, 52812.995 24/04/11,21:51:05,10,08,1, 11.9,1,1, 4.123, 10499.946, 395.247, 52812.914 24/04/11,21:51:05,11,08,1, 11.9,1,1, 4.123, 10499.918, 395.249, 52812.926 24/04/11,21:51:05,12,08,1, 11.9,1,1, 4.123, 10499.925, 395.245, 52812.946 24/04/11,21:51:05,13,08,1, 11.9,1,1, 4.123, 10499.930, 395.255, 52812.878 24/04/11,21:51:05,14,08,1, 11.9,1,1, 4.123, 10499.919, 395.238, 52812.928 24/04/11,21:51:05,15,08,1, 11.9,1,1, 4.123, 10499.921, 395.258, 52812.904 24/04/11,21:51:05,16,08,1, 11.9,1,1, 4.123, 10499.934, 395.236, 52812.914 24/04/11,21:51:05,17,08,1, 11.9,1,1, 4.123, 10499.939, 395.243, 52812.854 24/04/11,21:51:05,18,08,1, 11.9,1,1, 4.123, 10499.932, 395.218, 52812.888 24/04/11,21:51:05,19,08,1, 11.9,1,1, 4.123, 10499.924, 395.259, 52812.956 24/04/11,21:51:06,00,08,1, 11.9,1,1, 4.123, 10499.923, 395.259, 52812.956 24/04/11,21:51:06,01,08,1, 11.9,1,1, 4.123, 10499.927, 395.233, 52812.930 24/04/11,21:51:06,02,08,1, 11.9,1,1, 4.123, 10499.933, 395.248, 52812.976 24/04/11,21:51:06,03,08,1, 11.9,1,1, 4.123, 10499.912, 395.248, 52812.958 24/04/11,21:51:06,04,08,1, 11.9,1,1, 4.123, 10499.923, 395.245, 52812.941 24/04/11,21:51:06,05,08,1, 11.9,1,1, 4.123, 10499.941, 395.207, 52812.912 24/04/11,21:51:06,06,08,1, 11.9,1,1, 4.123, 10499.944, 395.249, 52812.918 24/04/11,21:51:06,07,08,1, 11.9,1,1, 4.123, 10499.918, 395.225, 52812.891 24/04/11,21:51:06,08,08,1, 11.9,1,1, 4.123, 10499.926, 395.232, 52812.915 24/04/11,21:51:06,09,08,1, 11.9,1,1, 4.123, 10499.917, 395.209, 52812.942 24/04/11,21:51:06,10,08,1, 11.9,1,1, 4.123, 10499.913, 395.246, 52812.999 24/04/11,21:51:06,11,08,1, 11.9,1,1, 4.123, 10499.934, 395.233, 52812.932 24/04/11,21:51:06,12,08,1, 11.9,1,1, 4.123, 10499.940, 395.223, 52812.949 24/04/11,21:51:06,13,08,1, 11.9,1,1, 4.123, 10499.918, 395.230, 52812.851 24/04/11,21:51:06,14,08,1, 11.9,1,1, 4.123, 10499.926, 395.229, 52812.944 24/04/11,21:51:06,15,08,1, 11.9,1,1, 4.123, 10499.941, 395.248, 52812.949 24/04/11,21:51:06,16,08,1, 11.9,1,1, 4.123, 10499.946, 395.243, 52812.888 24/04/11,21:51:06,17,08,1, 11.9,1,1, 4.123, 10499.925, 395.242, 52812.912 24/04/11,21:51:06,18,08,1, 11.9,1,1, 4.123, 10499.922, 395.230, 52812.939 24/04/11,21:51:06,19,08,1, 11.9,1,1, 4.123, 10499.918, 395.203, 52812.891 24/04/11,21:51:07,00,08,1, 11.9,1,1, 4.120, 10499.915, 395.203, 52812.891 24/04/11,21:51:07,01,08,1, 11.9,1,1, 4.120, 10499.914, 395.241, 52812.926 24/04/11,21:51:07,02,08,1, 11.9,1,1, 4.120, 10499.889, 395.232, 52812.845 24/04/11,21:51:07,03,08,1, 11.9,1,1, 4.120, 10499.912, 395.217, 52812.968 24/04/11,21:51:07,04,08,1, 11.9,1,1, 4.120, 10499.940, 395.207, 52812.845 24/04/11,21:51:07,05,08,1, 11.9,1,1, 4.120, 10499.919, 395.235, 52812.892 24/04/11,21:51:07,06,08,1, 11.9,1,1, 4.120, 10499.911, 395.245, 52812.956 24/04/11,21:51:07,07,08,1, 11.9,1,1, 4.120, 10499.897, 395.233, 52812.995 24/04/11,21:51:07,08,08,1, 11.9,1,1, 4.120, 10499.926, 395.217, 52812.997 24/04/11,21:51:07,09,08,1, 11.9,1,1, 4.120, 10499.882, 395.234, 52812.957 24/04/11,21:51:07,10,08,1, 11.9,1,1, 4.120, 10499.889, 395.241, 52812.857 24/04/11,21:51:07,11,08,1, 11.9,1,1, 4.120, 10499.912, 395.210, 52812.911 24/04/11,21:51:07,12,08,1, 11.9,1,1, 4.120, 10499.909, 395.238, 52812.891 24/04/11,21:51:07,13,08,1, 11.9,1,1, 4.120, 10499.913, 395.230, 52812.944 24/04/11,21:51:07,14,08,1, 11.9,1,1, 4.120, 10499.901, 395.243, 52812.856 24/04/11,21:51:07,15,08,1, 11.9,1,1, 4.120, 10499.905, 395.241, 52812.924 24/04/11,21:51:07,16,08,1, 11.9,1,1, 4.120, 10499.901, 395.207, 52812.889 24/04/11,21:51:07,17,08,1, 11.9,1,1, 4.120, 10499.899, 395.227, 52812.923 24/04/11,21:51:07,18,08,1, 11.9,1,1, 4.120, 10499.892, 395.239, 52812.916 24/04/11,21:51:07,19,08,1, 11.9,1,1, 4.120, 10499.894, 395.245, 52812.964 24/04/11,21:51:08,00,08,1, 11.9,1,1, 4.122, 10499.890, 395.245, 52812.964 24/04/11,21:51:08,01,08,1, 11.9,1,1, 4.122, 10499.892, 395.226, 52812.880 24/04/11,21:51:08,02,08,1, 11.9,1,1, 4.122, 10499.872, 395.225, 52812.949 24/04/11,21:51:08,03,08,1, 11.9,1,1, 4.122, 10499.883, 395.214, 52812.871 24/04/11,21:51:08,04,08,1, 11.9,1,1, 4.122, 10499.873, 395.241, 52812.969 24/04/11,21:51:08,05,08,1, 11.9,1,1, 4.122, 10499.909, 395.237, 52812.905 24/04/11,21:51:08,06,08,1, 11.9,1,1, 4.122, 10499.872, 395.229, 52812.925 24/04/11,21:51:08,07,08,1, 11.9,1,1, 4.122, 10499.880, 395.220, 52812.910 24/04/11,21:51:08,08,08,1, 11.9,1,1, 4.122, 10499.871, 395.232, 52812.898 24/04/11,21:51:08,09,08,1, 11.9,1,1, 4.122, 10499.889, 395.216, 52812.878 24/04/11,21:51:08,10,08,1, 11.9,1,1, 4.122, 10499.874, 395.238, 52812.929 24/04/11,21:51:08,11,08,1, 11.9,1,1, 4.122, 10499.871, 395.242, 52812.879 24/04/11,21:51:08,12,08,1, 11.9,1,1, 4.122, 10499.883, 395.234, 52812.978 24/04/11,21:51:08,13,08,1, 11.9,1,1, 4.122, 10499.861, 395.220, 52812.937 24/04/11,21:51:08,14,08,1, 11.9,1,1, 4.122, 10499.871, 395.258, 52812.952 24/04/11,21:51:08,15,08,1, 11.9,1,1, 4.122, 10499.881, 395.243, 52812.897 24/04/11,21:51:08,16,08,1, 11.9,1,1, 4.122, 10499.870, 395.236, 52812.894 24/04/11,21:51:08,17,08,1, 11.9,1,1, 4.122, 10499.878, 395.222, 52812.892 24/04/11,21:51:08,18,08,1, 11.9,1,1, 4.122, 10499.857, 395.215, 52812.901 24/04/11,21:51:08,19,08,1, 11.9,1,1, 4.122, 10499.876, 395.216, 52812.933 24/04/11,21:51:09,00,08,1, 11.8,1,1, 4.127, 10499.873, 395.216, 52812.933 24/04/11,21:51:09,01,08,1, 11.8,1,1, 4.127, 10499.861, 395.228, 52812.899 24/04/11,21:51:09,02,08,1, 11.8,1,1, 4.127, 10499.848, 395.240, 52812.950 24/04/11,21:51:09,03,08,1, 11.8,1,1, 4.127, 10499.852, 395.266, 52812.926 24/04/11,21:51:09,04,08,1, 11.8,1,1, 4.127, 10499.858, 395.254, 52812.923 24/04/11,21:51:09,05,08,1, 11.8,1,1, 4.127, 10499.861, 395.207, 52812.942 24/04/11,21:51:09,06,08,1, 11.8,1,1, 4.127, 10499.876, 395.219, 52812.946 24/04/11,21:51:09,07,08,1, 11.8,1,1, 4.127, 10499.852, 395.212, 52812.889 24/04/11,21:51:09,08,08,1, 11.8,1,1, 4.127, 10499.860, 395.213, 52812.902 24/04/11,21:51:09,09,08,1, 11.8,1,1, 4.127, 10499.849, 395.232, 52812.877 24/04/11,21:51:09,10,08,1, 11.8,1,1, 4.127, 10499.892, 395.225, 52812.913 24/04/11,21:51:09,11,08,1, 11.8,1,1, 4.127, 10499.848, 395.230, 52812.935 24/04/11,21:51:09,12,08,1, 11.8,1,1, 4.127, 10499.840, 395.217, 52812.934 24/04/11,21:51:09,13,08,1, 11.8,1,1, 4.127, 10499.837, 395.225, 52812.882 24/04/11,21:51:09,14,08,1, 11.8,1,1, 4.127, 10499.865, 395.228, 52812.924 24/04/11,21:51:09,15,08,1, 11.8,1,1, 4.127, 10499.831, 395.219, 52812.886 24/04/11,21:51:09,16,08,1, 11.8,1,1, 4.127, 10499.849, 395.250, 52812.949 24/04/11,21:51:09,17,08,1, 11.8,1,1, 4.127, 10499.859, 395.222, 52812.869 24/04/11,21:51:09,18,08,1, 11.8,1,1, 4.127, 10499.839, 395.230, 52812.950 24/04/11,21:51:09,19,08,1, 11.8,1,1, 4.127, 10499.865, 395.239, 52813.123 24/04/11,21:51:10,00,08,1, 11.9,1,1, 4.122, 10499.865, 395.239, 52813.123 24/04/11,21:51:10,01,08,1, 11.9,1,1, 4.122, 10499.837, 395.223, 52812.904 24/04/11,21:51:10,02,08,1, 11.9,1,1, 4.122, 10499.853, 395.212, 52812.901 24/04/11,21:51:10,03,08,1, 11.9,1,1, 4.122, 10499.820, 395.192, 52812.858 24/04/11,21:51:10,04,08,1, 11.9,1,1, 4.122, 10499.815, 395.221, 52812.921 24/04/11,21:51:10,05,08,1, 11.9,1,1, 4.122, 10499.831, 395.217, 52812.923 24/04/11,21:51:10,06,08,1, 11.9,1,1, 4.122, 10499.829, 395.223, 52812.892 24/04/11,21:51:10,07,08,1, 11.9,1,1, 4.122, 10499.830, 395.204, 52812.898 24/04/11,21:51:10,08,08,1, 11.9,1,1, 4.122, 10499.816, 395.202, 52812.863 24/04/11,21:51:10,09,08,1, 11.9,1,1, 4.122, 10499.825, 395.221, 52812.928 24/04/11,21:51:10,10,08,1, 11.9,1,1, 4.122, 10499.806, 395.222, 52812.877 24/04/11,21:51:10,11,08,1, 11.9,1,1, 4.122, 10499.823, 395.229, 52812.922 24/04/11,21:51:10,12,08,1, 11.9,1,1, 4.122, 10499.808, 395.211, 52812.893 24/04/11,21:51:10,13,08,1, 11.9,1,1, 4.122, 10499.826, 395.207, 52812.849 24/04/11,21:51:10,14,08,1, 11.9,1,1, 4.122, 10499.807, 395.206, 52812.907 24/04/11,21:51:10,15,08,1, 11.9,1,1, 4.122, 10499.812, 395.203, 52812.915 24/04/11,21:51:10,16,08,1, 11.9,1,1, 4.122, 10499.794, 395.199, 52812.885 24/04/11,21:51:10,17,08,1, 11.9,1,1, 4.122, 10499.784, 395.206, 52812.885 24/04/11,21:51:10,18,08,1, 11.9,1,1, 4.122, 10499.791, 395.229, 52812.899 24/04/11,21:51:10,19,08,1, 11.9,1,1, 4.122, 10499.781, 395.232, 52812.916 24/04/11,21:51:11,00,08,1, 11.9,1,1, 4.127, 10499.773, 395.232, 52812.916 24/04/11,21:51:11,01,08,1, 11.9,1,1, 4.127, 10499.817, 395.213, 52812.834 24/04/11,21:51:11,02,08,1, 11.9,1,1, 4.127, 10499.815, 395.208, 52812.906 24/04/11,21:51:11,03,08,1, 11.9,1,1, 4.127, 10499.790, 395.244, 52812.963 24/04/11,21:51:11,04,08,1, 11.9,1,1, 4.127, 10499.800, 395.224, 52812.840 24/04/11,21:51:11,05,08,1, 11.9,1,1, 4.127, 10499.795, 395.213, 52812.842 24/04/11,21:51:11,06,08,1, 11.9,1,1, 4.127, 10499.800, 395.221, 52812.908 24/04/11,21:51:11,07,08,1, 11.9,1,1, 4.127, 10499.803, 395.214, 52812.880 24/04/11,21:51:11,08,08,1, 11.9,1,1, 4.127, 10499.809, 395.206, 52812.881 24/04/11,21:51:11,09,08,1, 11.9,1,1, 4.127, 10499.810, 395.227, 52812.895 24/04/11,21:51:11,10,08,1, 11.9,1,1, 4.127, 10499.801, 395.222, 52812.887 24/04/11,21:51:11,11,08,1, 11.9,1,1, 4.127, 10499.818, 395.212, 52812.902 24/04/11,21:51:11,12,08,1, 11.9,1,1, 4.127, 10499.795, 395.240, 52812.855 24/04/11,21:51:11,13,08,1, 11.9,1,1, 4.127, 10499.803, 395.215, 52812.913 24/04/11,21:51:11,14,08,1, 11.9,1,1, 4.127, 10499.808, 395.227, 52812.839 24/04/11,21:51:11,15,08,1, 11.9,1,1, 4.127, 10499.813, 395.229, 52812.936 24/04/11,21:51:11,16,08,1, 11.9,1,1, 4.127, 10499.781, 395.221, 52812.918 24/04/11,21:51:11,17,08,1, 11.9,1,1, 4.127, 10499.815, 395.220, 52812.888 24/04/11,21:51:11,18,08,1, 11.9,1,1, 4.127, 10499.780, 395.225, 52813.017 24/04/11,21:51:11,19,08,1, 11.9,1,1, 4.127, 10499.823, 395.216, 52812.845 24/04/11,21:51:12,00,08,1, 11.9,1,1, 4.125, 10499.815, 395.216, 52812.845 24/04/11,21:51:12,01,08,1, 11.9,1,1, 4.125, 10499.812, 395.228, 52812.817 24/04/11,21:51:12,02,08,1, 11.9,1,1, 4.125, 10499.772, 395.228, 52812.938 24/04/11,21:51:12,03,08,1, 11.9,1,1, 4.125, 10499.793, 395.217, 52812.893 24/04/11,21:51:12,04,08,1, 11.9,1,1, 4.125, 10499.796, 395.237, 52812.918 24/04/11,21:51:12,05,08,1, 11.9,1,1, 4.125, 10499.791, 395.227, 52812.961 24/04/11,21:51:12,06,08,1, 11.9,1,1, 4.125, 10499.776, 395.227, 52812.933 24/04/11,21:51:12,07,08,1, 11.9,1,1, 4.125, 10499.769, 395.230, 52812.866 24/04/11,21:51:12,08,08,1, 11.9,1,1, 4.125, 10499.781, 395.210, 52812.919 24/04/11,21:51:12,09,08,1, 11.9,1,1, 4.125, 10499.769, 395.219, 52812.955 24/04/11,21:51:12,10,08,1, 11.9,1,1, 4.125, 10499.796, 395.217, 52812.896 24/04/11,21:51:12,11,08,1, 11.9,1,1, 4.125, 10499.807, 395.236, 52812.891 24/04/11,21:51:12,12,08,1, 11.9,1,1, 4.125, 10499.799, 395.226, 52812.929 24/04/11,21:51:12,13,08,1, 11.9,1,1, 4.125, 10499.764, 395.224, 52812.957 24/04/11,21:51:12,14,08,1, 11.9,1,1, 4.125, 10499.770, 395.220, 52812.873 24/04/11,21:51:12,15,08,1, 11.9,1,1, 4.125, 10499.802, 395.204, 52812.893 24/04/11,21:51:12,16,08,1, 11.9,1,1, 4.125, 10499.798, 395.215, 52812.911 24/04/11,21:51:12,17,08,1, 11.9,1,1, 4.125, 10499.788, 395.195, 52812.880 24/04/11,21:51:12,18,08,1, 11.9,1,1, 4.125, 10499.813, 395.214, 52812.879 24/04/11,21:51:12,19,08,1, 11.9,1,1, 4.125, 10499.785, 395.209, 52812.905 24/04/11,21:51:13,00,08,1, 11.9,1,1, 4.122, 10499.781, 395.209, 52812.905 24/04/11,21:51:13,01,08,1, 11.9,1,1, 4.122, 10499.800, 395.207, 52812.896 24/04/11,21:51:13,02,08,1, 11.9,1,1, 4.122, 10499.766, 395.204, 52812.895 24/04/11,21:51:13,03,08,1, 11.9,1,1, 4.122, 10499.788, 395.201, 52812.866 24/04/11,21:51:13,04,08,1, 11.9,1,1, 4.122, 10499.782, 395.229, 52812.931 24/04/11,21:51:13,05,08,1, 11.9,1,1, 4.122, 10499.775, 395.229, 52812.929 24/04/11,21:51:13,06,08,1, 11.9,1,1, 4.122, 10499.771, 395.225, 52812.955 24/04/11,21:51:13,07,08,1, 11.9,1,1, 4.122, 10499.780, 395.209, 52812.890 24/04/11,21:51:13,08,08,1, 11.9,1,1, 4.122, 10499.781, 395.242, 52813.003 24/04/11,21:51:13,09,08,1, 11.9,1,1, 4.122, 10499.787, 395.211, 52812.922 24/04/11,21:51:13,10,08,1, 11.9,1,1, 4.122, 10499.777, 395.222, 52812.999 24/04/11,21:51:13,11,08,1, 11.9,1,1, 4.122, 10499.800, 395.227, 52812.928 24/04/11,21:51:13,12,08,1, 11.9,1,1, 4.122, 10499.775, 395.218, 52812.891 24/04/11,21:51:13,13,08,1, 11.9,1,1, 4.122, 10499.770, 395.222, 52812.911 24/04/11,21:51:13,14,08,1, 11.9,1,1, 4.122, 10499.772, 395.219, 52812.918 24/04/11,21:51:13,15,08,1, 11.9,1,1, 4.122, 10499.784, 395.206, 52812.965 24/04/11,21:51:13,16,08,1, 11.9,1,1, 4.122, 10499.778, 395.216, 52812.890 24/04/11,21:51:13,17,08,1, 11.9,1,1, 4.122, 10499.785, 395.230, 52812.907 24/04/11,21:51:13,18,08,1, 11.9,1,1, 4.122, 10499.763, 395.234, 52812.958 24/04/11,21:51:13,19,08,1, 11.9,1,1, 4.122, 10499.760, 395.214, 52812.907 24/04/11,21:51:14,00,08,1, 11.8,1,1, 4.123, 10499.756, 395.214, 52812.907 24/04/11,21:51:14,01,08,1, 11.8,1,1, 4.123, 10499.782, 395.220, 52812.973 24/04/11,21:51:14,02,08,1, 11.8,1,1, 4.123, 10499.774, 395.242, 52812.957 24/04/11,21:51:14,03,08,1, 11.8,1,1, 4.123, 10499.784, 395.219, 52812.926 24/04/11,21:51:14,04,08,1, 11.8,1,1, 4.123, 10499.774, 395.212, 52812.963 24/04/11,21:51:14,05,08,1, 11.8,1,1, 4.123, 10499.785, 395.210, 52812.850 24/04/11,21:51:14,06,08,1, 11.8,1,1, 4.123, 10499.776, 395.213, 52812.997 24/04/11,21:51:14,07,08,1, 11.8,1,1, 4.123, 10499.740, 395.227, 52812.961 24/04/11,21:51:14,08,08,1, 11.8,1,1, 4.123, 10499.756, 395.216, 52812.928 24/04/11,21:51:14,09,08,1, 11.8,1,1, 4.123, 10499.763, 395.212, 52812.933 24/04/11,21:51:14,10,08,1, 11.8,1,1, 4.123, 10499.743, 395.220, 52812.915 24/04/11,21:51:14,11,08,1, 11.8,1,1, 4.123, 10499.741, 395.222, 52812.931 24/04/11,21:51:14,12,08,1, 11.8,1,1, 4.123, 10499.786, 395.223, 52812.970 24/04/11,21:51:14,13,08,1, 11.8,1,1, 4.123, 10499.755, 395.236, 52812.925 24/04/11,21:51:14,14,08,1, 11.8,1,1, 4.123, 10499.758, 395.204, 52812.938 24/04/11,21:51:14,15,08,1, 11.8,1,1, 4.123, 10499.760, 395.207, 52812.881 24/04/11,21:51:14,16,08,1, 11.8,1,1, 4.123, 10499.766, 395.218, 52812.906 24/04/11,21:51:14,17,08,1, 11.8,1,1, 4.123, 10499.749, 395.199, 52812.941 24/04/11,21:51:14,18,08,1, 11.8,1,1, 4.123, 10499.746, 395.209, 52812.933 24/04/11,21:51:14,19,08,1, 11.8,1,1, 4.123, 10499.740, 395.214, 52812.885 24/04/11,21:51:15,00,08,1, 11.9,1,1, 4.122, 10499.740, 395.214, 52812.885 24/04/11,21:51:15,01,08,1, 11.9,1,1, 4.122, 10499.743, 395.234, 52812.986 24/04/11,21:51:15,02,08,1, 11.9,1,1, 4.122, 10499.737, 395.194, 52812.905 24/04/11,21:51:15,03,08,1, 11.9,1,1, 4.122, 10499.759, 395.214, 52812.943 24/04/11,21:51:15,04,08,1, 11.9,1,1, 4.122, 10499.739, 395.217, 52812.932 24/04/11,21:51:15,05,08,1, 11.9,1,1, 4.122, 10499.756, 395.218, 52812.931 24/04/11,21:51:15,06,08,1, 11.9,1,1, 4.122, 10499.773, 395.205, 52812.875 24/04/11,21:51:15,07,08,1, 11.9,1,1, 4.122, 10499.746, 395.170, 52812.922 24/04/11,21:51:15,08,08,1, 11.9,1,1, 4.122, 10499.741, 395.205, 52812.935 24/04/11,21:51:15,09,08,1, 11.9,1,1, 4.122, 10499.749, 395.199, 52812.979 24/04/11,21:51:15,10,08,1, 11.9,1,1, 4.122, 10499.757, 395.209, 52812.913 24/04/11,21:51:15,11,08,1, 11.9,1,1, 4.122, 10499.732, 395.215, 52812.890 24/04/11,21:51:15,12,08,1, 11.9,1,1, 4.122, 10499.748, 395.194, 52812.966 24/04/11,21:51:15,13,08,1, 11.9,1,1, 4.122, 10499.748, 395.208, 52812.963 24/04/11,21:51:15,14,08,1, 11.9,1,1, 4.122, 10499.753, 395.175, 52812.882 24/04/11,21:51:15,15,08,1, 11.9,1,1, 4.122, 10499.737, 395.200, 52812.894 24/04/11,21:51:15,16,08,1, 11.9,1,1, 4.122, 10499.692, 395.191, 52813.012 24/04/11,21:51:15,17,08,1, 11.9,1,1, 4.122, 10499.757, 395.197, 52812.929 24/04/11,21:51:15,18,08,1, 11.9,1,1, 4.122, 10499.750, 395.204, 52812.950 24/04/11,21:51:15,19,08,1, 11.9,1,1, 4.122, 10499.755, 395.174, 52813.001 24/04/11,21:51:16,00,08,1, 11.9,1,1, 4.122, 10499.748, 395.174, 52813.001 24/04/11,21:51:16,01,08,1, 11.9,1,1, 4.122, 10499.754, 395.203, 52812.919 24/04/11,21:51:16,02,08,1, 11.9,1,1, 4.122, 10499.744, 395.185, 52812.899 24/04/11,21:51:16,03,08,1, 11.9,1,1, 4.122, 10499.742, 395.190, 52813.021 24/04/11,21:51:16,04,08,1, 11.9,1,1, 4.122, 10499.724, 395.199, 52812.930 24/04/11,21:51:16,05,08,1, 11.9,1,1, 4.122, 10499.725, 395.199, 52812.694 24/04/11,21:51:16,06,08,1, 11.9,1,1, 4.122, 10499.704, 395.198, 52812.913 24/04/11,21:51:16,07,08,1, 11.9,1,1, 4.122, 10499.694, 395.198, 52812.961 24/04/11,21:51:16,08,08,1, 11.9,1,1, 4.122, 10499.722, 395.201, 52812.898 24/04/11,21:51:16,09,08,1, 11.9,1,1, 4.122, 10499.707, 395.193, 52812.918 24/04/11,21:51:16,10,08,1, 11.9,1,1, 4.122, 10499.704, 395.214, 52812.977 24/04/11,21:51:16,11,08,1, 11.9,1,1, 4.122, 10499.711, 395.206, 52812.931 24/04/11,21:51:16,12,08,1, 11.9,1,1, 4.122, 10499.714, 395.197, 52812.911 24/04/11,21:51:16,13,08,1, 11.9,1,1, 4.122, 10499.709, 395.232, 52813.002 24/04/11,21:51:16,14,08,1, 11.9,1,1, 4.122, 10499.720, 395.230, 52812.871 24/04/11,21:51:16,15,08,1, 11.9,1,1, 4.122, 10499.725, 395.201, 52812.969 24/04/11,21:51:16,16,08,1, 11.9,1,1, 4.122, 10499.703, 395.188, 52812.895 24/04/11,21:51:16,17,08,1, 11.9,1,1, 4.122, 10499.708, 395.219, 52812.937 24/04/11,21:51:16,18,08,1, 11.9,1,1, 4.122, 10499.722, 395.207, 52812.953 24/04/11,21:51:16,19,08,1, 11.9,1,1, 4.122, 10499.718, 395.226, 52812.895 24/04/11,21:51:17,00,08,1, 11.9,1,1, 4.122, 10499.715, 395.226, 52812.895 24/04/11,21:51:17,01,08,1, 11.9,1,1, 4.122, 10499.730, 395.190, 52812.980 24/04/11,21:51:17,02,08,1, 11.9,1,1, 4.122, 10499.731, 395.220, 52812.923 24/04/11,21:51:17,03,08,1, 11.9,1,1, 4.122, 10499.715, 395.210, 52812.958 24/04/11,21:51:17,04,08,1, 11.9,1,1, 4.122, 10499.716, 395.204, 52812.994 24/04/11,21:51:17,05,08,1, 11.9,1,1, 4.122, 10499.736, 395.204, 52813.002 24/04/11,21:51:17,06,08,1, 11.9,1,1, 4.122, 10499.698, 395.192, 52812.887 24/04/11,21:51:17,07,08,1, 11.9,1,1, 4.122, 10499.713, 395.216, 52812.925 24/04/11,21:51:17,08,08,1, 11.9,1,1, 4.122, 10499.710, 395.210, 52812.991 24/04/11,21:51:17,09,08,1, 11.9,1,1, 4.122, 10499.710, 395.201, 52812.922 24/04/11,21:51:17,10,08,1, 11.9,1,1, 4.122, 10499.693, 395.217, 52812.935 24/04/11,21:51:17,11,08,1, 11.9,1,1, 4.122, 10499.677, 395.202, 52812.993 24/04/11,21:51:17,12,08,1, 11.9,1,1, 4.122, 10499.705, 395.214, 52812.937 24/04/11,21:51:17,13,08,1, 11.9,1,1, 4.122, 10499.706, 395.223, 52812.924 24/04/11,21:51:17,14,08,1, 11.9,1,1, 4.122, 10499.700, 395.202, 52812.894 24/04/11,21:51:17,15,08,1, 11.9,1,1, 4.122, 10499.698, 395.203, 52812.935 24/04/11,21:51:17,16,08,1, 11.9,1,1, 4.122, 10499.690, 395.204, 52812.962 24/04/11,21:51:17,17,08,1, 11.9,1,1, 4.122, 10499.715, 395.218, 52812.979 24/04/11,21:51:17,18,08,1, 11.9,1,1, 4.122, 10499.692, 395.207, 52812.986 24/04/11,21:51:17,19,08,1, 11.9,1,1, 4.122, 10499.716, 395.217, 52813.009 24/04/11,21:51:18,00,08,1, 11.9,1,1, 4.123, 10499.715, 395.217, 52813.009 24/04/11,21:51:18,01,08,1, 11.9,1,1, 4.123, 10499.710, 395.212, 52812.923 24/04/11,21:51:18,02,08,1, 11.9,1,1, 4.123, 10499.704, 395.195, 52812.927 24/04/11,21:51:18,03,08,1, 11.9,1,1, 4.123, 10499.699, 395.231, 52812.987 24/04/11,21:51:18,04,08,1, 11.9,1,1, 4.123, 10499.706, 395.195, 52812.956 24/04/11,21:51:18,05,08,1, 11.9,1,1, 4.123, 10499.687, 395.186, 52812.898 24/04/11,21:51:18,06,08,1, 11.9,1,1, 4.123, 10499.706, 395.186, 52812.896 24/04/11,21:51:18,07,08,1, 11.9,1,1, 4.123, 10499.712, 395.175, 52812.878 24/04/11,21:51:18,08,08,1, 11.9,1,1, 4.123, 10499.702, 395.211, 52812.956 24/04/11,21:51:18,09,08,1, 11.9,1,1, 4.123, 10499.719, 395.196, 52812.970 24/04/11,21:51:18,10,08,1, 11.9,1,1, 4.123, 10499.707, 395.190, 52812.900 24/04/11,21:51:18,11,08,1, 11.9,1,1, 4.123, 10499.687, 395.186, 52812.983 24/04/11,21:51:18,12,08,1, 11.9,1,1, 4.123, 10499.701, 395.190, 52812.994 24/04/11,21:51:18,13,08,1, 11.9,1,1, 4.123, 10499.685, 395.174, 52812.936 24/04/11,21:51:18,14,08,1, 11.9,1,1, 4.123, 10499.728, 395.175, 52812.629 24/04/11,21:51:18,15,08,1, 11.9,1,1, 4.123, 10499.673, 395.201, 52812.896 24/04/11,21:51:18,16,08,1, 11.9,1,1, 4.123, 10499.697, 395.208, 52812.910 24/04/11,21:51:18,17,08,1, 11.9,1,1, 4.123, 10499.683, 395.171, 52812.923 24/04/11,21:51:18,18,08,1, 11.9,1,1, 4.123, 10499.706, 395.173, 52812.871 24/04/11,21:51:18,19,08,1, 11.9,1,1, 4.123, 10499.676, 395.170, 52812.863 24/04/11,21:51:19,00,08,1, 11.9,1,1, 4.123, 10499.673, 395.170, 52812.863 24/04/11,21:51:19,01,08,1, 11.9,1,1, 4.123, 10499.688, 395.182, 52812.914 24/04/11,21:51:19,02,08,1, 11.9,1,1, 4.123, 10499.681, 395.193, 52812.973 24/04/11,21:51:19,03,08,1, 11.9,1,1, 4.123, 10499.682, 395.197, 52812.980 24/04/11,21:51:19,04,08,1, 11.9,1,1, 4.123, 10499.703, 395.171, 52812.953 24/04/11,21:51:19,05,08,1, 11.9,1,1, 4.123, 10499.690, 395.179, 52812.916 24/04/11,21:51:19,06,08,1, 11.9,1,1, 4.123, 10499.674, 395.178, 52812.954 24/04/11,21:51:19,07,08,1, 11.9,1,1, 4.123, 10499.688, 395.181, 52812.929 24/04/11,21:51:19,08,08,1, 11.9,1,1, 4.123, 10499.682, 395.195, 52812.875 24/04/11,21:51:19,09,08,1, 11.9,1,1, 4.123, 10499.673, 395.182, 52812.988 24/04/11,21:51:19,10,08,1, 11.9,1,1, 4.123, 10499.697, 395.192, 52812.974 24/04/11,21:51:19,11,08,1, 11.9,1,1, 4.123, 10499.666, 395.200, 52812.895 24/04/11,21:51:19,12,08,1, 11.9,1,1, 4.123, 10499.700, 395.171, 52812.869 24/04/11,21:51:19,13,08,1, 11.9,1,1, 4.123, 10499.690, 395.186, 52812.899 24/04/11,21:51:19,14,08,1, 11.9,1,1, 4.123, 10499.669, 395.153, 52812.708 24/04/11,21:51:19,15,08,1, 11.9,1,1, 4.123, 10499.667, 395.215, 52813.021 24/04/11,21:51:19,16,08,1, 11.9,1,1, 4.123, 10499.709, 395.179, 52812.963 24/04/11,21:51:19,17,08,1, 11.9,1,1, 4.123, 10499.694, 395.172, 52812.948 24/04/11,21:51:19,18,08,1, 11.9,1,1, 4.123, 10499.669, 395.175, 52812.956 24/04/11,21:51:19,19,08,1, 11.9,1,1, 4.123, 10499.662, 395.196, 52812.966 24/04/11,21:51:20,00,08,1, 11.8,1,1, 4.124, 10499.656, 395.196, 52812.966 24/04/11,21:51:20,01,08,1, 11.8,1,1, 4.124, 10499.679, 395.197, 52812.912 24/04/11,21:51:20,02,08,1, 11.8,1,1, 4.124, 10499.669, 395.196, 52812.986 24/04/11,21:51:20,03,08,1, 11.8,1,1, 4.124, 10499.659, 395.171, 52812.895 24/04/11,21:51:20,04,08,1, 11.8,1,1, 4.124, 10499.685, 395.180, 52812.969 24/04/11,21:51:20,05,08,1, 11.8,1,1, 4.124, 10499.677, 395.162, 52812.928 24/04/11,21:51:20,06,08,1, 11.8,1,1, 4.124, 10499.658, 395.208, 52812.987 24/04/11,21:51:20,07,08,1, 11.8,1,1, 4.124, 10499.671, 395.192, 52813.013 24/04/11,21:51:20,08,08,1, 11.8,1,1, 4.124, 10499.663, 395.190, 52812.991 24/04/11,21:51:20,09,08,1, 11.8,1,1, 4.124, 10499.693, 395.204, 52812.890 24/04/11,21:51:20,10,08,1, 11.8,1,1, 4.124, 10499.660, 395.210, 52812.883 24/04/11,21:51:20,11,08,1, 11.8,1,1, 4.124, 10499.690, 395.191, 52812.921 24/04/11,21:51:20,12,08,1, 11.8,1,1, 4.124, 10499.672, 395.168, 52812.900 24/04/11,21:51:20,13,08,1, 11.8,1,1, 4.124, 10499.666, 395.202, 52812.964 24/04/11,21:51:20,14,08,1, 11.8,1,1, 4.124, 10499.664, 395.191, 52812.896 24/04/11,21:51:20,15,08,1, 11.8,1,1, 4.124, 10499.652, 395.211, 52813.011 24/04/11,21:51:20,16,08,1, 11.8,1,1, 4.124, 10499.666, 395.182, 52812.878 24/04/11,21:51:20,17,08,1, 11.8,1,1, 4.124, 10499.686, 395.213, 52812.909 24/04/11,21:51:20,18,08,1, 11.8,1,1, 4.124, 10499.669, 395.203, 52812.996 24/04/11,21:51:20,19,08,1, 11.8,1,1, 4.124, 10499.668, 395.212, 52813.003 24/04/11,21:51:21,00,08,1, 11.9,1,1, 4.124, 10499.665, 395.212, 52813.003 24/04/11,21:51:21,01,08,1, 11.9,1,1, 4.124, 10499.669, 395.185, 52812.926 24/04/11,21:51:21,02,08,1, 11.9,1,1, 4.124, 10499.641, 395.197, 52812.960 24/04/11,21:51:21,03,08,1, 11.9,1,1, 4.124, 10499.658, 395.182, 52812.932 24/04/11,21:51:21,04,08,1, 11.9,1,1, 4.124, 10499.659, 395.186, 52812.903 24/04/11,21:51:21,05,08,1, 11.9,1,1, 4.124, 10499.662, 395.178, 52812.888 24/04/11,21:51:21,06,08,1, 11.9,1,1, 4.124, 10499.661, 395.205, 52813.031 24/04/11,21:51:21,07,08,1, 11.9,1,1, 4.124, 10499.636, 395.191, 52812.926 24/04/11,21:51:21,08,08,1, 11.9,1,1, 4.124, 10499.655, 395.168, 52812.905 24/04/11,21:51:21,09,08,1, 11.9,1,1, 4.124, 10499.668, 395.191, 52812.876 24/04/11,21:51:21,10,08,1, 11.9,1,1, 4.124, 10499.654, 395.185, 52812.953 24/04/11,21:51:21,11,08,1, 11.9,1,1, 4.124, 10499.641, 395.187, 52812.967 24/04/11,21:51:21,12,08,1, 11.9,1,1, 4.124, 10499.664, 395.187, 52812.888 24/04/11,21:51:21,13,08,1, 11.9,1,1, 4.124, 10499.656, 395.215, 52812.970 24/04/11,21:51:21,14,08,1, 11.9,1,1, 4.124, 10499.646, 395.164, 52813.011 24/04/11,21:51:21,15,08,1, 11.9,1,1, 4.124, 10499.646, 395.179, 52812.917 24/04/11,21:51:21,16,08,1, 11.9,1,1, 4.124, 10499.663, 395.178, 52812.916 24/04/11,21:51:21,17,08,1, 11.9,1,1, 4.124, 10499.641, 395.189, 52812.958 24/04/11,21:51:21,18,08,1, 11.9,1,1, 4.124, 10499.626, 395.173, 52812.916 24/04/11,21:51:21,19,08,1, 11.9,1,1, 4.124, 10499.673, 395.179, 52812.898 24/04/11,21:51:22,00,07,1, 11.9,1,1, 4.122, 10499.673, 395.179, 52812.898 24/04/11,21:51:22,01,07,1, 11.9,1,1, 4.122, 10499.654, 395.208, 52812.853 24/04/11,21:51:22,02,07,1, 11.9,1,1, 4.122, 10499.637, 395.199, 52812.915 24/04/11,21:51:22,03,07,1, 11.9,1,1, 4.122, 10499.648, 395.173, 52812.900 24/04/11,21:51:22,04,07,1, 11.9,1,1, 4.122, 10499.653, 395.201, 52812.958 24/04/11,21:51:22,05,07,1, 11.9,1,1, 4.122, 10499.640, 395.192, 52812.909 24/04/11,21:51:22,06,07,1, 11.9,1,1, 4.122, 10499.654, 395.197, 52812.930 24/04/11,21:51:22,07,07,1, 11.9,1,1, 4.122, 10499.642, 395.176, 52812.836 24/04/11,21:51:22,08,07,1, 11.9,1,1, 4.122, 10499.643, 395.179, 52812.917 24/04/11,21:51:22,09,07,1, 11.9,1,1, 4.122, 10499.648, 395.191, 52812.953 24/04/11,21:51:22,10,07,1, 11.9,1,1, 4.122, 10499.626, 395.178, 52812.906 24/04/11,21:51:22,11,07,1, 11.9,1,1, 4.122, 10499.618, 395.181, 52812.958 24/04/11,21:51:22,12,07,1, 11.9,1,1, 4.122, 10499.628, 395.193, 52812.937 24/04/11,21:51:22,13,07,1, 11.9,1,1, 4.122, 10499.662, 395.188, 52812.895 24/04/11,21:51:22,14,07,1, 11.9,1,1, 4.122, 10499.667, 395.166, 52812.894 24/04/11,21:51:22,15,07,1, 11.9,1,1, 4.122, 10499.624, 395.162, 52812.952 24/04/11,21:51:22,16,07,1, 11.9,1,1, 4.122, 10499.616, 395.193, 52813.017 24/04/11,21:51:22,17,07,1, 11.9,1,1, 4.122, 10499.632, 395.198, 52812.967 24/04/11,21:51:22,18,07,1, 11.9,1,1, 4.122, 10499.634, 395.178, 52812.986 24/04/11,21:51:22,19,07,1, 11.9,1,1, 4.122, 10499.641, 395.186, 52812.904 24/04/11,21:51:23,00,07,1, 11.9,1,1, 4.126, 10499.640, 395.186, 52812.904 24/04/11,21:51:23,01,07,1, 11.9,1,1, 4.126, 10499.646, 395.170, 52813.007 24/04/11,21:51:23,02,07,1, 11.9,1,1, 4.126, 10499.624, 395.156, 52812.955 24/04/11,21:51:23,03,07,1, 11.9,1,1, 4.126, 10499.614, 395.203, 52813.058 24/04/11,21:51:23,04,07,1, 11.9,1,1, 4.126, 10499.664, 395.156, 52812.872 24/04/11,21:51:23,05,07,1, 11.9,1,1, 4.126, 10499.605, 395.197, 52813.062 24/04/11,21:51:23,06,07,1, 11.9,1,1, 4.126, 10499.647, 395.173, 52812.859 24/04/11,21:51:23,07,07,1, 11.9,1,1, 4.126, 10499.628, 395.154, 52812.909 24/04/11,21:51:23,08,07,1, 11.9,1,1, 4.126, 10499.632, 395.169, 52812.952 24/04/11,21:51:23,09,07,1, 11.9,1,1, 4.126, 10499.639, 395.182, 52812.943 24/04/11,21:51:23,10,07,1, 11.9,1,1, 4.126, 10499.643, 395.175, 52812.933 24/04/11,21:51:23,11,07,1, 11.9,1,1, 4.126, 10499.638, 395.170, 52812.889 24/04/11,21:51:23,12,07,1, 11.9,1,1, 4.126, 10499.625, 395.171, 52812.897 24/04/11,21:51:23,13,07,1, 11.9,1,1, 4.126, 10499.612, 395.151, 52812.760 24/04/11,21:51:23,14,07,1, 11.9,1,1, 4.126, 10499.633, 395.158, 52812.984 24/04/11,21:51:23,15,07,1, 11.9,1,1, 4.126, 10499.639, 395.145, 52812.768 24/04/11,21:51:23,16,07,1, 11.9,1,1, 4.126, 10499.642, 395.141, 52812.968 24/04/11,21:51:23,17,07,1, 11.9,1,1, 4.126, 10499.643, 395.151, 52812.924 24/04/11,21:51:23,18,07,1, 11.9,1,1, 4.126, 10499.639, 395.156, 52812.984 24/04/11,21:51:23,19,07,1, 11.9,1,1, 4.126, 10499.621, 395.164, 52812.974 24/04/11,21:51:24,00,07,1, 11.8,1,1, 4.125, 10499.614, 395.164, 52812.974 24/04/11,21:51:24,01,07,1, 11.8,1,1, 4.125, 10499.642, 395.136, 52812.940 24/04/11,21:51:24,02,07,1, 11.8,1,1, 4.125, 10499.616, 395.129, 52812.920 24/04/11,21:51:24,03,07,1, 11.8,1,1, 4.125, 10499.633, 395.119, 52812.869 24/04/11,21:51:24,04,07,1, 11.8,1,1, 4.125, 10499.630, 395.133, 52812.887 24/04/11,21:51:24,05,07,1, 11.8,1,1, 4.125, 10499.646, 395.122, 52812.863 24/04/11,21:51:24,06,07,1, 11.8,1,1, 4.125, 10499.631, 395.139, 52812.965 24/04/11,21:51:24,07,07,1, 11.8,1,1, 4.125, 10499.638, 395.144, 52812.947 24/04/11,21:51:24,08,07,1, 11.8,1,1, 4.125, 10499.627, 395.140, 52812.942 24/04/11,21:51:24,09,07,1, 11.8,1,1, 4.125, 10499.626, 395.126, 52812.919 24/04/11,21:51:24,10,07,1, 11.8,1,1, 4.125, 10499.610, 395.140, 52812.904 24/04/11,21:51:24,11,07,1, 11.8,1,1, 4.125, 10499.605, 395.143, 52812.942 24/04/11,21:51:24,12,07,1, 11.8,1,1, 4.125, 10499.626, 395.125, 52812.962 24/04/11,21:51:24,13,07,1, 11.8,1,1, 4.125, 10499.611, 395.130, 52812.965 24/04/11,21:51:24,14,07,1, 11.8,1,1, 4.125, 10499.635, 395.152, 52812.930 24/04/11,21:51:24,15,07,1, 11.8,1,1, 4.125, 10499.588, 395.146, 52812.898 24/04/11,21:51:24,16,07,1, 11.8,1,1, 4.125, 10499.603, 395.129, 52812.957 24/04/11,21:51:24,17,07,1, 11.8,1,1, 4.125, 10499.601, 395.141, 52812.974 24/04/11,21:51:24,18,07,1, 11.8,1,1, 4.125, 10499.620, 395.144, 52812.928 24/04/11,21:51:24,19,07,1, 11.8,1,1, 4.125, 10499.618, 395.142, 52812.967 24/04/11,21:51:25,00,07,1, 11.9,1,1, 4.126, 10499.614, 395.142, 52812.967 24/04/11,21:51:25,01,07,1, 11.9,1,1, 4.126, 10499.620, 395.152, 52812.941 24/04/11,21:51:25,02,07,1, 11.9,1,1, 4.126, 10499.633, 395.146, 52812.925 24/04/11,21:51:25,03,07,1, 11.9,1,1, 4.126, 10499.645, 395.151, 52812.976 24/04/11,21:51:25,04,07,1, 11.9,1,1, 4.126, 10499.632, 395.152, 52812.957 24/04/11,21:51:25,05,07,1, 11.9,1,1, 4.126, 10499.633, 395.156, 52813.004 24/04/11,21:51:25,06,07,1, 11.9,1,1, 4.126, 10499.639, 395.172, 52812.946 24/04/11,21:51:25,07,07,1, 11.9,1,1, 4.126, 10499.638, 395.163, 52812.962 24/04/11,21:51:25,08,07,1, 11.9,1,1, 4.126, 10499.616, 395.153, 52812.938 24/04/11,21:51:25,09,07,1, 11.9,1,1, 4.126, 10499.628, 395.151, 52812.940 24/04/11,21:51:25,10,07,1, 11.9,1,1, 4.126, 10499.621, 395.148, 52812.931 24/04/11,21:51:25,11,07,1, 11.9,1,1, 4.126, 10499.613, 395.152, 52812.976 24/04/11,21:51:25,12,07,1, 11.9,1,1, 4.126, 10499.625, 395.151, 52812.978 24/04/11,21:51:25,13,07,1, 11.9,1,1, 4.126, 10499.617, 395.157, 52812.908 24/04/11,21:51:25,14,07,1, 11.9,1,1, 4.126, 10499.619, 395.155, 52812.899 24/04/11,21:51:25,15,07,1, 11.9,1,1, 4.126, 10499.617, 395.151, 52812.935 24/04/11,21:51:25,16,07,1, 11.9,1,1, 4.126, 10499.598, 395.161, 52812.968 24/04/11,21:51:25,17,07,1, 11.9,1,1, 4.126, 10499.592, 395.160, 52813.015 24/04/11,21:51:25,18,07,1, 11.9,1,1, 4.126, 10499.607, 395.156, 52812.909 24/04/11,21:51:25,19,07,1, 11.9,1,1, 4.126, 10499.593, 395.156, 52812.997 24/04/11,21:51:26,00,09,1, 11.9,1,1, 4.120, 10499.589, 395.156, 52812.997 24/04/11,21:51:26,01,09,1, 11.9,1,1, 4.120, 10499.588, 395.158, 52813.011 24/04/11,21:51:26,02,09,1, 11.9,1,1, 4.120, 10499.588, 395.157, 52812.951 24/04/11,21:51:26,03,09,1, 11.9,1,1, 4.120, 10499.594, 395.151, 52812.953 24/04/11,21:51:26,04,09,1, 11.9,1,1, 4.120, 10499.574, 395.154, 52812.982 24/04/11,21:51:26,05,09,1, 11.9,1,1, 4.120, 10499.598, 395.143, 52812.938 24/04/11,21:51:26,06,09,1, 11.9,1,1, 4.120, 10499.594, 395.138, 52812.968 24/04/11,21:51:26,07,09,1, 11.9,1,1, 4.120, 10499.605, 395.151, 52812.924 24/04/11,21:51:26,08,09,1, 11.9,1,1, 4.120, 10499.598, 395.158, 52813.073 24/04/11,21:51:26,09,09,1, 11.9,1,1, 4.120, 10499.616, 395.164, 52812.986 24/04/11,21:51:26,10,09,1, 11.9,1,1, 4.120, 10499.585, 395.140, 52812.933 24/04/11,21:51:26,11,09,1, 11.9,1,1, 4.120, 10499.586, 395.147, 52812.931 24/04/11,21:51:26,12,09,1, 11.9,1,1, 4.120, 10499.598, 395.138, 52812.886 24/04/11,21:51:26,13,09,1, 11.9,1,1, 4.120, 10499.604, 395.165, 52812.907 24/04/11,21:51:26,14,09,1, 11.9,1,1, 4.120, 10499.608, 395.144, 52812.908 24/04/11,21:51:26,15,09,1, 11.9,1,1, 4.120, 10499.604, 395.164, 52812.961 24/04/11,21:51:26,16,09,1, 11.9,1,1, 4.120, 10499.608, 395.152, 52812.996 24/04/11,21:51:26,17,09,1, 11.9,1,1, 4.120, 10499.600, 395.178, 52813.032 24/04/11,21:51:26,18,09,1, 11.9,1,1, 4.120, 10499.599, 395.137, 52812.962 24/04/11,21:51:26,19,09,1, 11.9,1,1, 4.120, 10499.593, 395.136, 52812.963 24/04/11,21:51:27,00,09,1, 11.8,1,1, 4.123, 10499.589, 395.136, 52812.963 24/04/11,21:51:27,01,09,1, 11.8,1,1, 4.123, 10499.580, 395.137, 52812.968 24/04/11,21:51:27,02,09,1, 11.8,1,1, 4.123, 10499.567, 395.146, 52813.035 24/04/11,21:51:27,03,09,1, 11.8,1,1, 4.123, 10499.558, 395.138, 52813.015 24/04/11,21:51:27,04,09,1, 11.8,1,1, 4.123, 10499.574, 395.131, 52813.005 24/04/11,21:51:27,05,09,1, 11.8,1,1, 4.123, 10499.585, 395.140, 52812.976 24/04/11,21:51:27,06,09,1, 11.8,1,1, 4.123, 10499.601, 395.147, 52812.982 24/04/11,21:51:27,07,09,1, 11.8,1,1, 4.123, 10499.576, 395.152, 52812.966 24/04/11,21:51:27,08,09,1, 11.8,1,1, 4.123, 10499.579, 395.143, 52812.897 24/04/11,21:51:27,09,09,1, 11.8,1,1, 4.123, 10499.578, 395.167, 52812.943 24/04/11,21:51:27,10,09,1, 11.8,1,1, 4.123, 10499.554, 395.157, 52812.993 24/04/11,21:51:27,11,09,1, 11.8,1,1, 4.123, 10499.612, 395.156, 52812.989 24/04/11,21:51:27,12,09,1, 11.8,1,1, 4.123, 10499.564, 395.160, 52812.945 24/04/11,21:51:27,13,09,1, 11.8,1,1, 4.123, 10499.615, 395.163, 52812.894 24/04/11,21:51:27,14,09,1, 11.8,1,1, 4.123, 10499.552, 395.180, 52813.017 24/04/11,21:51:27,15,09,1, 11.8,1,1, 4.123, 10499.569, 395.165, 52812.983 24/04/11,21:51:27,16,09,1, 11.8,1,1, 4.123, 10499.577, 395.151, 52812.892 24/04/11,21:51:27,17,09,1, 11.8,1,1, 4.123, 10499.569, 395.161, 52812.901 24/04/11,21:51:27,18,09,1, 11.8,1,1, 4.123, 10499.567, 395.144, 52812.942 24/04/11,21:51:27,19,09,1, 11.8,1,1, 4.123, 10499.583, 395.145, 52812.943 24/04/11,21:51:28,00,09,1, 11.9,1,1, 4.125, 10499.581, 395.145, 52812.943 24/04/11,21:51:28,01,09,1, 11.9,1,1, 4.125, 10499.591, 395.136, 52812.928 24/04/11,21:51:28,02,09,1, 11.9,1,1, 4.125, 10499.584, 395.168, 52813.017 24/04/11,21:51:28,03,09,1, 11.9,1,1, 4.125, 10499.590, 395.135, 52812.936 24/04/11,21:51:28,04,09,1, 11.9,1,1, 4.125, 10499.584, 395.143, 52812.981 24/04/11,21:51:28,05,09,1, 11.9,1,1, 4.125, 10499.583, 395.154, 52812.945 24/04/11,21:51:28,06,09,1, 11.9,1,1, 4.125, 10499.603, 395.132, 52812.985 24/04/11,21:51:28,07,09,1, 11.9,1,1, 4.125, 10499.576, 395.128, 52812.933 24/04/11,21:51:28,08,09,1, 11.9,1,1, 4.125, 10499.600, 395.148, 52812.980 24/04/11,21:51:28,09,09,1, 11.9,1,1, 4.125, 10499.562, 395.145, 52812.903 24/04/11,21:51:28,10,09,1, 11.9,1,1, 4.125, 10499.587, 395.138, 52812.949 24/04/11,21:51:28,11,09,1, 11.9,1,1, 4.125, 10499.582, 395.160, 52812.931 24/04/11,21:51:28,12,09,1, 11.9,1,1, 4.125, 10499.577, 395.159, 52812.951 24/04/11,21:51:28,13,09,1, 11.9,1,1, 4.125, 10499.568, 395.156, 52812.899 24/04/11,21:51:28,14,09,1, 11.9,1,1, 4.125, 10499.580, 395.151, 52812.924 24/04/11,21:51:28,15,09,1, 11.9,1,1, 4.125, 10499.589, 395.148, 52813.004 24/04/11,21:51:28,16,09,1, 11.9,1,1, 4.125, 10499.560, 395.158, 52813.027 24/04/11,21:51:28,17,09,1, 11.9,1,1, 4.125, 10499.566, 395.169, 52812.982 24/04/11,21:51:28,18,09,1, 11.9,1,1, 4.125, 10499.575, 395.135, 52812.897 24/04/11,21:51:28,19,09,1, 11.9,1,1, 4.125, 10499.558, 395.169, 52812.926 24/04/11,21:51:29,00,09,1, 12.0,1,1, 4.122, 10499.556, 395.169, 52812.926 24/04/11,21:51:29,01,09,1, 12.0,1,1, 4.122, 10499.571, 395.133, 52812.930 24/04/11,21:51:29,02,09,1, 12.0,1,1, 4.122, 10499.568, 395.137, 52812.960 24/04/11,21:51:29,03,09,1, 12.0,1,1, 4.122, 10499.568, 395.130, 52812.954 24/04/11,21:51:29,04,09,1, 12.0,1,1, 4.122, 10499.587, 395.167, 52812.946 24/04/11,21:51:29,05,09,1, 12.0,1,1, 4.122, 10499.575, 395.131, 52812.914 24/04/11,21:51:29,06,09,1, 12.0,1,1, 4.122, 10499.556, 395.139, 52812.891 24/04/11,21:51:29,07,09,1, 12.0,1,1, 4.122, 10499.554, 395.138, 52812.902 24/04/11,21:51:29,08,09,1, 12.0,1,1, 4.122, 10499.574, 395.162, 52812.943 24/04/11,21:51:29,09,09,1, 12.0,1,1, 4.122, 10499.543, 395.144, 52812.967 24/04/11,21:51:29,10,09,1, 12.0,1,1, 4.122, 10499.563, 395.144, 52812.963 24/04/11,21:51:29,11,09,1, 12.0,1,1, 4.122, 10499.544, 395.149, 52812.959 24/04/11,21:51:29,12,09,1, 12.0,1,1, 4.122, 10499.558, 395.146, 52812.973 24/04/11,21:51:29,13,09,1, 12.0,1,1, 4.122, 10499.547, 395.177, 52812.968 24/04/11,21:51:29,14,09,1, 12.0,1,1, 4.122, 10499.558, 395.148, 52812.950 24/04/11,21:51:29,15,09,1, 12.0,1,1, 4.122, 10499.578, 395.153, 52812.948 24/04/11,21:51:29,16,09,1, 12.0,1,1, 4.122, 10499.588, 395.161, 52812.921 24/04/11,21:51:29,17,09,1, 12.0,1,1, 4.122, 10499.556, 395.169, 52813.001 24/04/11,21:51:29,18,09,1, 12.0,1,1, 4.122, 10499.586, 395.160, 52812.871 24/04/11,21:51:29,19,09,1, 12.0,1,1, 4.122, 10499.567, 395.139, 52813.035 24/04/11,21:51:30,00,09,1, 11.9,1,1, 4.124, 10499.564, 395.139, 52813.035 24/04/11,21:51:30,01,09,1, 11.9,1,1, 4.124, 10499.550, 395.169, 52812.981 24/04/11,21:51:30,02,09,1, 11.9,1,1, 4.124, 10499.527, 395.159, 52812.939 24/04/11,21:51:30,03,09,1, 11.9,1,1, 4.124, 10499.557, 395.165, 52812.955 24/04/11,21:51:30,04,09,1, 11.9,1,1, 4.124, 10499.545, 395.170, 52812.989 24/04/11,21:51:30,05,09,1, 11.9,1,1, 4.124, 10499.560, 395.142, 52812.928 24/04/11,21:51:30,06,09,1, 11.9,1,1, 4.124, 10499.566, 395.142, 52812.970 24/04/11,21:51:30,07,09,1, 11.9,1,1, 4.124, 10499.570, 395.164, 52812.988 24/04/11,21:51:30,08,09,1, 11.9,1,1, 4.124, 10499.545, 395.152, 52812.949 24/04/11,21:51:30,09,09,1, 11.9,1,1, 4.124, 10499.560, 395.142, 52812.924 24/04/11,21:51:30,10,09,1, 11.9,1,1, 4.124, 10499.562, 395.132, 52812.927 24/04/11,21:51:30,11,09,1, 11.9,1,1, 4.124, 10499.546, 395.137, 52812.981 24/04/11,21:51:30,12,09,1, 11.9,1,1, 4.124, 10499.557, 395.120, 52812.970 24/04/11,21:51:30,13,09,1, 11.9,1,1, 4.124, 10499.555, 395.129, 52812.947 24/04/11,21:51:30,14,09,1, 11.9,1,1, 4.124, 10499.579, 395.124, 52812.943 24/04/11,21:51:30,15,09,1, 11.9,1,1, 4.124, 10499.554, 395.138, 52812.915 24/04/11,21:51:30,16,09,1, 11.9,1,1, 4.124, 10499.553, 395.135, 52812.987 24/04/11,21:51:30,17,09,1, 11.9,1,1, 4.124, 10499.578, 395.115, 52812.932 24/04/11,21:51:30,18,09,1, 11.9,1,1, 4.124, 10499.559, 395.148, 52813.014 24/04/11,21:51:30,19,09,1, 11.9,1,1, 4.124, 10499.584, 395.153, 52812.925 24/04/11,21:51:31,00,09,1, 11.9,1,1, 4.122, 10499.581, 395.153, 52812.925 24/04/11,21:51:31,01,09,1, 11.9,1,1, 4.122, 10499.562, 395.163, 52813.006 24/04/11,21:51:31,02,09,1, 11.9,1,1, 4.122, 10499.581, 395.132, 52812.984 24/04/11,21:51:31,03,09,1, 11.9,1,1, 4.122, 10499.558, 395.147, 52812.920 24/04/11,21:51:31,04,09,1, 11.9,1,1, 4.122, 10499.553, 395.150, 52813.005 24/04/11,21:51:31,05,09,1, 11.9,1,1, 4.122, 10499.577, 395.139, 52812.925 24/04/11,21:51:31,06,09,1, 11.9,1,1, 4.122, 10499.559, 395.122, 52812.959 24/04/11,21:51:31,07,09,1, 11.9,1,1, 4.122, 10499.543, 395.124, 52813.007 24/04/11,21:51:31,08,09,1, 11.9,1,1, 4.122, 10499.548, 395.151, 52812.991 24/04/11,21:51:31,09,09,1, 11.9,1,1, 4.122, 10499.544, 395.166, 52813.037 24/04/11,21:51:31,10,09,1, 11.9,1,1, 4.122, 10499.566, 395.137, 52812.911 24/04/11,21:51:31,11,09,1, 11.9,1,1, 4.122, 10499.536, 395.163, 52812.875 24/04/11,21:51:31,12,09,1, 11.9,1,1, 4.122, 10499.558, 395.133, 52812.986 24/04/11,21:51:31,13,09,1, 11.9,1,1, 4.122, 10499.544, 395.166, 52812.976 24/04/11,21:51:31,14,09,1, 11.9,1,1, 4.122, 10499.532, 395.125, 52812.926 24/04/11,21:51:31,15,09,1, 11.9,1,1, 4.122, 10499.559, 395.155, 52812.943 24/04/11,21:51:31,16,09,1, 11.9,1,1, 4.122, 10499.539, 395.139, 52812.967 24/04/11,21:51:31,17,09,1, 11.9,1,1, 4.122, 10499.546, 395.115, 52812.944 24/04/11,21:51:31,18,09,1, 11.9,1,1, 4.122, 10499.572, 395.151, 52812.952 24/04/11,21:51:31,19,09,1, 11.9,1,1, 4.122, 10499.534, 395.143, 52812.954 24/04/11,21:51:32,00,09,1, 11.9,1,1, 4.123, 10499.531, 395.143, 52812.954 24/04/11,21:51:32,01,09,1, 11.9,1,1, 4.123, 10499.550, 395.132, 52812.942 24/04/11,21:51:32,02,09,1, 11.9,1,1, 4.123, 10499.544, 395.127, 52812.937 24/04/11,21:51:32,03,09,1, 11.9,1,1, 4.123, 10499.519, 395.150, 52812.929 24/04/11,21:51:32,04,09,1, 11.9,1,1, 4.123, 10499.549, 395.137, 52813.012 24/04/11,21:51:32,05,09,1, 11.9,1,1, 4.123, 10499.555, 395.156, 52812.935 24/04/11,21:51:32,06,09,1, 11.9,1,1, 4.123, 10499.549, 395.147, 52813.010 24/04/11,21:51:32,07,09,1, 11.9,1,1, 4.123, 10499.535, 395.160, 52812.995 24/04/11,21:51:32,08,09,1, 11.9,1,1, 4.123, 10499.562, 395.160, 52813.095 24/04/11,21:51:32,09,09,1, 11.9,1,1, 4.123, 10499.508, 395.125, 52812.906 24/04/11,21:51:32,10,09,1, 11.9,1,1, 4.123, 10499.546, 395.133, 52813.084 24/04/11,21:51:32,11,09,1, 11.9,1,1, 4.123, 10499.534, 395.157, 52813.010 24/04/11,21:51:32,12,09,1, 11.9,1,1, 4.123, 10499.540, 395.132, 52813.055 24/04/11,21:51:32,13,09,1, 11.9,1,1, 4.123, 10499.540, 395.120, 52812.967 24/04/11,21:51:32,14,09,1, 11.9,1,1, 4.123, 10499.537, 395.138, 52812.962 24/04/11,21:51:32,15,09,1, 11.9,1,1, 4.123, 10499.529, 395.140, 52812.968 24/04/11,21:51:32,16,09,1, 11.9,1,1, 4.123, 10499.557, 395.138, 52813.005 24/04/11,21:51:32,17,09,1, 11.9,1,1, 4.123, 10499.527, 395.156, 52812.990 24/04/11,21:51:32,18,09,1, 11.9,1,1, 4.123, 10499.553, 395.160, 52812.943 24/04/11,21:51:32,19,09,1, 11.9,1,1, 4.123, 10499.528, 395.144, 52812.913 24/04/11,21:51:33,00,09,1, 11.9,1,1, 4.122, 10499.523, 395.144, 52812.913 24/04/11,21:51:33,01,09,1, 11.9,1,1, 4.122, 10499.524, 395.146, 52812.955 24/04/11,21:51:33,02,09,1, 11.9,1,1, 4.122, 10499.496, 395.162, 52813.173 24/04/11,21:51:33,03,09,1, 11.9,1,1, 4.122, 10499.530, 395.168, 52813.023 24/04/11,21:51:33,04,09,1, 11.9,1,1, 4.122, 10499.535, 395.152, 52813.012 24/04/11,21:51:33,05,09,1, 11.9,1,1, 4.122, 10499.543, 395.141, 52812.949 24/04/11,21:51:33,06,09,1, 11.9,1,1, 4.122, 10499.545, 395.133, 52812.891 24/04/11,21:51:33,07,09,1, 11.9,1,1, 4.122, 10499.527, 395.124, 52812.980 24/04/11,21:51:33,08,09,1, 11.9,1,1, 4.122, 10499.554, 395.125, 52812.929 24/04/11,21:51:33,09,09,1, 11.9,1,1, 4.122, 10499.545, 395.138, 52812.985 24/04/11,21:51:33,10,09,1, 11.9,1,1, 4.122, 10499.564, 395.146, 52812.932 24/04/11,21:51:33,11,09,1, 11.9,1,1, 4.122, 10499.526, 395.152, 52812.973 24/04/11,21:51:33,12,09,1, 11.9,1,1, 4.122, 10499.543, 395.124, 52812.972 24/04/11,21:51:33,13,09,1, 11.9,1,1, 4.122, 10499.529, 395.135, 52813.009 24/04/11,21:51:33,14,09,1, 11.9,1,1, 4.122, 10499.536, 395.142, 52812.907 24/04/11,21:51:33,15,09,1, 11.9,1,1, 4.122, 10499.544, 395.123, 52812.972 24/04/11,21:51:33,16,09,1, 11.9,1,1, 4.122, 10499.529, 395.122, 52812.972 24/04/11,21:51:33,17,09,1, 11.9,1,1, 4.122, 10499.525, 395.104, 52812.915 24/04/11,21:51:33,18,09,1, 11.9,1,1, 4.122, 10499.540, 395.114, 52812.955 24/04/11,21:51:33,19,09,1, 11.9,1,1, 4.122, 10499.555, 395.130, 52812.929 24/04/11,21:51:34,00,09,1, 11.9,1,1, 4.122, 10499.548, 395.130, 52812.929 24/04/11,21:51:34,01,09,1, 11.9,1,1, 4.122, 10499.540, 395.136, 52813.006 24/04/11,21:51:34,02,09,1, 11.9,1,1, 4.122, 10499.523, 395.123, 52812.908 24/04/11,21:51:34,03,09,1, 11.9,1,1, 4.122, 10499.545, 395.139, 52812.948 24/04/11,21:51:34,04,09,1, 11.9,1,1, 4.122, 10499.547, 395.144, 52812.965 24/04/11,21:51:34,05,09,1, 11.9,1,1, 4.122, 10499.529, 395.147, 52812.994 24/04/11,21:51:34,06,09,1, 11.9,1,1, 4.122, 10499.498, 395.136, 52812.965 24/04/11,21:51:34,07,09,1, 11.9,1,1, 4.122, 10499.530, 395.138, 52812.981 24/04/11,21:51:34,08,09,1, 11.9,1,1, 4.122, 10499.522, 395.128, 52812.877 24/04/11,21:51:34,09,09,1, 11.9,1,1, 4.122, 10499.517, 395.148, 52812.918 24/04/11,21:51:34,10,09,1, 11.9,1,1, 4.122, 10499.527, 395.162, 52812.918 24/04/11,21:51:34,11,09,1, 11.9,1,1, 4.122, 10499.546, 395.153, 52812.992 24/04/11,21:51:34,12,09,1, 11.9,1,1, 4.122, 10499.523, 395.150, 52812.943 24/04/11,21:51:34,13,09,1, 11.9,1,1, 4.122, 10499.547, 395.164, 52812.962 24/04/11,21:51:34,14,09,1, 11.9,1,1, 4.122, 10499.537, 395.150, 52812.971 24/04/11,21:51:34,15,09,1, 11.9,1,1, 4.122, 10499.525, 395.155, 52812.942 24/04/11,21:51:34,16,09,1, 11.9,1,1, 4.122, 10499.539, 395.141, 52813.000 24/04/11,21:51:34,17,09,1, 11.9,1,1, 4.122, 10499.514, 395.174, 52813.028 24/04/11,21:51:34,18,09,1, 11.9,1,1, 4.122, 10499.535, 395.142, 52812.933 24/04/11,21:51:34,19,09,1, 11.9,1,1, 4.122, 10499.522, 395.144, 52812.984 24/04/11,21:51:35,00,09,1, 11.9,1,1, 4.125, 10499.514, 395.144, 52812.984 24/04/11,21:51:35,01,09,1, 11.9,1,1, 4.125, 10499.526, 395.151, 52812.957 24/04/11,21:51:35,02,09,1, 11.9,1,1, 4.125, 10499.518, 395.157, 52812.966 24/04/11,21:51:35,03,09,1, 11.9,1,1, 4.125, 10499.504, 395.127, 52812.994 24/04/11,21:51:35,04,09,1, 11.9,1,1, 4.125, 10499.519, 395.115, 52812.930 24/04/11,21:51:35,05,09,1, 11.9,1,1, 4.125, 10499.514, 395.144, 52812.983 24/04/11,21:51:35,06,09,1, 11.9,1,1, 4.125, 10499.512, 395.150, 52813.004 24/04/11,21:51:35,07,09,1, 11.9,1,1, 4.125, 10499.526, 395.132, 52812.960 24/04/11,21:51:35,08,09,1, 11.9,1,1, 4.125, 10499.526, 395.131, 52812.975 24/04/11,21:51:35,09,09,1, 11.9,1,1, 4.125, 10499.535, 395.135, 52812.951 24/04/11,21:51:35,10,09,1, 11.9,1,1, 4.125, 10499.498, 395.154, 52813.007 24/04/11,21:51:35,11,09,1, 11.9,1,1, 4.125, 10499.491, 395.115, 52812.947 24/04/11,21:51:35,12,09,1, 11.9,1,1, 4.125, 10499.522, 395.141, 52812.990 24/04/11,21:51:35,13,09,1, 11.9,1,1, 4.125, 10499.531, 395.139, 52813.007 24/04/11,21:51:35,14,09,1, 11.9,1,1, 4.125, 10499.523, 395.150, 52812.988 24/04/11,21:51:35,15,09,1, 11.9,1,1, 4.125, 10499.530, 395.135, 52812.894 24/04/11,21:51:35,16,09,1, 11.9,1,1, 4.125, 10499.500, 395.147, 52812.971 24/04/11,21:51:35,17,09,1, 11.9,1,1, 4.125, 10499.526, 395.141, 52812.954 24/04/11,21:51:35,18,09,1, 11.9,1,1, 4.125, 10499.523, 395.125, 52812.916 24/04/11,21:51:35,19,09,1, 11.9,1,1, 4.125, 10499.529, 395.133, 52812.947 24/04/11,21:51:36,00,09,1, 11.9,1,1, 4.123, 10499.523, 395.133, 52812.947 24/04/11,21:51:36,01,09,1, 11.9,1,1, 4.123, 10499.535, 395.137, 52812.882 24/04/11,21:51:36,02,09,1, 11.9,1,1, 4.123, 10499.523, 395.139, 52812.894 24/04/11,21:51:36,03,09,1, 11.9,1,1, 4.123, 10499.532, 395.158, 52813.011 24/04/11,21:51:36,04,09,1, 11.9,1,1, 4.123, 10499.511, 395.132, 52812.967 24/04/11,21:51:36,05,09,1, 11.9,1,1, 4.123, 10499.536, 395.172, 52812.956 24/04/11,21:51:36,06,09,1, 11.9,1,1, 4.123, 10499.549, 395.144, 52812.866 24/04/11,21:51:36,07,09,1, 11.9,1,1, 4.123, 10499.529, 395.144, 52812.894 24/04/11,21:51:36,08,09,1, 11.9,1,1, 4.123, 10499.536, 395.138, 52812.973 24/04/11,21:51:36,09,09,1, 11.9,1,1, 4.123, 10499.482, 395.141, 52813.227 24/04/11,21:51:36,10,09,1, 11.9,1,1, 4.123, 10499.518, 395.176, 52812.954 24/04/11,21:51:36,11,09,1, 11.9,1,1, 4.123, 10499.533, 395.142, 52812.967 24/04/11,21:51:36,12,09,1, 11.9,1,1, 4.123, 10499.505, 395.139, 52812.941 24/04/11,21:51:36,13,09,1, 11.9,1,1, 4.123, 10499.498, 395.139, 52813.065 24/04/11,21:51:36,14,09,1, 11.9,1,1, 4.123, 10499.482, 395.143, 52812.907 24/04/11,21:51:36,15,09,1, 11.9,1,1, 4.123, 10499.506, 395.167, 52813.032 24/04/11,21:51:36,16,09,1, 11.9,1,1, 4.123, 10499.520, 395.180, 52812.958 24/04/11,21:51:36,17,09,1, 11.9,1,1, 4.123, 10499.516, 395.157, 52812.938 24/04/11,21:51:36,18,09,1, 11.9,1,1, 4.123, 10499.503, 395.118, 52812.900 24/04/11,21:51:36,19,09,1, 11.9,1,1, 4.123, 10499.510, 395.168, 52812.948 24/04/11,21:51:37,00,09,1, 11.9,1,1, 4.124, 10499.506, 395.168, 52812.948 24/04/11,21:51:37,01,09,1, 11.9,1,1, 4.124, 10499.534, 395.148, 52813.005 24/04/11,21:51:37,02,09,1, 11.9,1,1, 4.124, 10499.506, 395.147, 52812.930 24/04/11,21:51:37,03,09,1, 11.9,1,1, 4.124, 10499.523, 395.139, 52812.965 24/04/11,21:51:37,04,09,1, 11.9,1,1, 4.124, 10499.520, 395.140, 52813.014 24/04/11,21:51:37,05,09,1, 11.9,1,1, 4.124, 10499.521, 395.146, 52813.002 24/04/11,21:51:37,06,09,1, 11.9,1,1, 4.124, 10499.498, 395.150, 52812.947 24/04/11,21:51:37,07,09,1, 11.9,1,1, 4.124, 10499.545, 395.155, 52812.929 24/04/11,21:51:37,08,09,1, 11.9,1,1, 4.124, 10499.510, 395.149, 52812.979 24/04/11,21:51:37,09,09,1, 11.9,1,1, 4.124, 10499.504, 395.153, 52812.964 24/04/11,21:51:37,10,09,1, 11.9,1,1, 4.124, 10499.515, 395.156, 52812.984 24/04/11,21:51:37,11,09,1, 11.9,1,1, 4.124, 10499.518, 395.158, 52813.037 24/04/11,21:51:37,12,09,1, 11.9,1,1, 4.124, 10499.526, 395.182, 52812.999 24/04/11,21:51:37,13,09,1, 11.9,1,1, 4.124, 10499.537, 395.142, 52813.001 24/04/11,21:51:37,14,09,1, 11.9,1,1, 4.124, 10499.510, 395.170, 52813.040 24/04/11,21:51:37,15,09,1, 11.9,1,1, 4.124, 10499.503, 395.159, 52812.965 24/04/11,21:51:37,16,09,1, 11.9,1,1, 4.124, 10499.498, 395.160, 52812.982 24/04/11,21:51:37,17,09,1, 11.9,1,1, 4.124, 10499.511, 395.166, 52812.961 24/04/11,21:51:37,18,09,1, 11.9,1,1, 4.124, 10499.507, 395.144, 52812.996 24/04/11,21:51:37,19,09,1, 11.9,1,1, 4.124, 10499.521, 395.171, 52812.967 24/04/11,21:51:38,00,09,1, 11.9,1,1, 4.123, 10499.514, 395.171, 52812.967 24/04/11,21:51:38,01,09,1, 11.9,1,1, 4.123, 10499.511, 395.151, 52812.962 24/04/11,21:51:38,02,09,1, 11.9,1,1, 4.123, 10499.499, 395.151, 52812.963 24/04/11,21:51:38,03,09,1, 11.9,1,1, 4.123, 10499.492, 395.129, 52812.969 24/04/11,21:51:38,04,09,1, 11.9,1,1, 4.123, 10499.511, 395.158, 52812.941 24/04/11,21:51:38,05,09,1, 11.9,1,1, 4.123, 10499.515, 395.166, 52813.021 24/04/11,21:51:38,06,09,1, 11.9,1,1, 4.123, 10499.510, 395.135, 52812.948 24/04/11,21:51:38,07,09,1, 11.9,1,1, 4.123, 10499.497, 395.148, 52812.992 24/04/11,21:51:38,08,09,1, 11.9,1,1, 4.123, 10499.515, 395.168, 52812.965 24/04/11,21:51:38,09,09,1, 11.9,1,1, 4.123, 10499.490, 395.171, 52813.099 24/04/11,21:51:38,10,09,1, 11.9,1,1, 4.123, 10499.505, 395.141, 52812.952 24/04/11,21:51:38,11,09,1, 11.9,1,1, 4.123, 10499.497, 395.163, 52812.902 24/04/11,21:51:38,12,09,1, 11.9,1,1, 4.123, 10499.521, 395.129, 52812.931 24/04/11,21:51:38,13,09,1, 11.9,1,1, 4.123, 10499.519, 395.135, 52812.932 24/04/11,21:51:38,14,09,1, 11.9,1,1, 4.123, 10499.528, 395.139, 52812.966 24/04/11,21:51:38,15,09,1, 11.9,1,1, 4.123, 10499.506, 395.128, 52813.007 24/04/11,21:51:38,16,09,1, 11.9,1,1, 4.123, 10499.523, 395.153, 52813.025 24/04/11,21:51:38,17,09,1, 11.9,1,1, 4.123, 10499.521, 395.149, 52813.034 24/04/11,21:51:38,18,09,1, 11.9,1,1, 4.123, 10499.496, 395.144, 52812.936 24/04/11,21:51:38,19,09,1, 11.9,1,1, 4.123, 10499.534, 395.130, 52812.918 24/04/11,21:51:39,00,09,1, 11.8,1,1, 4.124, 10499.531, 395.130, 52812.918 24/04/11,21:51:39,01,09,1, 11.8,1,1, 4.124, 10499.513, 395.146, 52812.953 24/04/11,21:51:39,02,09,1, 11.8,1,1, 4.124, 10499.511, 395.145, 52812.933 24/04/11,21:51:39,03,09,1, 11.8,1,1, 4.124, 10499.508, 395.144, 52812.930 24/04/11,21:51:39,04,09,1, 11.8,1,1, 4.124, 10499.533, 395.133, 52812.973 24/04/11,21:51:39,05,09,1, 11.8,1,1, 4.124, 10499.509, 395.146, 52812.954 24/04/11,21:51:39,06,09,1, 11.8,1,1, 4.124, 10499.522, 395.125, 52812.985 24/04/11,21:51:39,07,09,1, 11.8,1,1, 4.124, 10499.515, 395.137, 52813.009 24/04/11,21:51:39,08,09,1, 11.8,1,1, 4.124, 10499.507, 395.147, 52813.050 24/04/11,21:51:39,09,09,1, 11.8,1,1, 4.124, 10499.505, 395.166, 52813.021 24/04/11,21:51:39,10,09,1, 11.8,1,1, 4.124, 10499.496, 395.149, 52813.009 24/04/11,21:51:39,11,09,1, 11.8,1,1, 4.124, 10499.530, 395.128, 52812.974 24/04/11,21:51:39,12,09,1, 11.8,1,1, 4.124, 10499.528, 395.137, 52813.027 24/04/11,21:51:39,13,09,1, 11.8,1,1, 4.124, 10499.510, 395.151, 52812.947 24/04/11,21:51:39,14,09,1, 11.8,1,1, 4.124, 10499.533, 395.143, 52813.050 24/04/11,21:51:39,15,09,1, 11.8,1,1, 4.124, 10499.535, 395.123, 52812.949 24/04/11,21:51:39,16,09,1, 11.8,1,1, 4.124, 10499.512, 395.144, 52813.057 24/04/11,21:51:39,17,09,1, 11.8,1,1, 4.124, 10499.509, 395.152, 52813.071 24/04/11,21:51:39,18,09,1, 11.8,1,1, 4.124, 10499.510, 395.132, 52812.986 24/04/11,21:51:39,19,09,1, 11.8,1,1, 4.124, 10499.524, 395.139, 52812.998 24/04/11,21:51:40,00,09,1, 11.9,1,1, 4.119, 10499.523, 395.139, 52812.998 24/04/11,21:51:40,01,09,1, 11.9,1,1, 4.119, 10499.522, 395.114, 52813.048 24/04/11,21:51:40,02,09,1, 11.9,1,1, 4.119, 10499.519, 395.138, 52812.978 24/04/11,21:51:40,03,09,1, 11.9,1,1, 4.119, 10499.518, 395.141, 52812.982 24/04/11,21:51:40,04,09,1, 11.9,1,1, 4.119, 10499.510, 395.113, 52812.993 24/04/11,21:51:40,05,09,1, 11.9,1,1, 4.119, 10499.517, 395.151, 52813.058 24/04/11,21:51:40,06,09,1, 11.9,1,1, 4.119, 10499.505, 395.128, 52812.982 24/04/11,21:51:40,07,09,1, 11.9,1,1, 4.119, 10499.511, 395.160, 52813.049 24/04/11,21:51:40,08,09,1, 11.9,1,1, 4.119, 10499.508, 395.148, 52812.987 24/04/11,21:51:40,09,09,1, 11.9,1,1, 4.119, 10499.498, 395.152, 52812.997 24/04/11,21:51:40,10,09,1, 11.9,1,1, 4.119, 10499.529, 395.138, 52812.958 24/04/11,21:51:40,11,09,1, 11.9,1,1, 4.119, 10499.514, 395.138, 52813.007 24/04/11,21:51:40,12,09,1, 11.9,1,1, 4.119, 10499.522, 395.154, 52812.948 24/04/11,21:51:40,13,09,1, 11.9,1,1, 4.119, 10499.530, 395.168, 52813.059 24/04/11,21:51:40,14,09,1, 11.9,1,1, 4.119, 10499.522, 395.145, 52812.992 24/04/11,21:51:40,15,09,1, 11.9,1,1, 4.119, 10499.496, 395.142, 52813.039 24/04/11,21:51:40,16,09,1, 11.9,1,1, 4.119, 10499.514, 395.153, 52813.021 24/04/11,21:51:40,17,09,1, 11.9,1,1, 4.119, 10499.500, 395.173, 52813.036 24/04/11,21:51:40,18,09,1, 11.9,1,1, 4.119, 10499.530, 395.145, 52813.057 24/04/11,21:51:40,19,09,1, 11.9,1,1, 4.119, 10499.522, 395.181, 52813.051 24/04/11,21:51:41,00,09,1, 11.9,1,1, 4.122, 10499.514, 395.181, 52813.051 24/04/11,21:51:41,01,09,1, 11.9,1,1, 4.122, 10499.501, 395.143, 52812.974 24/04/11,21:51:41,02,09,1, 11.9,1,1, 4.122, 10499.504, 395.121, 52812.997 24/04/11,21:51:41,03,09,1, 11.9,1,1, 4.122, 10499.526, 395.158, 52813.038 24/04/11,21:51:41,04,09,1, 11.9,1,1, 4.122, 10499.531, 395.139, 52812.962 24/04/11,21:51:41,05,09,1, 11.9,1,1, 4.122, 10499.519, 395.157, 52813.002 24/04/11,21:51:41,06,09,1, 11.9,1,1, 4.122, 10499.520, 395.169, 52812.992 24/04/11,21:51:41,07,09,1, 11.9,1,1, 4.122, 10499.512, 395.175, 52813.058 24/04/11,21:51:41,08,09,1, 11.9,1,1, 4.122, 10499.530, 395.160, 52813.062 24/04/11,21:51:41,09,09,1, 11.9,1,1, 4.122, 10499.528, 395.144, 52813.057 24/04/11,21:51:41,10,09,1, 11.9,1,1, 4.122, 10499.506, 395.160, 52812.969 24/04/11,21:51:41,11,09,1, 11.9,1,1, 4.122, 10499.500, 395.169, 52813.087 24/04/11,21:51:41,12,09,1, 11.9,1,1, 4.122, 10499.533, 395.153, 52813.035 24/04/11,21:51:41,13,09,1, 11.9,1,1, 4.122, 10499.515, 395.138, 52812.969 24/04/11,21:51:41,14,09,1, 11.9,1,1, 4.122, 10499.512, 395.148, 52812.979 24/04/11,21:51:41,15,09,1, 11.9,1,1, 4.122, 10499.506, 395.144, 52813.012 24/04/11,21:51:41,16,09,1, 11.9,1,1, 4.122, 10499.522, 395.143, 52812.986 24/04/11,21:51:41,17,09,1, 11.9,1,1, 4.122, 10499.525, 395.163, 52812.998 24/04/11,21:51:41,18,09,1, 11.9,1,1, 4.122, 10499.511, 395.161, 52813.048 24/04/11,21:51:41,19,09,1, 11.9,1,1, 4.122, 10499.513, 395.159, 52813.046 24/04/11,21:51:42,00,09,1, 11.8,1,1, 4.121, 10499.506, 395.159, 52813.046 24/04/11,21:51:42,01,09,1, 11.8,1,1, 4.121, 10499.499, 395.156, 52813.029 24/04/11,21:51:42,02,09,1, 11.8,1,1, 4.121, 10499.525, 395.171, 52813.048 24/04/11,21:51:42,03,09,1, 11.8,1,1, 4.121, 10499.500, 395.159, 52813.036 24/04/11,21:51:42,04,09,1, 11.8,1,1, 4.121, 10499.488, 395.161, 52813.027 24/04/11,21:51:42,05,09,1, 11.8,1,1, 4.121, 10499.516, 395.141, 52813.031 24/04/11,21:51:42,06,09,1, 11.8,1,1, 4.121, 10499.492, 395.135, 52812.984 24/04/11,21:51:42,07,09,1, 11.8,1,1, 4.121, 10499.500, 395.156, 52813.024 24/04/11,21:51:42,08,09,1, 11.8,1,1, 4.121, 10499.503, 395.157, 52813.033 24/04/11,21:51:42,09,09,1, 11.8,1,1, 4.121, 10499.504, 395.157, 52813.003 24/04/11,21:51:42,10,09,1, 11.8,1,1, 4.121, 10499.472, 395.157, 52812.986 24/04/11,21:51:42,11,09,1, 11.8,1,1, 4.121, 10499.504, 395.167, 52813.068 24/04/11,21:51:42,12,09,1, 11.8,1,1, 4.121, 10499.500, 395.140, 52812.998 24/04/11,21:51:42,13,09,1, 11.8,1,1, 4.121, 10499.493, 395.164, 52812.997 24/04/11,21:51:42,14,09,1, 11.8,1,1, 4.121, 10499.478, 395.149, 52813.022 24/04/11,21:51:42,15,09,1, 11.8,1,1, 4.121, 10499.490, 395.179, 52813.002 24/04/11,21:51:42,16,09,1, 11.8,1,1, 4.121, 10499.500, 395.159, 52813.037 24/04/11,21:51:42,17,09,1, 11.8,1,1, 4.121, 10499.498, 395.167, 52812.980 24/04/11,21:51:42,18,09,1, 11.8,1,1, 4.121, 10499.502, 395.173, 52812.967 24/04/11,21:51:42,19,09,1, 11.8,1,1, 4.121, 10499.520, 395.181, 52812.996 24/04/11,21:51:43,00,09,1, 11.9,1,1, 4.121, 10499.514, 395.181, 52812.996 24/04/11,21:51:43,01,09,1, 11.9,1,1, 4.121, 10499.528, 395.154, 52812.973 24/04/11,21:51:43,02,09,1, 11.9,1,1, 4.121, 10499.536, 395.172, 52812.996 24/04/11,21:51:43,03,09,1, 11.9,1,1, 4.121, 10499.541, 395.154, 52812.994 24/04/11,21:51:43,04,09,1, 11.9,1,1, 4.121, 10499.521, 395.184, 52813.017 24/04/11,21:51:43,05,09,1, 11.9,1,1, 4.121, 10499.513, 395.159, 52812.958 24/04/11,21:51:43,06,09,1, 11.9,1,1, 4.121, 10499.497, 395.157, 52813.065 24/04/11,21:51:43,07,09,1, 11.9,1,1, 4.121, 10499.494, 395.167, 52813.007 24/04/11,21:51:43,08,09,1, 11.9,1,1, 4.121, 10499.503, 395.177, 52813.107 24/04/11,21:51:43,09,09,1, 11.9,1,1, 4.121, 10499.477, 395.155, 52813.003 24/04/11,21:51:43,10,09,1, 11.9,1,1, 4.121, 10499.487, 395.162, 52812.967 24/04/11,21:51:43,11,09,1, 11.9,1,1, 4.121, 10499.503, 395.153, 52812.987 24/04/11,21:51:43,12,09,1, 11.9,1,1, 4.121, 10499.498, 395.158, 52813.044 24/04/11,21:51:43,13,09,1, 11.9,1,1, 4.121, 10499.488, 395.184, 52813.096 24/04/11,21:51:43,14,09,1, 11.9,1,1, 4.121, 10499.490, 395.157, 52813.076 24/04/11,21:51:43,15,09,1, 11.9,1,1, 4.121, 10499.499, 395.155, 52812.998 24/04/11,21:51:43,16,09,1, 11.9,1,1, 4.121, 10499.505, 395.165, 52813.032 24/04/11,21:51:43,17,09,1, 11.9,1,1, 4.121, 10499.507, 395.185, 52813.019 24/04/11,21:51:43,18,09,1, 11.9,1,1, 4.121, 10499.524, 395.180, 52813.015 24/04/11,21:51:43,19,09,1, 11.9,1,1, 4.121, 10499.491, 395.183, 52813.044 24/04/11,21:51:44,00,09,1, 11.9,1,1, 4.122, 10499.489, 395.183, 52813.044 24/04/11,21:51:44,01,09,1, 11.9,1,1, 4.122, 10499.492, 395.162, 52813.068 24/04/11,21:51:44,02,09,1, 11.9,1,1, 4.122, 10499.505, 395.197, 52813.032 24/04/11,21:51:44,03,09,1, 11.9,1,1, 4.122, 10499.501, 395.166, 52813.039 24/04/11,21:51:44,04,09,1, 11.9,1,1, 4.122, 10499.496, 395.166, 52813.006 24/04/11,21:51:44,05,09,1, 11.9,1,1, 4.122, 10499.503, 395.198, 52813.009 24/04/11,21:51:44,06,09,1, 11.9,1,1, 4.122, 10499.470, 395.177, 52812.981 24/04/11,21:51:44,07,09,1, 11.9,1,1, 4.122, 10499.498, 395.158, 52813.029 24/04/11,21:51:44,08,09,1, 11.9,1,1, 4.122, 10499.482, 395.174, 52812.988 24/04/11,21:51:44,09,09,1, 11.9,1,1, 4.122, 10499.475, 395.185, 52813.018 24/04/11,21:51:44,10,09,1, 11.9,1,1, 4.122, 10499.472, 395.168, 52813.029 24/04/11,21:51:44,11,09,1, 11.9,1,1, 4.122, 10499.481, 395.156, 52812.996 24/04/11,21:51:44,12,09,1, 11.9,1,1, 4.122, 10499.490, 395.155, 52813.008 24/04/11,21:51:44,13,09,1, 11.9,1,1, 4.122, 10499.496, 395.191, 52812.974 24/04/11,21:51:44,14,09,1, 11.9,1,1, 4.122, 10499.512, 395.160, 52813.051 24/04/11,21:51:44,15,09,1, 11.9,1,1, 4.122, 10499.486, 395.163, 52812.993 24/04/11,21:51:44,16,09,1, 11.9,1,1, 4.122, 10499.489, 395.202, 52813.273 24/04/11,21:51:44,17,09,1, 11.9,1,1, 4.122, 10499.544, 395.169, 52812.967 24/04/11,21:51:44,18,09,1, 11.9,1,1, 4.122, 10499.509, 395.165, 52812.977 24/04/11,21:51:44,19,09,1, 11.9,1,1, 4.122, 10499.506, 395.157, 52812.803 24/04/11,21:51:45,00,09,1, 11.9,1,1, 4.122, 10499.506, 395.157, 52812.803 24/04/11,21:51:45,01,09,1, 11.9,1,1, 4.122, 10499.486, 395.166, 52813.039 24/04/11,21:51:45,02,09,1, 11.9,1,1, 4.122, 10499.490, 395.189, 52813.045 24/04/11,21:51:45,03,09,1, 11.9,1,1, 4.122, 10499.503, 395.166, 52812.982 24/04/11,21:51:45,04,09,1, 11.9,1,1, 4.122, 10499.495, 395.160, 52812.986 24/04/11,21:51:45,05,09,1, 11.9,1,1, 4.122, 10499.492, 395.180, 52812.960 24/04/11,21:51:45,06,09,1, 11.9,1,1, 4.122, 10499.494, 395.166, 52813.035 24/04/11,21:51:45,07,09,1, 11.9,1,1, 4.122, 10499.470, 395.164, 52812.964 24/04/11,21:51:45,08,09,1, 11.9,1,1, 4.122, 10499.498, 395.153, 52812.979 24/04/11,21:51:45,09,09,1, 11.9,1,1, 4.122, 10499.501, 395.180, 52813.012 24/04/11,21:51:45,10,09,1, 11.9,1,1, 4.122, 10499.479, 395.151, 52813.071 24/04/11,21:51:45,11,09,1, 11.9,1,1, 4.122, 10499.470, 395.134, 52812.965 24/04/11,21:51:45,12,09,1, 11.9,1,1, 4.122, 10499.489, 395.146, 52813.032 24/04/11,21:51:45,13,09,1, 11.9,1,1, 4.122, 10499.468, 395.153, 52812.988 24/04/11,21:51:45,14,09,1, 11.9,1,1, 4.122, 10499.482, 395.169, 52813.048 24/04/11,21:51:45,15,09,1, 11.9,1,1, 4.122, 10499.503, 395.145, 52813.032 24/04/11,21:51:45,16,09,1, 11.9,1,1, 4.122, 10499.475, 395.175, 52813.060 24/04/11,21:51:45,17,09,1, 11.9,1,1, 4.122, 10499.506, 395.163, 52813.009 24/04/11,21:51:45,18,09,1, 11.9,1,1, 4.122, 10499.465, 395.185, 52813.084 24/04/11,21:51:45,19,09,1, 11.9,1,1, 4.122, 10499.498, 395.146, 52812.990 24/04/11,21:51:46,00,09,1, 11.9,1,1, 4.121, 10499.489, 395.146, 52812.990 24/04/11,21:51:46,01,09,1, 11.9,1,1, 4.121, 10499.482, 395.184, 52812.988 24/04/11,21:51:46,02,09,1, 11.9,1,1, 4.121, 10499.478, 395.160, 52813.014 24/04/11,21:51:46,03,09,1, 11.9,1,1, 4.121, 10499.489, 395.143, 52812.995 24/04/11,21:51:46,04,09,1, 11.9,1,1, 4.121, 10499.491, 395.174, 52813.034 24/04/11,21:51:46,05,09,1, 11.9,1,1, 4.121, 10499.476, 395.150, 52813.003 24/04/11,21:51:46,06,09,1, 11.9,1,1, 4.121, 10499.479, 395.169, 52813.047 24/04/11,21:51:46,07,09,1, 11.9,1,1, 4.121, 10499.471, 395.174, 52813.029 24/04/11,21:51:46,08,09,1, 11.9,1,1, 4.121, 10499.471, 395.155, 52812.982 24/04/11,21:51:46,09,09,1, 11.9,1,1, 4.121, 10499.489, 395.137, 52812.980 24/04/11,21:51:46,10,09,1, 11.9,1,1, 4.121, 10499.489, 395.147, 52812.983 24/04/11,21:51:46,11,09,1, 11.9,1,1, 4.121, 10499.464, 395.149, 52813.048 24/04/11,21:51:46,12,09,1, 11.9,1,1, 4.121, 10499.445, 395.127, 52812.973 24/04/11,21:51:46,13,09,1, 11.9,1,1, 4.121, 10499.483, 395.128, 52813.012 24/04/11,21:51:46,14,09,1, 11.9,1,1, 4.121, 10499.497, 395.154, 52812.986 24/04/11,21:51:46,15,09,1, 11.9,1,1, 4.121, 10499.461, 395.142, 52813.025 24/04/11,21:51:46,16,09,1, 11.9,1,1, 4.121, 10499.487, 395.132, 52813.025 24/04/11,21:51:46,17,09,1, 11.9,1,1, 4.121, 10499.466, 395.151, 52813.025 24/04/11,21:51:46,18,09,1, 11.9,1,1, 4.121, 10499.469, 395.139, 52813.000 24/04/11,21:51:46,19,09,1, 11.9,1,1, 4.121, 10499.442, 395.150, 52812.937 24/04/11,21:51:47,00,09,1, 11.9,1,1, 4.121, 10499.439, 395.150, 52812.937 24/04/11,21:51:47,01,09,1, 11.9,1,1, 4.121, 10499.476, 395.146, 52812.958 24/04/11,21:51:47,02,09,1, 11.9,1,1, 4.121, 10499.476, 395.152, 52812.963 24/04/11,21:51:47,03,09,1, 11.9,1,1, 4.121, 10499.474, 395.147, 52812.962 24/04/11,21:51:47,04,09,1, 11.9,1,1, 4.121, 10499.461, 395.155, 52813.072 24/04/11,21:51:47,05,09,1, 11.9,1,1, 4.121, 10499.464, 395.168, 52813.150 24/04/11,21:51:47,06,09,1, 11.9,1,1, 4.121, 10499.465, 395.149, 52813.100 24/04/11,21:51:47,07,09,1, 11.9,1,1, 4.121, 10499.454, 395.171, 52813.017 24/04/11,21:51:47,08,09,1, 11.9,1,1, 4.121, 10499.462, 395.164, 52813.082 24/04/11,21:51:47,09,09,1, 11.9,1,1, 4.121, 10499.456, 395.154, 52813.068 24/04/11,21:51:47,10,09,1, 11.9,1,1, 4.121, 10499.448, 395.140, 52813.019 24/04/11,21:51:47,11,09,1, 11.9,1,1, 4.121, 10499.449, 395.130, 52812.984 24/04/11,21:51:47,12,09,1, 11.9,1,1, 4.121, 10499.448, 395.144, 52813.056 24/04/11,21:51:47,13,09,1, 11.9,1,1, 4.121, 10499.477, 395.139, 52813.089 24/04/11,21:51:47,14,09,1, 11.9,1,1, 4.121, 10499.452, 395.140, 52812.991 24/04/11,21:51:47,15,09,1, 11.9,1,1, 4.121, 10499.477, 395.127, 52813.023 24/04/11,21:51:47,16,09,1, 11.9,1,1, 4.121, 10499.469, 395.143, 52813.085 24/04/11,21:51:47,17,09,1, 11.9,1,1, 4.121, 10499.462, 395.131, 52813.081 24/04/11,21:51:47,18,09,1, 11.9,1,1, 4.121, 10499.460, 395.144, 52813.061 24/04/11,21:51:47,19,09,1, 11.9,1,1, 4.121, 10499.472, 395.136, 52813.061 24/04/11,21:51:48,00,09,1, 11.9,1,1, 4.121, 10499.464, 395.136, 52813.061 24/04/11,21:51:48,01,09,1, 11.9,1,1, 4.121, 10499.454, 395.135, 52812.995 24/04/11,21:51:48,02,09,1, 11.9,1,1, 4.121, 10499.474, 395.129, 52813.040 24/04/11,21:51:48,03,09,1, 11.9,1,1, 4.121, 10499.446, 395.133, 52812.978 24/04/11,21:51:48,04,09,1, 11.9,1,1, 4.121, 10499.461, 395.136, 52813.025 24/04/11,21:51:48,05,09,1, 11.9,1,1, 4.121, 10499.456, 395.125, 52812.990 24/04/11,21:51:48,06,09,1, 11.9,1,1, 4.121, 10499.459, 395.125, 52813.017 24/04/11,21:51:48,07,09,1, 11.9,1,1, 4.121, 10499.483, 395.157, 52813.015 24/04/11,21:51:48,08,09,1, 11.9,1,1, 4.121, 10499.448, 395.124, 52813.074 24/04/11,21:51:48,09,09,1, 11.9,1,1, 4.121, 10499.454, 395.133, 52812.908 24/04/11,21:51:48,10,09,1, 11.9,1,1, 4.121, 10499.452, 395.158, 52813.167 24/04/11,21:51:48,11,09,1, 11.9,1,1, 4.121, 10499.469, 395.145, 52813.112 24/04/11,21:51:48,12,09,1, 11.9,1,1, 4.121, 10499.450, 395.139, 52813.005 24/04/11,21:51:48,13,09,1, 11.9,1,1, 4.121, 10499.445, 395.135, 52813.049 24/04/11,21:51:48,14,09,1, 11.9,1,1, 4.121, 10499.478, 395.138, 52813.013 24/04/11,21:51:48,15,09,1, 11.9,1,1, 4.121, 10499.460, 395.170, 52813.048 24/04/11,21:51:48,16,09,1, 11.9,1,1, 4.121, 10499.460, 395.134, 52813.016 24/04/11,21:51:48,17,09,1, 11.9,1,1, 4.121, 10499.485, 395.160, 52813.030 24/04/11,21:51:48,18,09,1, 11.9,1,1, 4.121, 10499.435, 395.138, 52813.090 24/04/11,21:51:48,19,09,1, 11.9,1,1, 4.121, 10499.476, 395.153, 52813.030 24/04/11,21:51:49,00,09,1, 11.9,1,1, 4.124, 10499.473, 395.153, 52813.030 24/04/11,21:51:49,01,09,1, 11.9,1,1, 4.124, 10499.452, 395.135, 52813.060 24/04/11,21:51:49,02,09,1, 11.9,1,1, 4.124, 10499.447, 395.126, 52813.087 24/04/11,21:51:49,03,09,1, 11.9,1,1, 4.124, 10499.465, 395.154, 52813.091 24/04/11,21:51:49,04,09,1, 11.9,1,1, 4.124, 10499.411, 395.160, 52813.084 24/04/11,21:51:49,05,09,1, 11.9,1,1, 4.124, 10499.440, 395.117, 52812.971 24/04/11,21:51:49,06,09,1, 11.9,1,1, 4.124, 10499.448, 395.152, 52813.024 24/04/11,21:51:49,07,09,1, 11.9,1,1, 4.124, 10499.461, 395.134, 52813.008 24/04/11,21:51:49,08,09,1, 11.9,1,1, 4.124, 10499.458, 395.141, 52813.062 24/04/11,21:51:49,09,09,1, 11.9,1,1, 4.124, 10499.447, 395.127, 52813.064 24/04/11,21:51:49,10,09,1, 11.9,1,1, 4.124, 10499.467, 395.141, 52813.083 24/04/11,21:51:49,11,09,1, 11.9,1,1, 4.124, 10499.425, 395.161, 52813.047 24/04/11,21:51:49,12,09,1, 11.9,1,1, 4.124, 10499.463, 395.153, 52813.062 24/04/11,21:51:49,13,09,1, 11.9,1,1, 4.124, 10499.460, 395.167, 52813.027 24/04/11,21:51:49,14,09,1, 11.9,1,1, 4.124, 10499.438, 395.181, 52813.050 24/04/11,21:51:49,15,09,1, 11.9,1,1, 4.124, 10499.422, 395.170, 52813.083 24/04/11,21:51:49,16,09,1, 11.9,1,1, 4.124, 10499.462, 395.163, 52813.055 24/04/11,21:51:49,17,09,1, 11.9,1,1, 4.124, 10499.439, 395.175, 52813.011 24/04/11,21:51:49,18,09,1, 11.9,1,1, 4.124, 10499.460, 395.165, 52813.038 24/04/11,21:51:49,19,09,1, 11.9,1,1, 4.124, 10499.456, 395.160, 52813.076 24/04/11,21:51:50,00,09,1, 11.9,1,1, 4.125, 10499.448, 395.160, 52813.076 24/04/11,21:51:50,01,09,1, 11.9,1,1, 4.125, 10499.446, 395.170, 52813.040 24/04/11,21:51:50,02,09,1, 11.9,1,1, 4.125, 10499.465, 395.145, 52813.014 24/04/11,21:51:50,03,09,1, 11.9,1,1, 4.125, 10499.447, 395.168, 52813.091 24/04/11,21:51:50,04,09,1, 11.9,1,1, 4.125, 10499.440, 395.157, 52813.075 24/04/11,21:51:50,05,09,1, 11.9,1,1, 4.125, 10499.464, 395.190, 52813.057 24/04/11,21:51:50,06,09,1, 11.9,1,1, 4.125, 10499.431, 395.137, 52813.024 24/04/11,21:51:50,07,09,1, 11.9,1,1, 4.125, 10499.464, 395.161, 52813.101 24/04/11,21:51:50,08,09,1, 11.9,1,1, 4.125, 10499.449, 395.159, 52813.013 24/04/11,21:51:50,09,09,1, 11.9,1,1, 4.125, 10499.440, 395.173, 52813.102 24/04/11,21:51:50,10,09,1, 11.9,1,1, 4.125, 10499.449, 395.156, 52813.086 24/04/11,21:51:50,11,09,1, 11.9,1,1, 4.125, 10499.454, 395.181, 52813.049 24/04/11,21:51:50,12,09,1, 11.9,1,1, 4.125, 10499.411, 395.160, 52813.016 24/04/11,21:51:50,13,09,1, 11.9,1,1, 4.125, 10499.448, 395.159, 52813.042 24/04/11,21:51:50,14,09,1, 11.9,1,1, 4.125, 10499.443, 395.185, 52813.107 24/04/11,21:51:50,15,09,1, 11.9,1,1, 4.125, 10499.426, 395.158, 52813.055 24/04/11,21:51:50,16,09,1, 11.9,1,1, 4.125, 10499.437, 395.169, 52813.067 24/04/11,21:51:50,17,09,1, 11.9,1,1, 4.125, 10499.436, 395.178, 52813.069 24/04/11,21:51:50,18,09,1, 11.9,1,1, 4.125, 10499.446, 395.189, 52813.124 24/04/11,21:51:50,19,09,1, 11.9,1,1, 4.125, 10499.422, 395.178, 52813.050 24/04/11,21:51:51,00,09,1, 11.9,1,1, 4.121, 10499.414, 395.178, 52813.050 24/04/11,21:51:51,01,09,1, 11.9,1,1, 4.121, 10499.426, 395.158, 52813.043 24/04/11,21:51:51,02,09,1, 11.9,1,1, 4.121, 10499.445, 395.178, 52813.065 24/04/11,21:51:51,03,09,1, 11.9,1,1, 4.121, 10499.448, 395.165, 52813.086 24/04/11,21:51:51,04,09,1, 11.9,1,1, 4.121, 10499.441, 395.170, 52813.009 24/04/11,21:51:51,05,09,1, 11.9,1,1, 4.121, 10499.431, 395.154, 52813.080 24/04/11,21:51:51,06,09,1, 11.9,1,1, 4.121, 10499.437, 395.164, 52813.049 24/04/11,21:51:51,07,09,1, 11.9,1,1, 4.121, 10499.449, 395.170, 52813.015 24/04/11,21:51:51,08,09,1, 11.9,1,1, 4.121, 10499.462, 395.166, 52813.093 24/04/11,21:51:51,09,09,1, 11.9,1,1, 4.121, 10499.444, 395.169, 52813.021 24/04/11,21:51:51,10,09,1, 11.9,1,1, 4.121, 10499.436, 395.198, 52813.083 24/04/11,21:51:51,11,09,1, 11.9,1,1, 4.121, 10499.444, 395.185, 52813.047 24/04/11,21:51:51,12,09,1, 11.9,1,1, 4.121, 10499.483, 395.161, 52813.045 24/04/11,21:51:51,13,09,1, 11.9,1,1, 4.121, 10499.442, 395.191, 52813.176 24/04/11,21:51:51,14,09,1, 11.9,1,1, 4.121, 10499.474, 395.165, 52813.158 24/04/11,21:51:51,15,09,1, 11.9,1,1, 4.121, 10499.431, 395.174, 52813.069 24/04/11,21:51:51,16,09,1, 11.9,1,1, 4.121, 10499.443, 395.185, 52813.105 24/04/11,21:51:51,17,09,1, 11.9,1,1, 4.121, 10499.437, 395.167, 52813.010 24/04/11,21:51:51,18,09,1, 11.9,1,1, 4.121, 10499.431, 395.178, 52813.019 24/04/11,21:51:51,19,09,1, 11.9,1,1, 4.121, 10499.437, 395.173, 52813.091 24/04/11,21:51:52,00,09,1, 11.9,1,1, 4.122, 10499.431, 395.173, 52813.091 24/04/11,21:51:52,01,09,1, 11.9,1,1, 4.122, 10499.427, 395.170, 52813.068 24/04/11,21:51:52,02,09,1, 11.9,1,1, 4.122, 10499.420, 395.197, 52813.113 24/04/11,21:51:52,03,09,1, 11.9,1,1, 4.122, 10499.433, 395.180, 52813.094 24/04/11,21:51:52,04,09,1, 11.9,1,1, 4.122, 10499.434, 395.160, 52813.087 24/04/11,21:51:52,05,09,1, 11.9,1,1, 4.122, 10499.425, 395.159, 52813.038 24/04/11,21:51:52,06,09,1, 11.9,1,1, 4.122, 10499.439, 395.170, 52813.038 24/04/11,21:51:52,07,09,1, 11.9,1,1, 4.122, 10499.437, 395.165, 52813.074 24/04/11,21:51:52,08,09,1, 11.9,1,1, 4.122, 10499.452, 395.176, 52813.047 24/04/11,21:51:52,09,09,1, 11.9,1,1, 4.122, 10499.438, 395.173, 52813.045 24/04/11,21:51:52,10,09,1, 11.9,1,1, 4.122, 10499.433, 395.165, 52812.998 24/04/11,21:51:52,11,09,1, 11.9,1,1, 4.122, 10499.421, 395.177, 52813.090 24/04/11,21:51:52,12,09,1, 11.9,1,1, 4.122, 10499.432, 395.169, 52813.058 24/04/11,21:51:52,13,09,1, 11.9,1,1, 4.122, 10499.427, 395.154, 52813.095 24/04/11,21:51:52,14,09,1, 11.9,1,1, 4.122, 10499.422, 395.155, 52813.069 24/04/11,21:51:52,15,09,1, 11.9,1,1, 4.122, 10499.411, 395.166, 52813.060 24/04/11,21:51:52,16,09,1, 11.9,1,1, 4.122, 10499.416, 395.176, 52813.036 24/04/11,21:51:52,17,09,1, 11.9,1,1, 4.122, 10499.444, 395.181, 52813.103 24/04/11,21:51:52,18,09,1, 11.9,1,1, 4.122, 10499.426, 395.175, 52813.087 24/04/11,21:51:52,19,09,1, 11.9,1,1, 4.122, 10499.428, 395.172, 52813.110 24/04/11,21:51:53,00,09,1, 11.9,1,1, 4.122, 10499.423, 395.172, 52813.110 24/04/11,21:51:53,01,09,1, 11.9,1,1, 4.122, 10499.394, 395.184, 52813.069 24/04/11,21:51:53,02,09,1, 11.9,1,1, 4.122, 10499.433, 395.171, 52813.032 24/04/11,21:51:53,03,09,1, 11.9,1,1, 4.122, 10499.426, 395.196, 52813.092 24/04/11,21:51:53,04,09,1, 11.9,1,1, 4.122, 10499.429, 395.174, 52813.092 24/04/11,21:51:53,05,09,1, 11.9,1,1, 4.122, 10499.444, 395.185, 52813.076 24/04/11,21:51:53,06,09,1, 11.9,1,1, 4.122, 10499.437, 395.185, 52813.057 24/04/11,21:51:53,07,09,1, 11.9,1,1, 4.122, 10499.445, 395.182, 52813.049 24/04/11,21:51:53,08,09,1, 11.9,1,1, 4.122, 10499.435, 395.199, 52813.104 24/04/11,21:51:53,09,09,1, 11.9,1,1, 4.122, 10499.419, 395.190, 52813.053 24/04/11,21:51:53,10,09,1, 11.9,1,1, 4.122, 10499.427, 395.189, 52813.025 24/04/11,21:51:53,11,09,1, 11.9,1,1, 4.122, 10499.440, 395.199, 52813.082 24/04/11,21:51:53,12,09,1, 11.9,1,1, 4.122, 10499.447, 395.232, 52813.089 24/04/11,21:51:53,13,09,1, 11.9,1,1, 4.122, 10499.442, 395.209, 52813.078 24/04/11,21:51:53,14,09,1, 11.9,1,1, 4.122, 10499.438, 395.188, 52813.055 24/04/11,21:51:53,15,09,1, 11.9,1,1, 4.122, 10499.443, 395.222, 52813.112 24/04/11,21:51:53,16,09,1, 11.9,1,1, 4.122, 10499.451, 395.203, 52813.036 24/04/11,21:51:53,17,09,1, 11.9,1,1, 4.122, 10499.442, 395.196, 52813.160 24/04/11,21:51:53,18,09,1, 11.9,1,1, 4.122, 10499.456, 395.206, 52813.028 24/04/11,21:51:53,19,09,1, 11.9,1,1, 4.122, 10499.460, 395.201, 52813.086 24/04/11,21:51:54,00,09,1, 11.9,1,1, 4.120, 10499.456, 395.201, 52813.086 24/04/11,21:51:54,01,09,1, 11.9,1,1, 4.120, 10499.429, 395.200, 52813.161 24/04/11,21:51:54,02,09,1, 11.9,1,1, 4.120, 10499.450, 395.193, 52813.075 24/04/11,21:51:54,03,09,1, 11.9,1,1, 4.120, 10499.416, 395.187, 52813.096 24/04/11,21:51:54,04,09,1, 11.9,1,1, 4.120, 10499.414, 395.183, 52813.024 24/04/11,21:51:54,05,09,1, 11.9,1,1, 4.120, 10499.436, 395.177, 52813.060 24/04/11,21:51:54,06,09,1, 11.9,1,1, 4.120, 10499.445, 395.197, 52813.109 24/04/11,21:51:54,07,09,1, 11.9,1,1, 4.120, 10499.431, 395.174, 52813.033 24/04/11,21:51:54,08,09,1, 11.9,1,1, 4.120, 10499.450, 395.184, 52812.995 24/04/11,21:51:54,09,09,1, 11.9,1,1, 4.120, 10499.478, 395.194, 52813.089 24/04/11,21:51:54,10,09,1, 11.9,1,1, 4.120, 10499.451, 395.192, 52813.085 24/04/11,21:51:54,11,09,1, 11.9,1,1, 4.120, 10499.436, 395.194, 52813.105 24/04/11,21:51:54,12,09,1, 11.9,1,1, 4.120, 10499.426, 395.219, 52813.117 24/04/11,21:51:54,13,09,1, 11.9,1,1, 4.120, 10499.442, 395.195, 52813.042 24/04/11,21:51:54,14,09,1, 11.9,1,1, 4.120, 10499.444, 395.170, 52812.998 24/04/11,21:51:54,15,09,1, 11.9,1,1, 4.120, 10499.437, 395.205, 52813.078 24/04/11,21:51:54,16,09,1, 11.9,1,1, 4.120, 10499.414, 395.213, 52813.054 24/04/11,21:51:54,17,09,1, 11.9,1,1, 4.120, 10499.460, 395.181, 52813.014 24/04/11,21:51:54,18,09,1, 11.9,1,1, 4.120, 10499.437, 395.182, 52813.079 24/04/11,21:51:54,19,09,1, 11.9,1,1, 4.120, 10499.449, 395.200, 52813.027 24/04/11,21:51:55,00,09,1, 11.9,1,1, 4.121, 10499.448, 395.200, 52813.027 24/04/11,21:51:55,01,09,1, 11.9,1,1, 4.121, 10499.420, 395.181, 52813.027 24/04/11,21:51:55,02,09,1, 11.9,1,1, 4.121, 10499.441, 395.189, 52813.061 24/04/11,21:51:55,03,09,1, 11.9,1,1, 4.121, 10499.422, 395.183, 52813.019 24/04/11,21:51:55,04,09,1, 11.9,1,1, 4.121, 10499.428, 395.184, 52813.007 24/04/11,21:51:55,05,09,1, 11.9,1,1, 4.121, 10499.448, 395.188, 52813.012 24/04/11,21:51:55,06,09,1, 11.9,1,1, 4.121, 10499.442, 395.180, 52813.041 24/04/11,21:51:55,07,09,1, 11.9,1,1, 4.121, 10499.445, 395.201, 52813.091 24/04/11,21:51:55,08,09,1, 11.9,1,1, 4.121, 10499.435, 395.196, 52813.095 24/04/11,21:51:55,09,09,1, 11.9,1,1, 4.121, 10499.401, 395.197, 52813.040 24/04/11,21:51:55,10,09,1, 11.9,1,1, 4.121, 10499.456, 395.198, 52813.049 24/04/11,21:51:55,11,09,1, 11.9,1,1, 4.121, 10499.444, 395.215, 52813.023 24/04/11,21:51:55,12,09,1, 11.9,1,1, 4.121, 10499.459, 395.188, 52813.018 24/04/11,21:51:55,13,09,1, 11.9,1,1, 4.121, 10499.437, 395.205, 52813.118 24/04/11,21:51:55,14,09,1, 11.9,1,1, 4.121, 10499.414, 395.211, 52813.039 24/04/11,21:51:55,15,09,1, 11.9,1,1, 4.121, 10499.434, 395.201, 52813.152 24/04/11,21:51:55,16,09,1, 11.9,1,1, 4.121, 10499.419, 395.198, 52813.075 24/04/11,21:51:55,17,09,1, 11.9,1,1, 4.121, 10499.437, 395.235, 52813.090 24/04/11,21:51:55,18,09,1, 11.9,1,1, 4.121, 10499.432, 395.200, 52813.032 24/04/11,21:51:55,19,09,1, 11.9,1,1, 4.121, 10499.408, 395.175, 52812.914 24/04/11,21:51:56,00,09,1, 11.9,1,1, 4.120, 10499.406, 395.175, 52812.914 24/04/11,21:51:56,01,09,1, 11.9,1,1, 4.120, 10499.433, 395.197, 52812.931 24/04/11,21:51:56,02,09,1, 11.9,1,1, 4.120, 10499.443, 395.209, 52813.084 24/04/11,21:51:56,03,09,1, 11.9,1,1, 4.120, 10499.428, 395.185, 52813.054 24/04/11,21:51:56,04,09,1, 11.9,1,1, 4.120, 10499.440, 395.215, 52813.030 24/04/11,21:51:56,05,09,1, 11.9,1,1, 4.120, 10499.429, 395.216, 52813.043 24/04/11,21:51:56,06,09,1, 11.9,1,1, 4.120, 10499.426, 395.219, 52813.023 24/04/11,21:51:56,07,09,1, 11.9,1,1, 4.120, 10499.434, 395.190, 52813.000 24/04/11,21:51:56,08,09,1, 11.9,1,1, 4.120, 10499.451, 395.182, 52813.078 24/04/11,21:51:56,09,09,1, 11.9,1,1, 4.120, 10499.418, 395.220, 52813.111 24/04/11,21:51:56,10,09,1, 11.9,1,1, 4.120, 10499.425, 395.200, 52813.110 24/04/11,21:51:56,11,09,1, 11.9,1,1, 4.120, 10499.428, 395.186, 52813.044 24/04/11,21:51:56,12,09,1, 11.9,1,1, 4.120, 10499.424, 395.198, 52813.072 24/04/11,21:51:56,13,09,1, 11.9,1,1, 4.120, 10499.445, 395.218, 52813.132 24/04/11,21:51:56,14,09,1, 11.9,1,1, 4.120, 10499.437, 395.190, 52813.062 24/04/11,21:51:56,15,09,1, 11.9,1,1, 4.120, 10499.433, 395.199, 52813.098 24/04/11,21:51:56,16,09,1, 11.9,1,1, 4.120, 10499.432, 395.206, 52813.066 24/04/11,21:51:56,17,09,1, 11.9,1,1, 4.120, 10499.422, 395.214, 52813.015 24/04/11,21:51:56,18,09,1, 11.9,1,1, 4.120, 10499.409, 395.213, 52813.102 24/04/11,21:51:56,19,09,1, 11.9,1,1, 4.120, 10499.419, 395.224, 52813.030 24/04/11,21:51:57,00,09,1, 11.8,1,1, 4.120, 10499.414, 395.224, 52813.030 24/04/11,21:51:57,01,09,1, 11.8,1,1, 4.120, 10499.431, 395.200, 52813.031 24/04/11,21:51:57,02,09,1, 11.8,1,1, 4.120, 10499.436, 395.289, 52813.339 24/04/11,21:51:57,03,09,1, 11.8,1,1, 4.120, 10499.422, 395.272, 52813.356 24/04/11,21:51:57,04,09,1, 11.8,1,1, 4.120, 10499.413, 395.282, 52813.298 24/04/11,21:51:57,05,09,1, 11.8,1,1, 4.120, 10499.434, 395.280, 52813.350 24/04/11,21:51:57,06,09,1, 11.8,1,1, 4.120, 10499.446, 395.272, 52813.264 24/04/11,21:51:57,07,09,1, 11.8,1,1, 4.120, 10499.431, 395.266, 52813.332 24/04/11,21:51:57,08,09,1, 11.8,1,1, 4.120, 10499.438, 395.273, 52813.324 24/04/11,21:51:57,09,09,1, 11.8,1,1, 4.120, 10499.421, 395.264, 52813.253 24/04/11,21:51:57,10,09,1, 11.8,1,1, 4.120, 10499.424, 395.274, 52813.255 24/04/11,21:51:57,11,09,1, 11.8,1,1, 4.120, 10499.409, 395.274, 52813.335 24/04/11,21:51:57,12,09,1, 11.8,1,1, 4.120, 10499.446, 395.270, 52813.281 24/04/11,21:51:57,13,09,1, 11.8,1,1, 4.120, 10499.429, 395.284, 52813.328 24/04/11,21:51:57,14,09,1, 11.8,1,1, 4.120, 10499.433, 395.272, 52813.331 24/04/11,21:51:57,15,09,1, 11.8,1,1, 4.120, 10499.437, 395.281, 52813.348 24/04/11,21:51:57,16,09,1, 11.8,1,1, 4.120, 10499.445, 395.270, 52813.330 24/04/11,21:51:57,17,09,1, 11.8,1,1, 4.120, 10499.427, 395.271, 52813.307 24/04/11,21:51:57,18,09,1, 11.8,1,1, 4.120, 10499.424, 395.283, 52813.310 24/04/11,21:51:57,19,09,1, 11.8,1,1, 4.120, 10499.431, 395.264, 52813.292 24/04/11,21:51:58,00,09,1, 11.9,1,1, 4.122, 10499.431, 395.264, 52813.292 24/04/11,21:51:58,01,09,1, 11.9,1,1, 4.122, 10499.446, 395.282, 52813.296 24/04/11,21:51:58,02,09,1, 11.9,1,1, 4.122, 10499.424, 395.254, 52813.348 24/04/11,21:51:58,03,09,1, 11.9,1,1, 4.122, 10499.426, 395.254, 52813.336 24/04/11,21:51:58,04,09,1, 11.9,1,1, 4.122, 10499.465, 395.258, 52813.328 24/04/11,21:51:58,05,09,1, 11.9,1,1, 4.122, 10499.413, 395.280, 52813.297 24/04/11,21:51:58,06,09,1, 11.9,1,1, 4.122, 10499.439, 395.250, 52813.232 24/04/11,21:51:58,07,09,1, 11.9,1,1, 4.122, 10499.438, 395.256, 52813.320 24/04/11,21:51:58,08,09,1, 11.9,1,1, 4.122, 10499.421, 395.259, 52813.276 24/04/11,21:51:58,09,09,1, 11.9,1,1, 4.122, 10499.456, 395.273, 52813.391 24/04/11,21:51:58,10,09,1, 11.9,1,1, 4.122, 10499.422, 395.270, 52813.241 24/04/11,21:51:58,11,09,1, 11.9,1,1, 4.122, 10499.430, 395.288, 52813.353 24/04/11,21:51:58,12,09,1, 11.9,1,1, 4.122, 10499.459, 395.285, 52813.269 24/04/11,21:51:58,13,09,1, 11.9,1,1, 4.122, 10499.431, 395.261, 52813.254 24/04/11,21:51:58,14,09,1, 11.9,1,1, 4.122, 10499.435, 395.286, 52813.295 24/04/11,21:51:58,15,09,1, 11.9,1,1, 4.122, 10499.439, 395.282, 52813.314 24/04/11,21:51:58,16,09,1, 11.9,1,1, 4.122, 10499.423, 395.254, 52813.294 24/04/11,21:51:58,17,09,1, 11.9,1,1, 4.122, 10499.435, 395.281, 52813.349 24/04/11,21:51:58,18,09,1, 11.9,1,1, 4.122, 10499.440, 395.279, 52813.315 24/04/11,21:51:58,19,09,1, 11.9,1,1, 4.122, 10499.438, 395.255, 52813.302 24/04/11,21:51:59,00,08,1, 11.9,1,1, 4.118, 10499.431, 395.255, 52813.302 24/04/11,21:51:59,01,08,1, 11.9,1,1, 4.118, 10499.412, 395.248, 52813.351 24/04/11,21:51:59,02,08,1, 11.9,1,1, 4.118, 10499.463, 395.274, 52813.334 24/04/11,21:51:59,03,08,1, 11.9,1,1, 4.118, 10499.420, 395.260, 52813.257 24/04/11,21:51:59,04,08,1, 11.9,1,1, 4.118, 10499.438, 395.287, 52813.254 24/04/11,21:51:59,05,08,1, 11.9,1,1, 4.118, 10499.427, 395.281, 52813.334 24/04/11,21:51:59,06,08,1, 11.9,1,1, 4.118, 10499.436, 395.257, 52813.316 24/04/11,21:51:59,07,08,1, 11.9,1,1, 4.118, 10499.447, 395.267, 52813.341 24/04/11,21:51:59,08,08,1, 11.9,1,1, 4.118, 10499.437, 395.267, 52813.334 24/04/11,21:51:59,09,08,1, 11.9,1,1, 4.118, 10499.442, 395.273, 52813.252 24/04/11,21:51:59,10,08,1, 11.9,1,1, 4.118, 10499.454, 395.268, 52813.320 24/04/11,21:51:59,11,08,1, 11.9,1,1, 4.118, 10499.445, 395.276, 52813.282 24/04/11,21:51:59,12,08,1, 11.9,1,1, 4.118, 10499.436, 395.287, 52813.265 24/04/11,21:51:59,13,08,1, 11.9,1,1, 4.118, 10499.440, 395.272, 52813.275 24/04/11,21:51:59,14,08,1, 11.9,1,1, 4.118, 10499.458, 395.266, 52813.368 24/04/11,21:51:59,15,08,1, 11.9,1,1, 4.118, 10499.444, 395.269, 52813.255 24/04/11,21:51:59,16,08,1, 11.9,1,1, 4.118, 10499.439, 395.294, 52813.383 24/04/11,21:51:59,17,08,1, 11.9,1,1, 4.118, 10499.445, 395.307, 52813.338 24/04/11,21:51:59,18,08,1, 11.9,1,1, 4.118, 10499.468, 395.274, 52813.274 24/04/11,21:51:59,19,08,1, 11.9,1,1, 4.118, 10499.418, 395.263, 52813.326 24/04/11,21:52:00,00,09,1, 12.0,1,1, 4.121, 10499.414, 395.263, 52813.326 24/04/11,21:52:00,01,09,1, 12.0,1,1, 4.121, 10499.465, 395.277, 52813.278 24/04/11,21:52:00,02,09,1, 12.0,1,1, 4.121, 10499.461, 395.212, 52813.081 24/04/11,21:52:00,03,09,1, 12.0,1,1, 4.121, 10499.444, 395.227, 52812.840 24/04/11,21:52:00,04,09,1, 12.0,1,1, 4.121, 10499.431, 395.251, 52813.107 24/04/11,21:52:00,05,09,1, 12.0,1,1, 4.121, 10499.418, 395.240, 52813.110 24/04/11,21:52:00,06,09,1, 12.0,1,1, 4.121, 10499.454, 395.228, 52813.051 24/04/11,21:52:00,07,09,1, 12.0,1,1, 4.121, 10499.445, 395.240, 52813.036 24/04/11,21:52:00,08,09,1, 12.0,1,1, 4.121, 10499.438, 395.248, 52813.124 24/04/11,21:52:00,09,09,1, 12.0,1,1, 4.121, 10499.450, 395.232, 52813.041 24/04/11,21:52:00,10,09,1, 12.0,1,1, 4.121, 10499.429, 395.233, 52813.044 24/04/11,21:52:00,11,09,1, 12.0,1,1, 4.121, 10499.432, 395.249, 52813.041 24/04/11,21:52:00,12,09,1, 12.0,1,1, 4.121, 10499.414, 395.244, 52813.109 24/04/11,21:52:00,13,09,1, 12.0,1,1, 4.121, 10499.436, 395.223, 52813.069 24/04/11,21:52:00,14,09,1, 12.0,1,1, 4.121, 10499.452, 395.242, 52813.086 24/04/11,21:52:00,15,09,1, 12.0,1,1, 4.121, 10499.459, 395.227, 52813.061 24/04/11,21:52:00,16,09,1, 12.0,1,1, 4.121, 10499.462, 395.245, 52813.077 24/04/11,21:52:00,17,09,1, 12.0,1,1, 4.121, 10499.472, 395.215, 52813.035 24/04/11,21:52:00,18,09,1, 12.0,1,1, 4.121, 10499.470, 395.251, 52813.103 24/04/11,21:52:00,19,09,1, 12.0,1,1, 4.121, 10499.452, 395.239, 52813.087 24/04/11,21:52:01,00,08,1, 11.9,1,1, 4.124, 10499.448, 395.239, 52813.087 24/04/11,21:52:01,01,08,1, 11.9,1,1, 4.124, 10499.432, 395.195, 52813.083 24/04/11,21:52:01,02,08,1, 11.9,1,1, 4.124, 10499.443, 395.215, 52813.097 24/04/11,21:52:01,03,08,1, 11.9,1,1, 4.124, 10499.457, 395.218, 52813.065 24/04/11,21:52:01,04,08,1, 11.9,1,1, 4.124, 10499.443, 395.239, 52813.116 24/04/11,21:52:01,05,08,1, 11.9,1,1, 4.124, 10499.462, 395.249, 52813.100 24/04/11,21:52:01,06,08,1, 11.9,1,1, 4.124, 10499.469, 395.249, 52813.113 24/04/11,21:52:01,07,08,1, 11.9,1,1, 4.124, 10499.432, 395.211, 52813.036 24/04/11,21:52:01,08,08,1, 11.9,1,1, 4.124, 10499.454, 395.263, 52813.118 24/04/11,21:52:01,09,08,1, 11.9,1,1, 4.124, 10499.479, 395.239, 52813.057 24/04/11,21:52:01,10,08,1, 11.9,1,1, 4.124, 10499.444, 395.238, 52813.006 24/04/11,21:52:01,11,08,1, 11.9,1,1, 4.124, 10499.461, 395.245, 52813.126 24/04/11,21:52:01,12,08,1, 11.9,1,1, 4.124, 10499.481, 395.258, 52813.054 24/04/11,21:52:01,13,08,1, 11.9,1,1, 4.124, 10499.473, 395.270, 52813.134 24/04/11,21:52:01,14,08,1, 11.9,1,1, 4.124, 10499.461, 395.271, 52813.062 24/04/11,21:52:01,15,08,1, 11.9,1,1, 4.124, 10499.443, 395.252, 52813.088 24/04/11,21:52:01,16,08,1, 11.9,1,1, 4.124, 10499.461, 395.262, 52813.132 24/04/11,21:52:01,17,08,1, 11.9,1,1, 4.124, 10499.472, 395.246, 52813.052 24/04/11,21:52:01,18,08,1, 11.9,1,1, 4.124, 10499.459, 395.263, 52813.052 24/04/11,21:52:01,19,08,1, 11.9,1,1, 4.124, 10499.473, 395.267, 52813.100 24/04/11,21:52:02,00,08,1, 11.9,1,1, 4.121, 10499.464, 395.267, 52813.100 24/04/11,21:52:02,01,08,1, 11.9,1,1, 4.121, 10499.453, 395.245, 52813.048 24/04/11,21:52:02,02,08,1, 11.9,1,1, 4.121, 10499.436, 395.270, 52813.124 24/04/11,21:52:02,03,08,1, 11.9,1,1, 4.121, 10499.438, 395.264, 52813.067 24/04/11,21:52:02,04,08,1, 11.9,1,1, 4.121, 10499.439, 395.279, 52813.086 24/04/11,21:52:02,05,08,1, 11.9,1,1, 4.121, 10499.457, 395.255, 52812.991 24/04/11,21:52:02,06,08,1, 11.9,1,1, 4.121, 10499.456, 395.273, 52813.147 24/04/11,21:52:02,07,08,1, 11.9,1,1, 4.121, 10499.453, 395.265, 52813.147 24/04/11,21:52:02,08,08,1, 11.9,1,1, 4.121, 10499.446, 395.266, 52813.106 24/04/11,21:52:02,09,08,1, 11.9,1,1, 4.121, 10499.457, 395.281, 52813.182 24/04/11,21:52:02,10,08,1, 11.9,1,1, 4.121, 10499.455, 395.276, 52813.121 24/04/11,21:52:02,11,08,1, 11.9,1,1, 4.121, 10499.469, 395.279, 52813.110 24/04/11,21:52:02,12,08,1, 11.9,1,1, 4.121, 10499.469, 395.259, 52813.141 24/04/11,21:52:02,13,08,1, 11.9,1,1, 4.121, 10499.453, 395.290, 52813.139 24/04/11,21:52:02,14,08,1, 11.9,1,1, 4.121, 10499.468, 395.265, 52813.100 24/04/11,21:52:02,15,08,1, 11.9,1,1, 4.121, 10499.453, 395.273, 52813.136 24/04/11,21:52:02,16,08,1, 11.9,1,1, 4.121, 10499.462, 395.278, 52813.095 24/04/11,21:52:02,17,08,1, 11.9,1,1, 4.121, 10499.469, 395.275, 52813.151 24/04/11,21:52:02,18,08,1, 11.9,1,1, 4.121, 10499.470, 395.267, 52813.050 24/04/11,21:52:02,19,08,1, 11.9,1,1, 4.121, 10499.472, 395.293, 52813.146 24/04/11,21:52:03,00,09,1, 11.9,1,1, 4.124, 10499.464, 395.293, 52813.146 24/04/11,21:52:03,01,09,1, 11.9,1,1, 4.124, 10499.461, 395.262, 52813.137 24/04/11,21:52:03,02,09,1, 11.9,1,1, 4.124, 10499.474, 395.266, 52813.064 24/04/11,21:52:03,03,09,1, 11.9,1,1, 4.124, 10499.471, 395.268, 52813.125 24/04/11,21:52:03,04,09,1, 11.9,1,1, 4.124, 10499.467, 395.275, 52813.319 24/04/11,21:52:03,05,09,1, 11.9,1,1, 4.124, 10499.495, 395.262, 52813.038 24/04/11,21:52:03,06,09,1, 11.9,1,1, 4.124, 10499.468, 395.255, 52813.069 24/04/11,21:52:03,07,09,1, 11.9,1,1, 4.124, 10499.458, 395.283, 52813.114 24/04/11,21:52:03,08,09,1, 11.9,1,1, 4.124, 10499.462, 395.263, 52813.123 24/04/11,21:52:03,09,09,1, 11.9,1,1, 4.124, 10499.461, 395.264, 52813.164 24/04/11,21:52:03,10,09,1, 11.9,1,1, 4.124, 10499.458, 395.273, 52813.140 24/04/11,21:52:03,11,09,1, 11.9,1,1, 4.124, 10499.462, 395.276, 52813.102 24/04/11,21:52:03,12,09,1, 11.9,1,1, 4.124, 10499.447, 395.261, 52813.068 24/04/11,21:52:03,13,09,1, 11.9,1,1, 4.124, 10499.463, 395.272, 52813.173 24/04/11,21:52:03,14,09,1, 11.9,1,1, 4.124, 10499.465, 395.263, 52813.085 24/04/11,21:52:03,15,09,1, 11.9,1,1, 4.124, 10499.442, 395.270, 52813.154 24/04/11,21:52:03,16,09,1, 11.9,1,1, 4.124, 10499.460, 395.265, 52813.023 24/04/11,21:52:03,17,09,1, 11.9,1,1, 4.124, 10499.433, 395.280, 52813.154 24/04/11,21:52:03,18,09,1, 11.9,1,1, 4.124, 10499.442, 395.275, 52813.160 24/04/11,21:52:03,19,09,1, 11.9,1,1, 4.124, 10499.464, 395.270, 52813.196 24/04/11,21:52:04,00,09,1, 11.9,1,1, 4.123, 10499.456, 395.270, 52813.196 24/04/11,21:52:04,01,09,1, 11.9,1,1, 4.123, 10499.483, 395.270, 52813.137 24/04/11,21:52:04,02,09,1, 11.9,1,1, 4.123, 10499.447, 395.268, 52813.056 24/04/11,21:52:04,03,09,1, 11.9,1,1, 4.123, 10499.462, 395.296, 52813.137 24/04/11,21:52:04,04,09,1, 11.9,1,1, 4.123, 10499.488, 395.287, 52813.100 24/04/11,21:52:04,05,09,1, 11.9,1,1, 4.123, 10499.473, 395.269, 52813.108 24/04/11,21:52:04,06,09,1, 11.9,1,1, 4.123, 10499.476, 395.254, 52813.051 24/04/11,21:52:04,07,09,1, 11.9,1,1, 4.123, 10499.481, 395.288, 52813.103 24/04/11,21:52:04,08,09,1, 11.9,1,1, 4.123, 10499.466, 395.270, 52813.125 24/04/11,21:52:04,09,09,1, 11.9,1,1, 4.123, 10499.490, 395.284, 52813.136 24/04/11,21:52:04,10,09,1, 11.9,1,1, 4.123, 10499.476, 395.269, 52813.101 24/04/11,21:52:04,11,09,1, 11.9,1,1, 4.123, 10499.456, 395.262, 52813.131 24/04/11,21:52:04,12,09,1, 11.9,1,1, 4.123, 10499.457, 395.274, 52813.112 24/04/11,21:52:04,13,09,1, 11.9,1,1, 4.123, 10499.477, 395.248, 52813.102 24/04/11,21:52:04,14,09,1, 11.9,1,1, 4.123, 10499.433, 395.276, 52813.115 24/04/11,21:52:04,15,09,1, 11.9,1,1, 4.123, 10499.473, 395.264, 52813.121 24/04/11,21:52:04,16,09,1, 11.9,1,1, 4.123, 10499.473, 395.292, 52813.094 24/04/11,21:52:04,17,09,1, 11.9,1,1, 4.123, 10499.472, 395.293, 52813.103 24/04/11,21:52:04,18,09,1, 11.9,1,1, 4.123, 10499.470, 395.286, 52813.142 24/04/11,21:52:04,19,09,1, 11.9,1,1, 4.123, 10499.474, 395.280, 52813.097 24/04/11,21:52:05,00,09,1, 11.9,1,1, 4.120, 10499.473, 395.280, 52813.097 24/04/11,21:52:05,01,09,1, 11.9,1,1, 4.120, 10499.473, 395.290, 52813.128 24/04/11,21:52:05,02,09,1, 11.9,1,1, 4.120, 10499.467, 395.307, 52813.141 24/04/11,21:52:05,03,09,1, 11.9,1,1, 4.120, 10499.483, 395.257, 52813.079 24/04/11,21:52:05,04,09,1, 11.9,1,1, 4.120, 10499.492, 395.293, 52813.139 24/04/11,21:52:05,05,09,1, 11.9,1,1, 4.120, 10499.496, 395.297, 52813.109 24/04/11,21:52:05,06,09,1, 11.9,1,1, 4.120, 10499.452, 395.295, 52813.164 24/04/11,21:52:05,07,09,1, 11.9,1,1, 4.120, 10499.461, 395.290, 52813.095 24/04/11,21:52:05,08,09,1, 11.9,1,1, 4.120, 10499.485, 395.297, 52813.112 24/04/11,21:52:05,09,09,1, 11.9,1,1, 4.120, 10499.489, 395.270, 52813.129 24/04/11,21:52:05,10,09,1, 11.9,1,1, 4.120, 10499.496, 395.256, 52813.124 24/04/11,21:52:05,11,09,1, 11.9,1,1, 4.120, 10499.473, 395.263, 52813.063 24/04/11,21:52:05,12,09,1, 11.9,1,1, 4.120, 10499.487, 395.289, 52813.086 24/04/11,21:52:05,13,09,1, 11.9,1,1, 4.120, 10499.473, 395.277, 52813.031 24/04/11,21:52:05,14,09,1, 11.9,1,1, 4.120, 10499.505, 395.282, 52813.219 24/04/11,21:52:05,15,09,1, 11.9,1,1, 4.120, 10499.464, 395.263, 52813.063 24/04/11,21:52:05,16,09,1, 11.9,1,1, 4.120, 10499.495, 395.262, 52813.162 24/04/11,21:52:05,17,09,1, 11.9,1,1, 4.120, 10499.467, 395.303, 52813.196 24/04/11,21:52:05,18,09,1, 11.9,1,1, 4.120, 10499.484, 395.280, 52813.162 24/04/11,21:52:05,19,09,1, 11.9,1,1, 4.120, 10499.475, 395.280, 52813.141 24/04/11,21:52:06,00,09,1, 11.9,1,1, 4.121, 10499.473, 395.280, 52813.141 24/04/11,21:52:06,01,09,1, 11.9,1,1, 4.121, 10499.487, 395.279, 52813.103 24/04/11,21:52:06,02,09,1, 11.9,1,1, 4.121, 10499.492, 395.258, 52813.107 24/04/11,21:52:06,03,09,1, 11.9,1,1, 4.121, 10499.481, 395.282, 52813.091 24/04/11,21:52:06,04,09,1, 11.9,1,1, 4.121, 10499.489, 395.291, 52813.111 24/04/11,21:52:06,05,09,1, 11.9,1,1, 4.121, 10499.491, 395.272, 52813.114 24/04/11,21:52:06,06,09,1, 11.9,1,1, 4.121, 10499.512, 395.284, 52813.100 24/04/11,21:52:06,07,09,1, 11.9,1,1, 4.121, 10499.507, 395.300, 52813.153 24/04/11,21:52:06,08,09,1, 11.9,1,1, 4.121, 10499.503, 395.269, 52813.144 24/04/11,21:52:06,09,09,1, 11.9,1,1, 4.121, 10499.488, 395.275, 52813.121 24/04/11,21:52:06,10,09,1, 11.9,1,1, 4.121, 10499.487, 395.300, 52813.112 24/04/11,21:52:06,11,09,1, 11.9,1,1, 4.121, 10499.471, 395.290, 52813.117 24/04/11,21:52:06,12,09,1, 11.9,1,1, 4.121, 10499.504, 395.290, 52813.144 24/04/11,21:52:06,13,09,1, 11.9,1,1, 4.121, 10499.512, 395.302, 52813.119 24/04/11,21:52:06,14,09,1, 11.9,1,1, 4.121, 10499.490, 395.294, 52813.111 24/04/11,21:52:06,15,09,1, 11.9,1,1, 4.121, 10499.502, 395.281, 52813.147 24/04/11,21:52:06,16,09,1, 11.9,1,1, 4.121, 10499.503, 395.266, 52813.122 24/04/11,21:52:06,17,09,1, 11.9,1,1, 4.121, 10499.505, 395.298, 52813.106 24/04/11,21:52:06,18,09,1, 11.9,1,1, 4.121, 10499.502, 395.304, 52813.154 24/04/11,21:52:06,19,09,1, 11.9,1,1, 4.121, 10499.520, 395.302, 52813.150 24/04/11,21:52:07,00,09,1, 11.8,1,1, 4.120, 10499.514, 395.302, 52813.150 24/04/11,21:52:07,01,09,1, 11.8,1,1, 4.120, 10499.520, 395.278, 52813.096 24/04/11,21:52:07,02,09,1, 11.8,1,1, 4.120, 10499.492, 395.295, 52813.121 24/04/11,21:52:07,03,09,1, 11.8,1,1, 4.120, 10499.502, 395.299, 52813.129 24/04/11,21:52:07,04,09,1, 11.8,1,1, 4.120, 10499.475, 395.276, 52813.110 24/04/11,21:52:07,05,09,1, 11.8,1,1, 4.120, 10499.510, 395.304, 52813.115 24/04/11,21:52:07,06,09,1, 11.8,1,1, 4.120, 10499.484, 395.324, 52813.124 24/04/11,21:52:07,07,09,1, 11.8,1,1, 4.120, 10499.499, 395.288, 52813.104 24/04/11,21:52:07,08,09,1, 11.8,1,1, 4.120, 10499.504, 395.263, 52813.136 24/04/11,21:52:07,09,09,1, 11.8,1,1, 4.120, 10499.500, 395.270, 52813.111 24/04/11,21:52:07,10,09,1, 11.8,1,1, 4.120, 10499.472, 395.290, 52813.116 24/04/11,21:52:07,11,09,1, 11.8,1,1, 4.120, 10499.482, 395.305, 52813.138 24/04/11,21:52:07,12,09,1, 11.8,1,1, 4.120, 10499.513, 395.297, 52813.107 24/04/11,21:52:07,13,09,1, 11.8,1,1, 4.120, 10499.500, 395.284, 52813.097 24/04/11,21:52:07,14,09,1, 11.8,1,1, 4.120, 10499.495, 395.273, 52813.109 24/04/11,21:52:07,15,09,1, 11.8,1,1, 4.120, 10499.497, 395.272, 52813.115 24/04/11,21:52:07,16,09,1, 11.8,1,1, 4.120, 10499.536, 395.319, 52813.171 24/04/11,21:52:07,17,09,1, 11.8,1,1, 4.120, 10499.524, 395.308, 52813.140 24/04/11,21:52:07,18,09,1, 11.8,1,1, 4.120, 10499.507, 395.259, 52813.057 24/04/11,21:52:07,19,09,1, 11.8,1,1, 4.120, 10499.482, 395.269, 52813.112 24/04/11,21:52:08,00,09,1, 11.9,1,1, 4.122, 10499.481, 395.269, 52813.112 24/04/11,21:52:08,01,09,1, 11.9,1,1, 4.122, 10499.491, 395.287, 52813.152 24/04/11,21:52:08,02,09,1, 11.9,1,1, 4.122, 10499.492, 395.265, 52813.099 24/04/11,21:52:08,03,09,1, 11.9,1,1, 4.122, 10499.493, 395.258, 52813.115 24/04/11,21:52:08,04,09,1, 11.9,1,1, 4.122, 10499.519, 395.260, 52813.096 24/04/11,21:52:08,05,09,1, 11.9,1,1, 4.122, 10499.488, 395.233, 52813.104 24/04/11,21:52:08,06,09,1, 11.9,1,1, 4.122, 10499.538, 395.240, 52813.114 24/04/11,21:52:08,07,09,1, 11.9,1,1, 4.122, 10499.505, 395.270, 52813.120 24/04/11,21:52:08,08,09,1, 11.9,1,1, 4.122, 10499.476, 395.268, 52813.088 24/04/11,21:52:08,09,09,1, 11.9,1,1, 4.122, 10499.503, 395.257, 52813.117 24/04/11,21:52:08,10,09,1, 11.9,1,1, 4.122, 10499.507, 395.259, 52813.128 24/04/11,21:52:08,11,09,1, 11.9,1,1, 4.122, 10499.518, 395.261, 52813.110 24/04/11,21:52:08,12,09,1, 11.9,1,1, 4.122, 10499.512, 395.267, 52813.069 24/04/11,21:52:08,13,09,1, 11.9,1,1, 4.122, 10499.495, 395.270, 52813.122 24/04/11,21:52:08,14,09,1, 11.9,1,1, 4.122, 10499.508, 395.256, 52813.095 24/04/11,21:52:08,15,09,1, 11.9,1,1, 4.122, 10499.485, 395.272, 52813.194 24/04/11,21:52:08,16,09,1, 11.9,1,1, 4.122, 10499.521, 395.301, 52813.192 24/04/11,21:52:08,17,09,1, 11.9,1,1, 4.122, 10499.531, 395.270, 52813.146 24/04/11,21:52:08,18,09,1, 11.9,1,1, 4.122, 10499.515, 395.253, 52813.159 24/04/11,21:52:08,19,09,1, 11.9,1,1, 4.122, 10499.520, 395.281, 52813.180 24/04/11,21:52:09,00,09,1, 11.9,1,1, 4.121, 10499.514, 395.281, 52813.180 24/04/11,21:52:09,01,09,1, 11.9,1,1, 4.121, 10499.509, 395.272, 52813.117 24/04/11,21:52:09,02,09,1, 11.9,1,1, 4.121, 10499.507, 395.264, 52813.136 24/04/11,21:52:09,03,09,1, 11.9,1,1, 4.121, 10499.507, 395.273, 52813.100 24/04/11,21:52:09,04,09,1, 11.9,1,1, 4.121, 10499.498, 395.275, 52813.114 24/04/11,21:52:09,05,09,1, 11.9,1,1, 4.121, 10499.504, 395.279, 52813.175 24/04/11,21:52:09,06,09,1, 11.9,1,1, 4.121, 10499.527, 395.263, 52813.139 24/04/11,21:52:09,07,09,1, 11.9,1,1, 4.121, 10499.499, 395.284, 52813.160 24/04/11,21:52:09,08,09,1, 11.9,1,1, 4.121, 10499.523, 395.272, 52813.066 24/04/11,21:52:09,09,09,1, 11.9,1,1, 4.121, 10499.515, 395.282, 52813.166 24/04/11,21:52:09,10,09,1, 11.9,1,1, 4.121, 10499.514, 395.266, 52813.083 24/04/11,21:52:09,11,09,1, 11.9,1,1, 4.121, 10499.536, 395.263, 52813.118 24/04/11,21:52:09,12,09,1, 11.9,1,1, 4.121, 10499.513, 395.282, 52813.165 24/04/11,21:52:09,13,09,1, 11.9,1,1, 4.121, 10499.509, 395.268, 52813.091 24/04/11,21:52:09,14,09,1, 11.9,1,1, 4.121, 10499.531, 395.279, 52813.163 24/04/11,21:52:09,15,09,1, 11.9,1,1, 4.121, 10499.516, 395.271, 52813.155 24/04/11,21:52:09,16,09,1, 11.9,1,1, 4.121, 10499.479, 395.280, 52813.165 24/04/11,21:52:09,17,09,1, 11.9,1,1, 4.121, 10499.529, 395.306, 52813.101 24/04/11,21:52:09,18,09,1, 11.9,1,1, 4.121, 10499.503, 395.249, 52813.138 24/04/11,21:52:09,19,09,1, 11.9,1,1, 4.121, 10499.524, 395.272, 52813.108 24/04/11,21:52:10,00,09,1, 11.9,1,1, 4.120, 10499.523, 395.272, 52813.108 24/04/11,21:52:10,01,09,1, 11.9,1,1, 4.120, 10499.516, 395.284, 52813.123 24/04/11,21:52:10,02,09,1, 11.9,1,1, 4.120, 10499.507, 395.296, 52813.142 24/04/11,21:52:10,03,09,1, 11.9,1,1, 4.120, 10499.491, 395.280, 52813.127 24/04/11,21:52:10,04,09,1, 11.9,1,1, 4.120, 10499.512, 395.274, 52813.091 24/04/11,21:52:10,05,09,1, 11.9,1,1, 4.120, 10499.515, 395.268, 52813.121 24/04/11,21:52:10,06,09,1, 11.9,1,1, 4.120, 10499.536, 395.278, 52813.081 24/04/11,21:52:10,07,09,1, 11.9,1,1, 4.120, 10499.507, 395.254, 52813.159 24/04/11,21:52:10,08,09,1, 11.9,1,1, 4.120, 10499.504, 395.259, 52813.168 24/04/11,21:52:10,09,09,1, 11.9,1,1, 4.120, 10499.540, 395.271, 52813.113 24/04/11,21:52:10,10,09,1, 11.9,1,1, 4.120, 10499.509, 395.271, 52812.964 24/04/11,21:52:10,11,09,1, 11.9,1,1, 4.120, 10499.511, 395.271, 52813.187 24/04/11,21:52:10,12,09,1, 11.9,1,1, 4.120, 10499.513, 395.302, 52813.171 24/04/11,21:52:10,13,09,1, 11.9,1,1, 4.120, 10499.530, 395.291, 52813.156 24/04/11,21:52:10,14,09,1, 11.9,1,1, 4.120, 10499.517, 395.279, 52813.149 24/04/11,21:52:10,15,09,1, 11.9,1,1, 4.120, 10499.527, 395.303, 52813.173 24/04/11,21:52:10,16,09,1, 11.9,1,1, 4.120, 10499.506, 395.298, 52813.131 24/04/11,21:52:10,17,09,1, 11.9,1,1, 4.120, 10499.516, 395.298, 52813.146 24/04/11,21:52:10,18,09,1, 11.9,1,1, 4.120, 10499.528, 395.325, 52813.179 24/04/11,21:52:10,19,09,1, 11.9,1,1, 4.120, 10499.518, 395.296, 52813.096 24/04/11,21:52:11,00,09,1, 11.8,1,1, 4.123, 10499.514, 395.296, 52813.096 24/04/11,21:52:11,01,09,1, 11.8,1,1, 4.123, 10499.533, 395.265, 52813.142 24/04/11,21:52:11,02,09,1, 11.8,1,1, 4.123, 10499.538, 395.293, 52813.205 24/04/11,21:52:11,03,09,1, 11.8,1,1, 4.123, 10499.524, 395.269, 52813.211 24/04/11,21:52:11,04,09,1, 11.8,1,1, 4.123, 10499.527, 395.282, 52813.193 24/04/11,21:52:11,05,09,1, 11.8,1,1, 4.123, 10499.536, 395.299, 52813.179 24/04/11,21:52:11,06,09,1, 11.8,1,1, 4.123, 10499.517, 395.299, 52813.192 24/04/11,21:52:11,07,09,1, 11.8,1,1, 4.123, 10499.496, 395.281, 52813.141 24/04/11,21:52:11,08,09,1, 11.8,1,1, 4.123, 10499.507, 395.285, 52813.212 24/04/11,21:52:11,09,09,1, 11.8,1,1, 4.123, 10499.502, 395.283, 52813.181 24/04/11,21:52:11,10,09,1, 11.8,1,1, 4.123, 10499.533, 395.274, 52813.149 24/04/11,21:52:11,11,09,1, 11.8,1,1, 4.123, 10499.548, 395.283, 52813.144 24/04/11,21:52:11,12,09,1, 11.8,1,1, 4.123, 10499.555, 395.279, 52813.179 24/04/11,21:52:11,13,09,1, 11.8,1,1, 4.123, 10499.529, 395.292, 52813.179 24/04/11,21:52:11,14,09,1, 11.8,1,1, 4.123, 10499.547, 395.286, 52813.161 24/04/11,21:52:11,15,09,1, 11.8,1,1, 4.123, 10499.521, 395.280, 52813.122 24/04/11,21:52:11,16,09,1, 11.8,1,1, 4.123, 10499.529, 395.266, 52813.160 24/04/11,21:52:11,17,09,1, 11.8,1,1, 4.123, 10499.540, 395.281, 52813.142 24/04/11,21:52:11,18,09,1, 11.8,1,1, 4.123, 10499.539, 395.285, 52813.159 24/04/11,21:52:11,19,09,1, 11.8,1,1, 4.123, 10499.526, 395.277, 52813.113 24/04/11,21:52:12,00,09,1, 12.0,1,1, 4.122, 10499.523, 395.277, 52813.113 24/04/11,21:52:12,01,09,1, 12.0,1,1, 4.122, 10499.517, 395.275, 52813.193 24/04/11,21:52:12,02,09,1, 12.0,1,1, 4.122, 10499.537, 395.282, 52813.193 24/04/11,21:52:12,03,09,1, 12.0,1,1, 4.122, 10499.522, 395.282, 52813.127 24/04/11,21:52:12,04,09,1, 12.0,1,1, 4.122, 10499.544, 395.291, 52813.133 24/04/11,21:52:12,05,09,1, 12.0,1,1, 4.122, 10499.542, 395.294, 52813.176 24/04/11,21:52:12,06,09,1, 12.0,1,1, 4.122, 10499.537, 395.254, 52813.161 24/04/11,21:52:12,07,09,1, 12.0,1,1, 4.122, 10499.540, 395.260, 52813.200 24/04/11,21:52:12,08,09,1, 12.0,1,1, 4.122, 10499.525, 395.265, 52813.066 24/04/11,21:52:12,09,09,1, 12.0,1,1, 4.122, 10499.541, 395.293, 52813.112 24/04/11,21:52:12,10,09,1, 12.0,1,1, 4.122, 10499.559, 395.281, 52813.140 24/04/11,21:52:12,11,09,1, 12.0,1,1, 4.122, 10499.543, 395.286, 52813.172 24/04/11,21:52:12,12,09,1, 12.0,1,1, 4.122, 10499.555, 395.257, 52813.161 24/04/11,21:52:12,13,09,1, 12.0,1,1, 4.122, 10499.570, 395.278, 52813.127 24/04/11,21:52:12,14,09,1, 12.0,1,1, 4.122, 10499.540, 395.290, 52813.181 24/04/11,21:52:12,15,09,1, 12.0,1,1, 4.122, 10499.561, 395.274, 52813.127 24/04/11,21:52:12,16,09,1, 12.0,1,1, 4.122, 10499.567, 395.280, 52813.086 24/04/11,21:52:12,17,09,1, 12.0,1,1, 4.122, 10499.563, 395.288, 52813.160 24/04/11,21:52:12,18,09,1, 12.0,1,1, 4.122, 10499.549, 395.297, 52813.178 24/04/11,21:52:12,19,09,1, 12.0,1,1, 4.122, 10499.559, 395.289, 52813.134 24/04/11,21:52:13,00,09,1, 11.9,1,1, 4.122, 10499.556, 395.289, 52813.134 24/04/11,21:52:13,01,09,1, 11.9,1,1, 4.122, 10499.566, 395.298, 52813.212 24/04/11,21:52:13,02,09,1, 11.9,1,1, 4.122, 10499.560, 395.272, 52813.201 24/04/11,21:52:13,03,09,1, 11.9,1,1, 4.122, 10499.552, 395.277, 52813.153 24/04/11,21:52:13,04,09,1, 11.9,1,1, 4.122, 10499.552, 395.275, 52813.134 24/04/11,21:52:13,05,09,1, 11.9,1,1, 4.122, 10499.549, 395.277, 52813.165 24/04/11,21:52:13,06,09,1, 11.9,1,1, 4.122, 10499.538, 395.282, 52813.052 24/04/11,21:52:13,07,09,1, 11.9,1,1, 4.122, 10499.591, 395.292, 52813.147 24/04/11,21:52:13,08,09,1, 11.9,1,1, 4.122, 10499.558, 395.287, 52813.084 24/04/11,21:52:13,09,09,1, 11.9,1,1, 4.122, 10499.556, 395.262, 52813.097 24/04/11,21:52:13,10,09,1, 11.9,1,1, 4.122, 10499.566, 395.264, 52813.136 24/04/11,21:52:13,11,09,1, 11.9,1,1, 4.122, 10499.573, 395.284, 52813.156 24/04/11,21:52:13,12,09,1, 11.9,1,1, 4.122, 10499.548, 395.270, 52813.111 24/04/11,21:52:13,13,09,1, 11.9,1,1, 4.122, 10499.563, 395.267, 52813.090 24/04/11,21:52:13,14,09,1, 11.9,1,1, 4.122, 10499.577, 395.286, 52813.206 24/04/11,21:52:13,15,09,1, 11.9,1,1, 4.122, 10499.578, 395.267, 52813.133 24/04/11,21:52:13,16,09,1, 11.9,1,1, 4.122, 10499.576, 395.268, 52813.129 24/04/11,21:52:13,17,09,1, 11.9,1,1, 4.122, 10499.550, 395.278, 52813.114 24/04/11,21:52:13,18,09,1, 11.9,1,1, 4.122, 10499.581, 395.276, 52813.120 24/04/11,21:52:13,19,09,1, 11.9,1,1, 4.122, 10499.577, 395.279, 52813.204 24/04/11,21:52:14,00,09,1, 11.9,1,1, 4.123, 10499.573, 395.279, 52813.204 24/04/11,21:52:14,01,09,1, 11.9,1,1, 4.123, 10499.564, 395.270, 52813.161 24/04/11,21:52:14,02,09,1, 11.9,1,1, 4.123, 10499.566, 395.276, 52813.149 24/04/11,21:52:14,03,09,1, 11.9,1,1, 4.123, 10499.566, 395.284, 52813.110 24/04/11,21:52:14,04,09,1, 11.9,1,1, 4.123, 10499.571, 395.289, 52813.155 24/04/11,21:52:14,05,09,1, 11.9,1,1, 4.123, 10499.578, 395.265, 52813.195 24/04/11,21:52:14,06,09,1, 11.9,1,1, 4.123, 10499.576, 395.268, 52813.199 24/04/11,21:52:14,07,09,1, 11.9,1,1, 4.123, 10499.580, 395.276, 52813.139 24/04/11,21:52:14,08,09,1, 11.9,1,1, 4.123, 10499.567, 395.288, 52813.219 24/04/11,21:52:14,09,09,1, 11.9,1,1, 4.123, 10499.557, 395.289, 52813.175 24/04/11,21:52:14,10,09,1, 11.9,1,1, 4.123, 10499.570, 395.266, 52813.129 24/04/11,21:52:14,11,09,1, 11.9,1,1, 4.123, 10499.584, 395.292, 52813.179 24/04/11,21:52:14,12,09,1, 11.9,1,1, 4.123, 10499.579, 395.273, 52813.167 24/04/11,21:52:14,13,09,1, 11.9,1,1, 4.123, 10499.578, 395.281, 52813.145 24/04/11,21:52:14,14,09,1, 11.9,1,1, 4.123, 10499.574, 395.283, 52813.130 24/04/11,21:52:14,15,09,1, 11.9,1,1, 4.123, 10499.553, 395.270, 52813.147 24/04/11,21:52:14,16,09,1, 11.9,1,1, 4.123, 10499.574, 395.303, 52813.163 24/04/11,21:52:14,17,09,1, 11.9,1,1, 4.123, 10499.570, 395.259, 52813.190 24/04/11,21:52:14,18,09,1, 11.9,1,1, 4.123, 10499.583, 395.282, 52813.167 24/04/11,21:52:14,19,09,1, 11.9,1,1, 4.123, 10499.592, 395.281, 52813.166 24/04/11,21:52:15,00,09,1, 11.9,1,1, 4.119, 10499.589, 395.281, 52813.166 24/04/11,21:52:15,01,09,1, 11.9,1,1, 4.119, 10499.563, 395.265, 52813.174 24/04/11,21:52:15,02,09,1, 11.9,1,1, 4.119, 10499.594, 395.245, 52813.158 24/04/11,21:52:15,03,09,1, 11.9,1,1, 4.119, 10499.560, 395.257, 52813.157 24/04/11,21:52:15,04,09,1, 11.9,1,1, 4.119, 10499.583, 395.271, 52813.142 24/04/11,21:52:15,05,09,1, 11.9,1,1, 4.119, 10499.569, 395.246, 52813.219 24/04/11,21:52:15,06,09,1, 11.9,1,1, 4.119, 10499.569, 395.252, 52813.168 24/04/11,21:52:15,07,09,1, 11.9,1,1, 4.119, 10499.584, 395.266, 52813.217 24/04/11,21:52:15,08,09,1, 11.9,1,1, 4.119, 10499.604, 395.263, 52813.173 24/04/11,21:52:15,09,09,1, 11.9,1,1, 4.119, 10499.571, 395.267, 52813.241 24/04/11,21:52:15,10,09,1, 11.9,1,1, 4.119, 10499.576, 395.264, 52813.118 24/04/11,21:52:15,11,09,1, 11.9,1,1, 4.119, 10499.570, 395.264, 52813.155 24/04/11,21:52:15,12,09,1, 11.9,1,1, 4.119, 10499.572, 395.249, 52813.101 24/04/11,21:52:15,13,09,1, 11.9,1,1, 4.119, 10499.585, 395.241, 52813.192 24/04/11,21:52:15,14,09,1, 11.9,1,1, 4.119, 10499.571, 395.263, 52813.118 24/04/11,21:52:15,15,09,1, 11.9,1,1, 4.119, 10499.605, 395.270, 52813.105 24/04/11,21:52:15,16,09,1, 11.9,1,1, 4.119, 10499.577, 395.244, 52813.123 24/04/11,21:52:15,17,09,1, 11.9,1,1, 4.119, 10499.587, 395.251, 52813.152 24/04/11,21:52:15,18,09,1, 11.9,1,1, 4.119, 10499.600, 395.261, 52813.137 24/04/11,21:52:15,19,09,1, 11.9,1,1, 4.119, 10499.597, 395.232, 52813.132 24/04/11,21:52:16,00,09,1, 11.9,1,1, 4.118, 10499.589, 395.232, 52813.132 24/04/11,21:52:16,01,09,1, 11.9,1,1, 4.118, 10499.603, 395.256, 52813.245 24/04/11,21:52:16,02,09,1, 11.9,1,1, 4.118, 10499.595, 395.247, 52813.130 24/04/11,21:52:16,03,09,1, 11.9,1,1, 4.118, 10499.595, 395.248, 52813.214 24/04/11,21:52:16,04,09,1, 11.9,1,1, 4.118, 10499.583, 395.270, 52813.160 24/04/11,21:52:16,05,09,1, 11.9,1,1, 4.118, 10499.603, 395.262, 52813.181 24/04/11,21:52:16,06,09,1, 11.9,1,1, 4.118, 10499.600, 395.272, 52813.115 24/04/11,21:52:16,07,09,1, 11.9,1,1, 4.118, 10499.597, 395.265, 52813.216 24/04/11,21:52:16,08,09,1, 11.9,1,1, 4.118, 10499.589, 395.246, 52813.195 24/04/11,21:52:16,09,09,1, 11.9,1,1, 4.118, 10499.585, 395.269, 52813.179 24/04/11,21:52:16,10,09,1, 11.9,1,1, 4.118, 10499.615, 395.275, 52813.179 24/04/11,21:52:16,11,09,1, 11.9,1,1, 4.118, 10499.613, 395.259, 52813.202 24/04/11,21:52:16,12,09,1, 11.9,1,1, 4.118, 10499.627, 395.262, 52813.190 24/04/11,21:52:16,13,09,1, 11.9,1,1, 4.118, 10499.613, 395.274, 52813.200 24/04/11,21:52:16,14,09,1, 11.9,1,1, 4.118, 10499.630, 395.251, 52813.176 24/04/11,21:52:16,15,09,1, 11.9,1,1, 4.118, 10499.622, 395.248, 52813.115 24/04/11,21:52:16,16,09,1, 11.9,1,1, 4.118, 10499.601, 395.233, 52813.158 24/04/11,21:52:16,17,09,1, 11.9,1,1, 4.118, 10499.594, 395.271, 52813.139 24/04/11,21:52:16,18,09,1, 11.9,1,1, 4.118, 10499.608, 395.267, 52813.210 24/04/11,21:52:16,19,09,1, 11.9,1,1, 4.118, 10499.586, 395.238, 52813.149 24/04/11,21:52:17,00,09,1, 11.9,1,1, 4.122, 10499.581, 395.238, 52813.149 24/04/11,21:52:17,01,09,1, 11.9,1,1, 4.122, 10499.607, 395.257, 52813.170 24/04/11,21:52:17,02,09,1, 11.9,1,1, 4.122, 10499.625, 395.268, 52813.152 24/04/11,21:52:17,03,09,1, 11.9,1,1, 4.122, 10499.649, 395.232, 52813.146 24/04/11,21:52:17,04,09,1, 11.9,1,1, 4.122, 10499.613, 395.243, 52813.179 24/04/11,21:52:17,05,09,1, 11.9,1,1, 4.122, 10499.621, 395.260, 52813.180 24/04/11,21:52:17,06,09,1, 11.9,1,1, 4.122, 10499.600, 395.243, 52813.206 24/04/11,21:52:17,07,09,1, 11.9,1,1, 4.122, 10499.591, 395.264, 52813.159 24/04/11,21:52:17,08,09,1, 11.9,1,1, 4.122, 10499.614, 395.258, 52813.106 24/04/11,21:52:17,09,09,1, 11.9,1,1, 4.122, 10499.614, 395.238, 52813.164 24/04/11,21:52:17,10,09,1, 11.9,1,1, 4.122, 10499.613, 395.274, 52813.122 24/04/11,21:52:17,11,09,1, 11.9,1,1, 4.122, 10499.616, 395.237, 52813.152 24/04/11,21:52:17,12,09,1, 11.9,1,1, 4.122, 10499.609, 395.255, 52813.129 24/04/11,21:52:17,13,09,1, 11.9,1,1, 4.122, 10499.626, 395.263, 52813.163 24/04/11,21:52:17,14,09,1, 11.9,1,1, 4.122, 10499.651, 395.263, 52813.181 24/04/11,21:52:17,15,09,1, 11.9,1,1, 4.122, 10499.618, 395.274, 52813.250 24/04/11,21:52:17,16,09,1, 11.9,1,1, 4.122, 10499.655, 395.234, 52813.120 24/04/11,21:52:17,17,09,1, 11.9,1,1, 4.122, 10499.614, 395.280, 52813.118 24/04/11,21:52:17,18,09,1, 11.9,1,1, 4.122, 10499.646, 395.265, 52813.148 24/04/11,21:52:17,19,09,1, 11.9,1,1, 4.122, 10499.616, 395.268, 52813.188 24/04/11,21:52:18,00,09,1, 11.9,1,1, 4.120, 10499.614, 395.268, 52813.188 24/04/11,21:52:18,01,09,1, 11.9,1,1, 4.120, 10499.627, 395.256, 52813.136 24/04/11,21:52:18,02,09,1, 11.9,1,1, 4.120, 10499.628, 395.273, 52813.229 24/04/11,21:52:18,03,09,1, 11.9,1,1, 4.120, 10499.613, 395.266, 52813.159 24/04/11,21:52:18,04,09,1, 11.9,1,1, 4.120, 10499.623, 395.272, 52813.194 24/04/11,21:52:18,05,09,1, 11.9,1,1, 4.120, 10499.617, 395.254, 52813.133 24/04/11,21:52:18,06,09,1, 11.9,1,1, 4.120, 10499.638, 395.260, 52813.209 24/04/11,21:52:18,07,09,1, 11.9,1,1, 4.120, 10499.657, 395.275, 52813.202 24/04/11,21:52:18,08,09,1, 11.9,1,1, 4.120, 10499.635, 395.248, 52813.237 24/04/11,21:52:18,09,09,1, 11.9,1,1, 4.120, 10499.661, 395.239, 52813.205 24/04/11,21:52:18,10,09,1, 11.9,1,1, 4.120, 10499.630, 395.255, 52813.141 24/04/11,21:52:18,11,09,1, 11.9,1,1, 4.120, 10499.653, 395.247, 52813.124 24/04/11,21:52:18,12,09,1, 11.9,1,1, 4.120, 10499.651, 395.244, 52813.149 24/04/11,21:52:18,13,09,1, 11.9,1,1, 4.120, 10499.643, 395.233, 52813.144 24/04/11,21:52:18,14,09,1, 11.9,1,1, 4.120, 10499.637, 395.241, 52813.141 24/04/11,21:52:18,15,09,1, 11.9,1,1, 4.120, 10499.644, 395.253, 52813.201 24/04/11,21:52:18,16,09,1, 11.9,1,1, 4.120, 10499.642, 395.252, 52813.194 24/04/11,21:52:18,17,09,1, 11.9,1,1, 4.120, 10499.651, 395.246, 52813.152 24/04/11,21:52:18,18,09,1, 11.9,1,1, 4.120, 10499.647, 395.270, 52813.237 24/04/11,21:52:18,19,09,1, 11.9,1,1, 4.120, 10499.654, 395.239, 52813.103 24/04/11,21:52:19,00,08,1, 11.9,1,1, 4.120, 10499.648, 395.239, 52813.103 24/04/11,21:52:19,01,08,1, 11.9,1,1, 4.120, 10499.634, 395.248, 52813.173 24/04/11,21:52:19,02,08,1, 11.9,1,1, 4.120, 10499.661, 395.267, 52813.130 24/04/11,21:52:19,03,08,1, 11.9,1,1, 4.120, 10499.657, 395.240, 52813.138 24/04/11,21:52:19,04,08,1, 11.9,1,1, 4.120, 10499.639, 395.245, 52813.215 24/04/11,21:52:19,05,08,1, 11.9,1,1, 4.120, 10499.630, 395.245, 52813.164 24/04/11,21:52:19,06,08,1, 11.9,1,1, 4.120, 10499.641, 395.228, 52813.191 24/04/11,21:52:19,07,08,1, 11.9,1,1, 4.120, 10499.649, 395.253, 52813.160 24/04/11,21:52:19,08,08,1, 11.9,1,1, 4.120, 10499.667, 395.247, 52813.172 24/04/11,21:52:19,09,08,1, 11.9,1,1, 4.120, 10499.645, 395.220, 52813.226 24/04/11,21:52:19,10,08,1, 11.9,1,1, 4.120, 10499.666, 395.230, 52813.175 24/04/11,21:52:19,11,08,1, 11.9,1,1, 4.120, 10499.655, 395.209, 52813.140 24/04/11,21:52:19,12,08,1, 11.9,1,1, 4.120, 10499.669, 395.229, 52813.190 24/04/11,21:52:19,13,08,1, 11.9,1,1, 4.120, 10499.673, 395.239, 52813.198 24/04/11,21:52:19,14,08,1, 11.9,1,1, 4.120, 10499.684, 395.236, 52813.145 24/04/11,21:52:19,15,08,1, 11.9,1,1, 4.120, 10499.649, 395.246, 52813.144 24/04/11,21:52:19,16,08,1, 11.9,1,1, 4.120, 10499.688, 395.239, 52813.172 24/04/11,21:52:19,17,08,1, 11.9,1,1, 4.120, 10499.680, 395.239, 52813.116 24/04/11,21:52:19,18,08,1, 11.9,1,1, 4.120, 10499.678, 395.241, 52813.130 24/04/11,21:52:19,19,08,1, 11.9,1,1, 4.120, 10499.680, 395.243, 52813.223 24/04/11,21:52:20,00,08,1, 11.9,1,1, 4.118, 10499.673, 395.243, 52813.223 24/04/11,21:52:20,01,08,1, 11.9,1,1, 4.118, 10499.683, 395.252, 52813.207 24/04/11,21:52:20,02,08,1, 11.9,1,1, 4.118, 10499.674, 395.265, 52813.171 24/04/11,21:52:20,03,08,1, 11.9,1,1, 4.118, 10499.697, 395.228, 52813.198 24/04/11,21:52:20,04,08,1, 11.9,1,1, 4.118, 10499.672, 395.226, 52813.196 24/04/11,21:52:20,05,08,1, 11.9,1,1, 4.118, 10499.703, 395.227, 52813.164 24/04/11,21:52:20,06,08,1, 11.9,1,1, 4.118, 10499.701, 395.223, 52813.151 24/04/11,21:52:20,07,08,1, 11.9,1,1, 4.118, 10499.676, 395.232, 52813.190 24/04/11,21:52:20,08,08,1, 11.9,1,1, 4.118, 10499.708, 395.226, 52813.161 24/04/11,21:52:20,09,08,1, 11.9,1,1, 4.118, 10499.678, 395.245, 52813.183 24/04/11,21:52:20,10,08,1, 11.9,1,1, 4.118, 10499.694, 395.274, 52813.181 24/04/11,21:52:20,11,08,1, 11.9,1,1, 4.118, 10499.696, 395.261, 52813.158 24/04/11,21:52:20,12,08,1, 11.9,1,1, 4.118, 10499.696, 395.255, 52813.178 24/04/11,21:52:20,13,08,1, 11.9,1,1, 4.118, 10499.688, 395.256, 52813.201 24/04/11,21:52:20,14,08,1, 11.9,1,1, 4.118, 10499.671, 395.225, 52813.124 24/04/11,21:52:20,15,08,1, 11.9,1,1, 4.118, 10499.678, 395.236, 52813.153 24/04/11,21:52:20,16,08,1, 11.9,1,1, 4.118, 10499.692, 395.221, 52813.125 24/04/11,21:52:20,17,08,1, 11.9,1,1, 4.118, 10499.711, 395.255, 52813.154 24/04/11,21:52:20,18,08,1, 11.9,1,1, 4.118, 10499.676, 395.235, 52813.182 24/04/11,21:52:20,19,08,1, 11.9,1,1, 4.118, 10499.680, 395.231, 52813.197 24/04/11,21:52:21,00,09,1, 12.0,1,1, 4.120, 10499.673, 395.231, 52813.197 24/04/11,21:52:21,01,09,1, 12.0,1,1, 4.120, 10499.685, 395.247, 52813.184 24/04/11,21:52:21,02,09,1, 12.0,1,1, 4.120, 10499.709, 395.216, 52813.373 24/04/11,21:52:21,03,09,1, 12.0,1,1, 4.120, 10499.702, 395.206, 52813.100 24/04/11,21:52:21,04,09,1, 12.0,1,1, 4.120, 10499.706, 395.248, 52813.161 24/04/11,21:52:21,05,09,1, 12.0,1,1, 4.120, 10499.698, 395.243, 52813.197 24/04/11,21:52:21,06,09,1, 12.0,1,1, 4.120, 10499.686, 395.216, 52813.171 24/04/11,21:52:21,07,09,1, 12.0,1,1, 4.120, 10499.699, 395.241, 52813.160 24/04/11,21:52:21,08,09,1, 12.0,1,1, 4.120, 10499.710, 395.249, 52813.163 24/04/11,21:52:21,09,09,1, 12.0,1,1, 4.120, 10499.700, 395.242, 52813.155 24/04/11,21:52:21,10,09,1, 12.0,1,1, 4.120, 10499.699, 395.206, 52813.094 24/04/11,21:52:21,11,09,1, 12.0,1,1, 4.120, 10499.725, 395.219, 52813.153 24/04/11,21:52:21,12,09,1, 12.0,1,1, 4.120, 10499.714, 395.256, 52813.186 24/04/11,21:52:21,13,09,1, 12.0,1,1, 4.120, 10499.722, 395.251, 52813.194 24/04/11,21:52:21,14,09,1, 12.0,1,1, 4.120, 10499.729, 395.242, 52813.197 24/04/11,21:52:21,15,09,1, 12.0,1,1, 4.120, 10499.734, 395.245, 52813.138 24/04/11,21:52:21,16,09,1, 12.0,1,1, 4.120, 10499.700, 395.247, 52813.174 24/04/11,21:52:21,17,09,1, 12.0,1,1, 4.120, 10499.719, 395.253, 52813.224 24/04/11,21:52:21,18,09,1, 12.0,1,1, 4.120, 10499.716, 395.247, 52813.213 24/04/11,21:52:21,19,09,1, 12.0,1,1, 4.120, 10499.698, 395.225, 52813.171 24/04/11,21:52:22,00,08,1, 11.9,1,1, 4.119, 10499.698, 395.225, 52813.171 24/04/11,21:52:22,01,08,1, 11.9,1,1, 4.119, 10499.716, 395.244, 52813.178 24/04/11,21:52:22,02,08,1, 11.9,1,1, 4.119, 10499.724, 395.244, 52813.188 24/04/11,21:52:22,03,08,1, 11.9,1,1, 4.119, 10499.714, 395.243, 52813.191 24/04/11,21:52:22,04,08,1, 11.9,1,1, 4.119, 10499.734, 395.238, 52813.169 24/04/11,21:52:22,05,08,1, 11.9,1,1, 4.119, 10499.715, 395.214, 52813.150 24/04/11,21:52:22,06,08,1, 11.9,1,1, 4.119, 10499.737, 395.233, 52813.171 24/04/11,21:52:22,07,08,1, 11.9,1,1, 4.119, 10499.710, 395.219, 52813.156 24/04/11,21:52:22,08,08,1, 11.9,1,1, 4.119, 10499.726, 395.217, 52813.121 24/04/11,21:52:22,09,08,1, 11.9,1,1, 4.119, 10499.723, 395.248, 52813.190 24/04/11,21:52:22,10,08,1, 11.9,1,1, 4.119, 10499.739, 395.237, 52813.142 24/04/11,21:52:22,11,08,1, 11.9,1,1, 4.119, 10499.716, 395.260, 52813.132 24/04/11,21:52:22,12,08,1, 11.9,1,1, 4.119, 10499.715, 395.241, 52813.207 24/04/11,21:52:22,13,08,1, 11.9,1,1, 4.119, 10499.720, 395.218, 52813.189 24/04/11,21:52:22,14,08,1, 11.9,1,1, 4.119, 10499.722, 395.240, 52813.187 24/04/11,21:52:22,15,08,1, 11.9,1,1, 4.119, 10499.729, 395.225, 52813.170 24/04/11,21:52:22,16,08,1, 11.9,1,1, 4.119, 10499.726, 395.237, 52813.200 24/04/11,21:52:22,17,08,1, 11.9,1,1, 4.119, 10499.714, 395.220, 52813.151 24/04/11,21:52:22,18,08,1, 11.9,1,1, 4.119, 10499.756, 395.241, 52813.211 24/04/11,21:52:22,19,08,1, 11.9,1,1, 4.119, 10499.750, 395.240, 52813.129 24/04/11,21:52:23,00,09,1, 11.9,1,1, 4.120, 10499.748, 395.240, 52813.129 24/04/11,21:52:23,01,09,1, 11.9,1,1, 4.120, 10499.749, 395.234, 52813.167 24/04/11,21:52:23,02,09,1, 11.9,1,1, 4.120, 10499.722, 395.245, 52813.145 24/04/11,21:52:23,03,09,1, 11.9,1,1, 4.120, 10499.736, 395.233, 52813.155 24/04/11,21:52:23,04,09,1, 11.9,1,1, 4.120, 10499.726, 395.205, 52813.214 24/04/11,21:52:23,05,09,1, 11.9,1,1, 4.120, 10499.733, 395.233, 52813.134 24/04/11,21:52:23,06,09,1, 11.9,1,1, 4.120, 10499.718, 395.254, 52813.194 24/04/11,21:52:23,07,09,1, 11.9,1,1, 4.120, 10499.742, 395.257, 52813.118 24/04/11,21:52:23,08,09,1, 11.9,1,1, 4.120, 10499.732, 395.250, 52813.181 24/04/11,21:52:23,09,09,1, 11.9,1,1, 4.120, 10499.727, 395.260, 52813.224 24/04/11,21:52:23,10,09,1, 11.9,1,1, 4.120, 10499.717, 395.246, 52813.212 24/04/11,21:52:23,11,09,1, 11.9,1,1, 4.120, 10499.753, 395.235, 52813.143 24/04/11,21:52:23,12,09,1, 11.9,1,1, 4.120, 10499.734, 395.242, 52813.186 24/04/11,21:52:23,13,09,1, 11.9,1,1, 4.120, 10499.760, 395.252, 52813.185 24/04/11,21:52:23,14,09,1, 11.9,1,1, 4.120, 10499.743, 395.242, 52813.187 24/04/11,21:52:23,15,09,1, 11.9,1,1, 4.120, 10499.731, 395.265, 52813.211 24/04/11,21:52:23,16,09,1, 11.9,1,1, 4.120, 10499.760, 395.245, 52813.182 24/04/11,21:52:23,17,09,1, 11.9,1,1, 4.120, 10499.743, 395.257, 52813.196 24/04/11,21:52:23,18,09,1, 11.9,1,1, 4.120, 10499.771, 395.244, 52813.153 24/04/11,21:52:23,19,09,1, 11.9,1,1, 4.120, 10499.731, 395.242, 52813.153 24/04/11,21:52:24,00,09,1, 11.9,1,1, 4.122, 10499.723, 395.242, 52813.153 24/04/11,21:52:24,01,09,1, 11.9,1,1, 4.122, 10499.759, 395.222, 52813.212 24/04/11,21:52:24,02,09,1, 11.9,1,1, 4.122, 10499.721, 395.238, 52813.205 24/04/11,21:52:24,03,09,1, 11.9,1,1, 4.122, 10499.753, 395.236, 52813.175 24/04/11,21:52:24,04,09,1, 11.9,1,1, 4.122, 10499.765, 395.257, 52813.159 24/04/11,21:52:24,05,09,1, 11.9,1,1, 4.122, 10499.741, 395.244, 52813.116 24/04/11,21:52:24,06,09,1, 11.9,1,1, 4.122, 10499.773, 395.234, 52813.157 24/04/11,21:52:24,07,09,1, 11.9,1,1, 4.122, 10499.764, 395.263, 52813.192 24/04/11,21:52:24,08,09,1, 11.9,1,1, 4.122, 10499.750, 395.250, 52813.199 24/04/11,21:52:24,09,09,1, 11.9,1,1, 4.122, 10499.773, 395.228, 52813.142 24/04/11,21:52:24,10,09,1, 11.9,1,1, 4.122, 10499.761, 395.219, 52813.142 24/04/11,21:52:24,11,09,1, 11.9,1,1, 4.122, 10499.761, 395.236, 52813.138 24/04/11,21:52:24,12,09,1, 11.9,1,1, 4.122, 10499.769, 395.247, 52813.124 24/04/11,21:52:24,13,09,1, 11.9,1,1, 4.122, 10499.741, 395.228, 52812.957 24/04/11,21:52:24,14,09,1, 11.9,1,1, 4.122, 10499.788, 395.243, 52813.262 24/04/11,21:52:24,15,09,1, 11.9,1,1, 4.122, 10499.773, 395.233, 52813.188 24/04/11,21:52:24,16,09,1, 11.9,1,1, 4.122, 10499.807, 395.247, 52813.239 24/04/11,21:52:24,17,09,1, 11.9,1,1, 4.122, 10499.778, 395.232, 52813.219 24/04/11,21:52:24,18,09,1, 11.9,1,1, 4.122, 10499.776, 395.232, 52813.126 24/04/11,21:52:24,19,09,1, 11.9,1,1, 4.122, 10499.747, 395.260, 52813.209 24/04/11,21:52:25,00,09,1, 11.9,1,1, 4.123, 10499.740, 395.260, 52813.209 24/04/11,21:52:25,01,09,1, 11.9,1,1, 4.123, 10499.776, 395.249, 52813.218 24/04/11,21:52:25,02,09,1, 11.9,1,1, 4.123, 10499.791, 395.254, 52813.200 24/04/11,21:52:25,03,09,1, 11.9,1,1, 4.123, 10499.772, 395.227, 52813.253 24/04/11,21:52:25,04,09,1, 11.9,1,1, 4.123, 10499.768, 395.218, 52813.166 24/04/11,21:52:25,05,09,1, 11.9,1,1, 4.123, 10499.788, 395.235, 52813.162 24/04/11,21:52:25,06,09,1, 11.9,1,1, 4.123, 10499.760, 395.223, 52813.181 24/04/11,21:52:25,07,09,1, 11.9,1,1, 4.123, 10499.790, 395.244, 52813.172 24/04/11,21:52:25,08,09,1, 11.9,1,1, 4.123, 10499.788, 395.238, 52813.096 24/04/11,21:52:25,09,09,1, 11.9,1,1, 4.123, 10499.793, 395.220, 52813.217 24/04/11,21:52:25,10,09,1, 11.9,1,1, 4.123, 10499.778, 395.240, 52813.200 24/04/11,21:52:25,11,09,1, 11.9,1,1, 4.123, 10499.789, 395.215, 52813.201 24/04/11,21:52:25,12,09,1, 11.9,1,1, 4.123, 10499.800, 395.247, 52813.220 24/04/11,21:52:25,13,09,1, 11.9,1,1, 4.123, 10499.812, 395.230, 52813.246 24/04/11,21:52:25,14,09,1, 11.9,1,1, 4.123, 10499.800, 395.233, 52813.105 24/04/11,21:52:25,15,09,1, 11.9,1,1, 4.123, 10499.790, 395.255, 52813.188 24/04/11,21:52:25,16,09,1, 11.9,1,1, 4.123, 10499.800, 395.220, 52813.173 24/04/11,21:52:25,17,09,1, 11.9,1,1, 4.123, 10499.809, 395.216, 52813.194 24/04/11,21:52:25,18,09,1, 11.9,1,1, 4.123, 10499.782, 395.211, 52813.212 24/04/11,21:52:25,19,09,1, 11.9,1,1, 4.123, 10499.813, 395.231, 52813.139 24/04/11,21:52:26,00,09,1, 11.9,1,1, 4.121, 10499.806, 395.231, 52813.139 24/04/11,21:52:26,01,09,1, 11.9,1,1, 4.121, 10499.806, 395.201, 52813.147 24/04/11,21:52:26,02,09,1, 11.9,1,1, 4.121, 10499.813, 395.219, 52813.162 24/04/11,21:52:26,03,09,1, 11.9,1,1, 4.121, 10499.809, 395.207, 52813.153 24/04/11,21:52:26,04,09,1, 11.9,1,1, 4.121, 10499.799, 395.232, 52813.175 24/04/11,21:52:26,05,09,1, 11.9,1,1, 4.121, 10499.800, 395.242, 52813.180 24/04/11,21:52:26,06,09,1, 11.9,1,1, 4.121, 10499.794, 395.199, 52813.222 24/04/11,21:52:26,07,09,1, 11.9,1,1, 4.121, 10499.821, 395.226, 52813.184 24/04/11,21:52:26,08,09,1, 11.9,1,1, 4.121, 10499.803, 395.237, 52813.167 24/04/11,21:52:26,09,09,1, 11.9,1,1, 4.121, 10499.827, 395.253, 52813.151 24/04/11,21:52:26,10,09,1, 11.9,1,1, 4.121, 10499.835, 395.232, 52813.150 24/04/11,21:52:26,11,09,1, 11.9,1,1, 4.121, 10499.830, 395.246, 52813.223 24/04/11,21:52:26,12,09,1, 11.9,1,1, 4.121, 10499.817, 395.227, 52813.195 24/04/11,21:52:26,13,09,1, 11.9,1,1, 4.121, 10499.817, 395.217, 52813.185 24/04/11,21:52:26,14,09,1, 11.9,1,1, 4.121, 10499.840, 395.214, 52813.164 24/04/11,21:52:26,15,09,1, 11.9,1,1, 4.121, 10499.845, 395.222, 52813.203 24/04/11,21:52:26,16,09,1, 11.9,1,1, 4.121, 10499.820, 395.219, 52813.159 24/04/11,21:52:26,17,09,1, 11.9,1,1, 4.121, 10499.841, 395.249, 52813.153 24/04/11,21:52:26,18,09,1, 11.9,1,1, 4.121, 10499.809, 395.259, 52813.181 24/04/11,21:52:26,19,09,1, 11.9,1,1, 4.121, 10499.826, 395.255, 52813.173 24/04/11,21:52:27,00,09,1, 11.9,1,1, 4.117, 10499.823, 395.255, 52813.173 24/04/11,21:52:27,01,09,1, 11.9,1,1, 4.117, 10499.826, 395.247, 52813.190 24/04/11,21:52:27,02,09,1, 11.9,1,1, 4.117, 10499.852, 395.251, 52813.241 24/04/11,21:52:27,03,09,1, 11.9,1,1, 4.117, 10499.806, 395.225, 52813.170 24/04/11,21:52:27,04,09,1, 11.9,1,1, 4.117, 10499.834, 395.237, 52813.167 24/04/11,21:52:27,05,09,1, 11.9,1,1, 4.117, 10499.805, 395.244, 52813.155 24/04/11,21:52:27,06,09,1, 11.9,1,1, 4.117, 10499.812, 395.248, 52813.172 24/04/11,21:52:27,07,09,1, 11.9,1,1, 4.117, 10499.837, 395.244, 52813.218 24/04/11,21:52:27,08,09,1, 11.9,1,1, 4.117, 10499.835, 395.247, 52813.239 24/04/11,21:52:27,09,09,1, 11.9,1,1, 4.117, 10499.812, 395.245, 52813.166 24/04/11,21:52:27,10,09,1, 11.9,1,1, 4.117, 10499.845, 395.226, 52813.218 24/04/11,21:52:27,11,09,1, 11.9,1,1, 4.117, 10499.836, 395.234, 52813.130 24/04/11,21:52:27,12,09,1, 11.9,1,1, 4.117, 10499.837, 395.240, 52813.276 24/04/11,21:52:27,13,09,1, 11.9,1,1, 4.117, 10499.845, 395.241, 52813.229 24/04/11,21:52:27,14,09,1, 11.9,1,1, 4.117, 10499.847, 395.243, 52813.204 24/04/11,21:52:27,15,09,1, 11.9,1,1, 4.117, 10499.847, 395.255, 52813.174 24/04/11,21:52:27,16,09,1, 11.9,1,1, 4.117, 10499.850, 395.240, 52813.163 24/04/11,21:52:27,17,09,1, 11.9,1,1, 4.117, 10499.830, 395.242, 52813.196 24/04/11,21:52:27,18,09,1, 11.9,1,1, 4.117, 10499.806, 395.264, 52813.199 24/04/11,21:52:27,19,09,1, 11.9,1,1, 4.117, 10499.837, 395.254, 52813.161 24/04/11,21:52:28,00,09,1, 11.9,1,1, 4.122, 10499.831, 395.254, 52813.161 24/04/11,21:52:28,01,09,1, 11.9,1,1, 4.122, 10499.848, 395.258, 52813.197 24/04/11,21:52:28,02,09,1, 11.9,1,1, 4.122, 10499.841, 395.232, 52813.217 24/04/11,21:52:28,03,09,1, 11.9,1,1, 4.122, 10499.855, 395.251, 52813.207 24/04/11,21:52:28,04,09,1, 11.9,1,1, 4.122, 10499.878, 395.238, 52813.152 24/04/11,21:52:28,05,09,1, 11.9,1,1, 4.122, 10499.868, 395.258, 52813.144 24/04/11,21:52:28,06,09,1, 11.9,1,1, 4.122, 10499.855, 395.251, 52813.143 24/04/11,21:52:28,07,09,1, 11.9,1,1, 4.122, 10499.852, 395.254, 52813.208 24/04/11,21:52:28,08,09,1, 11.9,1,1, 4.122, 10499.849, 395.241, 52813.156 24/04/11,21:52:28,09,09,1, 11.9,1,1, 4.122, 10499.868, 395.246, 52813.165 24/04/11,21:52:28,10,09,1, 11.9,1,1, 4.122, 10499.862, 395.238, 52813.093 24/04/11,21:52:28,11,09,1, 11.9,1,1, 4.122, 10499.870, 395.258, 52813.123 24/04/11,21:52:28,12,09,1, 11.9,1,1, 4.122, 10499.869, 395.259, 52813.217 24/04/11,21:52:28,13,09,1, 11.9,1,1, 4.122, 10499.869, 395.275, 52813.226 24/04/11,21:52:28,14,09,1, 11.9,1,1, 4.122, 10499.860, 395.250, 52813.255 24/04/11,21:52:28,15,09,1, 11.9,1,1, 4.122, 10499.869, 395.249, 52813.272 24/04/11,21:52:28,16,09,1, 11.9,1,1, 4.122, 10499.887, 395.268, 52813.225 24/04/11,21:52:28,17,09,1, 11.9,1,1, 4.122, 10499.861, 395.238, 52813.180 24/04/11,21:52:28,18,09,1, 11.9,1,1, 4.122, 10499.848, 395.242, 52813.221 24/04/11,21:52:28,19,09,1, 11.9,1,1, 4.122, 10499.879, 395.230, 52813.173 24/04/11,21:52:29,00,09,1, 11.9,1,1, 4.119, 10499.873, 395.230, 52813.173 24/04/11,21:52:29,01,09,1, 11.9,1,1, 4.119, 10499.856, 395.213, 52813.163 24/04/11,21:52:29,02,09,1, 11.9,1,1, 4.119, 10499.879, 395.229, 52813.188 24/04/11,21:52:29,03,09,1, 11.9,1,1, 4.119, 10499.858, 395.252, 52813.170 24/04/11,21:52:29,04,09,1, 11.9,1,1, 4.119, 10499.890, 395.244, 52813.149 24/04/11,21:52:29,05,09,1, 11.9,1,1, 4.119, 10499.913, 395.249, 52813.202 24/04/11,21:52:29,06,09,1, 11.9,1,1, 4.119, 10499.866, 395.258, 52813.161 24/04/11,21:52:29,07,09,1, 11.9,1,1, 4.119, 10499.912, 395.238, 52813.181 24/04/11,21:52:29,08,09,1, 11.9,1,1, 4.119, 10499.877, 395.248, 52813.180 24/04/11,21:52:29,09,09,1, 11.9,1,1, 4.119, 10499.882, 395.226, 52813.224 24/04/11,21:52:29,10,09,1, 11.9,1,1, 4.119, 10499.909, 395.237, 52813.204 24/04/11,21:52:29,11,09,1, 11.9,1,1, 4.119, 10499.896, 395.246, 52813.336 24/04/11,21:52:29,12,09,1, 11.9,1,1, 4.119, 10499.879, 395.229, 52813.111 24/04/11,21:52:29,13,09,1, 11.9,1,1, 4.119, 10499.890, 395.238, 52813.095 24/04/11,21:52:29,14,09,1, 11.9,1,1, 4.119, 10499.897, 395.240, 52813.114 24/04/11,21:52:29,15,09,1, 11.9,1,1, 4.119, 10499.908, 395.260, 52813.193 24/04/11,21:52:29,16,09,1, 11.9,1,1, 4.119, 10499.893, 395.246, 52813.249 24/04/11,21:52:29,17,09,1, 11.9,1,1, 4.119, 10499.897, 395.230, 52813.225 24/04/11,21:52:29,18,09,1, 11.9,1,1, 4.119, 10499.900, 395.256, 52813.241 24/04/11,21:52:29,19,09,1, 11.9,1,1, 4.119, 10499.926, 395.241, 52813.268 24/04/11,21:52:30,00,09,1, 11.9,1,1, 4.122, 10499.923, 395.241, 52813.268 24/04/11,21:52:30,01,09,1, 11.9,1,1, 4.122, 10499.888, 395.243, 52813.242 24/04/11,21:52:30,02,09,1, 11.9,1,1, 4.122, 10499.914, 395.254, 52813.150 24/04/11,21:52:30,03,09,1, 11.9,1,1, 4.122, 10499.943, 395.255, 52813.197 24/04/11,21:52:30,04,09,1, 11.9,1,1, 4.122, 10499.920, 395.252, 52813.173 24/04/11,21:52:30,05,09,1, 11.9,1,1, 4.122, 10499.922, 395.256, 52813.242 24/04/11,21:52:30,06,09,1, 11.9,1,1, 4.122, 10499.916, 395.255, 52813.208 24/04/11,21:52:30,07,09,1, 11.9,1,1, 4.122, 10499.919, 395.234, 52813.208 24/04/11,21:52:30,08,09,1, 11.9,1,1, 4.122, 10499.928, 395.258, 52813.228 24/04/11,21:52:30,09,09,1, 11.9,1,1, 4.122, 10499.945, 395.256, 52813.209 24/04/11,21:52:30,10,09,1, 11.9,1,1, 4.122, 10499.905, 395.270, 52813.263 24/04/11,21:52:30,11,09,1, 11.9,1,1, 4.122, 10499.925, 395.252, 52813.203 24/04/11,21:52:30,12,09,1, 11.9,1,1, 4.122, 10499.920, 395.250, 52813.226 24/04/11,21:52:30,13,09,1, 11.9,1,1, 4.122, 10499.933, 395.263, 52813.220 24/04/11,21:52:30,14,09,1, 11.9,1,1, 4.122, 10499.936, 395.244, 52813.193 24/04/11,21:52:30,15,09,1, 11.9,1,1, 4.122, 10499.916, 395.250, 52813.135 24/04/11,21:52:30,16,09,1, 11.9,1,1, 4.122, 10499.942, 395.254, 52813.209 24/04/11,21:52:30,17,09,1, 11.9,1,1, 4.122, 10499.927, 395.265, 52813.205 24/04/11,21:52:30,18,09,1, 11.9,1,1, 4.122, 10499.942, 395.267, 52813.196 24/04/11,21:52:30,19,09,1, 11.9,1,1, 4.122, 10499.931, 395.265, 52813.217 24/04/11,21:52:31,00,09,1, 11.9,1,1, 4.123, 10499.923, 395.265, 52813.217 24/04/11,21:52:31,01,09,1, 11.9,1,1, 4.123, 10499.910, 395.265, 52813.190 24/04/11,21:52:31,02,09,1, 11.9,1,1, 4.123, 10499.946, 395.242, 52813.174 24/04/11,21:52:31,03,09,1, 11.9,1,1, 4.123, 10499.940, 395.245, 52813.181 24/04/11,21:52:31,04,09,1, 11.9,1,1, 4.123, 10499.929, 395.238, 52813.151 24/04/11,21:52:31,05,09,1, 11.9,1,1, 4.123, 10499.946, 395.237, 52813.218 24/04/11,21:52:31,06,09,1, 11.9,1,1, 4.123, 10499.944, 395.237, 52813.185 24/04/11,21:52:31,07,09,1, 11.9,1,1, 4.123, 10499.951, 395.243, 52813.233 24/04/11,21:52:31,08,09,1, 11.9,1,1, 4.123, 10499.939, 395.244, 52813.207 24/04/11,21:52:31,09,09,1, 11.9,1,1, 4.123, 10499.951, 395.255, 52813.221 24/04/11,21:52:31,10,09,1, 11.9,1,1, 4.123, 10499.975, 395.256, 52813.200 24/04/11,21:52:31,11,09,1, 11.9,1,1, 4.123, 10499.977, 395.238, 52813.132 24/04/11,21:52:31,12,09,1, 11.9,1,1, 4.123, 10499.959, 395.274, 52813.219 24/04/11,21:52:31,13,09,1, 11.9,1,1, 4.123, 10499.973, 395.266, 52813.199 24/04/11,21:52:31,14,09,1, 11.9,1,1, 4.123, 10499.932, 395.261, 52813.268 24/04/11,21:52:31,15,09,1, 11.9,1,1, 4.123, 10499.938, 395.258, 52813.186 24/04/11,21:52:31,16,09,1, 11.9,1,1, 4.123, 10499.945, 395.256, 52813.179 24/04/11,21:52:31,17,09,1, 11.9,1,1, 4.123, 10499.949, 395.266, 52813.180 24/04/11,21:52:31,18,09,1, 11.9,1,1, 4.123, 10499.966, 395.232, 52813.155 24/04/11,21:52:31,19,09,1, 11.9,1,1, 4.123, 10499.973, 395.241, 52813.164 24/04/11,21:52:32,00,09,1, 11.9,1,1, 4.117, 10499.965, 395.241, 52813.164 24/04/11,21:52:32,01,09,1, 11.9,1,1, 4.117, 10499.973, 395.249, 52813.200 24/04/11,21:52:32,02,09,1, 11.9,1,1, 4.117, 10499.959, 395.242, 52813.191 24/04/11,21:52:32,03,09,1, 11.9,1,1, 4.117, 10499.979, 395.210, 52813.024 24/04/11,21:52:32,04,09,1, 11.9,1,1, 4.117, 10500.000, 395.245, 52813.163 24/04/11,21:52:32,05,09,1, 11.9,1,1, 4.117, 10499.990, 395.258, 52813.133 24/04/11,21:52:32,06,09,1, 11.9,1,1, 4.117, 10499.970, 395.250, 52813.142 24/04/11,21:52:32,07,09,1, 11.9,1,1, 4.117, 10499.991, 395.228, 52813.177 24/04/11,21:52:32,08,09,1, 11.9,1,1, 4.117, 10499.960, 395.232, 52813.200 24/04/11,21:52:32,09,09,1, 11.9,1,1, 4.117, 10499.967, 395.261, 52813.183 24/04/11,21:52:32,10,09,1, 11.9,1,1, 4.117, 10499.969, 395.254, 52813.190 24/04/11,21:52:32,11,09,1, 11.9,1,1, 4.117, 10499.966, 395.254, 52813.221 24/04/11,21:52:32,12,09,1, 11.9,1,1, 4.117, 10499.975, 395.258, 52813.199 24/04/11,21:52:32,13,09,1, 11.9,1,1, 4.117, 10499.991, 395.236, 52812.991 24/04/11,21:52:32,14,09,1, 11.9,1,1, 4.117, 10500.011, 395.251, 52813.142 24/04/11,21:52:32,15,09,1, 11.9,1,1, 4.117, 10499.970, 395.242, 52813.162 24/04/11,21:52:32,16,09,1, 11.9,1,1, 4.117, 10499.994, 395.244, 52813.169 24/04/11,21:52:32,17,09,1, 11.9,1,1, 4.117, 10499.995, 395.250, 52813.167 24/04/11,21:52:32,18,09,1, 11.9,1,1, 4.117, 10500.010, 395.238, 52813.166 24/04/11,21:52:32,19,09,1, 11.9,1,1, 4.117, 10499.995, 395.237, 52813.146 24/04/11,21:52:33,00,09,1, 11.9,1,1, 4.118, 10499.990, 395.237, 52813.146 24/04/11,21:52:33,01,09,1, 11.9,1,1, 4.118, 10500.004, 395.241, 52813.191 24/04/11,21:52:33,02,09,1, 11.9,1,1, 4.118, 10500.016, 395.258, 52813.140 24/04/11,21:52:33,03,09,1, 11.9,1,1, 4.118, 10499.992, 395.216, 52813.222 24/04/11,21:52:33,04,09,1, 11.9,1,1, 4.118, 10499.978, 395.260, 52813.207 24/04/11,21:52:33,05,09,1, 11.9,1,1, 4.118, 10499.993, 395.258, 52813.198 24/04/11,21:52:33,06,09,1, 11.9,1,1, 4.118, 10499.992, 395.227, 52813.243 24/04/11,21:52:33,07,09,1, 11.9,1,1, 4.118, 10499.996, 395.240, 52813.152 24/04/11,21:52:33,08,09,1, 11.9,1,1, 4.118, 10499.998, 395.263, 52813.227 24/04/11,21:52:33,09,09,1, 11.9,1,1, 4.118, 10500.007, 395.257, 52813.223 24/04/11,21:52:33,10,09,1, 11.9,1,1, 4.118, 10499.994, 395.270, 52813.199 24/04/11,21:52:33,11,09,1, 11.9,1,1, 4.118, 10499.997, 395.261, 52813.169 24/04/11,21:52:33,12,09,1, 11.9,1,1, 4.118, 10499.994, 395.241, 52813.145 24/04/11,21:52:33,13,09,1, 11.9,1,1, 4.118, 10500.007, 395.283, 52813.235 24/04/11,21:52:33,14,09,1, 11.9,1,1, 4.118, 10500.025, 395.268, 52813.233 24/04/11,21:52:33,15,09,1, 11.9,1,1, 4.118, 10500.018, 395.269, 52813.250 24/04/11,21:52:33,16,09,1, 11.9,1,1, 4.118, 10500.012, 395.243, 52813.221 24/04/11,21:52:33,17,09,1, 11.9,1,1, 4.118, 10499.998, 395.255, 52813.256 24/04/11,21:52:33,18,09,1, 11.9,1,1, 4.118, 10500.020, 395.272, 52813.229 24/04/11,21:52:33,19,09,1, 11.9,1,1, 4.118, 10500.044, 395.242, 52813.276 24/04/11,21:52:34,00,09,1, 11.8,1,1, 4.121, 10500.040, 395.242, 52813.276 24/04/11,21:52:34,01,09,1, 11.8,1,1, 4.121, 10500.007, 395.249, 52813.260 24/04/11,21:52:34,02,09,1, 11.8,1,1, 4.121, 10500.028, 395.263, 52813.152 24/04/11,21:52:34,03,09,1, 11.8,1,1, 4.121, 10500.030, 395.281, 52813.139 24/04/11,21:52:34,04,09,1, 11.8,1,1, 4.121, 10500.027, 395.238, 52813.157 24/04/11,21:52:34,05,09,1, 11.8,1,1, 4.121, 10500.029, 395.260, 52813.150 24/04/11,21:52:34,06,09,1, 11.8,1,1, 4.121, 10500.023, 395.266, 52813.178 24/04/11,21:52:34,07,09,1, 11.8,1,1, 4.121, 10500.048, 395.250, 52813.181 24/04/11,21:52:34,08,09,1, 11.8,1,1, 4.121, 10500.035, 395.287, 52813.193 24/04/11,21:52:34,09,09,1, 11.8,1,1, 4.121, 10500.060, 395.270, 52813.181 24/04/11,21:52:34,10,09,1, 11.8,1,1, 4.121, 10500.062, 395.275, 52813.182 24/04/11,21:52:34,11,09,1, 11.8,1,1, 4.121, 10500.059, 395.264, 52813.194 24/04/11,21:52:34,12,09,1, 11.8,1,1, 4.121, 10500.066, 395.275, 52813.184 24/04/11,21:52:34,13,09,1, 11.8,1,1, 4.121, 10500.056, 395.275, 52813.277 24/04/11,21:52:34,14,09,1, 11.8,1,1, 4.121, 10500.063, 395.288, 52813.271 24/04/11,21:52:34,15,09,1, 11.8,1,1, 4.121, 10500.076, 395.253, 52813.247 24/04/11,21:52:34,16,09,1, 11.8,1,1, 4.121, 10500.063, 395.279, 52813.238 24/04/11,21:52:34,17,09,1, 11.8,1,1, 4.121, 10500.041, 395.275, 52813.122 24/04/11,21:52:34,18,09,1, 11.8,1,1, 4.121, 10500.050, 395.273, 52813.202 24/04/11,21:52:34,19,09,1, 11.8,1,1, 4.121, 10500.043, 395.289, 52813.214 24/04/11,21:52:35,00,09,1, 12.0,1,1, 4.119, 10500.040, 395.289, 52813.214 24/04/11,21:52:35,01,09,1, 12.0,1,1, 4.119, 10500.077, 395.286, 52813.196 24/04/11,21:52:35,02,09,1, 12.0,1,1, 4.119, 10500.055, 395.290, 52813.265 24/04/11,21:52:35,03,09,1, 12.0,1,1, 4.119, 10500.070, 395.276, 52813.145 24/04/11,21:52:35,04,09,1, 12.0,1,1, 4.119, 10500.075, 395.290, 52813.181 24/04/11,21:52:35,05,09,1, 12.0,1,1, 4.119, 10500.071, 395.278, 52813.173 24/04/11,21:52:35,06,09,1, 12.0,1,1, 4.119, 10500.103, 395.273, 52813.224 24/04/11,21:52:35,07,09,1, 12.0,1,1, 4.119, 10500.097, 395.254, 52813.222 24/04/11,21:52:35,08,09,1, 12.0,1,1, 4.119, 10500.101, 395.274, 52813.251 24/04/11,21:52:35,09,09,1, 12.0,1,1, 4.119, 10500.092, 395.255, 52813.239 24/04/11,21:52:35,10,09,1, 12.0,1,1, 4.119, 10500.075, 395.282, 52813.233 24/04/11,21:52:35,11,09,1, 12.0,1,1, 4.119, 10500.100, 395.283, 52813.203 24/04/11,21:52:35,12,09,1, 12.0,1,1, 4.119, 10500.095, 395.272, 52813.285 24/04/11,21:52:35,13,09,1, 12.0,1,1, 4.119, 10500.075, 395.290, 52813.218 24/04/11,21:52:35,14,09,1, 12.0,1,1, 4.119, 10500.104, 395.283, 52813.149 24/04/11,21:52:35,15,09,1, 12.0,1,1, 4.119, 10500.075, 395.270, 52813.224 24/04/11,21:52:35,16,09,1, 12.0,1,1, 4.119, 10500.107, 395.289, 52813.178 24/04/11,21:52:35,17,09,1, 12.0,1,1, 4.119, 10500.094, 395.292, 52813.232 24/04/11,21:52:35,18,09,1, 12.0,1,1, 4.119, 10500.090, 395.271, 52813.270 24/04/11,21:52:35,19,09,1, 12.0,1,1, 4.119, 10500.109, 395.297, 52813.221 24/04/11,21:52:36,00,09,1, 12.0,1,1, 4.121, 10500.107, 395.297, 52813.221 24/04/11,21:52:36,01,09,1, 12.0,1,1, 4.121, 10500.090, 395.272, 52813.156 24/04/11,21:52:36,02,09,1, 12.0,1,1, 4.121, 10500.109, 395.280, 52813.180 24/04/11,21:52:36,03,09,1, 12.0,1,1, 4.121, 10500.098, 395.285, 52813.225 24/04/11,21:52:36,04,09,1, 12.0,1,1, 4.121, 10500.107, 395.300, 52813.256 24/04/11,21:52:36,05,09,1, 12.0,1,1, 4.121, 10500.108, 395.291, 52813.152 24/04/11,21:52:36,06,09,1, 12.0,1,1, 4.121, 10500.098, 395.286, 52813.157 24/04/11,21:52:36,07,09,1, 12.0,1,1, 4.121, 10500.130, 395.294, 52813.172 24/04/11,21:52:36,08,09,1, 12.0,1,1, 4.121, 10500.123, 395.276, 52813.217 24/04/11,21:52:36,09,09,1, 12.0,1,1, 4.121, 10500.132, 395.279, 52813.157 24/04/11,21:52:36,10,09,1, 12.0,1,1, 4.121, 10500.150, 395.288, 52813.372 24/04/11,21:52:36,11,09,1, 12.0,1,1, 4.121, 10500.107, 395.317, 52813.194 24/04/11,21:52:36,12,09,1, 12.0,1,1, 4.121, 10500.083, 395.282, 52813.314 24/04/11,21:52:36,13,09,1, 12.0,1,1, 4.121, 10500.106, 395.274, 52813.198 24/04/11,21:52:36,14,09,1, 12.0,1,1, 4.121, 10500.139, 395.279, 52813.217 24/04/11,21:52:36,15,09,1, 12.0,1,1, 4.121, 10500.133, 395.302, 52813.256 24/04/11,21:52:36,16,09,1, 12.0,1,1, 4.121, 10500.173, 395.291, 52813.245 24/04/11,21:52:36,17,09,1, 12.0,1,1, 4.121, 10500.139, 395.278, 52813.256 24/04/11,21:52:36,18,09,1, 12.0,1,1, 4.121, 10500.142, 395.282, 52813.167 24/04/11,21:52:36,19,09,1, 12.0,1,1, 4.121, 10500.119, 395.297, 52813.226 24/04/11,21:52:37,00,09,1, 11.9,1,1, 4.118, 10500.115, 395.297, 52813.226 24/04/11,21:52:37,01,09,1, 11.9,1,1, 4.118, 10500.146, 395.281, 52813.209 24/04/11,21:52:37,02,09,1, 11.9,1,1, 4.118, 10500.135, 395.302, 52813.292 24/04/11,21:52:37,03,09,1, 11.9,1,1, 4.118, 10500.138, 395.299, 52813.215 24/04/11,21:52:37,04,09,1, 11.9,1,1, 4.118, 10500.159, 395.301, 52813.237 24/04/11,21:52:37,05,09,1, 11.9,1,1, 4.118, 10500.143, 395.301, 52813.206 24/04/11,21:52:37,06,09,1, 11.9,1,1, 4.118, 10500.142, 395.304, 52813.291 24/04/11,21:52:37,07,09,1, 11.9,1,1, 4.118, 10500.150, 395.307, 52813.168 24/04/11,21:52:37,08,09,1, 11.9,1,1, 4.118, 10500.142, 395.315, 52813.164 24/04/11,21:52:37,09,09,1, 11.9,1,1, 4.118, 10500.149, 395.309, 52813.170 24/04/11,21:52:37,10,09,1, 11.9,1,1, 4.118, 10500.146, 395.282, 52813.186 24/04/11,21:52:37,11,09,1, 11.9,1,1, 4.118, 10500.166, 395.270, 52813.194 24/04/11,21:52:37,12,09,1, 11.9,1,1, 4.118, 10500.155, 395.297, 52813.178 24/04/11,21:52:37,13,09,1, 11.9,1,1, 4.118, 10500.175, 395.291, 52813.283 24/04/11,21:52:37,14,09,1, 11.9,1,1, 4.118, 10500.180, 395.282, 52813.183 24/04/11,21:52:37,15,09,1, 11.9,1,1, 4.118, 10500.114, 395.315, 52813.232 24/04/11,21:52:37,16,09,1, 11.9,1,1, 4.118, 10500.165, 395.292, 52813.215 24/04/11,21:52:37,17,09,1, 11.9,1,1, 4.118, 10500.146, 395.325, 52813.258 24/04/11,21:52:37,18,09,1, 11.9,1,1, 4.118, 10500.166, 395.298, 52813.269 24/04/11,21:52:37,19,09,1, 11.9,1,1, 4.118, 10500.157, 395.319, 52813.245 24/04/11,21:52:38,00,09,1, 12.0,1,1, 4.120, 10500.149, 395.319, 52813.245 24/04/11,21:52:38,01,09,1, 12.0,1,1, 4.120, 10500.183, 395.292, 52813.194 24/04/11,21:52:38,02,09,1, 12.0,1,1, 4.120, 10500.171, 395.324, 52813.241 24/04/11,21:52:38,03,09,1, 12.0,1,1, 4.120, 10500.174, 395.306, 52813.282 24/04/11,21:52:38,04,09,1, 12.0,1,1, 4.120, 10500.195, 395.326, 52813.233 24/04/11,21:52:38,05,09,1, 12.0,1,1, 4.120, 10500.183, 395.311, 52813.251 24/04/11,21:52:38,06,09,1, 12.0,1,1, 4.120, 10500.181, 395.336, 52813.232 24/04/11,21:52:38,07,09,1, 12.0,1,1, 4.120, 10500.177, 395.324, 52813.235 24/04/11,21:52:38,08,09,1, 12.0,1,1, 4.120, 10500.201, 395.341, 52813.267 24/04/11,21:52:38,09,09,1, 12.0,1,1, 4.120, 10500.180, 395.335, 52813.271 24/04/11,21:52:38,10,09,1, 12.0,1,1, 4.120, 10500.195, 395.330, 52813.201 24/04/11,21:52:38,11,09,1, 12.0,1,1, 4.120, 10500.189, 395.344, 52813.247 24/04/11,21:52:38,12,09,1, 12.0,1,1, 4.120, 10500.193, 395.360, 52813.236 24/04/11,21:52:38,13,09,1, 12.0,1,1, 4.120, 10500.194, 395.330, 52813.276 24/04/11,21:52:38,14,09,1, 12.0,1,1, 4.120, 10500.197, 395.309, 52813.220 24/04/11,21:52:38,15,09,1, 12.0,1,1, 4.120, 10500.206, 395.327, 52813.204 24/04/11,21:52:38,16,09,1, 12.0,1,1, 4.120, 10500.181, 395.332, 52813.271 24/04/11,21:52:38,17,09,1, 12.0,1,1, 4.120, 10500.202, 395.334, 52813.234 24/04/11,21:52:38,18,09,1, 12.0,1,1, 4.120, 10500.201, 395.315, 52813.275 24/04/11,21:52:38,19,09,1, 12.0,1,1, 4.120, 10500.191, 395.349, 52813.259 24/04/11,21:52:39,00,09,1, 11.9,1,1, 4.119, 10500.190, 395.349, 52813.259 24/04/11,21:52:39,01,09,1, 11.9,1,1, 4.119, 10500.221, 395.340, 52813.259 24/04/11,21:52:39,02,09,1, 11.9,1,1, 4.119, 10500.196, 395.325, 52813.250 24/04/11,21:52:39,03,09,1, 11.9,1,1, 4.119, 10500.198, 395.344, 52813.237 24/04/11,21:52:39,04,09,1, 11.9,1,1, 4.119, 10500.213, 395.319, 52813.252 24/04/11,21:52:39,05,09,1, 11.9,1,1, 4.119, 10500.190, 395.352, 52813.278 24/04/11,21:52:39,06,09,1, 11.9,1,1, 4.119, 10500.200, 395.347, 52813.225 24/04/11,21:52:39,07,09,1, 11.9,1,1, 4.119, 10500.206, 395.331, 52813.235 24/04/11,21:52:39,08,09,1, 11.9,1,1, 4.119, 10500.225, 395.331, 52813.250 24/04/11,21:52:39,09,09,1, 11.9,1,1, 4.119, 10500.204, 395.334, 52813.212 24/04/11,21:52:39,10,09,1, 11.9,1,1, 4.119, 10500.229, 395.319, 52813.211 24/04/11,21:52:39,11,09,1, 11.9,1,1, 4.119, 10500.213, 395.319, 52813.253 24/04/11,21:52:39,12,09,1, 11.9,1,1, 4.119, 10500.204, 395.382, 52813.254 24/04/11,21:52:39,13,09,1, 11.9,1,1, 4.119, 10500.231, 395.383, 52813.317 24/04/11,21:52:39,14,09,1, 11.9,1,1, 4.119, 10500.216, 395.332, 52813.286 24/04/11,21:52:39,15,09,1, 11.9,1,1, 4.119, 10500.239, 395.348, 52813.237 24/04/11,21:52:39,16,09,1, 11.9,1,1, 4.119, 10500.239, 395.350, 52813.212 24/04/11,21:52:39,17,09,1, 11.9,1,1, 4.119, 10500.214, 395.341, 52813.248 24/04/11,21:52:39,18,09,1, 11.9,1,1, 4.119, 10500.246, 395.364, 52813.242 24/04/11,21:52:39,19,09,1, 11.9,1,1, 4.119, 10500.252, 395.338, 52813.237 24/04/11,21:52:40,00,09,1, 11.9,1,1, 4.119, 10500.249, 395.338, 52813.237 24/04/11,21:52:40,01,09,1, 11.9,1,1, 4.119, 10500.241, 395.361, 52813.302 24/04/11,21:52:40,02,09,1, 11.9,1,1, 4.119, 10500.238, 395.340, 52813.199 24/04/11,21:52:40,03,09,1, 11.9,1,1, 4.119, 10500.255, 395.374, 52813.270 24/04/11,21:52:40,04,09,1, 11.9,1,1, 4.119, 10500.229, 395.358, 52813.184 24/04/11,21:52:40,05,09,1, 11.9,1,1, 4.119, 10500.237, 395.352, 52813.316 24/04/11,21:52:40,06,09,1, 11.9,1,1, 4.119, 10500.250, 395.377, 52813.330 24/04/11,21:52:40,07,09,1, 11.9,1,1, 4.119, 10500.234, 395.400, 52813.324 24/04/11,21:52:40,08,09,1, 11.9,1,1, 4.119, 10500.248, 395.357, 52813.255 24/04/11,21:52:40,09,09,1, 11.9,1,1, 4.119, 10500.275, 395.397, 52813.266 24/04/11,21:52:40,10,09,1, 11.9,1,1, 4.119, 10500.243, 395.352, 52813.198 24/04/11,21:52:40,11,09,1, 11.9,1,1, 4.119, 10500.243, 395.390, 52813.327 24/04/11,21:52:40,12,09,1, 11.9,1,1, 4.119, 10500.240, 395.382, 52813.313 24/04/11,21:52:40,13,09,1, 11.9,1,1, 4.119, 10500.249, 395.388, 52813.306 24/04/11,21:52:40,14,09,1, 11.9,1,1, 4.119, 10500.260, 395.376, 52813.276 24/04/11,21:52:40,15,09,1, 11.9,1,1, 4.119, 10500.238, 395.345, 52813.222 24/04/11,21:52:40,16,09,1, 11.9,1,1, 4.119, 10500.277, 395.405, 52813.275 24/04/11,21:52:40,17,09,1, 11.9,1,1, 4.119, 10500.275, 395.366, 52813.238 24/04/11,21:52:40,18,09,1, 11.9,1,1, 4.119, 10500.283, 395.395, 52813.319 24/04/11,21:52:40,19,09,1, 11.9,1,1, 4.119, 10500.274, 395.359, 52813.211 24/04/11,21:52:41,00,09,1, 11.9,1,1, 4.118, 10500.274, 395.359, 52813.211 24/04/11,21:52:41,01,09,1, 11.9,1,1, 4.118, 10500.292, 395.370, 52813.223 24/04/11,21:52:41,02,09,1, 11.9,1,1, 4.118, 10500.266, 395.376, 52813.284 24/04/11,21:52:41,03,09,1, 11.9,1,1, 4.118, 10500.271, 395.369, 52813.233 24/04/11,21:52:41,04,09,1, 11.9,1,1, 4.118, 10500.257, 395.369, 52813.307 24/04/11,21:52:41,05,09,1, 11.9,1,1, 4.118, 10500.288, 395.389, 52813.260 24/04/11,21:52:41,06,09,1, 11.9,1,1, 4.118, 10500.306, 395.387, 52813.316 24/04/11,21:52:41,07,09,1, 11.9,1,1, 4.118, 10500.290, 395.379, 52813.303 24/04/11,21:52:41,08,09,1, 11.9,1,1, 4.118, 10500.281, 395.396, 52813.285 24/04/11,21:52:41,09,09,1, 11.9,1,1, 4.118, 10500.276, 395.396, 52813.252 24/04/11,21:52:41,10,09,1, 11.9,1,1, 4.118, 10500.277, 395.367, 52813.293 24/04/11,21:52:41,11,09,1, 11.9,1,1, 4.118, 10500.299, 395.379, 52813.286 24/04/11,21:52:41,12,09,1, 11.9,1,1, 4.118, 10500.318, 395.354, 52813.291 24/04/11,21:52:41,13,09,1, 11.9,1,1, 4.118, 10500.295, 395.366, 52813.274 24/04/11,21:52:41,14,09,1, 11.9,1,1, 4.118, 10500.314, 395.376, 52813.316 24/04/11,21:52:41,15,09,1, 11.9,1,1, 4.118, 10500.290, 395.375, 52813.268 24/04/11,21:52:41,16,09,1, 11.9,1,1, 4.118, 10500.284, 395.365, 52813.272 24/04/11,21:52:41,17,09,1, 11.9,1,1, 4.118, 10500.289, 395.372, 52813.318 24/04/11,21:52:41,18,09,1, 11.9,1,1, 4.118, 10500.296, 395.354, 52813.287 24/04/11,21:52:41,19,09,1, 11.9,1,1, 4.118, 10500.303, 395.402, 52813.271 24/04/11,21:52:42,00,09,1, 11.9,1,1, 4.117, 10500.299, 395.402, 52813.271 24/04/11,21:52:42,01,09,1, 11.9,1,1, 4.117, 10500.315, 395.387, 52813.314 24/04/11,21:52:42,02,09,1, 11.9,1,1, 4.117, 10500.326, 395.384, 52813.268 24/04/11,21:52:42,03,09,1, 11.9,1,1, 4.117, 10500.313, 395.386, 52813.247 24/04/11,21:52:42,04,09,1, 11.9,1,1, 4.117, 10500.320, 395.409, 52813.297 24/04/11,21:52:42,05,09,1, 11.9,1,1, 4.117, 10500.345, 395.397, 52813.223 24/04/11,21:52:42,06,09,1, 11.9,1,1, 4.117, 10500.316, 395.406, 52813.244 24/04/11,21:52:42,07,09,1, 11.9,1,1, 4.117, 10500.345, 395.380, 52813.229 24/04/11,21:52:42,08,09,1, 11.9,1,1, 4.117, 10500.341, 395.381, 52813.076 24/04/11,21:52:42,09,09,1, 11.9,1,1, 4.117, 10500.337, 395.414, 52813.278 24/04/11,21:52:42,10,09,1, 11.9,1,1, 4.117, 10500.336, 395.405, 52813.295 24/04/11,21:52:42,11,09,1, 11.9,1,1, 4.117, 10500.329, 395.391, 52813.256 24/04/11,21:52:42,12,09,1, 11.9,1,1, 4.117, 10500.330, 395.403, 52813.295 24/04/11,21:52:42,13,09,1, 11.9,1,1, 4.117, 10500.349, 395.417, 52813.261 24/04/11,21:52:42,14,09,1, 11.9,1,1, 4.117, 10500.358, 395.418, 52813.324 24/04/11,21:52:42,15,09,1, 11.9,1,1, 4.117, 10500.328, 395.385, 52813.259 24/04/11,21:52:42,16,09,1, 11.9,1,1, 4.117, 10500.319, 395.407, 52813.283 24/04/11,21:52:42,17,09,1, 11.9,1,1, 4.117, 10500.345, 395.405, 52813.307 24/04/11,21:52:42,18,09,1, 11.9,1,1, 4.117, 10500.368, 395.438, 52813.264 24/04/11,21:52:42,19,09,1, 11.9,1,1, 4.117, 10500.344, 395.419, 52813.236 24/04/11,21:52:43,00,09,1, 11.9,1,1, 4.122, 10500.340, 395.419, 52813.236 24/04/11,21:52:43,01,09,1, 11.9,1,1, 4.122, 10500.346, 395.434, 52813.325 24/04/11,21:52:43,02,09,1, 11.9,1,1, 4.122, 10500.339, 395.402, 52813.298 24/04/11,21:52:43,03,09,1, 11.9,1,1, 4.122, 10500.348, 395.420, 52813.268 24/04/11,21:52:43,04,09,1, 11.9,1,1, 4.122, 10500.381, 395.430, 52813.317 24/04/11,21:52:43,05,09,1, 11.9,1,1, 4.122, 10500.358, 395.398, 52813.288 24/04/11,21:52:43,06,09,1, 11.9,1,1, 4.122, 10500.386, 395.437, 52813.256 24/04/11,21:52:43,07,09,1, 11.9,1,1, 4.122, 10500.339, 395.411, 52813.334 24/04/11,21:52:43,08,09,1, 11.9,1,1, 4.122, 10500.376, 395.450, 52813.351 24/04/11,21:52:43,09,09,1, 11.9,1,1, 4.122, 10500.365, 395.428, 52813.263 24/04/11,21:52:43,10,09,1, 11.9,1,1, 4.122, 10500.379, 395.426, 52813.236 24/04/11,21:52:43,11,09,1, 11.9,1,1, 4.122, 10500.372, 395.423, 52813.369 24/04/11,21:52:43,12,09,1, 11.9,1,1, 4.122, 10500.345, 395.420, 52813.332 24/04/11,21:52:43,13,09,1, 11.9,1,1, 4.122, 10500.364, 395.454, 52813.386 24/04/11,21:52:43,14,09,1, 11.9,1,1, 4.122, 10500.374, 395.441, 52813.341 24/04/11,21:52:43,15,09,1, 11.9,1,1, 4.122, 10500.366, 395.426, 52813.300 24/04/11,21:52:43,16,09,1, 11.9,1,1, 4.122, 10500.369, 395.447, 52813.320 24/04/11,21:52:43,17,09,1, 11.9,1,1, 4.122, 10500.393, 395.437, 52813.357 24/04/11,21:52:43,18,09,1, 11.9,1,1, 4.122, 10500.366, 395.414, 52813.263 24/04/11,21:52:43,19,09,1, 11.9,1,1, 4.122, 10500.375, 395.439, 52813.283 24/04/11,21:52:44,00,09,1, 11.9,1,1, 4.120, 10500.374, 395.439, 52813.283 24/04/11,21:52:44,01,09,1, 11.9,1,1, 4.120, 10500.359, 395.446, 52813.299 24/04/11,21:52:44,02,09,1, 11.9,1,1, 4.120, 10500.398, 395.450, 52813.299 24/04/11,21:52:44,03,09,1, 11.9,1,1, 4.120, 10500.367, 395.428, 52813.300 24/04/11,21:52:44,04,09,1, 11.9,1,1, 4.120, 10500.395, 395.417, 52813.299 24/04/11,21:52:44,05,09,1, 11.9,1,1, 4.120, 10500.389, 395.435, 52813.271 24/04/11,21:52:44,06,09,1, 11.9,1,1, 4.120, 10500.406, 395.428, 52813.305 24/04/11,21:52:44,07,09,1, 11.9,1,1, 4.120, 10500.372, 395.442, 52813.243 24/04/11,21:52:44,08,09,1, 11.9,1,1, 4.120, 10500.421, 395.447, 52813.345 24/04/11,21:52:44,09,09,1, 11.9,1,1, 4.120, 10500.413, 395.465, 52813.335 24/04/11,21:52:44,10,09,1, 11.9,1,1, 4.120, 10500.421, 395.414, 52813.300 24/04/11,21:52:44,11,09,1, 11.9,1,1, 4.120, 10500.434, 395.458, 52813.339 24/04/11,21:52:44,12,09,1, 11.9,1,1, 4.120, 10500.401, 395.429, 52813.306 24/04/11,21:52:44,13,09,1, 11.9,1,1, 4.120, 10500.407, 395.447, 52813.275 24/04/11,21:52:44,14,09,1, 11.9,1,1, 4.120, 10500.407, 395.424, 52813.211 24/04/11,21:52:44,15,09,1, 11.9,1,1, 4.120, 10500.414, 395.445, 52813.359 24/04/11,21:52:44,16,09,1, 11.9,1,1, 4.120, 10500.416, 395.451, 52813.361 24/04/11,21:52:44,17,09,1, 11.9,1,1, 4.120, 10500.402, 395.437, 52813.334 24/04/11,21:52:44,18,09,1, 11.9,1,1, 4.120, 10500.427, 395.461, 52813.286 24/04/11,21:52:44,19,09,1, 11.9,1,1, 4.120, 10500.432, 395.470, 52813.270 24/04/11,21:52:45,00,09,1, 11.9,1,1, 4.120, 10500.424, 395.470, 52813.270 24/04/11,21:52:45,01,09,1, 11.9,1,1, 4.120, 10500.431, 395.474, 52813.326 24/04/11,21:52:45,02,09,1, 11.9,1,1, 4.120, 10500.420, 395.462, 52813.281 24/04/11,21:52:45,03,09,1, 11.9,1,1, 4.120, 10500.457, 395.457, 52813.329 24/04/11,21:52:45,04,09,1, 11.9,1,1, 4.120, 10500.442, 395.484, 52813.249 24/04/11,21:52:45,05,09,1, 11.9,1,1, 4.120, 10500.428, 395.442, 52813.275 24/04/11,21:52:45,06,09,1, 11.9,1,1, 4.120, 10500.452, 395.461, 52813.277 24/04/11,21:52:45,07,09,1, 11.9,1,1, 4.120, 10500.438, 395.457, 52813.309 24/04/11,21:52:45,08,09,1, 11.9,1,1, 4.120, 10500.453, 395.460, 52813.306 24/04/11,21:52:45,09,09,1, 11.9,1,1, 4.120, 10500.457, 395.452, 52813.301 24/04/11,21:52:45,10,09,1, 11.9,1,1, 4.120, 10500.430, 395.465, 52813.280 24/04/11,21:52:45,11,09,1, 11.9,1,1, 4.120, 10500.469, 395.475, 52813.301 24/04/11,21:52:45,12,09,1, 11.9,1,1, 4.120, 10500.442, 395.482, 52813.329 24/04/11,21:52:45,13,09,1, 11.9,1,1, 4.120, 10500.458, 395.477, 52813.349 24/04/11,21:52:45,14,09,1, 11.9,1,1, 4.120, 10500.470, 395.491, 52813.325 24/04/11,21:52:45,15,09,1, 11.9,1,1, 4.120, 10500.458, 395.468, 52813.323 24/04/11,21:52:45,16,09,1, 11.9,1,1, 4.120, 10500.457, 395.495, 52813.361 24/04/11,21:52:45,17,09,1, 11.9,1,1, 4.120, 10500.470, 395.503, 52813.359 24/04/11,21:52:45,18,09,1, 11.9,1,1, 4.120, 10500.475, 395.473, 52813.398 24/04/11,21:52:45,19,09,1, 11.9,1,1, 4.120, 10500.453, 395.463, 52813.257 24/04/11,21:52:46,00,09,1, 11.9,1,1, 4.119, 10500.449, 395.463, 52813.257 24/04/11,21:52:46,01,09,1, 11.9,1,1, 4.119, 10500.479, 395.488, 52813.363 24/04/11,21:52:46,02,09,1, 11.9,1,1, 4.119, 10500.475, 395.489, 52813.384 24/04/11,21:52:46,03,09,1, 11.9,1,1, 4.119, 10500.488, 395.481, 52813.359 24/04/11,21:52:46,04,09,1, 11.9,1,1, 4.119, 10500.473, 395.490, 52813.335 24/04/11,21:52:46,05,09,1, 11.9,1,1, 4.119, 10500.475, 395.490, 52813.305 24/04/11,21:52:46,06,09,1, 11.9,1,1, 4.119, 10500.504, 395.492, 52813.357 24/04/11,21:52:46,07,09,1, 11.9,1,1, 4.119, 10500.496, 395.496, 52813.344 24/04/11,21:52:46,08,09,1, 11.9,1,1, 4.119, 10500.498, 395.485, 52813.324 24/04/11,21:52:46,09,09,1, 11.9,1,1, 4.119, 10500.489, 395.508, 52813.297 24/04/11,21:52:46,10,09,1, 11.9,1,1, 4.119, 10500.519, 395.496, 52813.374 24/04/11,21:52:46,11,09,1, 11.9,1,1, 4.119, 10500.500, 395.501, 52813.334 24/04/11,21:52:46,12,09,1, 11.9,1,1, 4.119, 10500.507, 395.488, 52813.342 24/04/11,21:52:46,13,09,1, 11.9,1,1, 4.119, 10500.515, 395.512, 52813.319 24/04/11,21:52:46,14,09,1, 11.9,1,1, 4.119, 10500.506, 395.508, 52813.345 24/04/11,21:52:46,15,09,1, 11.9,1,1, 4.119, 10500.508, 395.517, 52813.366 24/04/11,21:52:46,16,09,1, 11.9,1,1, 4.119, 10500.524, 395.488, 52813.349 24/04/11,21:52:46,17,09,1, 11.9,1,1, 4.119, 10500.519, 395.504, 52813.308 24/04/11,21:52:46,18,09,1, 11.9,1,1, 4.119, 10500.526, 395.519, 52813.357 24/04/11,21:52:46,19,09,1, 11.9,1,1, 4.119, 10500.518, 395.508, 52813.292 24/04/11,21:52:47,00,09,1, 11.9,1,1, 4.119, 10500.516, 395.508, 52813.292 24/04/11,21:52:47,01,09,1, 11.9,1,1, 4.119, 10500.549, 395.509, 52813.313 24/04/11,21:52:47,02,09,1, 11.9,1,1, 4.119, 10500.519, 395.527, 52813.321 24/04/11,21:52:47,03,09,1, 11.9,1,1, 4.119, 10500.517, 395.511, 52813.296 24/04/11,21:52:47,04,09,1, 11.9,1,1, 4.119, 10500.528, 395.522, 52813.304 24/04/11,21:52:47,05,09,1, 11.9,1,1, 4.119, 10500.541, 395.515, 52813.291 24/04/11,21:52:47,06,09,1, 11.9,1,1, 4.119, 10500.550, 395.531, 52813.296 24/04/11,21:52:47,07,09,1, 11.9,1,1, 4.119, 10500.526, 395.510, 52813.303 24/04/11,21:52:47,08,09,1, 11.9,1,1, 4.119, 10500.550, 395.523, 52813.374 24/04/11,21:52:47,09,09,1, 11.9,1,1, 4.119, 10500.536, 395.512, 52813.337 24/04/11,21:52:47,10,09,1, 11.9,1,1, 4.119, 10500.526, 395.534, 52813.370 24/04/11,21:52:47,11,09,1, 11.9,1,1, 4.119, 10500.550, 395.501, 52813.333 24/04/11,21:52:47,12,09,1, 11.9,1,1, 4.119, 10500.550, 395.532, 52813.393 24/04/11,21:52:47,13,09,1, 11.9,1,1, 4.119, 10500.550, 395.546, 52813.334 24/04/11,21:52:47,14,09,1, 11.9,1,1, 4.119, 10500.545, 395.524, 52813.327 24/04/11,21:52:47,15,09,1, 11.9,1,1, 4.119, 10500.549, 395.531, 52813.381 24/04/11,21:52:47,16,09,1, 11.9,1,1, 4.119, 10500.569, 395.528, 52813.131 24/04/11,21:52:47,17,09,1, 11.9,1,1, 4.119, 10500.537, 395.536, 52813.316 24/04/11,21:52:47,18,09,1, 11.9,1,1, 4.119, 10500.535, 395.530, 52813.393 24/04/11,21:52:47,19,09,1, 11.9,1,1, 4.119, 10500.547, 395.550, 52813.394 24/04/11,21:52:48,00,09,1, 11.9,1,1, 4.119, 10500.541, 395.550, 52813.394 24/04/11,21:52:48,01,09,1, 11.9,1,1, 4.119, 10500.545, 395.558, 52813.418 24/04/11,21:52:48,02,09,1, 11.9,1,1, 4.119, 10500.553, 395.541, 52813.336 24/04/11,21:52:48,03,09,1, 11.9,1,1, 4.119, 10500.566, 395.545, 52813.411 24/04/11,21:52:48,04,09,1, 11.9,1,1, 4.119, 10500.572, 395.547, 52813.415 24/04/11,21:52:48,05,09,1, 11.9,1,1, 4.119, 10500.575, 395.570, 52813.378 24/04/11,21:52:48,06,09,1, 11.9,1,1, 4.119, 10500.550, 395.535, 52813.369 24/04/11,21:52:48,07,09,1, 11.9,1,1, 4.119, 10500.558, 395.544, 52813.428 24/04/11,21:52:48,08,09,1, 11.9,1,1, 4.119, 10500.590, 395.550, 52813.370 24/04/11,21:52:48,09,09,1, 11.9,1,1, 4.119, 10500.578, 395.535, 52813.281 24/04/11,21:52:48,10,09,1, 11.9,1,1, 4.119, 10500.579, 395.551, 52813.373 24/04/11,21:52:48,11,09,1, 11.9,1,1, 4.119, 10500.557, 395.540, 52813.422 24/04/11,21:52:48,12,09,1, 11.9,1,1, 4.119, 10500.578, 395.570, 52813.292 24/04/11,21:52:48,13,09,1, 11.9,1,1, 4.119, 10500.560, 395.547, 52813.411 24/04/11,21:52:48,14,09,1, 11.9,1,1, 4.119, 10500.584, 395.551, 52813.390 24/04/11,21:52:48,15,09,1, 11.9,1,1, 4.119, 10500.577, 395.536, 52813.297 24/04/11,21:52:48,16,09,1, 11.9,1,1, 4.119, 10500.596, 395.541, 52813.341 24/04/11,21:52:48,17,09,1, 11.9,1,1, 4.119, 10500.596, 395.540, 52813.346 24/04/11,21:52:48,18,09,1, 11.9,1,1, 4.119, 10500.597, 395.543, 52813.328 24/04/11,21:52:48,19,09,1, 11.9,1,1, 4.119, 10500.623, 395.553, 52813.373 24/04/11,21:52:49,00,09,1, 11.8,1,1, 4.123, 10500.616, 395.553, 52813.373 24/04/11,21:52:49,01,09,1, 11.8,1,1, 4.123, 10500.601, 395.561, 52813.358 24/04/11,21:52:49,02,09,1, 11.8,1,1, 4.123, 10500.625, 395.553, 52813.307 24/04/11,21:52:49,03,09,1, 11.8,1,1, 4.123, 10500.603, 395.576, 52813.427 24/04/11,21:52:49,04,09,1, 11.8,1,1, 4.123, 10500.592, 395.526, 52813.349 24/04/11,21:52:49,05,09,1, 11.8,1,1, 4.123, 10500.570, 395.543, 52813.380 24/04/11,21:52:49,06,09,1, 11.8,1,1, 4.123, 10500.597, 395.558, 52813.361 24/04/11,21:52:49,07,09,1, 11.8,1,1, 4.123, 10500.620, 395.572, 52813.326 24/04/11,21:52:49,08,09,1, 11.8,1,1, 4.123, 10500.630, 395.540, 52813.345 24/04/11,21:52:49,09,09,1, 11.8,1,1, 4.123, 10500.655, 395.558, 52813.310 24/04/11,21:52:49,10,09,1, 11.8,1,1, 4.123, 10500.609, 395.547, 52813.354 24/04/11,21:52:49,11,09,1, 11.8,1,1, 4.123, 10500.635, 395.555, 52813.414 24/04/11,21:52:49,12,09,1, 11.8,1,1, 4.123, 10500.630, 395.539, 52813.397 24/04/11,21:52:49,13,09,1, 11.8,1,1, 4.123, 10500.644, 395.555, 52813.336 24/04/11,21:52:49,14,09,1, 11.8,1,1, 4.123, 10500.617, 395.553, 52813.415 24/04/11,21:52:49,15,09,1, 11.8,1,1, 4.123, 10500.657, 395.576, 52813.438 24/04/11,21:52:49,16,09,1, 11.8,1,1, 4.123, 10500.658, 395.566, 52813.322 24/04/11,21:52:49,17,09,1, 11.8,1,1, 4.123, 10500.658, 395.559, 52813.317 24/04/11,21:52:49,18,09,1, 11.8,1,1, 4.123, 10500.633, 395.569, 52813.327 24/04/11,21:52:49,19,09,1, 11.8,1,1, 4.123, 10500.636, 395.563, 52813.362 24/04/11,21:52:50,00,09,1, 11.9,1,1, 4.116, 10500.633, 395.563, 52813.362 24/04/11,21:52:50,01,09,1, 11.9,1,1, 4.116, 10500.654, 395.551, 52813.336 24/04/11,21:52:50,02,09,1, 11.9,1,1, 4.116, 10500.646, 395.602, 52813.354 24/04/11,21:52:50,03,09,1, 11.9,1,1, 4.116, 10500.671, 395.571, 52813.352 24/04/11,21:52:50,04,09,1, 11.9,1,1, 4.116, 10500.641, 395.564, 52813.361 24/04/11,21:52:50,05,09,1, 11.9,1,1, 4.116, 10500.644, 395.582, 52813.407 24/04/11,21:52:50,06,09,1, 11.9,1,1, 4.116, 10500.646, 395.604, 52813.395 24/04/11,21:52:50,07,09,1, 11.9,1,1, 4.116, 10500.676, 395.584, 52813.380 24/04/11,21:52:50,08,09,1, 11.9,1,1, 4.116, 10500.662, 395.592, 52813.390 24/04/11,21:52:50,09,09,1, 11.9,1,1, 4.116, 10500.687, 395.569, 52813.355 24/04/11,21:52:50,10,09,1, 11.9,1,1, 4.116, 10500.664, 395.613, 52813.409 24/04/11,21:52:50,11,09,1, 11.9,1,1, 4.116, 10500.672, 395.566, 52813.344 24/04/11,21:52:50,12,09,1, 11.9,1,1, 4.116, 10500.670, 395.554, 52813.356 24/04/11,21:52:50,13,09,1, 11.9,1,1, 4.116, 10500.642, 395.594, 52813.508 24/04/11,21:52:50,14,09,1, 11.9,1,1, 4.116, 10500.666, 395.586, 52813.385 24/04/11,21:52:50,15,09,1, 11.9,1,1, 4.116, 10500.698, 395.583, 52813.370 24/04/11,21:52:50,16,09,1, 11.9,1,1, 4.116, 10500.706, 395.558, 52813.257 24/04/11,21:52:50,17,09,1, 11.9,1,1, 4.116, 10500.669, 395.586, 52813.373 24/04/11,21:52:50,18,09,1, 11.9,1,1, 4.116, 10500.687, 395.592, 52813.440 24/04/11,21:52:50,19,09,1, 11.9,1,1, 4.116, 10500.675, 395.597, 52813.446 24/04/11,21:52:51,00,09,1, 11.9,1,1, 4.120, 10500.674, 395.597, 52813.446 24/04/11,21:52:51,01,09,1, 11.9,1,1, 4.120, 10500.697, 395.571, 52813.338 24/04/11,21:52:51,02,09,1, 11.9,1,1, 4.120, 10500.694, 395.589, 52813.415 24/04/11,21:52:51,03,09,1, 11.9,1,1, 4.120, 10500.709, 395.581, 52813.308 24/04/11,21:52:51,04,09,1, 11.9,1,1, 4.120, 10500.693, 395.575, 52813.411 24/04/11,21:52:51,05,09,1, 11.9,1,1, 4.120, 10500.706, 395.585, 52813.365 24/04/11,21:52:51,06,09,1, 11.9,1,1, 4.120, 10500.725, 395.568, 52813.366 24/04/11,21:52:51,07,09,1, 11.9,1,1, 4.120, 10500.711, 395.579, 52813.368 24/04/11,21:52:51,08,09,1, 11.9,1,1, 4.120, 10500.716, 395.574, 52813.418 24/04/11,21:52:51,09,09,1, 11.9,1,1, 4.120, 10500.712, 395.583, 52813.288 24/04/11,21:52:51,10,09,1, 11.9,1,1, 4.120, 10500.705, 395.572, 52813.390 24/04/11,21:52:51,11,09,1, 11.9,1,1, 4.120, 10500.711, 395.573, 52813.383 24/04/11,21:52:51,12,09,1, 11.9,1,1, 4.120, 10500.709, 395.599, 52813.407 24/04/11,21:52:51,13,09,1, 11.9,1,1, 4.120, 10500.707, 395.584, 52813.332 24/04/11,21:52:51,14,09,1, 11.9,1,1, 4.120, 10500.717, 395.585, 52813.361 24/04/11,21:52:51,15,09,1, 11.9,1,1, 4.120, 10500.751, 395.599, 52813.368 24/04/11,21:52:51,16,09,1, 11.9,1,1, 4.120, 10500.737, 395.606, 52813.387 24/04/11,21:52:51,17,09,1, 11.9,1,1, 4.120, 10500.756, 395.589, 52813.357 24/04/11,21:52:51,18,09,1, 11.9,1,1, 4.120, 10500.722, 395.580, 52813.359 24/04/11,21:52:51,19,09,1, 11.9,1,1, 4.120, 10500.738, 395.568, 52813.362 24/04/11,21:52:52,00,09,1, 11.9,1,1, 4.120, 10500.733, 395.568, 52813.362 24/04/11,21:52:52,01,09,1, 11.9,1,1, 4.120, 10500.743, 395.590, 52813.372 24/04/11,21:52:52,02,09,1, 11.9,1,1, 4.120, 10500.736, 395.603, 52813.400 24/04/11,21:52:52,03,09,1, 11.9,1,1, 4.120, 10500.736, 395.585, 52813.363 24/04/11,21:52:52,04,09,1, 11.9,1,1, 4.120, 10500.741, 395.594, 52813.413 24/04/11,21:52:52,05,09,1, 11.9,1,1, 4.120, 10500.741, 395.612, 52813.402 24/04/11,21:52:52,06,09,1, 11.9,1,1, 4.120, 10500.758, 395.581, 52813.310 24/04/11,21:52:52,07,09,1, 11.9,1,1, 4.120, 10500.753, 395.575, 52813.344 24/04/11,21:52:52,08,09,1, 11.9,1,1, 4.120, 10500.772, 395.569, 52813.354 24/04/11,21:52:52,09,09,1, 11.9,1,1, 4.120, 10500.738, 395.612, 52813.367 24/04/11,21:52:52,10,09,1, 11.9,1,1, 4.120, 10500.747, 395.595, 52813.302 24/04/11,21:52:52,11,09,1, 11.9,1,1, 4.120, 10500.751, 395.585, 52813.401 24/04/11,21:52:52,12,09,1, 11.9,1,1, 4.120, 10500.767, 395.558, 52813.363 24/04/11,21:52:52,13,09,1, 11.9,1,1, 4.120, 10500.769, 395.576, 52813.394 24/04/11,21:52:52,14,09,1, 11.9,1,1, 4.120, 10500.742, 395.609, 52813.380 24/04/11,21:52:52,15,09,1, 11.9,1,1, 4.120, 10500.782, 395.595, 52813.328 24/04/11,21:52:52,16,09,1, 11.9,1,1, 4.120, 10500.786, 395.582, 52813.365 24/04/11,21:52:52,17,09,1, 11.9,1,1, 4.120, 10500.770, 395.591, 52813.343 24/04/11,21:52:52,18,09,1, 11.9,1,1, 4.120, 10500.775, 395.631, 52813.352 24/04/11,21:52:52,19,09,1, 11.9,1,1, 4.120, 10500.764, 395.602, 52813.352 24/04/11,21:52:53,00,09,1, 11.9,1,1, 4.118, 10500.758, 395.602, 52813.352 24/04/11,21:52:53,01,09,1, 11.9,1,1, 4.118, 10500.812, 395.618, 52813.343 24/04/11,21:52:53,02,09,1, 11.9,1,1, 4.118, 10500.792, 395.632, 52813.371 24/04/11,21:52:53,03,09,1, 11.9,1,1, 4.118, 10500.792, 395.638, 52813.371 24/04/11,21:52:53,04,09,1, 11.9,1,1, 4.118, 10500.830, 395.601, 52813.323 24/04/11,21:52:53,05,09,1, 11.9,1,1, 4.118, 10500.772, 395.601, 52813.262 24/04/11,21:52:53,06,09,1, 11.9,1,1, 4.118, 10500.788, 395.600, 52813.332 24/04/11,21:52:53,07,09,1, 11.9,1,1, 4.118, 10500.813, 395.588, 52813.314 24/04/11,21:52:53,08,09,1, 11.9,1,1, 4.118, 10500.784, 395.609, 52813.336 24/04/11,21:52:53,09,09,1, 11.9,1,1, 4.118, 10500.786, 395.598, 52813.352 24/04/11,21:52:53,10,09,1, 11.9,1,1, 4.118, 10500.804, 395.605, 52813.341 24/04/11,21:52:53,11,09,1, 11.9,1,1, 4.118, 10500.821, 395.613, 52813.386 24/04/11,21:52:53,12,09,1, 11.9,1,1, 4.118, 10500.812, 395.597, 52813.313 24/04/11,21:52:53,13,09,1, 11.9,1,1, 4.118, 10500.826, 395.606, 52813.320 24/04/11,21:52:53,14,09,1, 11.9,1,1, 4.118, 10500.804, 395.626, 52813.363 24/04/11,21:52:53,15,09,1, 11.9,1,1, 4.118, 10500.810, 395.607, 52813.365 24/04/11,21:52:53,16,09,1, 11.9,1,1, 4.118, 10500.818, 395.620, 52813.450 24/04/11,21:52:53,17,09,1, 11.9,1,1, 4.118, 10500.846, 395.633, 52813.296 24/04/11,21:52:53,18,09,1, 11.9,1,1, 4.118, 10500.834, 395.623, 52813.345 24/04/11,21:52:53,19,09,1, 11.9,1,1, 4.118, 10500.814, 395.629, 52813.356 24/04/11,21:52:54,00,09,1, 11.9,1,1, 4.120, 10500.808, 395.629, 52813.356 24/04/11,21:52:54,01,09,1, 11.9,1,1, 4.120, 10500.832, 395.617, 52813.325 24/04/11,21:52:54,02,09,1, 11.9,1,1, 4.120, 10500.856, 395.634, 52813.409 24/04/11,21:52:54,03,09,1, 11.9,1,1, 4.120, 10500.842, 395.638, 52813.385 24/04/11,21:52:54,04,09,1, 11.9,1,1, 4.120, 10500.818, 395.625, 52813.397 24/04/11,21:52:54,05,09,1, 11.9,1,1, 4.120, 10500.838, 395.607, 52813.366 24/04/11,21:52:54,06,09,1, 11.9,1,1, 4.120, 10500.838, 395.642, 52813.406 24/04/11,21:52:54,07,09,1, 11.9,1,1, 4.120, 10500.827, 395.591, 52813.354 24/04/11,21:52:54,08,09,1, 11.9,1,1, 4.120, 10500.852, 395.606, 52813.333 24/04/11,21:52:54,09,09,1, 11.9,1,1, 4.120, 10500.830, 395.641, 52813.367 24/04/11,21:52:54,10,09,1, 11.9,1,1, 4.120, 10500.868, 395.627, 52813.372 24/04/11,21:52:54,11,09,1, 11.9,1,1, 4.120, 10500.848, 395.638, 52813.310 24/04/11,21:52:54,12,09,1, 11.9,1,1, 4.120, 10500.860, 395.635, 52813.283 24/04/11,21:52:54,13,09,1, 11.9,1,1, 4.120, 10500.841, 395.627, 52813.421 24/04/11,21:52:54,14,09,1, 11.9,1,1, 4.120, 10500.829, 395.637, 52813.356 24/04/11,21:52:54,15,09,1, 11.9,1,1, 4.120, 10500.849, 395.615, 52813.313 24/04/11,21:52:54,16,09,1, 11.9,1,1, 4.120, 10500.833, 395.627, 52813.411 24/04/11,21:52:54,17,09,1, 11.9,1,1, 4.120, 10500.849, 395.641, 52813.339 24/04/11,21:52:54,18,09,1, 11.9,1,1, 4.120, 10500.869, 395.643, 52813.352 24/04/11,21:52:54,19,09,1, 11.9,1,1, 4.120, 10500.850, 395.611, 52813.358 24/04/11,21:52:55,00,09,1, 11.9,1,1, 4.120, 10500.849, 395.611, 52813.358 24/04/11,21:52:55,01,09,1, 11.9,1,1, 4.120, 10500.870, 395.626, 52813.357 24/04/11,21:52:55,02,09,1, 11.9,1,1, 4.120, 10500.865, 395.621, 52813.372 24/04/11,21:52:55,03,09,1, 11.9,1,1, 4.120, 10500.889, 395.634, 52813.363 24/04/11,21:52:55,04,09,1, 11.9,1,1, 4.120, 10500.903, 395.638, 52813.439 24/04/11,21:52:55,05,09,1, 11.9,1,1, 4.120, 10500.878, 395.651, 52813.388 24/04/11,21:52:55,06,09,1, 11.9,1,1, 4.120, 10500.893, 395.620, 52813.451 24/04/11,21:52:55,07,09,1, 11.9,1,1, 4.120, 10500.921, 395.619, 52813.346 24/04/11,21:52:55,08,09,1, 11.9,1,1, 4.120, 10500.893, 395.623, 52813.332 24/04/11,21:52:55,09,09,1, 11.9,1,1, 4.120, 10500.903, 395.624, 52813.452 24/04/11,21:52:55,10,09,1, 11.9,1,1, 4.120, 10500.900, 395.644, 52813.415 24/04/11,21:52:55,11,09,1, 11.9,1,1, 4.120, 10500.867, 395.634, 52813.404 24/04/11,21:52:55,12,09,1, 11.9,1,1, 4.120, 10500.915, 395.607, 52813.342 24/04/11,21:52:55,13,09,1, 11.9,1,1, 4.120, 10500.895, 395.647, 52813.428 24/04/11,21:52:55,14,09,1, 11.9,1,1, 4.120, 10500.897, 395.637, 52813.401 24/04/11,21:52:55,15,09,1, 11.9,1,1, 4.120, 10500.926, 395.623, 52813.300 24/04/11,21:52:55,16,09,1, 11.9,1,1, 4.120, 10500.889, 395.643, 52813.350 24/04/11,21:52:55,17,09,1, 11.9,1,1, 4.120, 10500.882, 395.617, 52813.410 24/04/11,21:52:55,18,09,1, 11.9,1,1, 4.120, 10500.935, 395.615, 52813.346 24/04/11,21:52:55,19,09,1, 11.9,1,1, 4.120, 10500.905, 395.639, 52813.402 24/04/11,21:52:56,00,09,1, 12.0,1,1, 4.119, 10500.900, 395.639, 52813.402 24/04/11,21:52:56,01,09,1, 12.0,1,1, 4.119, 10500.900, 395.641, 52813.397 24/04/11,21:52:56,02,09,1, 12.0,1,1, 4.119, 10500.955, 395.637, 52813.491 24/04/11,21:52:56,03,09,1, 12.0,1,1, 4.119, 10500.890, 395.640, 52813.338 24/04/11,21:52:56,04,09,1, 12.0,1,1, 4.119, 10500.920, 395.627, 52813.422 24/04/11,21:52:56,05,09,1, 12.0,1,1, 4.119, 10500.910, 395.635, 52813.404 24/04/11,21:52:56,06,09,1, 12.0,1,1, 4.119, 10500.930, 395.631, 52813.415 24/04/11,21:52:56,07,09,1, 12.0,1,1, 4.119, 10500.945, 395.644, 52813.385 24/04/11,21:52:56,08,09,1, 12.0,1,1, 4.119, 10500.944, 395.630, 52813.362 24/04/11,21:52:56,09,09,1, 12.0,1,1, 4.119, 10500.921, 395.612, 52813.411 24/04/11,21:52:56,10,09,1, 12.0,1,1, 4.119, 10500.948, 395.626, 52813.449 24/04/11,21:52:56,11,09,1, 12.0,1,1, 4.119, 10500.970, 395.629, 52813.354 24/04/11,21:52:56,12,09,1, 12.0,1,1, 4.119, 10500.943, 395.618, 52813.420 24/04/11,21:52:56,13,09,1, 12.0,1,1, 4.119, 10500.953, 395.596, 52813.330 24/04/11,21:52:56,14,09,1, 12.0,1,1, 4.119, 10500.968, 395.613, 52813.345 24/04/11,21:52:56,15,09,1, 12.0,1,1, 4.119, 10500.961, 395.608, 52813.328 24/04/11,21:52:56,16,09,1, 12.0,1,1, 4.119, 10500.956, 395.620, 52813.304 24/04/11,21:52:56,17,09,1, 12.0,1,1, 4.119, 10500.952, 395.610, 52813.373 24/04/11,21:52:56,18,09,1, 12.0,1,1, 4.119, 10500.970, 395.635, 52813.443 24/04/11,21:52:56,19,09,1, 12.0,1,1, 4.119, 10500.955, 395.645, 52813.343 24/04/11,21:52:57,00,09,1, 11.9,1,1, 4.121, 10500.950, 395.645, 52813.343 24/04/11,21:52:57,01,09,1, 11.9,1,1, 4.121, 10500.948, 395.633, 52813.393 24/04/11,21:52:57,02,09,1, 11.9,1,1, 4.121, 10500.960, 395.706, 52813.650 24/04/11,21:52:57,03,09,1, 11.9,1,1, 4.121, 10500.968, 395.673, 52813.518 24/04/11,21:52:57,04,09,1, 11.9,1,1, 4.121, 10500.954, 395.699, 52813.676 24/04/11,21:52:57,05,09,1, 11.9,1,1, 4.121, 10500.940, 395.698, 52813.591 24/04/11,21:52:57,06,09,1, 11.9,1,1, 4.121, 10500.969, 395.688, 52813.610 24/04/11,21:52:57,07,09,1, 11.9,1,1, 4.121, 10500.972, 395.670, 52813.583 24/04/11,21:52:57,08,09,1, 11.9,1,1, 4.121, 10500.990, 395.688, 52813.588 24/04/11,21:52:57,09,09,1, 11.9,1,1, 4.121, 10500.978, 395.695, 52813.597 24/04/11,21:52:57,10,09,1, 11.9,1,1, 4.121, 10500.992, 395.682, 52813.573 24/04/11,21:52:57,11,09,1, 11.9,1,1, 4.121, 10500.995, 395.660, 52813.602 24/04/11,21:52:57,12,09,1, 11.9,1,1, 4.121, 10501.013, 395.696, 52813.451 24/04/11,21:52:57,13,09,1, 11.9,1,1, 4.121, 10500.992, 395.710, 52813.700 24/04/11,21:52:57,14,09,1, 11.9,1,1, 4.121, 10500.993, 395.686, 52813.633 24/04/11,21:52:57,15,09,1, 11.9,1,1, 4.121, 10500.992, 395.715, 52813.648 24/04/11,21:52:57,16,09,1, 11.9,1,1, 4.121, 10501.009, 395.702, 52813.646 24/04/11,21:52:57,17,09,1, 11.9,1,1, 4.121, 10500.995, 395.710, 52813.707 24/04/11,21:52:57,18,09,1, 11.9,1,1, 4.121, 10501.000, 395.707, 52813.699 24/04/11,21:52:57,19,09,1, 11.9,1,1, 4.121, 10501.006, 395.701, 52813.624 24/04/11,21:52:58,00,09,1, 11.9,1,1, 4.118, 10501.000, 395.701, 52813.624 24/04/11,21:52:58,01,09,1, 11.9,1,1, 4.118, 10501.037, 395.713, 52813.608 24/04/11,21:52:58,02,09,1, 11.9,1,1, 4.118, 10501.034, 395.688, 52813.636 24/04/11,21:52:58,03,09,1, 11.9,1,1, 4.118, 10501.040, 395.715, 52813.670 24/04/11,21:52:58,04,09,1, 11.9,1,1, 4.118, 10501.016, 395.688, 52813.555 24/04/11,21:52:58,05,09,1, 11.9,1,1, 4.118, 10501.045, 395.696, 52813.608 24/04/11,21:52:58,06,09,1, 11.9,1,1, 4.118, 10501.013, 395.694, 52813.614 24/04/11,21:52:58,07,09,1, 11.9,1,1, 4.118, 10501.048, 395.689, 52813.631 24/04/11,21:52:58,08,09,1, 11.9,1,1, 4.118, 10501.052, 395.694, 52813.618 24/04/11,21:52:58,09,09,1, 11.9,1,1, 4.118, 10501.036, 395.712, 52813.704 24/04/11,21:52:58,10,09,1, 11.9,1,1, 4.118, 10501.039, 395.688, 52813.627 24/04/11,21:52:58,11,09,1, 11.9,1,1, 4.118, 10501.037, 395.720, 52813.590 24/04/11,21:52:58,12,09,1, 11.9,1,1, 4.118, 10501.044, 395.702, 52813.590 24/04/11,21:52:58,13,09,1, 11.9,1,1, 4.118, 10501.057, 395.703, 52813.623 24/04/11,21:52:58,14,09,1, 11.9,1,1, 4.118, 10501.064, 395.722, 52813.633 24/04/11,21:52:58,15,09,1, 11.9,1,1, 4.118, 10501.047, 395.706, 52813.696 24/04/11,21:52:58,16,09,1, 11.9,1,1, 4.118, 10501.044, 395.699, 52813.606 24/04/11,21:52:58,17,09,1, 11.9,1,1, 4.118, 10501.038, 395.709, 52813.613 24/04/11,21:52:58,18,09,1, 11.9,1,1, 4.118, 10501.060, 395.719, 52813.687 24/04/11,21:52:58,19,09,1, 11.9,1,1, 4.118, 10501.057, 395.707, 52813.673 24/04/11,21:52:59,00,09,1, 11.8,1,1, 4.119, 10501.050, 395.707, 52813.673 24/04/11,21:52:59,01,09,1, 11.8,1,1, 4.119, 10501.085, 395.715, 52813.566 24/04/11,21:52:59,02,09,1, 11.8,1,1, 4.119, 10501.038, 395.714, 52813.661 24/04/11,21:52:59,03,09,1, 11.8,1,1, 4.119, 10501.067, 395.700, 52813.557 24/04/11,21:52:59,04,09,1, 11.8,1,1, 4.119, 10501.083, 395.713, 52813.625 24/04/11,21:52:59,05,09,1, 11.8,1,1, 4.119, 10501.076, 395.700, 52813.606 24/04/11,21:52:59,06,09,1, 11.8,1,1, 4.119, 10501.072, 395.696, 52813.622 24/04/11,21:52:59,07,09,1, 11.8,1,1, 4.119, 10501.086, 395.725, 52813.680 24/04/11,21:52:59,08,09,1, 11.8,1,1, 4.119, 10501.074, 395.691, 52813.682 24/04/11,21:52:59,09,09,1, 11.8,1,1, 4.119, 10501.094, 395.718, 52813.622 24/04/11,21:52:59,10,09,1, 11.8,1,1, 4.119, 10501.083, 395.716, 52813.672 24/04/11,21:52:59,11,09,1, 11.8,1,1, 4.119, 10501.083, 395.731, 52813.630 24/04/11,21:52:59,12,09,1, 11.8,1,1, 4.119, 10501.085, 395.723, 52813.640 24/04/11,21:52:59,13,09,1, 11.8,1,1, 4.119, 10501.088, 395.726, 52813.626 24/04/11,21:52:59,14,09,1, 11.8,1,1, 4.119, 10501.076, 395.732, 52813.640 24/04/11,21:52:59,15,09,1, 11.8,1,1, 4.119, 10501.105, 395.701, 52813.614 24/04/11,21:52:59,16,09,1, 11.8,1,1, 4.119, 10501.067, 395.718, 52813.648 24/04/11,21:52:59,17,09,1, 11.8,1,1, 4.119, 10501.083, 395.708, 52813.591 24/04/11,21:52:59,18,09,1, 11.8,1,1, 4.119, 10501.116, 395.722, 52813.642 24/04/11,21:52:59,19,09,1, 11.8,1,1, 4.119, 10501.089, 395.727, 52813.620 24/04/11,21:53:00,00,09,1, 11.9,1,1, 4.118, 10501.083, 395.727, 52813.620 24/04/11,21:53:00,01,09,1, 11.9,1,1, 4.118, 10501.122, 395.738, 52813.680 24/04/11,21:53:00,02,09,1, 11.9,1,1, 4.118, 10501.088, 395.681, 52813.392 24/04/11,21:53:00,03,09,1, 11.9,1,1, 4.118, 10501.123, 395.658, 52813.425 24/04/11,21:53:00,04,09,1, 11.9,1,1, 4.118, 10501.120, 395.659, 52813.440 24/04/11,21:53:00,05,09,1, 11.9,1,1, 4.118, 10501.098, 395.674, 52813.424 24/04/11,21:53:00,06,09,1, 11.9,1,1, 4.118, 10501.107, 395.679, 52813.457 24/04/11,21:53:00,07,09,1, 11.9,1,1, 4.118, 10501.086, 395.669, 52813.434 24/04/11,21:53:00,08,09,1, 11.9,1,1, 4.118, 10501.119, 395.669, 52813.409 24/04/11,21:53:00,09,09,1, 11.9,1,1, 4.118, 10501.103, 395.662, 52813.417 24/04/11,21:53:00,10,09,1, 11.9,1,1, 4.118, 10501.130, 395.690, 52813.375 24/04/11,21:53:00,11,09,1, 11.9,1,1, 4.118, 10501.084, 395.659, 52813.482 24/04/11,21:53:00,12,09,1, 11.9,1,1, 4.118, 10501.130, 395.655, 52813.374 24/04/11,21:53:00,13,09,1, 11.9,1,1, 4.118, 10501.139, 395.682, 52813.381 24/04/11,21:53:00,14,09,1, 11.9,1,1, 4.118, 10501.133, 395.684, 52813.456 24/04/11,21:53:00,15,09,1, 11.9,1,1, 4.118, 10501.149, 395.680, 52813.452 24/04/11,21:53:00,16,09,1, 11.9,1,1, 4.118, 10501.120, 395.680, 52813.409 24/04/11,21:53:00,17,09,1, 11.9,1,1, 4.118, 10501.133, 395.682, 52813.380 24/04/11,21:53:00,18,09,1, 11.9,1,1, 4.118, 10501.144, 395.672, 52813.366 24/04/11,21:53:00,19,09,1, 11.9,1,1, 4.118, 10501.145, 395.692, 52813.480 24/04/11,21:53:01,00,09,1, 11.9,1,1, 4.116, 10501.142, 395.692, 52813.480 24/04/11,21:53:01,01,09,1, 11.9,1,1, 4.116, 10501.141, 395.686, 52813.370 24/04/11,21:53:01,02,09,1, 11.9,1,1, 4.116, 10501.152, 395.683, 52813.422 24/04/11,21:53:01,03,09,1, 11.9,1,1, 4.116, 10501.147, 395.692, 52813.415 24/04/11,21:53:01,04,09,1, 11.9,1,1, 4.116, 10501.166, 395.703, 52813.416 24/04/11,21:53:01,05,09,1, 11.9,1,1, 4.116, 10501.130, 395.692, 52813.462 24/04/11,21:53:01,06,09,1, 11.9,1,1, 4.116, 10501.156, 395.672, 52813.365 24/04/11,21:53:01,07,09,1, 11.9,1,1, 4.116, 10501.176, 395.660, 52813.329 24/04/11,21:53:01,08,09,1, 11.9,1,1, 4.116, 10501.127, 395.654, 52813.356 24/04/11,21:53:01,09,09,1, 11.9,1,1, 4.116, 10501.167, 395.687, 52813.381 24/04/11,21:53:01,10,09,1, 11.9,1,1, 4.116, 10501.152, 395.675, 52813.410 24/04/11,21:53:01,11,09,1, 11.9,1,1, 4.116, 10501.155, 395.674, 52813.402 24/04/11,21:53:01,12,09,1, 11.9,1,1, 4.116, 10501.164, 395.690, 52813.468 24/04/11,21:53:01,13,09,1, 11.9,1,1, 4.116, 10501.175, 395.678, 52813.473 24/04/11,21:53:01,14,09,1, 11.9,1,1, 4.116, 10501.158, 395.695, 52813.437 24/04/11,21:53:01,15,09,1, 11.9,1,1, 4.116, 10501.172, 395.667, 52813.416 24/04/11,21:53:01,16,09,1, 11.9,1,1, 4.116, 10501.159, 395.684, 52813.422 24/04/11,21:53:01,17,09,1, 11.9,1,1, 4.116, 10501.170, 395.687, 52813.457 24/04/11,21:53:01,18,09,1, 11.9,1,1, 4.116, 10501.182, 395.673, 52813.428 24/04/11,21:53:01,19,09,1, 11.9,1,1, 4.116, 10501.183, 395.668, 52813.448 24/04/11,21:53:02,00,09,1, 11.8,1,1, 4.121, 10501.175, 395.668, 52813.448 24/04/11,21:53:02,01,09,1, 11.8,1,1, 4.121, 10501.181, 395.684, 52813.415 24/04/11,21:53:02,02,09,1, 11.8,1,1, 4.121, 10501.184, 395.683, 52813.427 24/04/11,21:53:02,03,09,1, 11.8,1,1, 4.121, 10501.194, 395.670, 52813.361 24/04/11,21:53:02,04,09,1, 11.8,1,1, 4.121, 10501.142, 395.658, 52813.467 24/04/11,21:53:02,05,09,1, 11.8,1,1, 4.121, 10501.198, 395.660, 52813.407 24/04/11,21:53:02,06,09,1, 11.8,1,1, 4.121, 10501.210, 395.655, 52813.410 24/04/11,21:53:02,07,09,1, 11.8,1,1, 4.121, 10501.224, 395.683, 52813.386 24/04/11,21:53:02,08,09,1, 11.8,1,1, 4.121, 10501.177, 395.675, 52813.402 24/04/11,21:53:02,09,09,1, 11.8,1,1, 4.121, 10501.199, 395.704, 52813.419 24/04/11,21:53:02,10,09,1, 11.8,1,1, 4.121, 10501.176, 395.659, 52813.409 24/04/11,21:53:02,11,09,1, 11.8,1,1, 4.121, 10501.205, 395.679, 52813.368 24/04/11,21:53:02,12,09,1, 11.8,1,1, 4.121, 10501.217, 395.658, 52813.454 24/04/11,21:53:02,13,09,1, 11.8,1,1, 4.121, 10501.225, 395.676, 52813.445 24/04/11,21:53:02,14,09,1, 11.8,1,1, 4.121, 10501.214, 395.688, 52813.443 24/04/11,21:53:02,15,09,1, 11.8,1,1, 4.121, 10501.223, 395.670, 52813.339 24/04/11,21:53:02,16,09,1, 11.8,1,1, 4.121, 10501.196, 395.674, 52813.498 24/04/11,21:53:02,17,09,1, 11.8,1,1, 4.121, 10501.223, 395.704, 52813.401 24/04/11,21:53:02,18,09,1, 11.8,1,1, 4.121, 10501.237, 395.665, 52813.407 24/04/11,21:53:02,19,09,1, 11.8,1,1, 4.121, 10501.230, 395.675, 52813.423 24/04/11,21:53:03,00,09,1, 11.9,1,1, 4.117, 10501.225, 395.675, 52813.423 24/04/11,21:53:03,01,09,1, 11.9,1,1, 4.117, 10501.240, 395.700, 52813.431 24/04/11,21:53:03,02,09,1, 11.9,1,1, 4.117, 10501.221, 395.688, 52813.421 24/04/11,21:53:03,03,09,1, 11.9,1,1, 4.117, 10501.216, 395.688, 52813.367 24/04/11,21:53:03,04,09,1, 11.9,1,1, 4.117, 10501.224, 395.701, 52813.389 24/04/11,21:53:03,05,09,1, 11.9,1,1, 4.117, 10501.233, 395.683, 52813.421 24/04/11,21:53:03,06,09,1, 11.9,1,1, 4.117, 10501.242, 395.700, 52813.420 24/04/11,21:53:03,07,09,1, 11.9,1,1, 4.117, 10501.270, 395.692, 52813.439 24/04/11,21:53:03,08,09,1, 11.9,1,1, 4.117, 10501.240, 395.690, 52813.414 24/04/11,21:53:03,09,09,1, 11.9,1,1, 4.117, 10501.255, 395.698, 52813.463 24/04/11,21:53:03,10,09,1, 11.9,1,1, 4.117, 10501.241, 395.708, 52813.474 24/04/11,21:53:03,11,09,1, 11.9,1,1, 4.117, 10501.259, 395.689, 52813.396 24/04/11,21:53:03,12,09,1, 11.9,1,1, 4.117, 10501.248, 395.712, 52813.378 24/04/11,21:53:03,13,09,1, 11.9,1,1, 4.117, 10501.270, 395.692, 52813.353 24/04/11,21:53:03,14,09,1, 11.9,1,1, 4.117, 10501.276, 395.675, 52813.375 24/04/11,21:53:03,15,09,1, 11.9,1,1, 4.117, 10501.254, 395.693, 52813.464 24/04/11,21:53:03,16,09,1, 11.9,1,1, 4.117, 10501.292, 395.713, 52813.459 24/04/11,21:53:03,17,09,1, 11.9,1,1, 4.117, 10501.252, 395.700, 52813.427 24/04/11,21:53:03,18,09,1, 11.9,1,1, 4.117, 10501.279, 395.701, 52813.387 24/04/11,21:53:03,19,09,1, 11.9,1,1, 4.117, 10501.276, 395.701, 52813.426 24/04/11,21:53:04,00,09,1, 11.9,1,1, 4.118, 10501.275, 395.701, 52813.426 24/04/11,21:53:04,01,09,1, 11.9,1,1, 4.118, 10501.252, 395.715, 52813.450 24/04/11,21:53:04,02,09,1, 11.9,1,1, 4.118, 10501.270, 395.718, 52813.411 24/04/11,21:53:04,03,09,1, 11.9,1,1, 4.118, 10501.292, 395.701, 52813.414 24/04/11,21:53:04,04,09,1, 11.9,1,1, 4.118, 10501.276, 395.719, 52813.453 24/04/11,21:53:04,05,09,1, 11.9,1,1, 4.118, 10501.258, 395.727, 52813.407 24/04/11,21:53:04,06,09,1, 11.9,1,1, 4.118, 10501.312, 395.713, 52813.455 24/04/11,21:53:04,07,09,1, 11.9,1,1, 4.118, 10501.267, 395.740, 52813.464 24/04/11,21:53:04,08,09,1, 11.9,1,1, 4.118, 10501.305, 395.704, 52813.474 24/04/11,21:53:04,09,09,1, 11.9,1,1, 4.118, 10501.293, 395.720, 52813.439 24/04/11,21:53:04,10,09,1, 11.9,1,1, 4.118, 10501.287, 395.713, 52813.439 24/04/11,21:53:04,11,09,1, 11.9,1,1, 4.118, 10501.266, 395.700, 52813.447 24/04/11,21:53:04,12,09,1, 11.9,1,1, 4.118, 10501.300, 395.695, 52813.471 24/04/11,21:53:04,13,09,1, 11.9,1,1, 4.118, 10501.285, 395.722, 52813.419 24/04/11,21:53:04,14,09,1, 11.9,1,1, 4.118, 10501.292, 395.723, 52813.375 24/04/11,21:53:04,15,09,1, 11.9,1,1, 4.118, 10501.294, 395.708, 52813.397 24/04/11,21:53:04,16,09,1, 11.9,1,1, 4.118, 10501.310, 395.699, 52813.474 24/04/11,21:53:04,17,09,1, 11.9,1,1, 4.118, 10501.303, 395.709, 52813.413 24/04/11,21:53:04,18,09,1, 11.9,1,1, 4.118, 10501.301, 395.721, 52813.444 24/04/11,21:53:04,19,09,1, 11.9,1,1, 4.118, 10501.323, 395.719, 52813.459 24/04/11,21:53:05,00,09,1, 11.9,1,1, 4.116, 10501.317, 395.719, 52813.459 24/04/11,21:53:05,01,09,1, 11.9,1,1, 4.116, 10501.328, 395.712, 52813.390 24/04/11,21:53:05,02,09,1, 11.9,1,1, 4.116, 10501.321, 395.731, 52813.411 24/04/11,21:53:05,03,09,1, 11.9,1,1, 4.116, 10501.320, 395.720, 52813.426 24/04/11,21:53:05,04,09,1, 11.9,1,1, 4.116, 10501.322, 395.715, 52813.408 24/04/11,21:53:05,05,09,1, 11.9,1,1, 4.116, 10501.302, 395.728, 52813.458 24/04/11,21:53:05,06,09,1, 11.9,1,1, 4.116, 10501.309, 395.729, 52813.408 24/04/11,21:53:05,07,09,1, 11.9,1,1, 4.116, 10501.383, 395.726, 52813.394 24/04/11,21:53:05,08,09,1, 11.9,1,1, 4.116, 10501.304, 395.731, 52813.396 24/04/11,21:53:05,09,09,1, 11.9,1,1, 4.116, 10501.324, 395.734, 52813.422 24/04/11,21:53:05,10,09,1, 11.9,1,1, 4.116, 10501.342, 395.729, 52813.413 24/04/11,21:53:05,11,09,1, 11.9,1,1, 4.116, 10501.311, 395.722, 52813.413 24/04/11,21:53:05,12,09,1, 11.9,1,1, 4.116, 10501.323, 395.726, 52813.440 24/04/11,21:53:05,13,09,1, 11.9,1,1, 4.116, 10501.364, 395.723, 52813.468 24/04/11,21:53:05,14,09,1, 11.9,1,1, 4.116, 10501.359, 395.720, 52813.440 24/04/11,21:53:05,15,09,1, 11.9,1,1, 4.116, 10501.339, 395.712, 52813.460 24/04/11,21:53:05,16,09,1, 11.9,1,1, 4.116, 10501.335, 395.733, 52813.411 24/04/11,21:53:05,17,09,1, 11.9,1,1, 4.116, 10501.361, 395.732, 52813.461 24/04/11,21:53:05,18,09,1, 11.9,1,1, 4.116, 10501.323, 395.738, 52813.472 24/04/11,21:53:05,19,09,1, 11.9,1,1, 4.116, 10501.334, 395.738, 52813.399 24/04/11,21:53:06,00,09,1, 11.8,1,1, 4.120, 10501.333, 395.738, 52813.399 24/04/11,21:53:06,01,09,1, 11.8,1,1, 4.120, 10501.358, 395.744, 52813.424 24/04/11,21:53:06,02,09,1, 11.8,1,1, 4.120, 10501.352, 395.739, 52813.425 24/04/11,21:53:06,03,09,1, 11.8,1,1, 4.120, 10501.355, 395.724, 52813.391 24/04/11,21:53:06,04,09,1, 11.8,1,1, 4.120, 10501.344, 395.741, 52813.379 24/04/11,21:53:06,05,09,1, 11.8,1,1, 4.120, 10501.378, 395.734, 52813.467 24/04/11,21:53:06,06,09,1, 11.8,1,1, 4.120, 10501.373, 395.755, 52813.413 24/04/11,21:53:06,07,09,1, 11.8,1,1, 4.120, 10501.415, 395.736, 52813.374 24/04/11,21:53:06,08,09,1, 11.8,1,1, 4.120, 10501.352, 395.771, 52813.464 24/04/11,21:53:06,09,09,1, 11.8,1,1, 4.120, 10501.381, 395.758, 52813.442 24/04/11,21:53:06,10,09,1, 11.8,1,1, 4.120, 10501.357, 395.749, 52813.452 24/04/11,21:53:06,11,09,1, 11.8,1,1, 4.120, 10501.357, 395.752, 52813.427 24/04/11,21:53:06,12,09,1, 11.8,1,1, 4.120, 10501.358, 395.769, 52813.470 24/04/11,21:53:06,13,09,1, 11.8,1,1, 4.120, 10501.351, 395.753, 52813.456 24/04/11,21:53:06,14,09,1, 11.8,1,1, 4.120, 10501.383, 395.763, 52813.481 24/04/11,21:53:06,15,09,1, 11.8,1,1, 4.120, 10501.371, 395.762, 52813.452 24/04/11,21:53:06,16,09,1, 11.8,1,1, 4.120, 10501.396, 395.755, 52813.414 24/04/11,21:53:06,17,09,1, 11.8,1,1, 4.120, 10501.381, 395.760, 52813.513 24/04/11,21:53:06,18,09,1, 11.8,1,1, 4.120, 10501.390, 395.756, 52813.457 24/04/11,21:53:06,19,09,1, 11.8,1,1, 4.120, 10501.372, 395.738, 52813.490 24/04/11,21:53:07,00,09,1, 11.9,1,1, 4.115, 10501.367, 395.738, 52813.490 24/04/11,21:53:07,01,09,1, 11.9,1,1, 4.115, 10501.402, 395.756, 52813.200 24/04/11,21:53:07,02,09,1, 11.9,1,1, 4.115, 10501.366, 395.742, 52813.405 24/04/11,21:53:07,03,09,1, 11.9,1,1, 4.115, 10501.386, 395.745, 52813.531 24/04/11,21:53:07,04,09,1, 11.9,1,1, 4.115, 10501.382, 395.762, 52813.491 24/04/11,21:53:07,05,09,1, 11.9,1,1, 4.115, 10501.392, 395.737, 52813.521 24/04/11,21:53:07,06,09,1, 11.9,1,1, 4.115, 10501.405, 395.730, 52813.484 24/04/11,21:53:07,07,09,1, 11.9,1,1, 4.115, 10501.398, 395.742, 52813.479 24/04/11,21:53:07,08,09,1, 11.9,1,1, 4.115, 10501.385, 395.766, 52813.482 24/04/11,21:53:07,09,09,1, 11.9,1,1, 4.115, 10501.403, 395.747, 52813.490 24/04/11,21:53:07,10,09,1, 11.9,1,1, 4.115, 10501.363, 395.738, 52813.443 24/04/11,21:53:07,11,09,1, 11.9,1,1, 4.115, 10501.387, 395.763, 52813.449 24/04/11,21:53:07,12,09,1, 11.9,1,1, 4.115, 10501.394, 395.764, 52813.477 24/04/11,21:53:07,13,09,1, 11.9,1,1, 4.115, 10501.404, 395.753, 52813.482 24/04/11,21:53:07,14,09,1, 11.9,1,1, 4.115, 10501.412, 395.768, 52813.497 24/04/11,21:53:07,15,09,1, 11.9,1,1, 4.115, 10501.400, 395.761, 52813.484 24/04/11,21:53:07,16,09,1, 11.9,1,1, 4.115, 10501.380, 395.752, 52813.455 24/04/11,21:53:07,17,09,1, 11.9,1,1, 4.115, 10501.404, 395.777, 52813.483 24/04/11,21:53:07,18,09,1, 11.9,1,1, 4.115, 10501.390, 395.758, 52813.509 24/04/11,21:53:07,19,09,1, 11.9,1,1, 4.115, 10501.419, 395.767, 52813.486 24/04/11,21:53:08,00,09,1, 12.0,1,1, 4.120, 10501.417, 395.767, 52813.486 24/04/11,21:53:08,01,09,1, 12.0,1,1, 4.120, 10501.416, 395.789, 52813.492 24/04/11,21:53:08,02,09,1, 12.0,1,1, 4.120, 10501.416, 395.760, 52813.426 24/04/11,21:53:08,03,09,1, 12.0,1,1, 4.120, 10501.402, 395.773, 52813.481 24/04/11,21:53:08,04,09,1, 12.0,1,1, 4.120, 10501.417, 395.771, 52813.461 24/04/11,21:53:08,05,09,1, 12.0,1,1, 4.120, 10501.436, 395.760, 52813.504 24/04/11,21:53:08,06,09,1, 12.0,1,1, 4.120, 10501.445, 395.769, 52813.427 24/04/11,21:53:08,07,09,1, 12.0,1,1, 4.120, 10501.424, 395.755, 52813.481 24/04/11,21:53:08,08,09,1, 12.0,1,1, 4.120, 10501.436, 395.750, 52813.498 24/04/11,21:53:08,09,09,1, 12.0,1,1, 4.120, 10501.430, 395.760, 52813.492 24/04/11,21:53:08,10,09,1, 12.0,1,1, 4.120, 10501.401, 395.769, 52813.488 24/04/11,21:53:08,11,09,1, 12.0,1,1, 4.120, 10501.421, 395.766, 52813.446 24/04/11,21:53:08,12,09,1, 12.0,1,1, 4.120, 10501.428, 395.783, 52813.463 24/04/11,21:53:08,13,09,1, 12.0,1,1, 4.120, 10501.439, 395.760, 52813.413 24/04/11,21:53:08,14,09,1, 12.0,1,1, 4.120, 10501.427, 395.771, 52813.429 24/04/11,21:53:08,15,09,1, 12.0,1,1, 4.120, 10501.433, 395.752, 52813.484 24/04/11,21:53:08,16,09,1, 12.0,1,1, 4.120, 10501.445, 395.764, 52813.404 24/04/11,21:53:08,17,09,1, 12.0,1,1, 4.120, 10501.439, 395.765, 52813.635 24/04/11,21:53:08,18,09,1, 12.0,1,1, 4.120, 10501.402, 395.748, 52813.453 24/04/11,21:53:08,19,09,1, 12.0,1,1, 4.120, 10501.434, 395.776, 52813.528 24/04/11,21:53:09,00,09,1, 11.9,1,1, 4.118, 10501.434, 395.776, 52813.528 24/04/11,21:53:09,01,09,1, 11.9,1,1, 4.118, 10501.452, 395.753, 52813.441 24/04/11,21:53:09,02,09,1, 11.9,1,1, 4.118, 10501.442, 395.753, 52813.490 24/04/11,21:53:09,03,09,1, 11.9,1,1, 4.118, 10501.438, 395.772, 52813.461 24/04/11,21:53:09,04,09,1, 11.9,1,1, 4.118, 10501.460, 395.781, 52813.430 24/04/11,21:53:09,05,09,1, 11.9,1,1, 4.118, 10501.442, 395.773, 52813.405 24/04/11,21:53:09,06,09,1, 11.9,1,1, 4.118, 10501.450, 395.774, 52813.405 24/04/11,21:53:09,07,09,1, 11.9,1,1, 4.118, 10501.469, 395.788, 52813.500 24/04/11,21:53:09,08,09,1, 11.9,1,1, 4.118, 10501.443, 395.781, 52813.517 24/04/11,21:53:09,09,09,1, 11.9,1,1, 4.118, 10501.480, 395.787, 52813.468 24/04/11,21:53:09,10,09,1, 11.9,1,1, 4.118, 10501.443, 395.766, 52813.491 24/04/11,21:53:09,11,09,1, 11.9,1,1, 4.118, 10501.455, 395.786, 52813.481 24/04/11,21:53:09,12,09,1, 11.9,1,1, 4.118, 10501.475, 395.798, 52813.497 24/04/11,21:53:09,13,09,1, 11.9,1,1, 4.118, 10501.470, 395.794, 52813.503 24/04/11,21:53:09,14,09,1, 11.9,1,1, 4.118, 10501.477, 395.783, 52813.473 24/04/11,21:53:09,15,09,1, 11.9,1,1, 4.118, 10501.493, 395.781, 52813.475 24/04/11,21:53:09,16,09,1, 11.9,1,1, 4.118, 10501.491, 395.787, 52813.498 24/04/11,21:53:09,17,09,1, 11.9,1,1, 4.118, 10501.482, 395.795, 52813.720 24/04/11,21:53:09,18,09,1, 11.9,1,1, 4.118, 10501.511, 395.774, 52813.442 24/04/11,21:53:09,19,09,1, 11.9,1,1, 4.118, 10501.475, 395.794, 52813.370 24/04/11,21:53:10,00,09,1, 11.9,1,1, 4.117, 10501.467, 395.794, 52813.370 24/04/11,21:53:10,01,09,1, 11.9,1,1, 4.117, 10501.511, 395.779, 52813.429 24/04/11,21:53:10,02,09,1, 11.9,1,1, 4.117, 10501.468, 395.774, 52813.446 24/04/11,21:53:10,03,09,1, 11.9,1,1, 4.117, 10501.478, 395.772, 52813.418 24/04/11,21:53:10,04,09,1, 11.9,1,1, 4.117, 10501.496, 395.766, 52813.423 24/04/11,21:53:10,05,09,1, 11.9,1,1, 4.117, 10501.467, 395.809, 52813.476 24/04/11,21:53:10,06,09,1, 11.9,1,1, 4.117, 10501.503, 395.798, 52813.453 24/04/11,21:53:10,07,09,1, 11.9,1,1, 4.117, 10501.505, 395.802, 52813.479 24/04/11,21:53:10,08,09,1, 11.9,1,1, 4.117, 10501.496, 395.789, 52813.518 24/04/11,21:53:10,09,09,1, 11.9,1,1, 4.117, 10501.485, 395.807, 52813.468 24/04/11,21:53:10,10,09,1, 11.9,1,1, 4.117, 10501.498, 395.812, 52813.445 24/04/11,21:53:10,11,09,1, 11.9,1,1, 4.117, 10501.486, 395.809, 52813.435 24/04/11,21:53:10,12,09,1, 11.9,1,1, 4.117, 10501.486, 395.804, 52813.470 24/04/11,21:53:10,13,09,1, 11.9,1,1, 4.117, 10501.511, 395.809, 52813.385 24/04/11,21:53:10,14,09,1, 11.9,1,1, 4.117, 10501.505, 395.799, 52813.452 24/04/11,21:53:10,15,09,1, 11.9,1,1, 4.117, 10501.506, 395.774, 52813.425 24/04/11,21:53:10,16,09,1, 11.9,1,1, 4.117, 10501.496, 395.800, 52813.483 24/04/11,21:53:10,17,09,1, 11.9,1,1, 4.117, 10501.497, 395.798, 52813.486 24/04/11,21:53:10,18,09,1, 11.9,1,1, 4.117, 10501.511, 395.790, 52813.428 24/04/11,21:53:10,19,09,1, 11.9,1,1, 4.117, 10501.483, 395.820, 52813.444 24/04/11,21:53:11,00,09,1, 11.9,1,1, 4.118, 10501.475, 395.820, 52813.444 24/04/11,21:53:11,01,09,1, 11.9,1,1, 4.118, 10501.517, 395.797, 52813.522 24/04/11,21:53:11,02,09,1, 11.9,1,1, 4.118, 10501.502, 395.811, 52813.430 24/04/11,21:53:11,03,09,1, 11.9,1,1, 4.118, 10501.513, 395.837, 52813.469 24/04/11,21:53:11,04,09,1, 11.9,1,1, 4.118, 10501.534, 395.814, 52813.482 24/04/11,21:53:11,05,09,1, 11.9,1,1, 4.118, 10501.533, 395.794, 52813.496 24/04/11,21:53:11,06,09,1, 11.9,1,1, 4.118, 10501.527, 395.813, 52813.504 24/04/11,21:53:11,07,09,1, 11.9,1,1, 4.118, 10501.519, 395.792, 52813.475 24/04/11,21:53:11,08,09,1, 11.9,1,1, 4.118, 10501.494, 395.815, 52813.472 24/04/11,21:53:11,09,09,1, 11.9,1,1, 4.118, 10501.543, 395.790, 52813.463 24/04/11,21:53:11,10,09,1, 11.9,1,1, 4.118, 10501.506, 395.797, 52813.485 24/04/11,21:53:11,11,09,1, 11.9,1,1, 4.118, 10501.529, 395.788, 52813.433 24/04/11,21:53:11,12,09,1, 11.9,1,1, 4.118, 10501.528, 395.825, 52813.529 24/04/11,21:53:11,13,09,1, 11.9,1,1, 4.118, 10501.523, 395.802, 52813.359 24/04/11,21:53:11,14,09,1, 11.9,1,1, 4.118, 10501.527, 395.812, 52813.480 24/04/11,21:53:11,15,09,1, 11.9,1,1, 4.118, 10501.535, 395.815, 52813.388 24/04/11,21:53:11,16,09,1, 11.9,1,1, 4.118, 10501.539, 395.810, 52813.436 24/04/11,21:53:11,17,09,1, 11.9,1,1, 4.118, 10501.575, 395.813, 52813.458 24/04/11,21:53:11,18,09,1, 11.9,1,1, 4.118, 10501.526, 395.837, 52813.399 24/04/11,21:53:11,19,09,1, 11.9,1,1, 4.118, 10501.544, 395.844, 52813.441 24/04/11,21:53:12,00,09,1, 11.8,1,1, 4.120, 10501.542, 395.844, 52813.441 24/04/11,21:53:12,01,09,1, 11.8,1,1, 4.120, 10501.532, 395.847, 52813.437 24/04/11,21:53:12,02,09,1, 11.8,1,1, 4.120, 10501.540, 395.838, 52813.483 24/04/11,21:53:12,03,09,1, 11.8,1,1, 4.120, 10501.528, 395.816, 52813.432 24/04/11,21:53:12,04,09,1, 11.8,1,1, 4.120, 10501.545, 395.815, 52813.408 24/04/11,21:53:12,05,09,1, 11.8,1,1, 4.120, 10501.535, 395.820, 52813.455 24/04/11,21:53:12,06,09,1, 11.8,1,1, 4.120, 10501.539, 395.855, 52813.477 24/04/11,21:53:12,07,09,1, 11.8,1,1, 4.120, 10501.546, 395.838, 52813.437 24/04/11,21:53:12,08,09,1, 11.8,1,1, 4.120, 10501.557, 395.819, 52813.418 24/04/11,21:53:12,09,09,1, 11.8,1,1, 4.120, 10501.539, 395.829, 52813.425 24/04/11,21:53:12,10,09,1, 11.8,1,1, 4.120, 10501.535, 395.827, 52813.453 24/04/11,21:53:12,11,09,1, 11.8,1,1, 4.120, 10501.550, 395.842, 52813.449 24/04/11,21:53:12,12,09,1, 11.8,1,1, 4.120, 10501.544, 395.870, 52813.493 24/04/11,21:53:12,13,09,1, 11.8,1,1, 4.120, 10501.562, 395.868, 52813.520 24/04/11,21:53:12,14,09,1, 11.8,1,1, 4.120, 10501.571, 395.858, 52813.464 24/04/11,21:53:12,15,09,1, 11.8,1,1, 4.120, 10501.565, 395.848, 52813.453 24/04/11,21:53:12,16,09,1, 11.8,1,1, 4.120, 10501.565, 395.854, 52813.442 24/04/11,21:53:12,17,09,1, 11.8,1,1, 4.120, 10501.561, 395.829, 52813.471 24/04/11,21:53:12,18,09,1, 11.8,1,1, 4.120, 10501.576, 395.827, 52813.479 24/04/11,21:53:12,19,09,1, 11.8,1,1, 4.120, 10501.567, 395.858, 52813.457 24/04/11,21:53:13,00,09,1, 11.9,1,1, 4.115, 10501.567, 395.858, 52813.457 24/04/11,21:53:13,01,09,1, 11.9,1,1, 4.115, 10501.566, 395.842, 52813.441 24/04/11,21:53:13,02,09,1, 11.9,1,1, 4.115, 10501.562, 395.857, 52813.439 24/04/11,21:53:13,03,09,1, 11.9,1,1, 4.115, 10501.583, 395.844, 52813.553 24/04/11,21:53:13,04,09,1, 11.9,1,1, 4.115, 10501.571, 395.850, 52813.436 24/04/11,21:53:13,05,09,1, 11.9,1,1, 4.115, 10501.569, 395.869, 52813.511 24/04/11,21:53:13,06,09,1, 11.9,1,1, 4.115, 10501.571, 395.849, 52813.434 24/04/11,21:53:13,07,09,1, 11.9,1,1, 4.115, 10501.590, 395.847, 52813.400 24/04/11,21:53:13,08,09,1, 11.9,1,1, 4.115, 10501.552, 395.853, 52813.477 24/04/11,21:53:13,09,09,1, 11.9,1,1, 4.115, 10501.583, 395.820, 52813.477 24/04/11,21:53:13,10,09,1, 11.9,1,1, 4.115, 10501.583, 395.856, 52813.469 24/04/11,21:53:13,11,09,1, 11.9,1,1, 4.115, 10501.595, 395.846, 52813.391 24/04/11,21:53:13,12,09,1, 11.9,1,1, 4.115, 10501.576, 395.856, 52813.474 24/04/11,21:53:13,13,09,1, 11.9,1,1, 4.115, 10501.589, 395.869, 52813.442 24/04/11,21:53:13,14,09,1, 11.9,1,1, 4.115, 10501.590, 395.871, 52813.425 24/04/11,21:53:13,15,09,1, 11.9,1,1, 4.115, 10501.591, 395.878, 52813.405 24/04/11,21:53:13,16,09,1, 11.9,1,1, 4.115, 10501.572, 395.876, 52813.514 24/04/11,21:53:13,17,09,1, 11.9,1,1, 4.115, 10501.600, 395.864, 52813.446 24/04/11,21:53:13,18,09,1, 11.9,1,1, 4.115, 10501.592, 395.863, 52813.526 24/04/11,21:53:13,19,09,1, 11.9,1,1, 4.115, 10501.631, 395.860, 52813.472 24/04/11,21:53:14,00,09,1, 11.9,1,1, 4.120, 10501.626, 395.860, 52813.472 24/04/11,21:53:14,01,09,1, 11.9,1,1, 4.120, 10501.613, 395.864, 52813.495 24/04/11,21:53:14,02,09,1, 11.9,1,1, 4.120, 10501.608, 395.868, 52813.499 24/04/11,21:53:14,03,09,1, 11.9,1,1, 4.120, 10501.605, 395.870, 52813.451 24/04/11,21:53:14,04,09,1, 11.9,1,1, 4.120, 10501.593, 395.900, 52813.516 24/04/11,21:53:14,05,09,1, 11.9,1,1, 4.120, 10501.618, 395.879, 52813.444 24/04/11,21:53:14,06,09,1, 11.9,1,1, 4.120, 10501.596, 395.882, 52813.500 24/04/11,21:53:14,07,09,1, 11.9,1,1, 4.120, 10501.631, 395.860, 52813.368 24/04/11,21:53:14,08,09,1, 11.9,1,1, 4.120, 10501.602, 395.890, 52813.566 24/04/11,21:53:14,09,09,1, 11.9,1,1, 4.120, 10501.603, 395.889, 52813.485 24/04/11,21:53:14,10,09,1, 11.9,1,1, 4.120, 10501.601, 395.886, 52813.523 24/04/11,21:53:14,11,09,1, 11.9,1,1, 4.120, 10501.635, 395.881, 52813.483 24/04/11,21:53:14,12,09,1, 11.9,1,1, 4.120, 10501.613, 395.879, 52813.416 24/04/11,21:53:14,13,09,1, 11.9,1,1, 4.120, 10501.617, 395.879, 52813.460 24/04/11,21:53:14,14,09,1, 11.9,1,1, 4.120, 10501.645, 395.902, 52813.513 24/04/11,21:53:14,15,09,1, 11.9,1,1, 4.120, 10501.618, 395.883, 52813.546 24/04/11,21:53:14,16,09,1, 11.9,1,1, 4.120, 10501.627, 395.868, 52813.462 24/04/11,21:53:14,17,09,1, 11.9,1,1, 4.120, 10501.649, 395.880, 52813.453 24/04/11,21:53:14,18,09,1, 11.9,1,1, 4.120, 10501.631, 395.890, 52813.459 24/04/11,21:53:14,19,09,1, 11.9,1,1, 4.120, 10501.628, 395.877, 52813.491 24/04/11,21:53:15,00,09,1, 11.9,1,1, 4.115, 10501.626, 395.877, 52813.491 24/04/11,21:53:15,01,09,1, 11.9,1,1, 4.115, 10501.623, 395.873, 52813.429 24/04/11,21:53:15,02,09,1, 11.9,1,1, 4.115, 10501.652, 395.879, 52813.480 24/04/11,21:53:15,03,09,1, 11.9,1,1, 4.115, 10501.633, 395.885, 52813.409 24/04/11,21:53:15,04,09,1, 11.9,1,1, 4.115, 10501.665, 395.914, 52813.503 24/04/11,21:53:15,05,09,1, 11.9,1,1, 4.115, 10501.651, 395.888, 52813.464 24/04/11,21:53:15,06,09,1, 11.9,1,1, 4.115, 10501.622, 395.892, 52813.521 24/04/11,21:53:15,07,09,1, 11.9,1,1, 4.115, 10501.660, 395.900, 52813.505 24/04/11,21:53:15,08,09,1, 11.9,1,1, 4.115, 10501.667, 395.894, 52813.464 24/04/11,21:53:15,09,09,1, 11.9,1,1, 4.115, 10501.641, 395.892, 52813.514 24/04/11,21:53:15,10,09,1, 11.9,1,1, 4.115, 10501.665, 395.882, 52813.428 24/04/11,21:53:15,11,09,1, 11.9,1,1, 4.115, 10501.660, 395.910, 52813.498 24/04/11,21:53:15,12,09,1, 11.9,1,1, 4.115, 10501.671, 395.878, 52813.552 24/04/11,21:53:15,13,09,1, 11.9,1,1, 4.115, 10501.662, 395.893, 52813.531 24/04/11,21:53:15,14,09,1, 11.9,1,1, 4.115, 10501.674, 395.903, 52813.483 24/04/11,21:53:15,15,09,1, 11.9,1,1, 4.115, 10501.677, 395.922, 52813.516 24/04/11,21:53:15,16,09,1, 11.9,1,1, 4.115, 10501.674, 395.908, 52813.492 24/04/11,21:53:15,17,09,1, 11.9,1,1, 4.115, 10501.654, 395.905, 52813.451 24/04/11,21:53:15,18,09,1, 11.9,1,1, 4.115, 10501.650, 395.895, 52813.528 24/04/11,21:53:15,19,09,1, 11.9,1,1, 4.115, 10501.683, 395.894, 52813.482 24/04/11,21:53:16,00,09,1, 12.0,1,1, 4.115, 10501.676, 395.894, 52813.482 24/04/11,21:53:16,01,09,1, 12.0,1,1, 4.115, 10501.682, 395.894, 52813.416 24/04/11,21:53:16,02,09,1, 12.0,1,1, 4.115, 10501.683, 395.891, 52813.485 24/04/11,21:53:16,03,09,1, 12.0,1,1, 4.115, 10501.654, 395.917, 52813.517 24/04/11,21:53:16,04,09,1, 12.0,1,1, 4.115, 10501.674, 395.924, 52813.566 24/04/11,21:53:16,05,09,1, 12.0,1,1, 4.115, 10501.683, 395.911, 52813.515 24/04/11,21:53:16,06,09,1, 12.0,1,1, 4.115, 10501.693, 395.925, 52813.565 24/04/11,21:53:16,07,09,1, 12.0,1,1, 4.115, 10501.696, 395.912, 52813.455 24/04/11,21:53:16,08,09,1, 12.0,1,1, 4.115, 10501.685, 395.912, 52813.541 24/04/11,21:53:16,09,09,1, 12.0,1,1, 4.115, 10501.695, 395.888, 52813.460 24/04/11,21:53:16,10,09,1, 12.0,1,1, 4.115, 10501.683, 395.904, 52813.483 24/04/11,21:53:16,11,09,1, 12.0,1,1, 4.115, 10501.686, 395.915, 52813.518 24/04/11,21:53:16,12,09,1, 12.0,1,1, 4.115, 10501.697, 395.921, 52813.511 24/04/11,21:53:16,13,09,1, 12.0,1,1, 4.115, 10501.697, 395.911, 52813.418 24/04/11,21:53:16,14,09,1, 12.0,1,1, 4.115, 10501.697, 395.917, 52813.514 24/04/11,21:53:16,15,09,1, 12.0,1,1, 4.115, 10501.683, 395.942, 52813.515 24/04/11,21:53:16,16,09,1, 12.0,1,1, 4.115, 10501.696, 395.927, 52813.473 24/04/11,21:53:16,17,09,1, 12.0,1,1, 4.115, 10501.692, 395.907, 52813.489 24/04/11,21:53:16,18,09,1, 12.0,1,1, 4.115, 10501.684, 395.920, 52813.563 24/04/11,21:53:16,19,09,1, 12.0,1,1, 4.115, 10501.669, 395.934, 52813.434 24/04/11,21:53:17,00,09,1, 11.9,1,1, 4.117, 10501.667, 395.934, 52813.434 24/04/11,21:53:17,01,09,1, 11.9,1,1, 4.117, 10501.677, 395.943, 52813.510 24/04/11,21:53:17,02,09,1, 11.9,1,1, 4.117, 10501.670, 395.922, 52813.519 24/04/11,21:53:17,03,09,1, 11.9,1,1, 4.117, 10501.719, 395.937, 52813.530 24/04/11,21:53:17,04,09,1, 11.9,1,1, 4.117, 10501.741, 395.929, 52813.562 24/04/11,21:53:17,05,09,1, 11.9,1,1, 4.117, 10501.734, 395.965, 52813.516 24/04/11,21:53:17,06,09,1, 11.9,1,1, 4.117, 10501.723, 395.928, 52813.568 24/04/11,21:53:17,07,09,1, 11.9,1,1, 4.117, 10501.731, 395.951, 52813.561 24/04/11,21:53:17,08,09,1, 11.9,1,1, 4.117, 10501.725, 395.930, 52813.623 24/04/11,21:53:17,09,09,1, 11.9,1,1, 4.117, 10501.712, 395.957, 52813.543 24/04/11,21:53:17,10,09,1, 11.9,1,1, 4.117, 10501.710, 395.960, 52813.518 24/04/11,21:53:17,11,09,1, 11.9,1,1, 4.117, 10501.723, 395.932, 52813.587 24/04/11,21:53:17,12,09,1, 11.9,1,1, 4.117, 10501.741, 395.944, 52813.545 24/04/11,21:53:17,13,09,1, 11.9,1,1, 4.117, 10501.756, 395.936, 52813.469 24/04/11,21:53:17,14,09,1, 11.9,1,1, 4.117, 10501.738, 395.946, 52813.484 24/04/11,21:53:17,15,09,1, 11.9,1,1, 4.117, 10501.744, 395.938, 52813.497 24/04/11,21:53:17,16,09,1, 11.9,1,1, 4.117, 10501.737, 395.953, 52813.503 24/04/11,21:53:17,17,09,1, 11.9,1,1, 4.117, 10501.741, 395.941, 52813.488 24/04/11,21:53:17,18,09,1, 11.9,1,1, 4.117, 10501.771, 395.963, 52813.555 24/04/11,21:53:17,19,09,1, 11.9,1,1, 4.117, 10501.729, 395.966, 52813.522 24/04/11,21:53:18,00,09,1, 12.0,1,1, 4.119, 10501.726, 395.966, 52813.522 24/04/11,21:53:18,01,09,1, 12.0,1,1, 4.119, 10501.755, 395.954, 52813.558 24/04/11,21:53:18,02,09,1, 12.0,1,1, 4.119, 10501.750, 395.955, 52813.473 24/04/11,21:53:18,03,09,1, 12.0,1,1, 4.119, 10501.739, 395.962, 52813.577 24/04/11,21:53:18,04,09,1, 12.0,1,1, 4.119, 10501.756, 395.954, 52813.564 24/04/11,21:53:18,05,09,1, 12.0,1,1, 4.119, 10501.725, 395.943, 52813.554 24/04/11,21:53:18,06,09,1, 12.0,1,1, 4.119, 10501.748, 395.953, 52813.460 24/04/11,21:53:18,07,09,1, 12.0,1,1, 4.119, 10501.758, 395.973, 52813.577 24/04/11,21:53:18,08,09,1, 12.0,1,1, 4.119, 10501.755, 395.974, 52813.563 24/04/11,21:53:18,09,09,1, 12.0,1,1, 4.119, 10501.776, 395.967, 52813.491 24/04/11,21:53:18,10,09,1, 12.0,1,1, 4.119, 10501.748, 395.969, 52813.553 24/04/11,21:53:18,11,09,1, 12.0,1,1, 4.119, 10501.761, 395.979, 52813.564 24/04/11,21:53:18,12,09,1, 12.0,1,1, 4.119, 10501.760, 395.982, 52813.533 24/04/11,21:53:18,13,09,1, 12.0,1,1, 4.119, 10501.764, 395.986, 52813.555 24/04/11,21:53:18,14,09,1, 12.0,1,1, 4.119, 10501.761, 395.984, 52813.560 24/04/11,21:53:18,15,09,1, 12.0,1,1, 4.119, 10501.773, 395.973, 52813.524 24/04/11,21:53:18,16,09,1, 12.0,1,1, 4.119, 10501.771, 395.973, 52813.491 24/04/11,21:53:18,17,09,1, 12.0,1,1, 4.119, 10501.777, 395.978, 52813.510 24/04/11,21:53:18,18,09,1, 12.0,1,1, 4.119, 10501.772, 396.008, 52813.513 24/04/11,21:53:18,19,09,1, 12.0,1,1, 4.119, 10501.781, 396.003, 52813.557 24/04/11,21:53:19,00,09,1, 12.0,1,1, 4.117, 10501.776, 396.003, 52813.557 24/04/11,21:53:19,01,09,1, 12.0,1,1, 4.117, 10501.770, 396.003, 52813.570 24/04/11,21:53:19,02,09,1, 12.0,1,1, 4.117, 10501.784, 395.972, 52813.551 24/04/11,21:53:19,03,09,1, 12.0,1,1, 4.117, 10501.811, 395.980, 52813.584 24/04/11,21:53:19,04,09,1, 12.0,1,1, 4.117, 10501.804, 396.007, 52813.546 24/04/11,21:53:19,05,09,1, 12.0,1,1, 4.117, 10501.790, 395.985, 52813.521 24/04/11,21:53:19,06,09,1, 12.0,1,1, 4.117, 10501.806, 395.986, 52813.551 24/04/11,21:53:19,07,09,1, 12.0,1,1, 4.117, 10501.804, 395.965, 52813.514 24/04/11,21:53:19,08,09,1, 12.0,1,1, 4.117, 10501.803, 395.980, 52813.601 24/04/11,21:53:19,09,09,1, 12.0,1,1, 4.117, 10501.784, 395.963, 52813.537 24/04/11,21:53:19,10,09,1, 12.0,1,1, 4.117, 10501.795, 396.008, 52813.509 24/04/11,21:53:19,11,09,1, 12.0,1,1, 4.117, 10501.799, 395.992, 52813.495 24/04/11,21:53:19,12,09,1, 12.0,1,1, 4.117, 10501.799, 396.017, 52813.562 24/04/11,21:53:19,13,09,1, 12.0,1,1, 4.117, 10501.808, 395.995, 52813.487 24/04/11,21:53:19,14,09,1, 12.0,1,1, 4.117, 10501.777, 395.987, 52813.453 24/04/11,21:53:19,15,09,1, 12.0,1,1, 4.117, 10501.848, 395.976, 52813.583 24/04/11,21:53:19,16,09,1, 12.0,1,1, 4.117, 10501.818, 396.011, 52813.539 24/04/11,21:53:19,17,09,1, 12.0,1,1, 4.117, 10501.808, 396.003, 52813.456 24/04/11,21:53:19,18,09,1, 12.0,1,1, 4.117, 10501.823, 396.014, 52813.551 24/04/11,21:53:19,19,09,1, 12.0,1,1, 4.117, 10501.841, 395.982, 52813.496 24/04/11,21:53:20,00,09,1, 11.9,1,1, 4.119, 10501.834, 395.982, 52813.496 24/04/11,21:53:20,01,09,1, 11.9,1,1, 4.119, 10501.844, 395.998, 52813.563 24/04/11,21:53:20,02,09,1, 11.9,1,1, 4.119, 10501.820, 395.999, 52813.503 24/04/11,21:53:20,03,09,1, 11.9,1,1, 4.119, 10501.806, 395.991, 52813.469 24/04/11,21:53:20,04,09,1, 11.9,1,1, 4.119, 10501.822, 396.015, 52813.553 24/04/11,21:53:20,05,09,1, 11.9,1,1, 4.119, 10501.856, 396.007, 52813.563 24/04/11,21:53:20,06,09,1, 11.9,1,1, 4.119, 10501.831, 395.985, 52813.497 24/04/11,21:53:20,07,09,1, 11.9,1,1, 4.119, 10501.826, 395.989, 52813.477 24/04/11,21:53:20,08,09,1, 11.9,1,1, 4.119, 10501.829, 396.000, 52813.578 24/04/11,21:53:20,09,09,1, 11.9,1,1, 4.119, 10501.824, 396.015, 52813.608 24/04/11,21:53:20,10,09,1, 11.9,1,1, 4.119, 10501.846, 396.012, 52813.523 24/04/11,21:53:20,11,09,1, 11.9,1,1, 4.119, 10501.827, 396.031, 52813.552 24/04/11,21:53:20,12,09,1, 11.9,1,1, 4.119, 10501.858, 396.016, 52813.502 24/04/11,21:53:20,13,09,1, 11.9,1,1, 4.119, 10501.859, 396.017, 52813.590 24/04/11,21:53:20,14,09,1, 11.9,1,1, 4.119, 10501.859, 396.010, 52813.551 24/04/11,21:53:20,15,09,1, 11.9,1,1, 4.119, 10501.829, 396.032, 52813.587 24/04/11,21:53:20,16,09,1, 11.9,1,1, 4.119, 10501.841, 396.011, 52813.532 24/04/11,21:53:20,17,09,1, 11.9,1,1, 4.119, 10501.849, 396.011, 52813.589 24/04/11,21:53:20,18,09,1, 11.9,1,1, 4.119, 10501.853, 396.010, 52813.568 24/04/11,21:53:20,19,09,1, 11.9,1,1, 4.119, 10501.835, 396.029, 52813.613 24/04/11,21:53:21,00,09,1, 11.9,1,1, 4.118, 10501.834, 396.029, 52813.613 24/04/11,21:53:21,01,09,1, 11.9,1,1, 4.118, 10501.848, 396.010, 52813.524 24/04/11,21:53:21,02,09,1, 11.9,1,1, 4.118, 10501.860, 396.013, 52813.527 24/04/11,21:53:21,03,09,1, 11.9,1,1, 4.118, 10501.847, 396.023, 52813.572 24/04/11,21:53:21,04,09,1, 11.9,1,1, 4.118, 10501.840, 396.037, 52813.545 24/04/11,21:53:21,05,09,1, 11.9,1,1, 4.118, 10501.853, 396.050, 52813.557 24/04/11,21:53:21,06,09,1, 11.9,1,1, 4.118, 10501.843, 396.034, 52813.592 24/04/11,21:53:21,07,09,1, 11.9,1,1, 4.118, 10501.846, 396.015, 52813.562 24/04/11,21:53:21,08,09,1, 11.9,1,1, 4.118, 10501.861, 396.030, 52813.544 24/04/11,21:53:21,09,09,1, 11.9,1,1, 4.118, 10501.878, 396.018, 52813.597 24/04/11,21:53:21,10,09,1, 11.9,1,1, 4.118, 10501.877, 396.005, 52813.486 24/04/11,21:53:21,11,09,1, 11.9,1,1, 4.118, 10501.872, 396.033, 52813.602 24/04/11,21:53:21,12,09,1, 11.9,1,1, 4.118, 10501.852, 396.050, 52813.567 24/04/11,21:53:21,13,09,1, 11.9,1,1, 4.118, 10501.872, 396.024, 52813.519 24/04/11,21:53:21,14,09,1, 11.9,1,1, 4.118, 10501.842, 396.029, 52813.476 24/04/11,21:53:21,15,09,1, 11.9,1,1, 4.118, 10501.836, 396.028, 52813.523 24/04/11,21:53:21,16,09,1, 11.9,1,1, 4.118, 10501.844, 396.008, 52813.451 24/04/11,21:53:21,17,09,1, 11.9,1,1, 4.118, 10501.855, 396.040, 52813.602 24/04/11,21:53:21,18,09,1, 11.9,1,1, 4.118, 10501.878, 396.011, 52813.500 24/04/11,21:53:21,19,09,1, 11.9,1,1, 4.118, 10501.881, 396.040, 52813.540 24/04/11,21:53:22,00,09,1, 11.8,1,1, 4.118, 10501.876, 396.040, 52813.540 24/04/11,21:53:22,01,09,1, 11.8,1,1, 4.118, 10501.875, 396.043, 52813.525 24/04/11,21:53:22,02,09,1, 11.8,1,1, 4.118, 10501.886, 396.033, 52813.487 24/04/11,21:53:22,03,09,1, 11.8,1,1, 4.118, 10501.868, 396.038, 52813.503 24/04/11,21:53:22,04,09,1, 11.8,1,1, 4.118, 10501.877, 396.038, 52813.528 24/04/11,21:53:22,05,09,1, 11.8,1,1, 4.118, 10501.896, 396.037, 52813.569 24/04/11,21:53:22,06,09,1, 11.8,1,1, 4.118, 10501.866, 396.046, 52813.531 24/04/11,21:53:22,07,09,1, 11.8,1,1, 4.118, 10501.873, 396.026, 52813.466 24/04/11,21:53:22,08,09,1, 11.8,1,1, 4.118, 10501.868, 396.056, 52813.510 24/04/11,21:53:22,09,09,1, 11.8,1,1, 4.118, 10501.920, 396.035, 52813.548 24/04/11,21:53:22,10,09,1, 11.8,1,1, 4.118, 10501.889, 396.041, 52813.495 24/04/11,21:53:22,11,09,1, 11.8,1,1, 4.118, 10501.883, 396.036, 52813.533 24/04/11,21:53:22,12,09,1, 11.8,1,1, 4.118, 10501.901, 396.055, 52813.479 24/04/11,21:53:22,13,09,1, 11.8,1,1, 4.118, 10501.893, 396.032, 52813.551 24/04/11,21:53:22,14,09,1, 11.8,1,1, 4.118, 10501.905, 396.031, 52813.555 24/04/11,21:53:22,15,09,1, 11.8,1,1, 4.118, 10501.875, 396.047, 52813.600 24/04/11,21:53:22,16,09,1, 11.8,1,1, 4.118, 10501.934, 396.039, 52813.528 24/04/11,21:53:22,17,09,1, 11.8,1,1, 4.118, 10501.935, 396.029, 52813.544 24/04/11,21:53:22,18,09,1, 11.8,1,1, 4.118, 10501.920, 396.033, 52813.562 24/04/11,21:53:22,19,09,1, 11.8,1,1, 4.118, 10501.904, 396.034, 52813.574 24/04/11,21:53:23,00,09,1, 11.9,1,1, 4.120, 10501.901, 396.034, 52813.574 24/04/11,21:53:23,01,09,1, 11.9,1,1, 4.120, 10501.917, 396.059, 52813.593 24/04/11,21:53:23,02,09,1, 11.9,1,1, 4.120, 10501.916, 396.069, 52813.594 24/04/11,21:53:23,03,09,1, 11.9,1,1, 4.120, 10501.906, 396.045, 52813.586 24/04/11,21:53:23,04,09,1, 11.9,1,1, 4.120, 10501.905, 396.054, 52813.653 24/04/11,21:53:23,05,09,1, 11.9,1,1, 4.120, 10501.895, 396.063, 52813.565 24/04/11,21:53:23,06,09,1, 11.9,1,1, 4.120, 10501.907, 396.033, 52813.549 24/04/11,21:53:23,07,09,1, 11.9,1,1, 4.120, 10501.888, 396.043, 52813.558 24/04/11,21:53:23,08,09,1, 11.9,1,1, 4.120, 10501.923, 396.058, 52813.475 24/04/11,21:53:23,09,09,1, 11.9,1,1, 4.120, 10501.926, 396.057, 52813.551 24/04/11,21:53:23,10,09,1, 11.9,1,1, 4.120, 10501.941, 396.037, 52813.499 24/04/11,21:53:23,11,09,1, 11.9,1,1, 4.120, 10501.921, 396.069, 52813.758 24/04/11,21:53:23,12,09,1, 11.9,1,1, 4.120, 10501.973, 396.043, 52813.457 24/04/11,21:53:23,13,09,1, 11.9,1,1, 4.120, 10501.988, 396.038, 52813.472 24/04/11,21:53:23,14,09,1, 11.9,1,1, 4.120, 10501.939, 396.062, 52813.539 24/04/11,21:53:23,15,09,1, 11.9,1,1, 4.120, 10501.954, 396.068, 52813.586 24/04/11,21:53:23,16,09,1, 11.9,1,1, 4.120, 10501.949, 396.059, 52813.571 24/04/11,21:53:23,17,09,1, 11.9,1,1, 4.120, 10501.962, 396.049, 52813.594 24/04/11,21:53:23,18,09,1, 11.9,1,1, 4.120, 10501.951, 396.056, 52813.511 24/04/11,21:53:23,19,09,1, 11.9,1,1, 4.120, 10501.933, 396.039, 52813.552 24/04/11,21:53:24,00,09,1, 11.9,1,1, 4.122, 10501.926, 396.039, 52813.552 24/04/11,21:53:24,01,09,1, 11.9,1,1, 4.122, 10501.945, 396.046, 52813.604 24/04/11,21:53:24,02,09,1, 11.9,1,1, 4.122, 10501.956, 396.051, 52813.538 24/04/11,21:53:24,03,09,1, 11.9,1,1, 4.122, 10501.920, 396.057, 52813.543 24/04/11,21:53:24,04,09,1, 11.9,1,1, 4.122, 10501.959, 396.059, 52813.583 24/04/11,21:53:24,05,09,1, 11.9,1,1, 4.122, 10501.930, 396.076, 52813.541 24/04/11,21:53:24,06,09,1, 11.9,1,1, 4.122, 10501.950, 396.038, 52813.513 24/04/11,21:53:24,07,09,1, 11.9,1,1, 4.122, 10501.961, 396.061, 52813.565 24/04/11,21:53:24,08,09,1, 11.9,1,1, 4.122, 10501.948, 396.068, 52813.549 24/04/11,21:53:24,09,09,1, 11.9,1,1, 4.122, 10501.986, 396.043, 52813.521 24/04/11,21:53:24,10,09,1, 11.9,1,1, 4.122, 10501.971, 396.070, 52813.544 24/04/11,21:53:24,11,09,1, 11.9,1,1, 4.122, 10501.987, 396.061, 52813.487 24/04/11,21:53:24,12,09,1, 11.9,1,1, 4.122, 10501.986, 396.069, 52813.555 24/04/11,21:53:24,13,09,1, 11.9,1,1, 4.122, 10501.984, 396.044, 52813.535 24/04/11,21:53:24,14,09,1, 11.9,1,1, 4.122, 10501.986, 396.054, 52813.521 24/04/11,21:53:24,15,09,1, 11.9,1,1, 4.122, 10501.975, 396.064, 52813.599 24/04/11,21:53:24,16,09,1, 11.9,1,1, 4.122, 10501.970, 396.053, 52813.533 24/04/11,21:53:24,17,09,1, 11.9,1,1, 4.122, 10501.963, 396.058, 52813.562 24/04/11,21:53:24,18,09,1, 11.9,1,1, 4.122, 10501.979, 396.047, 52813.561 24/04/11,21:53:24,19,09,1, 11.9,1,1, 4.122, 10501.958, 396.052, 52813.480 24/04/11,21:53:25,00,09,1, 11.9,1,1, 4.118, 10501.951, 396.052, 52813.480 24/04/11,21:53:25,01,09,1, 11.9,1,1, 4.118, 10501.963, 396.064, 52813.615 24/04/11,21:53:25,02,09,1, 11.9,1,1, 4.118, 10501.985, 396.064, 52813.582 24/04/11,21:53:25,03,09,1, 11.9,1,1, 4.118, 10501.975, 396.046, 52813.593 24/04/11,21:53:25,04,09,1, 11.9,1,1, 4.118, 10501.984, 396.054, 52813.525 24/04/11,21:53:25,05,09,1, 11.9,1,1, 4.118, 10501.988, 396.094, 52813.574 24/04/11,21:53:25,06,09,1, 11.9,1,1, 4.118, 10501.985, 396.079, 52813.606 24/04/11,21:53:25,07,09,1, 11.9,1,1, 4.118, 10502.006, 396.090, 52813.596 24/04/11,21:53:25,08,09,1, 11.9,1,1, 4.118, 10502.007, 396.055, 52813.609 24/04/11,21:53:25,09,09,1, 11.9,1,1, 4.118, 10501.998, 396.083, 52813.562 24/04/11,21:53:25,10,09,1, 11.9,1,1, 4.118, 10502.004, 396.065, 52813.492 24/04/11,21:53:25,11,09,1, 11.9,1,1, 4.118, 10502.017, 396.068, 52813.592 24/04/11,21:53:25,12,09,1, 11.9,1,1, 4.118, 10502.010, 396.084, 52813.595 24/04/11,21:53:25,13,09,1, 11.9,1,1, 4.118, 10502.003, 396.102, 52813.497 24/04/11,21:53:25,14,09,1, 11.9,1,1, 4.118, 10501.983, 396.083, 52813.516 24/04/11,21:53:25,15,09,1, 11.9,1,1, 4.118, 10501.998, 396.073, 52813.574 24/04/11,21:53:25,16,09,1, 11.9,1,1, 4.118, 10502.037, 396.097, 52813.602 24/04/11,21:53:25,17,09,1, 11.9,1,1, 4.118, 10501.989, 396.076, 52813.521 24/04/11,21:53:25,18,09,1, 11.9,1,1, 4.118, 10501.997, 396.103, 52813.555 24/04/11,21:53:25,19,09,1, 11.9,1,1, 4.118, 10502.039, 396.096, 52813.491 24/04/11,21:53:26,00,09,1, 11.9,1,1, 4.116, 10502.034, 396.096, 52813.491 24/04/11,21:53:26,01,09,1, 11.9,1,1, 4.116, 10502.022, 396.110, 52813.573 24/04/11,21:53:26,02,09,1, 11.9,1,1, 4.116, 10502.017, 396.096, 52813.553 24/04/11,21:53:26,03,09,1, 11.9,1,1, 4.116, 10502.022, 396.089, 52813.539 24/04/11,21:53:26,04,09,1, 11.9,1,1, 4.116, 10502.016, 396.089, 52813.549 24/04/11,21:53:26,05,09,1, 11.9,1,1, 4.116, 10502.017, 396.092, 52813.554 24/04/11,21:53:26,06,09,1, 11.9,1,1, 4.116, 10502.005, 396.076, 52813.619 24/04/11,21:53:26,07,09,1, 11.9,1,1, 4.116, 10502.005, 396.094, 52813.529 24/04/11,21:53:26,08,09,1, 11.9,1,1, 4.116, 10502.029, 396.058, 52813.587 24/04/11,21:53:26,09,09,1, 11.9,1,1, 4.116, 10502.017, 396.085, 52813.522 24/04/11,21:53:26,10,09,1, 11.9,1,1, 4.116, 10502.020, 396.081, 52813.572 24/04/11,21:53:26,11,09,1, 11.9,1,1, 4.116, 10502.012, 396.079, 52813.536 24/04/11,21:53:26,12,09,1, 11.9,1,1, 4.116, 10502.004, 396.078, 52813.505 24/04/11,21:53:26,13,09,1, 11.9,1,1, 4.116, 10502.015, 396.094, 52813.604 24/04/11,21:53:26,14,09,1, 11.9,1,1, 4.116, 10502.021, 396.092, 52813.559 24/04/11,21:53:26,15,09,1, 11.9,1,1, 4.116, 10502.021, 396.090, 52813.519 24/04/11,21:53:26,16,09,1, 11.9,1,1, 4.116, 10502.022, 396.087, 52813.633 24/04/11,21:53:26,17,09,1, 11.9,1,1, 4.116, 10502.023, 396.107, 52813.555 24/04/11,21:53:26,18,09,1, 11.9,1,1, 4.116, 10502.001, 396.085, 52813.575 24/04/11,21:53:26,19,09,1, 11.9,1,1, 4.116, 10502.040, 396.106, 52813.553 24/04/11,21:53:27,00,09,1, 12.0,1,1, 4.117, 10502.034, 396.106, 52813.553 24/04/11,21:53:27,01,09,1, 12.0,1,1, 4.117, 10502.044, 396.099, 52813.508 24/04/11,21:53:27,02,09,1, 12.0,1,1, 4.117, 10502.029, 396.093, 52813.560 24/04/11,21:53:27,03,09,1, 12.0,1,1, 4.117, 10502.042, 396.082, 52813.532 24/04/11,21:53:27,04,09,1, 12.0,1,1, 4.117, 10502.014, 396.109, 52813.574 24/04/11,21:53:27,05,09,1, 12.0,1,1, 4.117, 10502.030, 396.096, 52813.656 24/04/11,21:53:27,06,09,1, 12.0,1,1, 4.117, 10502.040, 396.092, 52813.636 24/04/11,21:53:27,07,09,1, 12.0,1,1, 4.117, 10502.042, 396.085, 52813.501 24/04/11,21:53:27,08,09,1, 12.0,1,1, 4.117, 10502.047, 396.102, 52813.651 24/04/11,21:53:27,09,09,1, 12.0,1,1, 4.117, 10502.035, 396.100, 52813.612 24/04/11,21:53:27,10,09,1, 12.0,1,1, 4.117, 10502.034, 396.084, 52813.534 24/04/11,21:53:27,11,09,1, 12.0,1,1, 4.117, 10502.046, 396.083, 52813.588 24/04/11,21:53:27,12,09,1, 12.0,1,1, 4.117, 10502.033, 396.086, 52813.591 24/04/11,21:53:27,13,09,1, 12.0,1,1, 4.117, 10502.051, 396.089, 52813.505 24/04/11,21:53:27,14,09,1, 12.0,1,1, 4.117, 10502.036, 396.109, 52813.641 24/04/11,21:53:27,15,09,1, 12.0,1,1, 4.117, 10502.050, 396.091, 52813.564 24/04/11,21:53:27,16,09,1, 12.0,1,1, 4.117, 10502.028, 396.090, 52813.596 24/04/11,21:53:27,17,09,1, 12.0,1,1, 4.117, 10502.051, 396.104, 52813.600 24/04/11,21:53:27,18,09,1, 12.0,1,1, 4.117, 10502.054, 396.109, 52813.541 24/04/11,21:53:27,19,09,1, 12.0,1,1, 4.117, 10502.051, 396.090, 52813.520 24/04/11,21:53:28,00,08,1, 11.9,1,1, 4.117, 10502.043, 396.090, 52813.520 24/04/11,21:53:28,01,08,1, 11.9,1,1, 4.117, 10502.049, 396.099, 52813.628 24/04/11,21:53:28,02,08,1, 11.9,1,1, 4.117, 10502.074, 396.104, 52813.525 24/04/11,21:53:28,03,08,1, 11.9,1,1, 4.117, 10502.064, 396.109, 52813.596 24/04/11,21:53:28,04,08,1, 11.9,1,1, 4.117, 10502.043, 396.104, 52813.564 24/04/11,21:53:28,05,08,1, 11.9,1,1, 4.117, 10502.045, 396.124, 52813.557 24/04/11,21:53:28,06,08,1, 11.9,1,1, 4.117, 10502.037, 396.121, 52813.551 24/04/11,21:53:28,07,08,1, 11.9,1,1, 4.117, 10502.043, 396.124, 52813.614 24/04/11,21:53:28,08,08,1, 11.9,1,1, 4.117, 10502.067, 396.119, 52813.512 24/04/11,21:53:28,09,08,1, 11.9,1,1, 4.117, 10502.052, 396.108, 52813.560 24/04/11,21:53:28,10,08,1, 11.9,1,1, 4.117, 10502.051, 396.111, 52813.554 24/04/11,21:53:28,11,08,1, 11.9,1,1, 4.117, 10502.059, 396.115, 52813.529 24/04/11,21:53:28,12,08,1, 11.9,1,1, 4.117, 10502.061, 396.140, 52813.555 24/04/11,21:53:28,13,08,1, 11.9,1,1, 4.117, 10502.072, 396.118, 52813.531 24/04/11,21:53:28,14,08,1, 11.9,1,1, 4.117, 10502.066, 396.137, 52813.535 24/04/11,21:53:28,15,08,1, 11.9,1,1, 4.117, 10502.081, 396.136, 52813.515 24/04/11,21:53:28,16,08,1, 11.9,1,1, 4.117, 10502.081, 396.115, 52813.480 24/04/11,21:53:28,17,08,1, 11.9,1,1, 4.117, 10502.060, 396.129, 52813.540 24/04/11,21:53:28,18,08,1, 11.9,1,1, 4.117, 10502.065, 396.147, 52813.566 24/04/11,21:53:28,19,08,1, 11.9,1,1, 4.117, 10502.078, 396.130, 52813.541 24/04/11,21:53:29,00,09,1, 12.0,1,1, 4.118, 10502.076, 396.130, 52813.541 24/04/11,21:53:29,01,09,1, 12.0,1,1, 4.118, 10502.062, 396.140, 52813.509 24/04/11,21:53:29,02,09,1, 12.0,1,1, 4.118, 10502.082, 396.146, 52813.554 24/04/11,21:53:29,03,09,1, 12.0,1,1, 4.118, 10502.085, 396.149, 52813.604 24/04/11,21:53:29,04,09,1, 12.0,1,1, 4.118, 10502.074, 396.134, 52813.499 24/04/11,21:53:29,05,09,1, 12.0,1,1, 4.118, 10502.056, 396.144, 52813.579 24/04/11,21:53:29,06,09,1, 12.0,1,1, 4.118, 10502.089, 396.127, 52813.560 24/04/11,21:53:29,07,09,1, 12.0,1,1, 4.118, 10502.087, 396.119, 52813.580 24/04/11,21:53:29,08,09,1, 12.0,1,1, 4.118, 10502.072, 396.151, 52813.575 24/04/11,21:53:29,09,09,1, 12.0,1,1, 4.118, 10502.090, 396.147, 52813.567 24/04/11,21:53:29,10,09,1, 12.0,1,1, 4.118, 10502.077, 396.142, 52813.539 24/04/11,21:53:29,11,09,1, 12.0,1,1, 4.118, 10502.087, 396.110, 52813.553 24/04/11,21:53:29,12,09,1, 12.0,1,1, 4.118, 10502.074, 396.121, 52813.486 24/04/11,21:53:29,13,09,1, 12.0,1,1, 4.118, 10502.088, 396.143, 52813.570 24/04/11,21:53:29,14,09,1, 12.0,1,1, 4.118, 10502.086, 396.144, 52813.600 24/04/11,21:53:29,15,09,1, 12.0,1,1, 4.118, 10502.088, 396.127, 52813.595 24/04/11,21:53:29,16,09,1, 12.0,1,1, 4.118, 10502.099, 396.122, 52813.606 24/04/11,21:53:29,17,09,1, 12.0,1,1, 4.118, 10502.082, 396.113, 52813.572 24/04/11,21:53:29,18,09,1, 12.0,1,1, 4.118, 10502.101, 396.141, 52813.567 24/04/11,21:53:29,19,09,1, 12.0,1,1, 4.118, 10502.137, 396.115, 52813.566 24/04/11,21:53:30,00,09,1, 11.8,1,1, 4.122, 10502.135, 396.115, 52813.566 24/04/11,21:53:30,01,09,1, 11.8,1,1, 4.122, 10502.120, 396.136, 52813.579 24/04/11,21:53:30,02,09,1, 11.8,1,1, 4.122, 10502.115, 396.164, 52813.607 24/04/11,21:53:30,03,09,1, 11.8,1,1, 4.122, 10502.097, 396.134, 52813.585 24/04/11,21:53:30,04,09,1, 11.8,1,1, 4.122, 10502.105, 396.114, 52813.589 24/04/11,21:53:30,05,09,1, 11.8,1,1, 4.122, 10502.104, 396.112, 52813.591 24/04/11,21:53:30,06,09,1, 11.8,1,1, 4.122, 10502.085, 396.137, 52813.622 24/04/11,21:53:30,07,09,1, 11.8,1,1, 4.122, 10502.127, 396.124, 52813.532 24/04/11,21:53:30,08,09,1, 11.8,1,1, 4.122, 10502.115, 396.114, 52813.598 24/04/11,21:53:30,09,09,1, 11.8,1,1, 4.122, 10502.104, 396.168, 52813.580 24/04/11,21:53:30,10,09,1, 11.8,1,1, 4.122, 10502.113, 396.154, 52813.410 24/04/11,21:53:30,11,09,1, 11.8,1,1, 4.122, 10502.093, 396.150, 52813.636 24/04/11,21:53:30,12,09,1, 11.8,1,1, 4.122, 10502.140, 396.149, 52813.630 24/04/11,21:53:30,13,09,1, 11.8,1,1, 4.122, 10502.120, 396.156, 52813.638 24/04/11,21:53:30,14,09,1, 11.8,1,1, 4.122, 10502.094, 396.150, 52813.608 24/04/11,21:53:30,15,09,1, 11.8,1,1, 4.122, 10502.136, 396.128, 52813.539 24/04/11,21:53:30,16,09,1, 11.8,1,1, 4.122, 10502.112, 396.134, 52813.585 24/04/11,21:53:30,17,09,1, 11.8,1,1, 4.122, 10502.099, 396.131, 52813.585 24/04/11,21:53:30,18,09,1, 11.8,1,1, 4.122, 10502.101, 396.158, 52813.599 24/04/11,21:53:30,19,09,1, 11.8,1,1, 4.122, 10502.120, 396.162, 52813.594 24/04/11,21:53:31,00,09,1, 11.9,1,1, 4.117, 10502.118, 396.162, 52813.594 24/04/11,21:53:31,01,09,1, 11.9,1,1, 4.117, 10502.116, 396.160, 52813.601 24/04/11,21:53:31,02,09,1, 11.9,1,1, 4.117, 10502.129, 396.157, 52813.601 24/04/11,21:53:31,03,09,1, 11.9,1,1, 4.117, 10502.127, 396.142, 52813.619 24/04/11,21:53:31,04,09,1, 11.9,1,1, 4.117, 10502.116, 396.140, 52813.623 24/04/11,21:53:31,05,09,1, 11.9,1,1, 4.117, 10502.119, 396.164, 52813.592 24/04/11,21:53:31,06,09,1, 11.9,1,1, 4.117, 10502.127, 396.155, 52813.649 24/04/11,21:53:31,07,09,1, 11.9,1,1, 4.117, 10502.125, 396.160, 52813.563 24/04/11,21:53:31,08,09,1, 11.9,1,1, 4.117, 10502.129, 396.142, 52813.623 24/04/11,21:53:31,09,09,1, 11.9,1,1, 4.117, 10502.124, 396.131, 52813.634 24/04/11,21:53:31,10,09,1, 11.9,1,1, 4.117, 10502.118, 396.134, 52813.586 24/04/11,21:53:31,11,09,1, 11.9,1,1, 4.117, 10502.124, 396.137, 52813.618 24/04/11,21:53:31,12,09,1, 11.9,1,1, 4.117, 10502.150, 396.122, 52813.559 24/04/11,21:53:31,13,09,1, 11.9,1,1, 4.117, 10502.126, 396.124, 52813.595 24/04/11,21:53:31,14,09,1, 11.9,1,1, 4.117, 10502.162, 396.137, 52813.604 24/04/11,21:53:31,15,09,1, 11.9,1,1, 4.117, 10502.133, 396.123, 52813.592 24/04/11,21:53:31,16,09,1, 11.9,1,1, 4.117, 10502.137, 396.155, 52813.616 24/04/11,21:53:31,17,09,1, 11.9,1,1, 4.117, 10502.148, 396.126, 52813.569 24/04/11,21:53:31,18,09,1, 11.9,1,1, 4.117, 10502.163, 396.150, 52813.555 24/04/11,21:53:31,19,09,1, 11.9,1,1, 4.117, 10502.158, 396.139, 52813.601 24/04/11,21:53:32,00,09,1, 12.0,1,1, 4.119, 10502.151, 396.139, 52813.601 24/04/11,21:53:32,01,09,1, 12.0,1,1, 4.119, 10502.156, 396.136, 52813.542 24/04/11,21:53:32,02,09,1, 12.0,1,1, 4.119, 10502.147, 396.140, 52813.603 24/04/11,21:53:32,03,09,1, 12.0,1,1, 4.119, 10502.160, 396.149, 52813.575 24/04/11,21:53:32,04,09,1, 12.0,1,1, 4.119, 10502.172, 396.132, 52813.651 24/04/11,21:53:32,05,09,1, 12.0,1,1, 4.119, 10502.143, 396.149, 52813.620 24/04/11,21:53:32,06,09,1, 12.0,1,1, 4.119, 10502.159, 396.143, 52813.518 24/04/11,21:53:32,07,09,1, 12.0,1,1, 4.119, 10502.169, 396.141, 52813.572 24/04/11,21:53:32,08,09,1, 12.0,1,1, 4.119, 10502.152, 396.146, 52813.594 24/04/11,21:53:32,09,09,1, 12.0,1,1, 4.119, 10502.171, 396.152, 52813.548 24/04/11,21:53:32,10,09,1, 12.0,1,1, 4.119, 10502.141, 396.153, 52813.513 24/04/11,21:53:32,11,09,1, 12.0,1,1, 4.119, 10502.186, 396.147, 52813.606 24/04/11,21:53:32,12,09,1, 12.0,1,1, 4.119, 10502.159, 396.138, 52813.593 24/04/11,21:53:32,13,09,1, 12.0,1,1, 4.119, 10502.157, 396.147, 52813.603 24/04/11,21:53:32,14,09,1, 12.0,1,1, 4.119, 10502.155, 396.162, 52813.511 24/04/11,21:53:32,15,09,1, 12.0,1,1, 4.119, 10502.177, 396.156, 52813.583 24/04/11,21:53:32,16,09,1, 12.0,1,1, 4.119, 10502.177, 396.152, 52813.631 24/04/11,21:53:32,17,09,1, 12.0,1,1, 4.119, 10502.175, 396.171, 52813.592 24/04/11,21:53:32,18,09,1, 12.0,1,1, 4.119, 10502.167, 396.137, 52813.579 24/04/11,21:53:32,19,09,1, 12.0,1,1, 4.119, 10502.177, 396.159, 52813.593 24/04/11,21:53:33,00,09,1, 11.9,1,1, 4.114, 10502.176, 396.159, 52813.593 24/04/11,21:53:33,01,09,1, 11.9,1,1, 4.114, 10502.159, 396.158, 52813.609 24/04/11,21:53:33,02,09,1, 11.9,1,1, 4.114, 10502.158, 396.170, 52813.647 24/04/11,21:53:33,03,09,1, 11.9,1,1, 4.114, 10502.180, 396.164, 52813.611 24/04/11,21:53:33,04,09,1, 11.9,1,1, 4.114, 10502.178, 396.154, 52813.558 24/04/11,21:53:33,05,09,1, 11.9,1,1, 4.114, 10502.198, 396.148, 52813.563 24/04/11,21:53:33,06,09,1, 11.9,1,1, 4.114, 10502.160, 396.143, 52813.598 24/04/11,21:53:33,07,09,1, 11.9,1,1, 4.114, 10502.158, 396.145, 52813.518 24/04/11,21:53:33,08,09,1, 11.9,1,1, 4.114, 10502.187, 396.174, 52813.548 24/04/11,21:53:33,09,09,1, 11.9,1,1, 4.114, 10502.178, 396.150, 52813.637 24/04/11,21:53:33,10,09,1, 11.9,1,1, 4.114, 10502.181, 396.168, 52813.635 24/04/11,21:53:33,11,09,1, 11.9,1,1, 4.114, 10502.174, 396.155, 52813.608 24/04/11,21:53:33,12,09,1, 11.9,1,1, 4.114, 10502.172, 396.154, 52813.580 24/04/11,21:53:33,13,09,1, 11.9,1,1, 4.114, 10502.173, 396.154, 52813.563 24/04/11,21:53:33,14,09,1, 11.9,1,1, 4.114, 10502.185, 396.164, 52813.530 24/04/11,21:53:33,15,09,1, 11.9,1,1, 4.114, 10502.184, 396.147, 52813.615 24/04/11,21:53:33,16,09,1, 11.9,1,1, 4.114, 10502.172, 396.158, 52813.453 24/04/11,21:53:33,17,09,1, 11.9,1,1, 4.114, 10502.204, 396.165, 52813.628 24/04/11,21:53:33,18,09,1, 11.9,1,1, 4.114, 10502.166, 396.148, 52813.441 24/04/11,21:53:33,19,09,1, 11.9,1,1, 4.114, 10502.237, 396.132, 52813.447 24/04/11,21:53:34,00,09,1, 11.8,1,1, 4.122, 10502.235, 396.132, 52813.447 24/04/11,21:53:34,01,09,1, 11.8,1,1, 4.122, 10502.209, 396.184, 52813.587 24/04/11,21:53:34,02,09,1, 11.8,1,1, 4.122, 10502.181, 396.170, 52813.535 24/04/11,21:53:34,03,09,1, 11.8,1,1, 4.122, 10502.201, 396.166, 52813.583 24/04/11,21:53:34,04,09,1, 11.8,1,1, 4.122, 10502.196, 396.166, 52813.641 24/04/11,21:53:34,05,09,1, 11.8,1,1, 4.122, 10502.178, 396.151, 52813.574 24/04/11,21:53:34,06,09,1, 11.8,1,1, 4.122, 10502.184, 396.174, 52813.596 24/04/11,21:53:34,07,09,1, 11.8,1,1, 4.122, 10502.205, 396.159, 52813.560 24/04/11,21:53:34,08,09,1, 11.8,1,1, 4.122, 10502.174, 396.166, 52813.543 24/04/11,21:53:34,09,09,1, 11.8,1,1, 4.122, 10502.204, 396.185, 52813.515 24/04/11,21:53:34,10,09,1, 11.8,1,1, 4.122, 10502.185, 396.174, 52813.545 24/04/11,21:53:34,11,09,1, 11.8,1,1, 4.122, 10502.202, 396.170, 52813.513 24/04/11,21:53:34,12,09,1, 11.8,1,1, 4.122, 10502.214, 396.169, 52813.547 24/04/11,21:53:34,13,09,1, 11.8,1,1, 4.122, 10502.183, 396.188, 52813.540 24/04/11,21:53:34,14,09,1, 11.8,1,1, 4.122, 10502.200, 396.188, 52813.614 24/04/11,21:53:34,15,09,1, 11.8,1,1, 4.122, 10502.211, 396.169, 52813.569 24/04/11,21:53:34,16,09,1, 11.8,1,1, 4.122, 10502.196, 396.191, 52813.592 24/04/11,21:53:34,17,09,1, 11.8,1,1, 4.122, 10502.214, 396.179, 52813.564 24/04/11,21:53:34,18,09,1, 11.8,1,1, 4.122, 10502.201, 396.153, 52813.583 24/04/11,21:53:34,19,09,1, 11.8,1,1, 4.122, 10502.204, 396.183, 52813.597 24/04/11,21:53:35,00,09,1, 11.7,1,1, 4.116, 10502.201, 396.183, 52813.597 24/04/11,21:53:35,01,09,1, 11.7,1,1, 4.116, 10502.197, 396.175, 52813.640 24/04/11,21:53:35,02,09,1, 11.7,1,1, 4.116, 10502.207, 396.180, 52813.626 24/04/11,21:53:35,03,09,1, 11.7,1,1, 4.116, 10502.205, 396.170, 52813.556 24/04/11,21:53:35,04,09,1, 11.7,1,1, 4.116, 10502.197, 396.164, 52813.628 24/04/11,21:53:35,05,09,1, 11.7,1,1, 4.116, 10502.210, 396.164, 52813.613 24/04/11,21:53:35,06,09,1, 11.7,1,1, 4.116, 10502.195, 396.163, 52813.614 24/04/11,21:53:35,07,09,1, 11.7,1,1, 4.116, 10502.205, 396.150, 52813.600 24/04/11,21:53:35,08,09,1, 11.7,1,1, 4.116, 10502.203, 396.166, 52813.567 24/04/11,21:53:35,09,09,1, 11.7,1,1, 4.116, 10502.195, 396.167, 52813.548 24/04/11,21:53:35,10,09,1, 11.7,1,1, 4.116, 10502.200, 396.170, 52813.609 24/04/11,21:53:35,11,09,1, 11.7,1,1, 4.116, 10502.197, 396.163, 52813.640 24/04/11,21:53:35,12,09,1, 11.7,1,1, 4.116, 10502.227, 396.165, 52813.627 24/04/11,21:53:35,13,09,1, 11.7,1,1, 4.116, 10502.194, 396.176, 52813.587 24/04/11,21:53:35,14,09,1, 11.7,1,1, 4.116, 10502.199, 396.202, 52813.602 24/04/11,21:53:35,15,09,1, 11.7,1,1, 4.116, 10502.208, 396.170, 52813.581 24/04/11,21:53:35,16,09,1, 11.7,1,1, 4.116, 10502.215, 396.161, 52813.589 24/04/11,21:53:35,17,09,1, 11.7,1,1, 4.116, 10502.227, 396.207, 52813.607 24/04/11,21:53:35,18,09,1, 11.7,1,1, 4.116, 10502.230, 396.180, 52813.613 24/04/11,21:53:35,19,09,1, 11.7,1,1, 4.116, 10502.215, 396.158, 52813.577 24/04/11,21:53:36,00,09,1, 11.9,1,1, 4.119, 10502.210, 396.158, 52813.577 24/04/11,21:53:36,01,09,1, 11.9,1,1, 4.119, 10502.236, 396.188, 52813.645 24/04/11,21:53:36,02,09,1, 11.9,1,1, 4.119, 10502.259, 396.176, 52813.595 24/04/11,21:53:36,03,09,1, 11.9,1,1, 4.119, 10502.221, 396.188, 52813.566 24/04/11,21:53:36,04,09,1, 11.9,1,1, 4.119, 10502.208, 396.183, 52813.607 24/04/11,21:53:36,05,09,1, 11.9,1,1, 4.119, 10502.241, 396.187, 52813.639 24/04/11,21:53:36,06,09,1, 11.9,1,1, 4.119, 10502.226, 396.181, 52813.575 24/04/11,21:53:36,07,09,1, 11.9,1,1, 4.119, 10502.226, 396.188, 52813.611 24/04/11,21:53:36,08,09,1, 11.9,1,1, 4.119, 10502.213, 396.210, 52813.514 24/04/11,21:53:36,09,09,1, 11.9,1,1, 4.119, 10502.227, 396.191, 52813.593 24/04/11,21:53:36,10,09,1, 11.9,1,1, 4.119, 10502.225, 396.199, 52813.622 24/04/11,21:53:36,11,09,1, 11.9,1,1, 4.119, 10502.250, 396.189, 52813.626 24/04/11,21:53:36,12,09,1, 11.9,1,1, 4.119, 10502.234, 396.188, 52813.605 24/04/11,21:53:36,13,09,1, 11.9,1,1, 4.119, 10502.224, 396.187, 52813.638 24/04/11,21:53:36,14,09,1, 11.9,1,1, 4.119, 10502.221, 396.171, 52813.619 24/04/11,21:53:36,15,09,1, 11.9,1,1, 4.119, 10502.234, 396.191, 52813.622 24/04/11,21:53:36,16,09,1, 11.9,1,1, 4.119, 10502.256, 396.158, 52813.585 24/04/11,21:53:36,17,09,1, 11.9,1,1, 4.119, 10502.242, 396.210, 52813.586 24/04/11,21:53:36,18,09,1, 11.9,1,1, 4.119, 10502.214, 396.200, 52813.562 24/04/11,21:53:36,19,09,1, 11.9,1,1, 4.119, 10502.249, 396.187, 52813.584 24/04/11,21:53:37,00,09,1, 11.9,1,1, 4.116, 10502.243, 396.187, 52813.584 24/04/11,21:53:37,01,09,1, 11.9,1,1, 4.116, 10502.267, 396.195, 52813.605 24/04/11,21:53:37,02,09,1, 11.9,1,1, 4.116, 10502.264, 396.179, 52813.549 24/04/11,21:53:37,03,09,1, 11.9,1,1, 4.116, 10502.258, 396.205, 52813.575 24/04/11,21:53:37,04,09,1, 11.9,1,1, 4.116, 10502.249, 396.195, 52813.537 24/04/11,21:53:37,05,09,1, 11.9,1,1, 4.116, 10502.221, 396.217, 52813.721 24/04/11,21:53:37,06,09,1, 11.9,1,1, 4.116, 10502.263, 396.195, 52813.562 24/04/11,21:53:37,07,09,1, 11.9,1,1, 4.116, 10502.245, 396.188, 52813.516 24/04/11,21:53:37,08,09,1, 11.9,1,1, 4.116, 10502.247, 396.179, 52813.573 24/04/11,21:53:37,09,09,1, 11.9,1,1, 4.116, 10502.234, 396.207, 52813.576 24/04/11,21:53:37,10,09,1, 11.9,1,1, 4.116, 10502.256, 396.192, 52813.539 24/04/11,21:53:37,11,09,1, 11.9,1,1, 4.116, 10502.250, 396.184, 52813.583 24/04/11,21:53:37,12,09,1, 11.9,1,1, 4.116, 10502.246, 396.194, 52813.521 24/04/11,21:53:37,13,09,1, 11.9,1,1, 4.116, 10502.262, 396.190, 52813.596 24/04/11,21:53:37,14,09,1, 11.9,1,1, 4.116, 10502.262, 396.194, 52813.651 24/04/11,21:53:37,15,09,1, 11.9,1,1, 4.116, 10502.263, 396.196, 52813.640 24/04/11,21:53:37,16,09,1, 11.9,1,1, 4.116, 10502.239, 396.203, 52813.572 24/04/11,21:53:37,17,09,1, 11.9,1,1, 4.116, 10502.276, 396.193, 52813.617 24/04/11,21:53:37,18,09,1, 11.9,1,1, 4.116, 10502.284, 396.201, 52813.574 24/04/11,21:53:37,19,09,1, 11.9,1,1, 4.116, 10502.265, 396.182, 52813.599 24/04/11,21:53:38,00,09,1, 11.8,1,1, 4.117, 10502.260, 396.182, 52813.599 24/04/11,21:53:38,01,09,1, 11.8,1,1, 4.117, 10502.264, 396.214, 52813.631 24/04/11,21:53:38,02,09,1, 11.8,1,1, 4.117, 10502.277, 396.191, 52813.618 24/04/11,21:53:38,03,09,1, 11.8,1,1, 4.117, 10502.265, 396.208, 52813.635 24/04/11,21:53:38,04,09,1, 11.8,1,1, 4.117, 10502.299, 396.218, 52813.535 24/04/11,21:53:38,05,09,1, 11.8,1,1, 4.117, 10502.271, 396.225, 52813.595 24/04/11,21:53:38,06,09,1, 11.8,1,1, 4.117, 10502.265, 396.191, 52813.589 24/04/11,21:53:38,07,09,1, 11.8,1,1, 4.117, 10502.286, 396.207, 52813.576 24/04/11,21:53:38,08,09,1, 11.8,1,1, 4.117, 10502.282, 396.213, 52813.599 24/04/11,21:53:38,09,09,1, 11.8,1,1, 4.117, 10502.264, 396.210, 52813.597 24/04/11,21:53:38,10,09,1, 11.8,1,1, 4.117, 10502.279, 396.222, 52813.560 24/04/11,21:53:38,11,09,1, 11.8,1,1, 4.117, 10502.258, 396.212, 52813.601 24/04/11,21:53:38,12,09,1, 11.8,1,1, 4.117, 10502.296, 396.221, 52813.638 24/04/11,21:53:38,13,09,1, 11.8,1,1, 4.117, 10502.270, 396.240, 52813.520 24/04/11,21:53:38,14,09,1, 11.8,1,1, 4.117, 10502.249, 396.216, 52813.599 24/04/11,21:53:38,15,09,1, 11.8,1,1, 4.117, 10502.306, 396.206, 52813.526 24/04/11,21:53:38,16,09,1, 11.8,1,1, 4.117, 10502.272, 396.219, 52813.573 24/04/11,21:53:38,17,09,1, 11.8,1,1, 4.117, 10502.280, 396.220, 52813.613 24/04/11,21:53:38,18,09,1, 11.8,1,1, 4.117, 10502.289, 396.236, 52813.541 24/04/11,21:53:38,19,09,1, 11.8,1,1, 4.117, 10502.266, 396.207, 52813.598 24/04/11,21:53:39,00,08,1, 11.9,1,1, 4.116, 10502.260, 396.207, 52813.598 24/04/11,21:53:39,01,08,1, 11.9,1,1, 4.116, 10502.291, 396.241, 52813.631 24/04/11,21:53:39,02,08,1, 11.9,1,1, 4.116, 10502.279, 396.217, 52813.655 24/04/11,21:53:39,03,08,1, 11.9,1,1, 4.116, 10502.286, 396.215, 52813.612 24/04/11,21:53:39,04,08,1, 11.9,1,1, 4.116, 10502.280, 396.227, 52813.630 24/04/11,21:53:39,05,08,1, 11.9,1,1, 4.116, 10502.278, 396.239, 52813.611 24/04/11,21:53:39,06,08,1, 11.9,1,1, 4.116, 10502.311, 396.215, 52813.601 24/04/11,21:53:39,07,08,1, 11.9,1,1, 4.116, 10502.273, 396.237, 52813.518 24/04/11,21:53:39,08,08,1, 11.9,1,1, 4.116, 10502.307, 396.223, 52813.530 24/04/11,21:53:39,09,08,1, 11.9,1,1, 4.116, 10502.307, 396.238, 52813.579 24/04/11,21:53:39,10,08,1, 11.9,1,1, 4.116, 10502.290, 396.196, 52813.560 24/04/11,21:53:39,11,08,1, 11.9,1,1, 4.116, 10502.261, 396.213, 52813.593 24/04/11,21:53:39,12,08,1, 11.9,1,1, 4.116, 10502.296, 396.236, 52813.585 24/04/11,21:53:39,13,08,1, 11.9,1,1, 4.116, 10502.298, 396.220, 52813.597 24/04/11,21:53:39,14,08,1, 11.9,1,1, 4.116, 10502.307, 396.216, 52813.563 24/04/11,21:53:39,15,08,1, 11.9,1,1, 4.116, 10502.315, 396.224, 52813.584 24/04/11,21:53:39,16,08,1, 11.9,1,1, 4.116, 10502.299, 396.247, 52813.533 24/04/11,21:53:39,17,08,1, 11.9,1,1, 4.116, 10502.307, 396.225, 52813.518 24/04/11,21:53:39,18,08,1, 11.9,1,1, 4.116, 10502.297, 396.212, 52813.530 24/04/11,21:53:39,19,08,1, 11.9,1,1, 4.116, 10502.289, 396.218, 52813.514 24/04/11,21:53:40,00,08,1, 11.9,1,1, 4.118, 10502.285, 396.218, 52813.514 24/04/11,21:53:40,01,08,1, 11.9,1,1, 4.118, 10502.256, 396.249, 52813.531 24/04/11,21:53:40,02,08,1, 11.9,1,1, 4.118, 10502.285, 396.236, 52813.555 24/04/11,21:53:40,03,08,1, 11.9,1,1, 4.118, 10502.286, 396.224, 52813.603 24/04/11,21:53:40,04,08,1, 11.9,1,1, 4.118, 10502.277, 396.222, 52813.514 24/04/11,21:53:40,05,08,1, 11.9,1,1, 4.118, 10502.290, 396.227, 52813.578 24/04/11,21:53:40,06,08,1, 11.9,1,1, 4.118, 10502.312, 396.219, 52813.532 24/04/11,21:53:40,07,08,1, 11.9,1,1, 4.118, 10502.296, 396.235, 52813.590 24/04/11,21:53:40,08,08,1, 11.9,1,1, 4.118, 10502.286, 396.214, 52813.554 24/04/11,21:53:40,09,08,1, 11.9,1,1, 4.118, 10502.290, 396.216, 52813.547 24/04/11,21:53:40,10,08,1, 11.9,1,1, 4.118, 10502.299, 396.234, 52813.552 24/04/11,21:53:40,11,08,1, 11.9,1,1, 4.118, 10502.311, 396.228, 52813.584 24/04/11,21:53:40,12,08,1, 11.9,1,1, 4.118, 10502.293, 396.226, 52813.542 24/04/11,21:53:40,13,08,1, 11.9,1,1, 4.118, 10502.322, 396.228, 52813.558 24/04/11,21:53:40,14,08,1, 11.9,1,1, 4.118, 10502.319, 396.226, 52813.596 24/04/11,21:53:40,15,08,1, 11.9,1,1, 4.118, 10502.324, 396.214, 52813.548 24/04/11,21:53:40,16,08,1, 11.9,1,1, 4.118, 10502.314, 396.217, 52813.532 24/04/11,21:53:40,17,08,1, 11.9,1,1, 4.118, 10502.318, 396.196, 52813.552 24/04/11,21:53:40,18,08,1, 11.9,1,1, 4.118, 10502.335, 396.246, 52813.585 24/04/11,21:53:40,19,08,1, 11.9,1,1, 4.118, 10502.336, 396.225, 52813.564 24/04/11,21:53:41,00,09,1, 11.9,1,1, 4.118, 10502.335, 396.225, 52813.564 24/04/11,21:53:41,01,09,1, 11.9,1,1, 4.118, 10502.304, 396.225, 52813.623 24/04/11,21:53:41,02,09,1, 11.9,1,1, 4.118, 10502.319, 396.227, 52813.521 24/04/11,21:53:41,03,09,1, 11.9,1,1, 4.118, 10502.316, 396.220, 52813.555 24/04/11,21:53:41,04,09,1, 11.9,1,1, 4.118, 10502.335, 396.221, 52813.533 24/04/11,21:53:41,05,09,1, 11.9,1,1, 4.118, 10502.309, 396.222, 52813.662 24/04/11,21:53:41,06,09,1, 11.9,1,1, 4.118, 10502.324, 396.229, 52813.602 24/04/11,21:53:41,07,09,1, 11.9,1,1, 4.118, 10502.317, 396.223, 52813.618 24/04/11,21:53:41,08,09,1, 11.9,1,1, 4.118, 10502.306, 396.234, 52813.631 24/04/11,21:53:41,09,09,1, 11.9,1,1, 4.118, 10502.307, 396.232, 52813.601 24/04/11,21:53:41,10,09,1, 11.9,1,1, 4.118, 10502.327, 396.201, 52813.540 24/04/11,21:53:41,11,09,1, 11.9,1,1, 4.118, 10502.316, 396.247, 52813.527 24/04/11,21:53:41,12,09,1, 11.9,1,1, 4.118, 10502.336, 396.219, 52813.518 24/04/11,21:53:41,13,09,1, 11.9,1,1, 4.118, 10502.315, 396.242, 52813.671 24/04/11,21:53:41,14,09,1, 11.9,1,1, 4.118, 10502.311, 396.229, 52813.567 24/04/11,21:53:41,15,09,1, 11.9,1,1, 4.118, 10502.306, 396.209, 52813.481 24/04/11,21:53:41,16,09,1, 11.9,1,1, 4.118, 10502.324, 396.242, 52813.682 24/04/11,21:53:41,17,09,1, 11.9,1,1, 4.118, 10502.340, 396.227, 52813.551 24/04/11,21:53:41,18,09,1, 11.9,1,1, 4.118, 10502.320, 396.227, 52813.525 24/04/11,21:53:41,19,09,1, 11.9,1,1, 4.118, 10502.345, 396.230, 52813.519 24/04/11,21:53:42,00,08,1, 11.9,1,1, 4.119, 10502.343, 396.230, 52813.519 24/04/11,21:53:42,01,08,1, 11.9,1,1, 4.119, 10502.313, 396.232, 52813.554 24/04/11,21:53:42,02,08,1, 11.9,1,1, 4.119, 10502.310, 396.239, 52813.523 24/04/11,21:53:42,03,08,1, 11.9,1,1, 4.119, 10502.331, 396.240, 52813.591 24/04/11,21:53:42,04,08,1, 11.9,1,1, 4.119, 10502.318, 396.243, 52813.557 24/04/11,21:53:42,05,08,1, 11.9,1,1, 4.119, 10502.317, 396.272, 52813.639 24/04/11,21:53:42,06,08,1, 11.9,1,1, 4.119, 10502.327, 396.252, 52813.572 24/04/11,21:53:42,07,08,1, 11.9,1,1, 4.119, 10502.333, 396.260, 52813.602 24/04/11,21:53:42,08,08,1, 11.9,1,1, 4.119, 10502.320, 396.259, 52813.602 24/04/11,21:53:42,09,08,1, 11.9,1,1, 4.119, 10502.329, 396.237, 52813.547 24/04/11,21:53:42,10,08,1, 11.9,1,1, 4.119, 10502.324, 396.231, 52813.540 24/04/11,21:53:42,11,08,1, 11.9,1,1, 4.119, 10502.318, 396.258, 52813.593 24/04/11,21:53:42,12,08,1, 11.9,1,1, 4.119, 10502.309, 396.263, 52813.595 24/04/11,21:53:42,13,08,1, 11.9,1,1, 4.119, 10502.304, 396.259, 52813.615 24/04/11,21:53:42,14,08,1, 11.9,1,1, 4.119, 10502.338, 396.240, 52813.558 24/04/11,21:53:42,15,08,1, 11.9,1,1, 4.119, 10502.317, 396.260, 52813.598 24/04/11,21:53:42,16,08,1, 11.9,1,1, 4.119, 10502.315, 396.257, 52813.554 24/04/11,21:53:42,17,08,1, 11.9,1,1, 4.119, 10502.323, 396.253, 52813.619 24/04/11,21:53:42,18,08,1, 11.9,1,1, 4.119, 10502.321, 396.256, 52813.544 24/04/11,21:53:42,19,08,1, 11.9,1,1, 4.119, 10502.322, 396.243, 52813.584 24/04/11,21:53:43,00,08,1, 11.9,1,1, 4.116, 10502.318, 396.243, 52813.584 24/04/11,21:53:43,01,08,1, 11.9,1,1, 4.116, 10502.342, 396.267, 52813.628 24/04/11,21:53:43,02,08,1, 11.9,1,1, 4.116, 10502.322, 396.251, 52813.620 24/04/11,21:53:43,03,08,1, 11.9,1,1, 4.116, 10502.344, 396.261, 52813.690 24/04/11,21:53:43,04,08,1, 11.9,1,1, 4.116, 10502.286, 396.264, 52813.664 24/04/11,21:53:43,05,08,1, 11.9,1,1, 4.116, 10502.334, 396.261, 52813.540 24/04/11,21:53:43,06,08,1, 11.9,1,1, 4.116, 10502.327, 396.271, 52813.663 24/04/11,21:53:43,07,08,1, 11.9,1,1, 4.116, 10502.322, 396.280, 52813.615 24/04/11,21:53:43,08,08,1, 11.9,1,1, 4.116, 10502.324, 396.273, 52813.617 24/04/11,21:53:43,09,08,1, 11.9,1,1, 4.116, 10502.325, 396.258, 52813.638 24/04/11,21:53:43,10,08,1, 11.9,1,1, 4.116, 10502.335, 396.263, 52813.606 24/04/11,21:53:43,11,08,1, 11.9,1,1, 4.116, 10502.332, 396.257, 52813.560 24/04/11,21:53:43,12,08,1, 11.9,1,1, 4.116, 10502.331, 396.278, 52813.608 24/04/11,21:53:43,13,08,1, 11.9,1,1, 4.116, 10502.326, 396.266, 52813.575 24/04/11,21:53:43,14,08,1, 11.9,1,1, 4.116, 10502.330, 396.263, 52813.588 24/04/11,21:53:43,15,08,1, 11.9,1,1, 4.116, 10502.331, 396.280, 52813.569 24/04/11,21:53:43,16,08,1, 11.9,1,1, 4.116, 10502.328, 396.292, 52813.644 24/04/11,21:53:43,17,08,1, 11.9,1,1, 4.116, 10502.343, 396.266, 52813.521 24/04/11,21:53:43,18,08,1, 11.9,1,1, 4.116, 10502.367, 396.258, 52813.520 24/04/11,21:53:43,19,08,1, 11.9,1,1, 4.116, 10502.312, 396.270, 52813.614 24/04/11,21:53:44,00,09,1, 11.9,1,1, 4.115, 10502.310, 396.270, 52813.614 24/04/11,21:53:44,01,09,1, 11.9,1,1, 4.115, 10502.336, 396.273, 52813.541 24/04/11,21:53:44,02,09,1, 11.9,1,1, 4.115, 10502.331, 396.268, 52813.597 24/04/11,21:53:44,03,09,1, 11.9,1,1, 4.115, 10502.345, 396.267, 52813.593 24/04/11,21:53:44,04,09,1, 11.9,1,1, 4.115, 10502.347, 396.270, 52813.571 24/04/11,21:53:44,05,09,1, 11.9,1,1, 4.115, 10502.321, 396.255, 52813.573 24/04/11,21:53:44,06,09,1, 11.9,1,1, 4.115, 10502.335, 396.275, 52813.607 24/04/11,21:53:44,07,09,1, 11.9,1,1, 4.115, 10502.334, 396.275, 52813.567 24/04/11,21:53:44,08,09,1, 11.9,1,1, 4.115, 10502.354, 396.269, 52813.519 24/04/11,21:53:44,09,09,1, 11.9,1,1, 4.115, 10502.353, 396.283, 52813.556 24/04/11,21:53:44,10,09,1, 11.9,1,1, 4.115, 10502.337, 396.272, 52813.614 24/04/11,21:53:44,11,09,1, 11.9,1,1, 4.115, 10502.337, 396.273, 52813.643 24/04/11,21:53:44,12,09,1, 11.9,1,1, 4.115, 10502.327, 396.283, 52813.639 24/04/11,21:53:44,13,09,1, 11.9,1,1, 4.115, 10502.355, 396.266, 52813.560 24/04/11,21:53:44,14,09,1, 11.9,1,1, 4.115, 10502.350, 396.286, 52813.563 24/04/11,21:53:44,15,09,1, 11.9,1,1, 4.115, 10502.351, 396.283, 52813.664 24/04/11,21:53:44,16,09,1, 11.9,1,1, 4.115, 10502.345, 396.275, 52813.568 24/04/11,21:53:44,17,09,1, 11.9,1,1, 4.115, 10502.312, 396.265, 52813.596 24/04/11,21:53:44,18,09,1, 11.9,1,1, 4.115, 10502.353, 396.275, 52813.619 24/04/11,21:53:44,19,09,1, 11.9,1,1, 4.115, 10502.346, 396.276, 52813.606 24/04/11,21:53:45,00,09,1, 11.9,1,1, 4.121, 10502.343, 396.276, 52813.606 24/04/11,21:53:45,01,09,1, 11.9,1,1, 4.121, 10502.318, 396.289, 52813.633 24/04/11,21:53:45,02,09,1, 11.9,1,1, 4.121, 10502.330, 396.278, 52813.600 24/04/11,21:53:45,03,09,1, 11.9,1,1, 4.121, 10502.327, 396.272, 52813.605 24/04/11,21:53:45,04,09,1, 11.9,1,1, 4.121, 10502.329, 396.270, 52813.570 24/04/11,21:53:45,05,09,1, 11.9,1,1, 4.121, 10502.345, 396.292, 52813.643 24/04/11,21:53:45,06,09,1, 11.9,1,1, 4.121, 10502.333, 396.249, 52813.527 24/04/11,21:53:45,07,09,1, 11.9,1,1, 4.121, 10502.334, 396.276, 52813.596 24/04/11,21:53:45,08,09,1, 11.9,1,1, 4.121, 10502.313, 396.271, 52813.609 24/04/11,21:53:45,09,09,1, 11.9,1,1, 4.121, 10502.328, 396.278, 52813.594 24/04/11,21:53:45,10,09,1, 11.9,1,1, 4.121, 10502.364, 396.254, 52813.553 24/04/11,21:53:45,11,09,1, 11.9,1,1, 4.121, 10502.335, 396.270, 52813.564 24/04/11,21:53:45,12,09,1, 11.9,1,1, 4.121, 10502.344, 396.260, 52813.554 24/04/11,21:53:45,13,09,1, 11.9,1,1, 4.121, 10502.362, 396.283, 52813.588 24/04/11,21:53:45,14,09,1, 11.9,1,1, 4.121, 10502.336, 396.282, 52813.610 24/04/11,21:53:45,15,09,1, 11.9,1,1, 4.121, 10502.344, 396.272, 52813.624 24/04/11,21:53:45,16,09,1, 11.9,1,1, 4.121, 10502.318, 396.275, 52813.578 24/04/11,21:53:45,17,09,1, 11.9,1,1, 4.121, 10502.342, 396.295, 52813.565 24/04/11,21:53:45,18,09,1, 11.9,1,1, 4.121, 10502.339, 396.290, 52813.629 24/04/11,21:53:45,19,09,1, 11.9,1,1, 4.121, 10502.327, 396.301, 52813.633 24/04/11,21:53:46,00,09,1, 11.9,1,1, 4.120, 10502.326, 396.301, 52813.633 24/04/11,21:53:46,01,09,1, 11.9,1,1, 4.120, 10502.356, 396.307, 52813.553 24/04/11,21:53:46,02,09,1, 11.9,1,1, 4.120, 10502.352, 396.295, 52813.586 24/04/11,21:53:46,03,09,1, 11.9,1,1, 4.120, 10502.337, 396.286, 52813.573 24/04/11,21:53:46,04,09,1, 11.9,1,1, 4.120, 10502.338, 396.284, 52813.546 24/04/11,21:53:46,05,09,1, 11.9,1,1, 4.120, 10502.342, 396.303, 52813.454 24/04/11,21:53:46,06,09,1, 11.9,1,1, 4.120, 10502.335, 396.301, 52813.558 24/04/11,21:53:46,07,09,1, 11.9,1,1, 4.120, 10502.354, 396.286, 52813.517 24/04/11,21:53:46,08,09,1, 11.9,1,1, 4.120, 10502.338, 396.300, 52813.581 24/04/11,21:53:46,09,09,1, 11.9,1,1, 4.120, 10502.324, 396.315, 52813.546 24/04/11,21:53:46,10,09,1, 11.9,1,1, 4.120, 10502.344, 396.276, 52813.552 24/04/11,21:53:46,11,09,1, 11.9,1,1, 4.120, 10502.338, 396.259, 52813.530 24/04/11,21:53:46,12,09,1, 11.9,1,1, 4.120, 10502.337, 396.304, 52813.625 24/04/11,21:53:46,13,09,1, 11.9,1,1, 4.120, 10502.326, 396.284, 52813.643 24/04/11,21:53:46,14,09,1, 11.9,1,1, 4.120, 10502.329, 396.280, 52813.580 24/04/11,21:53:46,15,09,1, 11.9,1,1, 4.120, 10502.332, 396.327, 52813.627 24/04/11,21:53:46,16,09,1, 11.9,1,1, 4.120, 10502.339, 396.295, 52813.608 24/04/11,21:53:46,17,09,1, 11.9,1,1, 4.120, 10502.321, 396.292, 52813.596 24/04/11,21:53:46,18,09,1, 11.9,1,1, 4.120, 10502.350, 396.316, 52813.643 24/04/11,21:53:46,19,09,1, 11.9,1,1, 4.120, 10502.344, 396.308, 52813.562 24/04/11,21:53:47,00,09,1, 11.9,1,1, 4.118, 10502.343, 396.308, 52813.562 24/04/11,21:53:47,01,09,1, 11.9,1,1, 4.118, 10502.320, 396.297, 52813.559 24/04/11,21:53:47,02,09,1, 11.9,1,1, 4.118, 10502.328, 396.296, 52813.610 24/04/11,21:53:47,03,09,1, 11.9,1,1, 4.118, 10502.328, 396.304, 52813.580 24/04/11,21:53:47,04,09,1, 11.9,1,1, 4.118, 10502.323, 396.301, 52813.627 24/04/11,21:53:47,05,09,1, 11.9,1,1, 4.118, 10502.347, 396.326, 52813.571 24/04/11,21:53:47,06,09,1, 11.9,1,1, 4.118, 10502.332, 396.309, 52813.587 24/04/11,21:53:47,07,09,1, 11.9,1,1, 4.118, 10502.350, 396.288, 52813.522 24/04/11,21:53:47,08,09,1, 11.9,1,1, 4.118, 10502.323, 396.322, 52813.562 24/04/11,21:53:47,09,09,1, 11.9,1,1, 4.118, 10502.338, 396.319, 52813.538 24/04/11,21:53:47,10,09,1, 11.9,1,1, 4.118, 10502.324, 396.329, 52813.616 24/04/11,21:53:47,11,09,1, 11.9,1,1, 4.118, 10502.332, 396.314, 52813.540 24/04/11,21:53:47,12,09,1, 11.9,1,1, 4.118, 10502.328, 396.307, 52813.552 24/04/11,21:53:47,13,09,1, 11.9,1,1, 4.118, 10502.333, 396.314, 52813.571 24/04/11,21:53:47,14,09,1, 11.9,1,1, 4.118, 10502.327, 396.328, 52813.581 24/04/11,21:53:47,15,09,1, 11.9,1,1, 4.118, 10502.339, 396.327, 52813.671 24/04/11,21:53:47,16,09,1, 11.9,1,1, 4.118, 10502.332, 396.303, 52813.528 24/04/11,21:53:47,17,09,1, 11.9,1,1, 4.118, 10502.335, 396.321, 52813.523 24/04/11,21:53:47,18,09,1, 11.9,1,1, 4.118, 10502.335, 396.321, 52813.584 24/04/11,21:53:47,19,09,1, 11.9,1,1, 4.118, 10502.337, 396.326, 52813.577 24/04/11,21:53:48,00,09,1, 11.9,1,1, 4.116, 10502.335, 396.326, 52813.577 24/04/11,21:53:48,01,09,1, 11.9,1,1, 4.116, 10502.328, 396.318, 52813.531 24/04/11,21:53:48,02,09,1, 11.9,1,1, 4.116, 10502.319, 396.346, 52813.556 24/04/11,21:53:48,03,09,1, 11.9,1,1, 4.116, 10502.331, 396.335, 52813.567 24/04/11,21:53:48,04,09,1, 11.9,1,1, 4.116, 10502.339, 396.325, 52813.571 24/04/11,21:53:48,05,09,1, 11.9,1,1, 4.116, 10502.320, 396.330, 52813.604 24/04/11,21:53:48,06,09,1, 11.9,1,1, 4.116, 10502.320, 396.329, 52813.571 24/04/11,21:53:48,07,09,1, 11.9,1,1, 4.116, 10502.325, 396.319, 52813.517 24/04/11,21:53:48,08,09,1, 11.9,1,1, 4.116, 10502.332, 396.320, 52813.557 24/04/11,21:53:48,09,09,1, 11.9,1,1, 4.116, 10502.328, 396.324, 52813.584 24/04/11,21:53:48,10,09,1, 11.9,1,1, 4.116, 10502.325, 396.322, 52813.602 24/04/11,21:53:48,11,09,1, 11.9,1,1, 4.116, 10502.343, 396.322, 52813.526 24/04/11,21:53:48,12,09,1, 11.9,1,1, 4.116, 10502.321, 396.306, 52813.533 24/04/11,21:53:48,13,09,1, 11.9,1,1, 4.116, 10502.331, 396.288, 52813.610 24/04/11,21:53:48,14,09,1, 11.9,1,1, 4.116, 10502.328, 396.322, 52813.514 24/04/11,21:53:48,15,09,1, 11.9,1,1, 4.116, 10502.335, 396.317, 52813.571 24/04/11,21:53:48,16,09,1, 11.9,1,1, 4.116, 10502.318, 396.313, 52813.613 24/04/11,21:53:48,17,09,1, 11.9,1,1, 4.116, 10502.319, 396.326, 52813.582 24/04/11,21:53:48,18,09,1, 11.9,1,1, 4.116, 10502.337, 396.311, 52813.626 24/04/11,21:53:48,19,09,1, 11.9,1,1, 4.116, 10502.325, 396.284, 52813.575 24/04/11,21:53:49,00,09,1, 11.9,1,1, 4.117, 10502.318, 396.284, 52813.575 24/04/11,21:53:49,01,09,1, 11.9,1,1, 4.117, 10502.330, 396.313, 52813.625 24/04/11,21:53:49,02,09,1, 11.9,1,1, 4.117, 10502.323, 396.298, 52813.547 24/04/11,21:53:49,03,09,1, 11.9,1,1, 4.117, 10502.325, 396.318, 52813.537 24/04/11,21:53:49,04,09,1, 11.9,1,1, 4.117, 10502.331, 396.313, 52813.515 24/04/11,21:53:49,05,09,1, 11.9,1,1, 4.117, 10502.350, 396.329, 52813.586 24/04/11,21:53:49,06,09,1, 11.9,1,1, 4.117, 10502.306, 396.318, 52813.553 24/04/11,21:53:49,07,09,1, 11.9,1,1, 4.117, 10502.302, 396.325, 52813.760 24/04/11,21:53:49,08,09,1, 11.9,1,1, 4.117, 10502.271, 396.331, 52813.607 24/04/11,21:53:49,09,09,1, 11.9,1,1, 4.117, 10502.321, 396.334, 52813.615 24/04/11,21:53:49,10,09,1, 11.9,1,1, 4.117, 10502.310, 396.337, 52813.612 24/04/11,21:53:49,11,09,1, 11.9,1,1, 4.117, 10502.333, 396.329, 52813.551 24/04/11,21:53:49,12,09,1, 11.9,1,1, 4.117, 10502.327, 396.340, 52813.571 24/04/11,21:53:49,13,09,1, 11.9,1,1, 4.117, 10502.324, 396.334, 52813.556 24/04/11,21:53:49,14,09,1, 11.9,1,1, 4.117, 10502.335, 396.336, 52813.577 24/04/11,21:53:49,15,09,1, 11.9,1,1, 4.117, 10502.326, 396.328, 52813.533 24/04/11,21:53:49,16,09,1, 11.9,1,1, 4.117, 10502.334, 396.338, 52813.551 24/04/11,21:53:49,17,09,1, 11.9,1,1, 4.117, 10502.336, 396.365, 52813.527 24/04/11,21:53:49,18,09,1, 11.9,1,1, 4.117, 10502.314, 396.349, 52813.563 24/04/11,21:53:49,19,09,1, 11.9,1,1, 4.117, 10502.307, 396.338, 52813.592 24/04/11,21:53:50,00,09,1, 11.9,1,1, 4.119, 10502.301, 396.338, 52813.592 24/04/11,21:53:50,01,09,1, 11.9,1,1, 4.119, 10502.340, 396.346, 52813.551 24/04/11,21:53:50,02,09,1, 11.9,1,1, 4.119, 10502.310, 396.330, 52813.616 24/04/11,21:53:50,03,09,1, 11.9,1,1, 4.119, 10502.320, 396.328, 52813.557 24/04/11,21:53:50,04,09,1, 11.9,1,1, 4.119, 10502.319, 396.339, 52813.542 24/04/11,21:53:50,05,09,1, 11.9,1,1, 4.119, 10502.334, 396.347, 52813.583 24/04/11,21:53:50,06,09,1, 11.9,1,1, 4.119, 10502.325, 396.329, 52813.521 24/04/11,21:53:50,07,09,1, 11.9,1,1, 4.119, 10502.337, 396.354, 52813.616 24/04/11,21:53:50,08,09,1, 11.9,1,1, 4.119, 10502.329, 396.372, 52813.592 24/04/11,21:53:50,09,09,1, 11.9,1,1, 4.119, 10502.318, 396.346, 52813.592 24/04/11,21:53:50,10,09,1, 11.9,1,1, 4.119, 10502.311, 396.350, 52813.614 24/04/11,21:53:50,11,09,1, 11.9,1,1, 4.119, 10502.326, 396.318, 52813.541 24/04/11,21:53:50,12,09,1, 11.9,1,1, 4.119, 10502.324, 396.331, 52813.590 24/04/11,21:53:50,13,09,1, 11.9,1,1, 4.119, 10502.308, 396.348, 52813.586 24/04/11,21:53:50,14,09,1, 11.9,1,1, 4.119, 10502.299, 396.345, 52813.533 24/04/11,21:53:50,15,09,1, 11.9,1,1, 4.119, 10502.305, 396.334, 52813.562 24/04/11,21:53:50,16,09,1, 11.9,1,1, 4.119, 10502.349, 396.339, 52813.589 24/04/11,21:53:50,17,09,1, 11.9,1,1, 4.119, 10502.322, 396.336, 52813.583 24/04/11,21:53:50,18,09,1, 11.9,1,1, 4.119, 10502.335, 396.316, 52813.625 24/04/11,21:53:50,19,09,1, 11.9,1,1, 4.119, 10502.295, 396.361, 52813.544 24/04/11,21:53:51,00,09,1, 11.8,1,1, 4.116, 10502.293, 396.361, 52813.544 24/04/11,21:53:51,01,09,1, 11.8,1,1, 4.116, 10502.298, 396.343, 52813.597 24/04/11,21:53:51,02,09,1, 11.8,1,1, 4.116, 10502.326, 396.364, 52813.595 24/04/11,21:53:51,03,09,1, 11.8,1,1, 4.116, 10502.326, 396.335, 52813.600 24/04/11,21:53:51,04,09,1, 11.8,1,1, 4.116, 10502.326, 396.359, 52813.571 24/04/11,21:53:51,05,09,1, 11.8,1,1, 4.116, 10502.330, 396.331, 52813.535 24/04/11,21:53:51,06,09,1, 11.8,1,1, 4.116, 10502.345, 396.348, 52813.612 24/04/11,21:53:51,07,09,1, 11.8,1,1, 4.116, 10502.313, 396.344, 52813.545 24/04/11,21:53:51,08,09,1, 11.8,1,1, 4.116, 10502.348, 396.328, 52813.561 24/04/11,21:53:51,09,09,1, 11.8,1,1, 4.116, 10502.316, 396.361, 52813.518 24/04/11,21:53:51,10,09,1, 11.8,1,1, 4.116, 10502.314, 396.368, 52813.613 24/04/11,21:53:51,11,09,1, 11.8,1,1, 4.116, 10502.307, 396.342, 52813.632 24/04/11,21:53:51,12,09,1, 11.8,1,1, 4.116, 10502.321, 396.341, 52813.565 24/04/11,21:53:51,13,09,1, 11.8,1,1, 4.116, 10502.319, 396.353, 52813.602 24/04/11,21:53:51,14,09,1, 11.8,1,1, 4.116, 10502.305, 396.344, 52813.596 24/04/11,21:53:51,15,09,1, 11.8,1,1, 4.116, 10502.309, 396.340, 52813.524 24/04/11,21:53:51,16,09,1, 11.8,1,1, 4.116, 10502.328, 396.331, 52813.538 24/04/11,21:53:51,17,09,1, 11.8,1,1, 4.116, 10502.313, 396.340, 52813.505 24/04/11,21:53:51,18,09,1, 11.8,1,1, 4.116, 10502.303, 396.347, 52813.542 24/04/11,21:53:51,19,09,1, 11.8,1,1, 4.116, 10502.288, 396.332, 52813.551 24/04/11,21:53:52,00,09,1, 11.8,1,1, 4.116, 10502.285, 396.332, 52813.551 24/04/11,21:53:52,01,09,1, 11.8,1,1, 4.116, 10502.300, 396.357, 52813.536 24/04/11,21:53:52,02,09,1, 11.8,1,1, 4.116, 10502.293, 396.344, 52813.588 24/04/11,21:53:52,03,09,1, 11.8,1,1, 4.116, 10502.319, 396.344, 52813.554 24/04/11,21:53:52,04,09,1, 11.8,1,1, 4.116, 10502.308, 396.362, 52813.596 24/04/11,21:53:52,05,09,1, 11.8,1,1, 4.116, 10502.301, 396.351, 52813.518 24/04/11,21:53:52,06,09,1, 11.8,1,1, 4.116, 10502.311, 396.338, 52813.662 24/04/11,21:53:52,07,09,1, 11.8,1,1, 4.116, 10502.283, 396.337, 52813.535 24/04/11,21:53:52,08,09,1, 11.8,1,1, 4.116, 10502.296, 396.337, 52813.544 24/04/11,21:53:52,09,09,1, 11.8,1,1, 4.116, 10502.297, 396.356, 52813.548 24/04/11,21:53:52,10,09,1, 11.8,1,1, 4.116, 10502.307, 396.349, 52813.552 24/04/11,21:53:52,11,09,1, 11.8,1,1, 4.116, 10502.294, 396.375, 52813.589 24/04/11,21:53:52,12,09,1, 11.8,1,1, 4.116, 10502.302, 396.338, 52813.513 24/04/11,21:53:52,13,09,1, 11.8,1,1, 4.116, 10502.301, 396.368, 52813.534 24/04/11,21:53:52,14,09,1, 11.8,1,1, 4.116, 10502.311, 396.370, 52813.603 24/04/11,21:53:52,15,09,1, 11.8,1,1, 4.116, 10502.285, 396.343, 52813.558 24/04/11,21:53:52,16,09,1, 11.8,1,1, 4.116, 10502.322, 396.355, 52813.471 24/04/11,21:53:52,17,09,1, 11.8,1,1, 4.116, 10502.300, 396.370, 52813.496 24/04/11,21:53:52,18,09,1, 11.8,1,1, 4.116, 10502.318, 396.378, 52813.544 24/04/11,21:53:52,19,09,1, 11.8,1,1, 4.116, 10502.298, 396.366, 52813.589 24/04/11,21:53:53,00,09,1, 11.9,1,1, 4.120, 10502.293, 396.366, 52813.589 24/04/11,21:53:53,01,09,1, 11.9,1,1, 4.120, 10502.291, 396.367, 52813.559 24/04/11,21:53:53,02,09,1, 11.9,1,1, 4.120, 10502.301, 396.361, 52813.602 24/04/11,21:53:53,03,09,1, 11.9,1,1, 4.120, 10502.295, 396.371, 52813.609 24/04/11,21:53:53,04,09,1, 11.9,1,1, 4.120, 10502.302, 396.362, 52813.516 24/04/11,21:53:53,05,09,1, 11.9,1,1, 4.120, 10502.302, 396.387, 52813.518 24/04/11,21:53:53,06,09,1, 11.9,1,1, 4.120, 10502.341, 396.373, 52813.596 24/04/11,21:53:53,07,09,1, 11.9,1,1, 4.120, 10502.282, 396.365, 52813.539 24/04/11,21:53:53,08,09,1, 11.9,1,1, 4.120, 10502.287, 396.388, 52813.554 24/04/11,21:53:53,09,09,1, 11.9,1,1, 4.120, 10502.288, 396.386, 52813.563 24/04/11,21:53:53,10,09,1, 11.9,1,1, 4.120, 10502.302, 396.378, 52813.539 24/04/11,21:53:53,11,09,1, 11.9,1,1, 4.120, 10502.308, 396.369, 52813.595 24/04/11,21:53:53,12,09,1, 11.9,1,1, 4.120, 10502.297, 396.355, 52813.561 24/04/11,21:53:53,13,09,1, 11.9,1,1, 4.120, 10502.296, 396.385, 52813.584 24/04/11,21:53:53,14,09,1, 11.9,1,1, 4.120, 10502.295, 396.386, 52813.557 24/04/11,21:53:53,15,09,1, 11.9,1,1, 4.120, 10502.287, 396.380, 52813.533 24/04/11,21:53:53,16,09,1, 11.9,1,1, 4.120, 10502.301, 396.386, 52813.589 24/04/11,21:53:53,17,09,1, 11.9,1,1, 4.120, 10502.287, 396.392, 52813.526 24/04/11,21:53:53,18,09,1, 11.9,1,1, 4.120, 10502.315, 396.390, 52813.612 24/04/11,21:53:53,19,09,1, 11.9,1,1, 4.120, 10502.298, 396.382, 52813.601 24/04/11,21:53:54,00,09,1, 12.0,1,1, 4.114, 10502.293, 396.382, 52813.601 24/04/11,21:53:54,01,09,1, 12.0,1,1, 4.114, 10502.299, 396.382, 52813.641 24/04/11,21:53:54,02,09,1, 12.0,1,1, 4.114, 10502.289, 396.369, 52813.539 24/04/11,21:53:54,03,09,1, 12.0,1,1, 4.114, 10502.278, 396.382, 52813.598 24/04/11,21:53:54,04,09,1, 12.0,1,1, 4.114, 10502.313, 396.382, 52813.520 24/04/11,21:53:54,05,09,1, 12.0,1,1, 4.114, 10502.321, 396.394, 52813.584 24/04/11,21:53:54,06,09,1, 12.0,1,1, 4.114, 10502.307, 396.370, 52813.627 24/04/11,21:53:54,07,09,1, 12.0,1,1, 4.114, 10502.312, 396.383, 52813.606 24/04/11,21:53:54,08,09,1, 12.0,1,1, 4.114, 10502.319, 396.378, 52813.612 24/04/11,21:53:54,09,09,1, 12.0,1,1, 4.114, 10502.296, 396.397, 52813.585 24/04/11,21:53:54,10,09,1, 12.0,1,1, 4.114, 10502.308, 396.375, 52813.597 24/04/11,21:53:54,11,09,1, 12.0,1,1, 4.114, 10502.271, 396.378, 52813.630 24/04/11,21:53:54,12,09,1, 12.0,1,1, 4.114, 10502.310, 396.385, 52813.520 24/04/11,21:53:54,13,09,1, 12.0,1,1, 4.114, 10502.284, 396.386, 52813.557 24/04/11,21:53:54,14,09,1, 12.0,1,1, 4.114, 10502.308, 396.378, 52813.622 24/04/11,21:53:54,15,09,1, 12.0,1,1, 4.114, 10502.324, 396.384, 52813.579 24/04/11,21:53:54,16,09,1, 12.0,1,1, 4.114, 10502.301, 396.391, 52813.565 24/04/11,21:53:54,17,09,1, 12.0,1,1, 4.114, 10502.292, 396.404, 52813.563 24/04/11,21:53:54,18,09,1, 12.0,1,1, 4.114, 10502.309, 396.393, 52813.561 24/04/11,21:53:54,19,09,1, 12.0,1,1, 4.114, 10502.306, 396.375, 52813.524 24/04/11,21:53:55,00,09,1, 11.9,1,1, 4.115, 10502.301, 396.375, 52813.524 24/04/11,21:53:55,01,09,1, 11.9,1,1, 4.115, 10502.321, 396.394, 52813.598 24/04/11,21:53:55,02,09,1, 11.9,1,1, 4.115, 10502.300, 396.386, 52813.572 24/04/11,21:53:55,03,09,1, 11.9,1,1, 4.115, 10502.314, 396.391, 52813.600 24/04/11,21:53:55,04,09,1, 11.9,1,1, 4.115, 10502.306, 396.397, 52813.569 24/04/11,21:53:55,05,09,1, 11.9,1,1, 4.115, 10502.294, 396.409, 52813.582 24/04/11,21:53:55,06,09,1, 11.9,1,1, 4.115, 10502.308, 396.389, 52813.574 24/04/11,21:53:55,07,09,1, 11.9,1,1, 4.115, 10502.307, 396.381, 52813.601 24/04/11,21:53:55,08,09,1, 11.9,1,1, 4.115, 10502.297, 396.409, 52813.749 24/04/11,21:53:55,09,09,1, 11.9,1,1, 4.115, 10502.320, 396.391, 52813.614 24/04/11,21:53:55,10,09,1, 11.9,1,1, 4.115, 10502.300, 396.372, 52813.571 24/04/11,21:53:55,11,09,1, 11.9,1,1, 4.115, 10502.308, 396.382, 52813.582 24/04/11,21:53:55,12,09,1, 11.9,1,1, 4.115, 10502.311, 396.384, 52813.589 24/04/11,21:53:55,13,09,1, 11.9,1,1, 4.115, 10502.320, 396.384, 52813.615 24/04/11,21:53:55,14,09,1, 11.9,1,1, 4.115, 10502.287, 396.372, 52813.574 24/04/11,21:53:55,15,09,1, 11.9,1,1, 4.115, 10502.299, 396.379, 52813.574 24/04/11,21:53:55,16,09,1, 11.9,1,1, 4.115, 10502.289, 396.394, 52813.608 24/04/11,21:53:55,17,09,1, 11.9,1,1, 4.115, 10502.295, 396.388, 52813.582 24/04/11,21:53:55,18,09,1, 11.9,1,1, 4.115, 10502.285, 396.393, 52813.517 24/04/11,21:53:55,19,09,1, 11.9,1,1, 4.115, 10502.295, 396.395, 52813.566 24/04/11,21:53:56,00,09,1, 11.9,1,1, 4.118, 10502.293, 396.395, 52813.566 24/04/11,21:53:56,01,09,1, 11.9,1,1, 4.118, 10502.310, 396.392, 52813.499 24/04/11,21:53:56,02,09,1, 11.9,1,1, 4.118, 10502.288, 396.401, 52813.566 24/04/11,21:53:56,03,09,1, 11.9,1,1, 4.118, 10502.285, 396.382, 52813.599 24/04/11,21:53:56,04,09,1, 11.9,1,1, 4.118, 10502.278, 396.387, 52813.619 24/04/11,21:53:56,05,09,1, 11.9,1,1, 4.118, 10502.288, 396.407, 52813.559 24/04/11,21:53:56,06,09,1, 11.9,1,1, 4.118, 10502.271, 396.386, 52813.642 24/04/11,21:53:56,07,09,1, 11.9,1,1, 4.118, 10502.287, 396.382, 52813.584 24/04/11,21:53:56,08,09,1, 11.9,1,1, 4.118, 10502.292, 396.381, 52813.620 24/04/11,21:53:56,09,09,1, 11.9,1,1, 4.118, 10502.255, 396.412, 52813.754 24/04/11,21:53:56,10,09,1, 11.9,1,1, 4.118, 10502.265, 396.412, 52813.702 24/04/11,21:53:56,11,09,1, 11.9,1,1, 4.118, 10502.281, 396.390, 52813.688 24/04/11,21:53:56,12,09,1, 11.9,1,1, 4.118, 10502.305, 396.411, 52813.666 24/04/11,21:53:56,13,09,1, 11.9,1,1, 4.118, 10502.294, 396.396, 52813.633 24/04/11,21:53:56,14,09,1, 11.9,1,1, 4.118, 10502.307, 396.394, 52813.665 24/04/11,21:53:56,15,09,1, 11.9,1,1, 4.118, 10502.299, 396.402, 52813.817 24/04/11,21:53:56,16,09,1, 11.9,1,1, 4.118, 10502.300, 396.377, 52813.582 24/04/11,21:53:56,17,09,1, 11.9,1,1, 4.118, 10502.288, 396.396, 52813.569 24/04/11,21:53:56,18,09,1, 11.9,1,1, 4.118, 10502.304, 396.376, 52813.619 24/04/11,21:53:56,19,09,1, 11.9,1,1, 4.118, 10502.294, 396.381, 52813.560 24/04/11,21:53:57,00,09,1, 11.9,1,1, 4.117, 10502.293, 396.381, 52813.560 24/04/11,21:53:57,01,09,1, 11.9,1,1, 4.117, 10502.293, 396.394, 52813.652 24/04/11,21:53:57,02,09,1, 11.9,1,1, 4.117, 10502.293, 396.448, 52813.798 24/04/11,21:53:57,03,09,1, 11.9,1,1, 4.117, 10502.306, 396.453, 52813.836 24/04/11,21:53:57,04,09,1, 11.9,1,1, 4.117, 10502.314, 396.472, 52813.833 24/04/11,21:53:57,05,09,1, 11.9,1,1, 4.117, 10502.282, 396.460, 52813.782 24/04/11,21:53:57,06,09,1, 11.9,1,1, 4.117, 10502.280, 396.470, 52813.881 24/04/11,21:53:57,07,09,1, 11.9,1,1, 4.117, 10502.291, 396.452, 52813.775 24/04/11,21:53:57,08,09,1, 11.9,1,1, 4.117, 10502.309, 396.465, 52813.848 24/04/11,21:53:57,09,09,1, 11.9,1,1, 4.117, 10502.281, 396.441, 52813.815 24/04/11,21:53:57,10,09,1, 11.9,1,1, 4.117, 10502.296, 396.450, 52813.846 24/04/11,21:53:57,11,09,1, 11.9,1,1, 4.117, 10502.287, 396.440, 52813.848 24/04/11,21:53:57,12,09,1, 11.9,1,1, 4.117, 10502.306, 396.445, 52813.842 24/04/11,21:53:57,13,09,1, 11.9,1,1, 4.117, 10502.264, 396.441, 52813.839 24/04/11,21:53:57,14,09,1, 11.9,1,1, 4.117, 10502.302, 396.460, 52813.813 24/04/11,21:53:57,15,09,1, 11.9,1,1, 4.117, 10502.275, 396.415, 52813.835 24/04/11,21:53:57,16,09,1, 11.9,1,1, 4.117, 10502.286, 396.443, 52813.830 24/04/11,21:53:57,17,09,1, 11.9,1,1, 4.117, 10502.288, 396.442, 52813.896 24/04/11,21:53:57,18,09,1, 11.9,1,1, 4.117, 10502.308, 396.443, 52813.804 24/04/11,21:53:57,19,09,1, 11.9,1,1, 4.117, 10502.266, 396.450, 52813.879 24/04/11,21:53:58,00,09,1, 11.9,1,1, 4.113, 10502.260, 396.450, 52813.879 24/04/11,21:53:58,01,09,1, 11.9,1,1, 4.113, 10502.291, 396.444, 52813.856 24/04/11,21:53:58,02,09,1, 11.9,1,1, 4.113, 10502.281, 396.453, 52813.804 24/04/11,21:53:58,03,09,1, 11.9,1,1, 4.113, 10502.294, 396.438, 52813.825 24/04/11,21:53:58,04,09,1, 11.9,1,1, 4.113, 10502.280, 396.440, 52813.824 24/04/11,21:53:58,05,09,1, 11.9,1,1, 4.113, 10502.297, 396.435, 52813.874 24/04/11,21:53:58,06,09,1, 11.9,1,1, 4.113, 10502.299, 396.428, 52813.879 24/04/11,21:53:58,07,09,1, 11.9,1,1, 4.113, 10502.286, 396.425, 52813.865 24/04/11,21:53:58,08,09,1, 11.9,1,1, 4.113, 10502.265, 396.453, 52813.844 24/04/11,21:53:58,09,09,1, 11.9,1,1, 4.113, 10502.285, 396.429, 52813.822 24/04/11,21:53:58,10,09,1, 11.9,1,1, 4.113, 10502.289, 396.424, 52813.818 24/04/11,21:53:58,11,09,1, 11.9,1,1, 4.113, 10502.269, 396.425, 52813.844 24/04/11,21:53:58,12,09,1, 11.9,1,1, 4.113, 10502.247, 396.449, 52813.824 24/04/11,21:53:58,13,09,1, 11.9,1,1, 4.113, 10502.300, 396.439, 52813.844 24/04/11,21:53:58,14,09,1, 11.9,1,1, 4.113, 10502.278, 396.437, 52813.848 24/04/11,21:53:58,15,09,1, 11.9,1,1, 4.113, 10502.291, 396.458, 52813.845 24/04/11,21:53:58,16,09,1, 11.9,1,1, 4.113, 10502.309, 396.448, 52813.826 24/04/11,21:53:58,17,09,1, 11.9,1,1, 4.113, 10502.274, 396.458, 52813.846 24/04/11,21:53:58,18,09,1, 11.9,1,1, 4.113, 10502.276, 396.451, 52813.832 24/04/11,21:53:58,19,09,1, 11.9,1,1, 4.113, 10502.283, 396.443, 52813.839 24/04/11,21:53:59,00,09,1, 11.9,1,1, 4.115, 10502.276, 396.443, 52813.839 24/04/11,21:53:59,01,09,1, 11.9,1,1, 4.115, 10502.290, 396.428, 52813.829 24/04/11,21:53:59,02,09,1, 11.9,1,1, 4.115, 10502.276, 396.460, 52813.853 24/04/11,21:53:59,03,09,1, 11.9,1,1, 4.115, 10502.275, 396.448, 52813.864 24/04/11,21:53:59,04,09,1, 11.9,1,1, 4.115, 10502.289, 396.461, 52813.820 24/04/11,21:53:59,05,09,1, 11.9,1,1, 4.115, 10502.288, 396.447, 52813.795 24/04/11,21:53:59,06,09,1, 11.9,1,1, 4.115, 10502.260, 396.449, 52813.794 24/04/11,21:53:59,07,09,1, 11.9,1,1, 4.115, 10502.283, 396.439, 52813.766 24/04/11,21:53:59,08,09,1, 11.9,1,1, 4.115, 10502.302, 396.452, 52813.864 24/04/11,21:53:59,09,09,1, 11.9,1,1, 4.115, 10502.285, 396.449, 52813.822 24/04/11,21:53:59,10,09,1, 11.9,1,1, 4.115, 10502.270, 396.457, 52813.813 24/04/11,21:53:59,11,09,1, 11.9,1,1, 4.115, 10502.276, 396.457, 52813.729 24/04/11,21:53:59,12,09,1, 11.9,1,1, 4.115, 10502.267, 396.451, 52813.859 24/04/11,21:53:59,13,09,1, 11.9,1,1, 4.115, 10502.279, 396.464, 52813.788 24/04/11,21:53:59,14,09,1, 11.9,1,1, 4.115, 10502.280, 396.449, 52813.766 24/04/11,21:53:59,15,09,1, 11.9,1,1, 4.115, 10502.263, 396.467, 52813.862 24/04/11,21:53:59,16,09,1, 11.9,1,1, 4.115, 10502.290, 396.432, 52813.813 24/04/11,21:53:59,17,09,1, 11.9,1,1, 4.115, 10502.275, 396.481, 52813.829 24/04/11,21:53:59,18,09,1, 11.9,1,1, 4.115, 10502.280, 396.471, 52813.794 24/04/11,21:53:59,19,09,1, 11.9,1,1, 4.115, 10502.266, 396.453, 52813.797 24/04/11,21:54:00,00,09,1, 11.9,1,1, 4.118, 10502.260, 396.453, 52813.797 24/04/11,21:54:00,01,09,1, 11.9,1,1, 4.118, 10502.270, 396.426, 52813.791 24/04/11,21:54:00,02,09,1, 11.9,1,1, 4.118, 10502.286, 396.401, 52813.616 24/04/11,21:54:00,03,09,1, 11.9,1,1, 4.118, 10502.263, 396.402, 52813.514 24/04/11,21:54:00,04,09,1, 11.9,1,1, 4.118, 10502.268, 396.390, 52813.550 24/04/11,21:54:00,05,09,1, 11.9,1,1, 4.118, 10502.280, 396.402, 52813.638 24/04/11,21:54:00,06,09,1, 11.9,1,1, 4.118, 10502.293, 396.412, 52813.614 24/04/11,21:54:00,07,09,1, 11.9,1,1, 4.118, 10502.269, 396.419, 52813.614 24/04/11,21:54:00,08,09,1, 11.9,1,1, 4.118, 10502.254, 396.403, 52813.518 24/04/11,21:54:00,09,09,1, 11.9,1,1, 4.118, 10502.268, 396.405, 52813.523 24/04/11,21:54:00,10,09,1, 11.9,1,1, 4.118, 10502.277, 396.403, 52813.463 24/04/11,21:54:00,11,09,1, 11.9,1,1, 4.118, 10502.208, 396.442, 52813.629 24/04/11,21:54:00,12,09,1, 11.9,1,1, 4.118, 10502.259, 396.405, 52813.607 24/04/11,21:54:00,13,09,1, 11.9,1,1, 4.118, 10502.240, 396.395, 52813.465 24/04/11,21:54:00,14,09,1, 11.9,1,1, 4.118, 10502.248, 396.416, 52813.571 24/04/11,21:54:00,15,09,1, 11.9,1,1, 4.118, 10502.276, 396.425, 52813.572 24/04/11,21:54:00,16,09,1, 11.9,1,1, 4.118, 10502.246, 396.390, 52813.621 24/04/11,21:54:00,17,09,1, 11.9,1,1, 4.118, 10502.276, 396.421, 52813.628 24/04/11,21:54:00,18,09,1, 11.9,1,1, 4.118, 10502.256, 396.427, 52813.675 24/04/11,21:54:00,19,09,1, 11.9,1,1, 4.118, 10502.258, 396.428, 52813.609 24/04/11,21:54:01,00,09,1, 11.9,1,1, 4.117, 10502.251, 396.428, 52813.609 24/04/11,21:54:01,01,09,1, 11.9,1,1, 4.117, 10502.234, 396.419, 52813.663 24/04/11,21:54:01,02,09,1, 11.9,1,1, 4.117, 10502.263, 396.410, 52813.628 24/04/11,21:54:01,03,09,1, 11.9,1,1, 4.117, 10502.269, 396.428, 52813.577 24/04/11,21:54:01,04,09,1, 11.9,1,1, 4.117, 10502.243, 396.437, 52813.646 24/04/11,21:54:01,05,09,1, 11.9,1,1, 4.117, 10502.267, 396.392, 52813.506 24/04/11,21:54:01,06,09,1, 11.9,1,1, 4.117, 10502.234, 396.432, 52813.570 24/04/11,21:54:01,07,09,1, 11.9,1,1, 4.117, 10502.263, 396.452, 52813.568 24/04/11,21:54:01,08,09,1, 11.9,1,1, 4.117, 10502.252, 396.429, 52813.620 24/04/11,21:54:01,09,09,1, 11.9,1,1, 4.117, 10502.253, 396.420, 52813.581 24/04/11,21:54:01,10,09,1, 11.9,1,1, 4.117, 10502.266, 396.429, 52813.578 24/04/11,21:54:01,11,09,1, 11.9,1,1, 4.117, 10502.254, 396.416, 52813.550 24/04/11,21:54:01,12,09,1, 11.9,1,1, 4.117, 10502.256, 396.420, 52813.628 24/04/11,21:54:01,13,09,1, 11.9,1,1, 4.117, 10502.238, 396.411, 52813.554 24/04/11,21:54:01,14,09,1, 11.9,1,1, 4.117, 10502.278, 396.428, 52813.595 24/04/11,21:54:01,15,09,1, 11.9,1,1, 4.117, 10502.230, 396.411, 52813.576 24/04/11,21:54:01,16,09,1, 11.9,1,1, 4.117, 10502.279, 396.426, 52813.571 24/04/11,21:54:01,17,09,1, 11.9,1,1, 4.117, 10502.259, 396.441, 52813.588 24/04/11,21:54:01,18,09,1, 11.9,1,1, 4.117, 10502.256, 396.418, 52813.628 24/04/11,21:54:01,19,09,1, 11.9,1,1, 4.117, 10502.263, 396.439, 52813.635 24/04/11,21:54:02,00,09,1, 12.0,1,1, 4.119, 10502.260, 396.439, 52813.635 24/04/11,21:54:02,01,09,1, 12.0,1,1, 4.119, 10502.255, 396.428, 52813.585 24/04/11,21:54:02,02,09,1, 12.0,1,1, 4.119, 10502.249, 396.435, 52813.620 24/04/11,21:54:02,03,09,1, 12.0,1,1, 4.119, 10502.255, 396.434, 52813.585 24/04/11,21:54:02,04,09,1, 12.0,1,1, 4.119, 10502.246, 396.429, 52813.617 24/04/11,21:54:02,05,09,1, 12.0,1,1, 4.119, 10502.252, 396.437, 52813.618 24/04/11,21:54:02,06,09,1, 12.0,1,1, 4.119, 10502.259, 396.448, 52813.568 24/04/11,21:54:02,07,09,1, 12.0,1,1, 4.119, 10502.251, 396.445, 52813.609 24/04/11,21:54:02,08,09,1, 12.0,1,1, 4.119, 10502.250, 396.450, 52813.664 24/04/11,21:54:02,09,09,1, 12.0,1,1, 4.119, 10502.257, 396.439, 52813.583 24/04/11,21:54:02,10,09,1, 12.0,1,1, 4.119, 10502.267, 396.444, 52813.632 24/04/11,21:54:02,11,09,1, 12.0,1,1, 4.119, 10502.267, 396.449, 52813.584 24/04/11,21:54:02,12,09,1, 12.0,1,1, 4.119, 10502.277, 396.467, 52813.663 24/04/11,21:54:02,13,09,1, 12.0,1,1, 4.119, 10502.250, 396.426, 52813.587 24/04/11,21:54:02,14,09,1, 12.0,1,1, 4.119, 10502.235, 396.435, 52813.551 24/04/11,21:54:02,15,09,1, 12.0,1,1, 4.119, 10502.272, 396.450, 52813.559 24/04/11,21:54:02,16,09,1, 12.0,1,1, 4.119, 10502.267, 396.451, 52813.616 24/04/11,21:54:02,17,09,1, 12.0,1,1, 4.119, 10502.269, 396.444, 52813.544 24/04/11,21:54:02,18,09,1, 12.0,1,1, 4.119, 10502.255, 396.431, 52813.615 24/04/11,21:54:02,19,09,1, 12.0,1,1, 4.119, 10502.258, 396.434, 52813.547 24/04/11,21:54:03,00,09,1, 11.9,1,1, 4.117, 10502.251, 396.434, 52813.547 24/04/11,21:54:03,01,09,1, 11.9,1,1, 4.117, 10502.233, 396.441, 52813.601 24/04/11,21:54:03,02,09,1, 11.9,1,1, 4.117, 10502.253, 396.485, 52813.570 24/04/11,21:54:03,03,09,1, 11.9,1,1, 4.117, 10502.232, 396.458, 52813.537 24/04/11,21:54:03,04,09,1, 11.9,1,1, 4.117, 10502.242, 396.451, 52813.582 24/04/11,21:54:03,05,09,1, 11.9,1,1, 4.117, 10502.242, 396.430, 52813.587 24/04/11,21:54:03,06,09,1, 11.9,1,1, 4.117, 10502.262, 396.442, 52813.566 24/04/11,21:54:03,07,09,1, 11.9,1,1, 4.117, 10502.239, 396.453, 52813.531 24/04/11,21:54:03,08,09,1, 11.9,1,1, 4.117, 10502.266, 396.433, 52813.623 24/04/11,21:54:03,09,09,1, 11.9,1,1, 4.117, 10502.225, 396.435, 52813.445 24/04/11,21:54:03,10,09,1, 11.9,1,1, 4.117, 10502.273, 396.434, 52813.660 24/04/11,21:54:03,11,09,1, 11.9,1,1, 4.117, 10502.269, 396.442, 52813.601 24/04/11,21:54:03,12,09,1, 11.9,1,1, 4.117, 10502.260, 396.441, 52813.621 24/04/11,21:54:03,13,09,1, 11.9,1,1, 4.117, 10502.261, 396.445, 52813.575 24/04/11,21:54:03,14,09,1, 11.9,1,1, 4.117, 10502.239, 396.455, 52813.630 24/04/11,21:54:03,15,09,1, 11.9,1,1, 4.117, 10502.252, 396.472, 52813.602 24/04/11,21:54:03,16,09,1, 11.9,1,1, 4.117, 10502.239, 396.469, 52813.541 24/04/11,21:54:03,17,09,1, 11.9,1,1, 4.117, 10502.227, 396.449, 52813.607 24/04/11,21:54:03,18,09,1, 11.9,1,1, 4.117, 10502.263, 396.438, 52813.594 24/04/11,21:54:03,19,09,1, 11.9,1,1, 4.117, 10502.242, 396.448, 52813.598 24/04/11,21:54:04,00,09,1, 11.9,1,1, 4.114, 10502.235, 396.448, 52813.598 24/04/11,21:54:04,01,09,1, 11.9,1,1, 4.114, 10502.275, 396.442, 52813.594 24/04/11,21:54:04,02,09,1, 11.9,1,1, 4.114, 10502.227, 396.440, 52813.618 24/04/11,21:54:04,03,09,1, 11.9,1,1, 4.114, 10502.249, 396.455, 52813.551 24/04/11,21:54:04,04,09,1, 11.9,1,1, 4.114, 10502.257, 396.458, 52813.575 24/04/11,21:54:04,05,09,1, 11.9,1,1, 4.114, 10502.231, 396.464, 52813.574 24/04/11,21:54:04,06,09,1, 11.9,1,1, 4.114, 10502.257, 396.444, 52813.572 24/04/11,21:54:04,07,09,1, 11.9,1,1, 4.114, 10502.250, 396.473, 52813.575 24/04/11,21:54:04,08,09,1, 11.9,1,1, 4.114, 10502.235, 396.455, 52813.518 24/04/11,21:54:04,09,09,1, 11.9,1,1, 4.114, 10502.238, 396.454, 52813.606 24/04/11,21:54:04,10,09,1, 11.9,1,1, 4.114, 10502.249, 396.457, 52813.553 24/04/11,21:54:04,11,09,1, 11.9,1,1, 4.114, 10502.237, 396.456, 52813.589 24/04/11,21:54:04,12,09,1, 11.9,1,1, 4.114, 10502.254, 396.451, 52813.520 24/04/11,21:54:04,13,09,1, 11.9,1,1, 4.114, 10502.244, 396.439, 52813.536 24/04/11,21:54:04,14,09,1, 11.9,1,1, 4.114, 10502.234, 396.453, 52813.543 24/04/11,21:54:04,15,09,1, 11.9,1,1, 4.114, 10502.239, 396.446, 52813.575 24/04/11,21:54:04,16,09,1, 11.9,1,1, 4.114, 10502.227, 396.448, 52813.551 24/04/11,21:54:04,17,09,1, 11.9,1,1, 4.114, 10502.239, 396.446, 52813.541 24/04/11,21:54:04,18,09,1, 11.9,1,1, 4.114, 10502.237, 396.461, 52813.540 24/04/11,21:54:04,19,09,1, 11.9,1,1, 4.114, 10502.248, 396.464, 52813.636 24/04/11,21:54:05,00,09,1, 11.9,1,1, 4.117, 10502.243, 396.464, 52813.636 24/04/11,21:54:05,01,09,1, 11.9,1,1, 4.117, 10502.238, 396.493, 52813.567 24/04/11,21:54:05,02,09,1, 11.9,1,1, 4.117, 10502.245, 396.476, 52813.537 24/04/11,21:54:05,03,09,1, 11.9,1,1, 4.117, 10502.208, 396.476, 52813.611 24/04/11,21:54:05,04,09,1, 11.9,1,1, 4.117, 10502.236, 396.478, 52813.545 24/04/11,21:54:05,05,09,1, 11.9,1,1, 4.117, 10502.231, 396.474, 52813.542 24/04/11,21:54:05,06,09,1, 11.9,1,1, 4.117, 10502.225, 396.472, 52813.556 24/04/11,21:54:05,07,09,1, 11.9,1,1, 4.117, 10502.243, 396.465, 52813.589 24/04/11,21:54:05,08,09,1, 11.9,1,1, 4.117, 10502.248, 396.465, 52813.539 24/04/11,21:54:05,09,09,1, 11.9,1,1, 4.117, 10502.234, 396.467, 52813.501 24/04/11,21:54:05,10,09,1, 11.9,1,1, 4.117, 10502.221, 396.468, 52813.563 24/04/11,21:54:05,11,09,1, 11.9,1,1, 4.117, 10502.230, 396.478, 52813.544 24/04/11,21:54:05,12,09,1, 11.9,1,1, 4.117, 10502.230, 396.452, 52813.538 24/04/11,21:54:05,13,09,1, 11.9,1,1, 4.117, 10502.252, 396.437, 52813.531 24/04/11,21:54:05,14,09,1, 11.9,1,1, 4.117, 10502.217, 396.442, 52813.518 24/04/11,21:54:05,15,09,1, 11.9,1,1, 4.117, 10502.252, 396.464, 52813.545 24/04/11,21:54:05,16,09,1, 11.9,1,1, 4.117, 10502.234, 396.474, 52813.547 24/04/11,21:54:05,17,09,1, 11.9,1,1, 4.117, 10502.228, 396.458, 52813.527 24/04/11,21:54:05,18,09,1, 11.9,1,1, 4.117, 10502.221, 396.457, 52813.576 24/04/11,21:54:05,19,09,1, 11.9,1,1, 4.117, 10502.234, 396.480, 52813.595 24/04/11,21:54:06,00,09,1, 11.9,1,1, 4.114, 10502.226, 396.480, 52813.595 24/04/11,21:54:06,01,09,1, 11.9,1,1, 4.114, 10502.235, 396.475, 52813.591 24/04/11,21:54:06,02,09,1, 11.9,1,1, 4.114, 10502.195, 396.482, 52813.582 24/04/11,21:54:06,03,09,1, 11.9,1,1, 4.114, 10502.235, 396.478, 52813.529 24/04/11,21:54:06,04,09,1, 11.9,1,1, 4.114, 10502.233, 396.453, 52813.555 24/04/11,21:54:06,05,09,1, 11.9,1,1, 4.114, 10502.218, 396.487, 52813.568 24/04/11,21:54:06,06,09,1, 11.9,1,1, 4.114, 10502.198, 396.459, 52813.569 24/04/11,21:54:06,07,09,1, 11.9,1,1, 4.114, 10502.217, 396.479, 52813.650 24/04/11,21:54:06,08,09,1, 11.9,1,1, 4.114, 10502.223, 396.461, 52813.580 24/04/11,21:54:06,09,09,1, 11.9,1,1, 4.114, 10502.199, 396.479, 52813.608 24/04/11,21:54:06,10,09,1, 11.9,1,1, 4.114, 10502.205, 396.510, 52813.619 24/04/11,21:54:06,11,09,1, 11.9,1,1, 4.114, 10502.191, 396.463, 52813.588 24/04/11,21:54:06,12,09,1, 11.9,1,1, 4.114, 10502.225, 396.474, 52813.552 24/04/11,21:54:06,13,09,1, 11.9,1,1, 4.114, 10502.215, 396.466, 52813.547 24/04/11,21:54:06,14,09,1, 11.9,1,1, 4.114, 10502.236, 396.451, 52813.572 24/04/11,21:54:06,15,09,1, 11.9,1,1, 4.114, 10502.234, 396.475, 52813.546 24/04/11,21:54:06,16,09,1, 11.9,1,1, 4.114, 10502.223, 396.493, 52813.594 24/04/11,21:54:06,17,09,1, 11.9,1,1, 4.114, 10502.232, 396.469, 52813.548 24/04/11,21:54:06,18,09,1, 11.9,1,1, 4.114, 10502.202, 396.486, 52813.544 24/04/11,21:54:06,19,09,1, 11.9,1,1, 4.114, 10502.206, 396.456, 52813.556 24/04/11,21:54:07,00,09,1, 11.9,1,1, 4.114, 10502.201, 396.456, 52813.556 24/04/11,21:54:07,01,09,1, 11.9,1,1, 4.114, 10502.213, 396.489, 52813.601 24/04/11,21:54:07,02,09,1, 11.9,1,1, 4.114, 10502.218, 396.494, 52813.581 24/04/11,21:54:07,03,09,1, 11.9,1,1, 4.114, 10502.221, 396.475, 52813.563 24/04/11,21:54:07,04,09,1, 11.9,1,1, 4.114, 10502.230, 396.464, 52813.585 24/04/11,21:54:07,05,09,1, 11.9,1,1, 4.114, 10502.225, 396.489, 52813.500 24/04/11,21:54:07,06,09,1, 11.9,1,1, 4.114, 10502.221, 396.508, 52813.622 24/04/11,21:54:07,07,09,1, 11.9,1,1, 4.114, 10502.215, 396.484, 52813.552 24/04/11,21:54:07,08,09,1, 11.9,1,1, 4.114, 10502.209, 396.487, 52813.587 24/04/11,21:54:07,09,09,1, 11.9,1,1, 4.114, 10502.210, 396.466, 52813.558 24/04/11,21:54:07,10,09,1, 11.9,1,1, 4.114, 10502.250, 396.452, 52813.393 24/04/11,21:54:07,11,09,1, 11.9,1,1, 4.114, 10502.203, 396.495, 52813.619 24/04/11,21:54:07,12,09,1, 11.9,1,1, 4.114, 10502.243, 396.466, 52813.395 24/04/11,21:54:07,13,09,1, 11.9,1,1, 4.114, 10502.189, 396.471, 52813.578 24/04/11,21:54:07,14,09,1, 11.9,1,1, 4.114, 10502.191, 396.508, 52813.560 24/04/11,21:54:07,15,09,1, 11.9,1,1, 4.114, 10502.205, 396.481, 52813.580 24/04/11,21:54:07,16,09,1, 11.9,1,1, 4.114, 10502.208, 396.491, 52813.510 24/04/11,21:54:07,17,09,1, 11.9,1,1, 4.114, 10502.235, 396.464, 52813.507 24/04/11,21:54:07,18,09,1, 11.9,1,1, 4.114, 10502.175, 396.517, 52813.534 24/04/11,21:54:07,19,09,1, 11.9,1,1, 4.114, 10502.190, 396.501, 52813.543 24/04/11,21:54:08,00,09,1, 11.8,1,1, 4.114, 10502.185, 396.501, 52813.543 24/04/11,21:54:08,01,09,1, 11.8,1,1, 4.114, 10502.247, 396.496, 52813.566 24/04/11,21:54:08,02,09,1, 11.8,1,1, 4.114, 10502.214, 396.509, 52813.583 24/04/11,21:54:08,03,09,1, 11.8,1,1, 4.114, 10502.213, 396.476, 52813.531 24/04/11,21:54:08,04,09,1, 11.8,1,1, 4.114, 10502.202, 396.508, 52813.523 24/04/11,21:54:08,05,09,1, 11.8,1,1, 4.114, 10502.209, 396.503, 52813.585 24/04/11,21:54:08,06,09,1, 11.8,1,1, 4.114, 10502.206, 396.492, 52813.573 24/04/11,21:54:08,07,09,1, 11.8,1,1, 4.114, 10502.203, 396.496, 52813.542 24/04/11,21:54:08,08,09,1, 11.8,1,1, 4.114, 10502.202, 396.503, 52813.559 24/04/11,21:54:08,09,09,1, 11.8,1,1, 4.114, 10502.205, 396.469, 52813.512 24/04/11,21:54:08,10,09,1, 11.8,1,1, 4.114, 10502.216, 396.492, 52813.507 24/04/11,21:54:08,11,09,1, 11.8,1,1, 4.114, 10502.224, 396.505, 52813.519 24/04/11,21:54:08,12,09,1, 11.8,1,1, 4.114, 10502.220, 396.502, 52813.532 24/04/11,21:54:08,13,09,1, 11.8,1,1, 4.114, 10502.193, 396.498, 52813.537 24/04/11,21:54:08,14,09,1, 11.8,1,1, 4.114, 10502.217, 396.486, 52813.595 24/04/11,21:54:08,15,09,1, 11.8,1,1, 4.114, 10502.186, 396.503, 52813.594 24/04/11,21:54:08,16,09,1, 11.8,1,1, 4.114, 10502.208, 396.509, 52813.621 24/04/11,21:54:08,17,09,1, 11.8,1,1, 4.114, 10502.211, 396.496, 52813.545 24/04/11,21:54:08,18,09,1, 11.8,1,1, 4.114, 10502.210, 396.513, 52813.517 24/04/11,21:54:08,19,09,1, 11.8,1,1, 4.114, 10502.202, 396.483, 52813.542 24/04/11,21:54:09,00,09,1, 11.9,1,1, 4.116, 10502.201, 396.483, 52813.542 24/04/11,21:54:09,01,09,1, 11.9,1,1, 4.116, 10502.199, 396.499, 52813.502 24/04/11,21:54:09,02,09,1, 11.9,1,1, 4.116, 10502.236, 396.503, 52813.526 24/04/11,21:54:09,03,09,1, 11.9,1,1, 4.116, 10502.210, 396.486, 52813.544 24/04/11,21:54:09,04,09,1, 11.9,1,1, 4.116, 10502.199, 396.480, 52813.516 24/04/11,21:54:09,05,09,1, 11.9,1,1, 4.116, 10502.196, 396.488, 52813.550 24/04/11,21:54:09,06,09,1, 11.9,1,1, 4.116, 10502.207, 396.516, 52813.589 24/04/11,21:54:09,07,09,1, 11.9,1,1, 4.116, 10502.222, 396.492, 52813.495 24/04/11,21:54:09,08,09,1, 11.9,1,1, 4.116, 10502.225, 396.516, 52813.543 24/04/11,21:54:09,09,09,1, 11.9,1,1, 4.116, 10502.213, 396.502, 52813.559 24/04/11,21:54:09,10,09,1, 11.9,1,1, 4.116, 10502.205, 396.516, 52813.477 24/04/11,21:54:09,11,09,1, 11.9,1,1, 4.116, 10502.217, 396.545, 52813.543 24/04/11,21:54:09,12,09,1, 11.9,1,1, 4.116, 10502.226, 396.500, 52813.600 24/04/11,21:54:09,13,09,1, 11.9,1,1, 4.116, 10502.193, 396.539, 52813.564 24/04/11,21:54:09,14,09,1, 11.9,1,1, 4.116, 10502.232, 396.525, 52813.548 24/04/11,21:54:09,15,09,1, 11.9,1,1, 4.116, 10502.225, 396.529, 52813.536 24/04/11,21:54:09,16,09,1, 11.9,1,1, 4.116, 10502.229, 396.514, 52813.561 24/04/11,21:54:09,17,09,1, 11.9,1,1, 4.116, 10502.217, 396.520, 52813.521 24/04/11,21:54:09,18,09,1, 11.9,1,1, 4.116, 10502.211, 396.545, 52813.576 24/04/11,21:54:09,19,09,1, 11.9,1,1, 4.116, 10502.210, 396.523, 52813.561 24/04/11,21:54:10,00,09,1, 11.9,1,1, 4.115, 10502.210, 396.523, 52813.561 24/04/11,21:54:10,01,09,1, 11.9,1,1, 4.115, 10502.211, 396.518, 52813.555 24/04/11,21:54:10,02,09,1, 11.9,1,1, 4.115, 10502.209, 396.535, 52813.573 24/04/11,21:54:10,03,09,1, 11.9,1,1, 4.115, 10502.228, 396.517, 52813.566 24/04/11,21:54:10,04,09,1, 11.9,1,1, 4.115, 10502.210, 396.491, 52813.573 24/04/11,21:54:10,05,09,1, 11.9,1,1, 4.115, 10502.212, 396.505, 52813.558 24/04/11,21:54:10,06,09,1, 11.9,1,1, 4.115, 10502.206, 396.491, 52813.555 24/04/11,21:54:10,07,09,1, 11.9,1,1, 4.115, 10502.248, 396.513, 52813.482 24/04/11,21:54:10,08,09,1, 11.9,1,1, 4.115, 10502.194, 396.491, 52813.591 24/04/11,21:54:10,09,09,1, 11.9,1,1, 4.115, 10502.192, 396.501, 52813.589 24/04/11,21:54:10,10,09,1, 11.9,1,1, 4.115, 10502.204, 396.525, 52813.604 24/04/11,21:54:10,11,09,1, 11.9,1,1, 4.115, 10502.200, 396.527, 52813.502 24/04/11,21:54:10,12,09,1, 11.9,1,1, 4.115, 10502.222, 396.535, 52813.540 24/04/11,21:54:10,13,09,1, 11.9,1,1, 4.115, 10502.203, 396.549, 52813.553 24/04/11,21:54:10,14,09,1, 11.9,1,1, 4.115, 10502.215, 396.527, 52813.593 24/04/11,21:54:10,15,09,1, 11.9,1,1, 4.115, 10502.208, 396.534, 52813.580 24/04/11,21:54:10,16,09,1, 11.9,1,1, 4.115, 10502.226, 396.532, 52813.609 24/04/11,21:54:10,17,09,1, 11.9,1,1, 4.115, 10502.212, 396.495, 52813.557 24/04/11,21:54:10,18,09,1, 11.9,1,1, 4.115, 10502.188, 396.511, 52813.360 24/04/11,21:54:10,19,09,1, 11.9,1,1, 4.115, 10502.195, 396.542, 52813.651 24/04/11,21:54:11,00,09,1, 11.9,1,1, 4.117, 10502.193, 396.542, 52813.651 24/04/11,21:54:11,01,09,1, 11.9,1,1, 4.117, 10502.188, 396.521, 52813.636 24/04/11,21:54:11,02,09,1, 11.9,1,1, 4.117, 10502.212, 396.531, 52813.582 24/04/11,21:54:11,03,09,1, 11.9,1,1, 4.117, 10502.214, 396.520, 52813.586 24/04/11,21:54:11,04,09,1, 11.9,1,1, 4.117, 10502.241, 396.516, 52813.597 24/04/11,21:54:11,05,09,1, 11.9,1,1, 4.117, 10502.210, 396.517, 52813.545 24/04/11,21:54:11,06,09,1, 11.9,1,1, 4.117, 10502.213, 396.544, 52813.540 24/04/11,21:54:11,07,09,1, 11.9,1,1, 4.117, 10502.220, 396.525, 52813.514 24/04/11,21:54:11,08,09,1, 11.9,1,1, 4.117, 10502.231, 396.530, 52813.633 24/04/11,21:54:11,09,09,1, 11.9,1,1, 4.117, 10502.187, 396.532, 52813.753 24/04/11,21:54:11,10,09,1, 11.9,1,1, 4.117, 10502.208, 396.541, 52813.594 24/04/11,21:54:11,11,09,1, 11.9,1,1, 4.117, 10502.228, 396.552, 52813.613 24/04/11,21:54:11,12,09,1, 11.9,1,1, 4.117, 10502.190, 396.571, 52813.680 24/04/11,21:54:11,13,09,1, 11.9,1,1, 4.117, 10502.229, 396.539, 52813.590 24/04/11,21:54:11,14,09,1, 11.9,1,1, 4.117, 10502.222, 396.527, 52813.555 24/04/11,21:54:11,15,09,1, 11.9,1,1, 4.117, 10502.230, 396.567, 52813.577 24/04/11,21:54:11,16,09,1, 11.9,1,1, 4.117, 10502.227, 396.539, 52813.596 24/04/11,21:54:11,17,09,1, 11.9,1,1, 4.117, 10502.213, 396.536, 52813.590 24/04/11,21:54:11,18,09,1, 11.9,1,1, 4.117, 10502.218, 396.524, 52813.550 24/04/11,21:54:11,19,09,1, 11.9,1,1, 4.117, 10502.210, 396.560, 52813.567 24/04/11,21:54:12,00,09,1, 11.9,1,1, 4.116, 10502.210, 396.560, 52813.567 24/04/11,21:54:12,01,09,1, 11.9,1,1, 4.116, 10502.206, 396.550, 52813.611 24/04/11,21:54:12,02,09,1, 11.9,1,1, 4.116, 10502.221, 396.559, 52813.608 24/04/11,21:54:12,03,09,1, 11.9,1,1, 4.116, 10502.222, 396.549, 52813.613 24/04/11,21:54:12,04,09,1, 11.9,1,1, 4.116, 10502.216, 396.543, 52813.542 24/04/11,21:54:12,05,09,1, 11.9,1,1, 4.116, 10502.242, 396.540, 52813.556 24/04/11,21:54:12,06,09,1, 11.9,1,1, 4.116, 10502.226, 396.547, 52813.521 24/04/11,21:54:12,07,09,1, 11.9,1,1, 4.116, 10502.209, 396.556, 52813.624 24/04/11,21:54:12,08,09,1, 11.9,1,1, 4.116, 10502.199, 396.539, 52813.540 24/04/11,21:54:12,09,09,1, 11.9,1,1, 4.116, 10502.230, 396.550, 52813.613 24/04/11,21:54:12,10,09,1, 11.9,1,1, 4.116, 10502.217, 396.551, 52813.636 24/04/11,21:54:12,11,09,1, 11.9,1,1, 4.116, 10502.220, 396.553, 52813.621 24/04/11,21:54:12,12,09,1, 11.9,1,1, 4.116, 10502.228, 396.542, 52813.565 24/04/11,21:54:12,13,09,1, 11.9,1,1, 4.116, 10502.210, 396.559, 52813.599 24/04/11,21:54:12,14,09,1, 11.9,1,1, 4.116, 10502.203, 396.539, 52813.505 24/04/11,21:54:12,15,09,1, 11.9,1,1, 4.116, 10502.212, 396.539, 52813.517 24/04/11,21:54:12,16,09,1, 11.9,1,1, 4.116, 10502.249, 396.541, 52813.601 24/04/11,21:54:12,17,09,1, 11.9,1,1, 4.116, 10502.197, 396.545, 52813.593 24/04/11,21:54:12,18,09,1, 11.9,1,1, 4.116, 10502.216, 396.552, 52813.568 24/04/11,21:54:12,19,09,1, 11.9,1,1, 4.116, 10502.201, 396.558, 52813.551 24/04/11,21:54:13,00,09,1, 11.9,1,1, 4.115, 10502.201, 396.558, 52813.551 24/04/11,21:54:13,01,09,1, 11.9,1,1, 4.115, 10502.210, 396.543, 52813.547 24/04/11,21:54:13,02,09,1, 11.9,1,1, 4.115, 10502.223, 396.548, 52813.565 24/04/11,21:54:13,03,09,1, 11.9,1,1, 4.115, 10502.231, 396.535, 52813.535 24/04/11,21:54:13,04,09,1, 11.9,1,1, 4.115, 10502.217, 396.559, 52813.553 24/04/11,21:54:13,05,09,1, 11.9,1,1, 4.115, 10502.208, 396.578, 52813.558 24/04/11,21:54:13,06,09,1, 11.9,1,1, 4.115, 10502.188, 396.561, 52813.495 24/04/11,21:54:13,07,09,1, 11.9,1,1, 4.115, 10502.211, 396.535, 52813.529 24/04/11,21:54:13,08,09,1, 11.9,1,1, 4.115, 10502.218, 396.569, 52813.595 24/04/11,21:54:13,09,09,1, 11.9,1,1, 4.115, 10502.207, 396.533, 52813.508 24/04/11,21:54:13,10,09,1, 11.9,1,1, 4.115, 10502.213, 396.536, 52813.526 24/04/11,21:54:13,11,09,1, 11.9,1,1, 4.115, 10502.222, 396.528, 52813.530 24/04/11,21:54:13,12,09,1, 11.9,1,1, 4.115, 10502.213, 396.542, 52813.531 24/04/11,21:54:13,13,09,1, 11.9,1,1, 4.115, 10502.235, 396.557, 52813.551 24/04/11,21:54:13,14,09,1, 11.9,1,1, 4.115, 10502.219, 396.545, 52813.555 24/04/11,21:54:13,15,09,1, 11.9,1,1, 4.115, 10502.213, 396.539, 52813.594 24/04/11,21:54:13,16,09,1, 11.9,1,1, 4.115, 10502.224, 396.560, 52813.629 24/04/11,21:54:13,17,09,1, 11.9,1,1, 4.115, 10502.220, 396.550, 52813.589 24/04/11,21:54:13,18,09,1, 11.9,1,1, 4.115, 10502.212, 396.555, 52813.513 24/04/11,21:54:13,19,09,1, 11.9,1,1, 4.115, 10502.231, 396.543, 52813.507 24/04/11,21:54:14,00,09,1, 11.9,1,1, 4.120, 10502.226, 396.543, 52813.507 24/04/11,21:54:14,01,09,1, 11.9,1,1, 4.120, 10502.221, 396.559, 52813.560 24/04/11,21:54:14,02,09,1, 11.9,1,1, 4.120, 10502.210, 396.536, 52813.503 24/04/11,21:54:14,03,09,1, 11.9,1,1, 4.120, 10502.186, 396.544, 52813.552 24/04/11,21:54:14,04,09,1, 11.9,1,1, 4.120, 10502.180, 396.555, 52813.586 24/04/11,21:54:14,05,09,1, 11.9,1,1, 4.120, 10502.210, 396.542, 52813.465 24/04/11,21:54:14,06,09,1, 11.9,1,1, 4.120, 10502.198, 396.559, 52813.596 24/04/11,21:54:14,07,09,1, 11.9,1,1, 4.120, 10502.195, 396.548, 52813.581 24/04/11,21:54:14,08,09,1, 11.9,1,1, 4.120, 10502.216, 396.555, 52813.530 24/04/11,21:54:14,09,09,1, 11.9,1,1, 4.120, 10502.213, 396.563, 52813.549 24/04/11,21:54:14,10,09,1, 11.9,1,1, 4.120, 10502.216, 396.518, 52813.551 24/04/11,21:54:14,11,09,1, 11.9,1,1, 4.120, 10502.203, 396.562, 52813.649 24/04/11,21:54:14,12,09,1, 11.9,1,1, 4.120, 10502.200, 396.546, 52813.620 24/04/11,21:54:14,13,09,1, 11.9,1,1, 4.120, 10502.208, 396.556, 52813.576 24/04/11,21:54:14,14,09,1, 11.9,1,1, 4.120, 10502.208, 396.560, 52813.539 24/04/11,21:54:14,15,09,1, 11.9,1,1, 4.120, 10502.225, 396.546, 52813.637 24/04/11,21:54:14,16,09,1, 11.9,1,1, 4.120, 10502.206, 396.532, 52813.586 24/04/11,21:54:14,17,09,1, 11.9,1,1, 4.120, 10502.201, 396.558, 52813.589 24/04/11,21:54:14,18,09,1, 11.9,1,1, 4.120, 10502.234, 396.533, 52813.500 24/04/11,21:54:14,19,09,1, 11.9,1,1, 4.120, 10502.208, 396.537, 52813.585 24/04/11,21:54:15,00,09,1, 11.9,1,1, 4.117, 10502.201, 396.537, 52813.585 24/04/11,21:54:15,01,09,1, 11.9,1,1, 4.117, 10502.214, 396.554, 52813.521 24/04/11,21:54:15,02,09,1, 11.9,1,1, 4.117, 10502.205, 396.545, 52813.553 24/04/11,21:54:15,03,09,1, 11.9,1,1, 4.117, 10502.223, 396.539, 52813.557 24/04/11,21:54:15,04,09,1, 11.9,1,1, 4.117, 10502.219, 396.553, 52813.622 24/04/11,21:54:15,05,09,1, 11.9,1,1, 4.117, 10502.238, 396.562, 52813.550 24/04/11,21:54:15,06,09,1, 11.9,1,1, 4.117, 10502.205, 396.564, 52813.588 24/04/11,21:54:15,07,09,1, 11.9,1,1, 4.117, 10502.202, 396.549, 52813.627 24/04/11,21:54:15,08,09,1, 11.9,1,1, 4.117, 10502.219, 396.554, 52813.563 24/04/11,21:54:15,09,09,1, 11.9,1,1, 4.117, 10502.229, 396.573, 52813.566 24/04/11,21:54:15,10,09,1, 11.9,1,1, 4.117, 10502.230, 396.565, 52813.618 24/04/11,21:54:15,11,09,1, 11.9,1,1, 4.117, 10502.218, 396.548, 52813.496 24/04/11,21:54:15,12,09,1, 11.9,1,1, 4.117, 10502.212, 396.531, 52813.577 24/04/11,21:54:15,13,09,1, 11.9,1,1, 4.117, 10502.216, 396.545, 52813.631 24/04/11,21:54:15,14,09,1, 11.9,1,1, 4.117, 10502.198, 396.547, 52813.600 24/04/11,21:54:15,15,09,1, 11.9,1,1, 4.117, 10502.204, 396.554, 52813.561 24/04/11,21:54:15,16,09,1, 11.9,1,1, 4.117, 10502.205, 396.560, 52813.615 24/04/11,21:54:15,17,09,1, 11.9,1,1, 4.117, 10502.212, 396.554, 52813.495 24/04/11,21:54:15,18,09,1, 11.9,1,1, 4.117, 10502.190, 396.541, 52813.560 24/04/11,21:54:15,19,09,1, 11.9,1,1, 4.117, 10502.199, 396.585, 52813.759 24/04/11,21:54:16,00,09,1, 11.8,1,1, 4.114, 10502.193, 396.585, 52813.759 24/04/11,21:54:16,01,09,1, 11.8,1,1, 4.114, 10502.203, 396.554, 52813.477 24/04/11,21:54:16,02,09,1, 11.8,1,1, 4.114, 10502.225, 396.540, 52813.512 24/04/11,21:54:16,03,09,1, 11.8,1,1, 4.114, 10502.222, 396.552, 52813.479 24/04/11,21:54:16,04,09,1, 11.8,1,1, 4.114, 10502.188, 396.552, 52813.531 24/04/11,21:54:16,05,09,1, 11.8,1,1, 4.114, 10502.181, 396.546, 52813.532 24/04/11,21:54:16,06,09,1, 11.8,1,1, 4.114, 10502.200, 396.548, 52813.544 24/04/11,21:54:16,07,09,1, 11.8,1,1, 4.114, 10502.175, 396.542, 52813.502 24/04/11,21:54:16,08,09,1, 11.8,1,1, 4.114, 10502.209, 396.554, 52813.523 24/04/11,21:54:16,09,09,1, 11.8,1,1, 4.114, 10502.200, 396.544, 52813.498 24/04/11,21:54:16,10,09,1, 11.8,1,1, 4.114, 10502.179, 396.583, 52813.749 24/04/11,21:54:16,11,09,1, 11.8,1,1, 4.114, 10502.227, 396.570, 52813.512 24/04/11,21:54:16,12,09,1, 11.8,1,1, 4.114, 10502.197, 396.558, 52813.572 24/04/11,21:54:16,13,09,1, 11.8,1,1, 4.114, 10502.197, 396.568, 52813.475 24/04/11,21:54:16,14,09,1, 11.8,1,1, 4.114, 10502.206, 396.567, 52813.559 24/04/11,21:54:16,15,09,1, 11.8,1,1, 4.114, 10502.199, 396.532, 52813.523 24/04/11,21:54:16,16,09,1, 11.8,1,1, 4.114, 10502.185, 396.547, 52813.459 24/04/11,21:54:16,17,09,1, 11.8,1,1, 4.114, 10502.191, 396.553, 52813.544 24/04/11,21:54:16,18,09,1, 11.8,1,1, 4.114, 10502.179, 396.549, 52813.505 24/04/11,21:54:16,19,09,1, 11.8,1,1, 4.114, 10502.205, 396.553, 52813.558 24/04/11,21:54:17,00,09,1, 11.9,1,1, 4.116, 10502.201, 396.553, 52813.558 24/04/11,21:54:17,01,09,1, 11.9,1,1, 4.116, 10502.190, 396.566, 52813.571 24/04/11,21:54:17,02,09,1, 11.9,1,1, 4.116, 10502.176, 396.557, 52813.530 24/04/11,21:54:17,03,09,1, 11.9,1,1, 4.116, 10502.197, 396.544, 52813.535 24/04/11,21:54:17,04,09,1, 11.9,1,1, 4.116, 10502.191, 396.555, 52813.555 24/04/11,21:54:17,05,09,1, 11.9,1,1, 4.116, 10502.211, 396.555, 52813.571 24/04/11,21:54:17,06,09,1, 11.9,1,1, 4.116, 10502.214, 396.558, 52813.583 24/04/11,21:54:17,07,09,1, 11.9,1,1, 4.116, 10502.198, 396.544, 52813.545 24/04/11,21:54:17,08,09,1, 11.9,1,1, 4.116, 10502.220, 396.548, 52813.446 24/04/11,21:54:17,09,09,1, 11.9,1,1, 4.116, 10502.198, 396.569, 52813.571 24/04/11,21:54:17,10,09,1, 11.9,1,1, 4.116, 10502.219, 396.561, 52813.557 24/04/11,21:54:17,11,09,1, 11.9,1,1, 4.116, 10502.200, 396.577, 52813.550 24/04/11,21:54:17,12,09,1, 11.9,1,1, 4.116, 10502.212, 396.597, 52813.597 24/04/11,21:54:17,13,09,1, 11.9,1,1, 4.116, 10502.213, 396.563, 52813.516 24/04/11,21:54:17,14,09,1, 11.9,1,1, 4.116, 10502.177, 396.575, 52813.560 24/04/11,21:54:17,15,09,1, 11.9,1,1, 4.116, 10502.196, 396.554, 52813.488 24/04/11,21:54:17,16,09,1, 11.9,1,1, 4.116, 10502.202, 396.573, 52813.504 24/04/11,21:54:17,17,09,1, 11.9,1,1, 4.116, 10502.204, 396.560, 52813.545 24/04/11,21:54:17,18,09,1, 11.9,1,1, 4.116, 10502.195, 396.553, 52813.546 24/04/11,21:54:17,19,09,1, 11.9,1,1, 4.116, 10502.176, 396.566, 52813.528 24/04/11,21:54:18,00,09,1, 11.9,1,1, 4.120, 10502.176, 396.566, 52813.528 24/04/11,21:54:18,01,09,1, 11.9,1,1, 4.120, 10502.207, 396.560, 52813.568 24/04/11,21:54:18,02,09,1, 11.9,1,1, 4.120, 10502.192, 396.568, 52813.576 24/04/11,21:54:18,03,09,1, 11.9,1,1, 4.120, 10502.210, 396.561, 52813.322 24/04/11,21:54:18,04,09,1, 11.9,1,1, 4.120, 10502.194, 396.548, 52813.592 24/04/11,21:54:18,05,09,1, 11.9,1,1, 4.120, 10502.213, 396.584, 52813.538 24/04/11,21:54:18,06,09,1, 11.9,1,1, 4.120, 10502.207, 396.578, 52813.590 24/04/11,21:54:18,07,09,1, 11.9,1,1, 4.120, 10502.207, 396.551, 52813.513 24/04/11,21:54:18,08,09,1, 11.9,1,1, 4.120, 10502.228, 396.560, 52813.531 24/04/11,21:54:18,09,09,1, 11.9,1,1, 4.120, 10502.222, 396.553, 52813.497 24/04/11,21:54:18,10,09,1, 11.9,1,1, 4.120, 10502.231, 396.559, 52813.520 24/04/11,21:54:18,11,09,1, 11.9,1,1, 4.120, 10502.184, 396.559, 52813.572 24/04/11,21:54:18,12,09,1, 11.9,1,1, 4.120, 10502.229, 396.571, 52813.565 24/04/11,21:54:18,13,09,1, 11.9,1,1, 4.120, 10502.191, 396.579, 52813.594 24/04/11,21:54:18,14,09,1, 11.9,1,1, 4.120, 10502.214, 396.580, 52813.599 24/04/11,21:54:18,15,09,1, 11.9,1,1, 4.120, 10502.186, 396.563, 52813.561 24/04/11,21:54:18,16,09,1, 11.9,1,1, 4.120, 10502.203, 396.570, 52813.515 24/04/11,21:54:18,17,09,1, 11.9,1,1, 4.120, 10502.215, 396.552, 52813.511 24/04/11,21:54:18,18,09,1, 11.9,1,1, 4.120, 10502.214, 396.554, 52813.519 24/04/11,21:54:18,19,09,1, 11.9,1,1, 4.120, 10502.214, 396.595, 52813.581 24/04/11,21:54:19,00,09,1, 11.9,1,1, 4.113, 10502.210, 396.595, 52813.581 24/04/11,21:54:19,01,09,1, 11.9,1,1, 4.113, 10502.192, 396.597, 52813.554 24/04/11,21:54:19,02,09,1, 11.9,1,1, 4.113, 10502.205, 396.590, 52813.479 24/04/11,21:54:19,03,09,1, 11.9,1,1, 4.113, 10502.201, 396.579, 52813.598 24/04/11,21:54:19,04,09,1, 11.9,1,1, 4.113, 10502.212, 396.600, 52813.576 24/04/11,21:54:19,05,09,1, 11.9,1,1, 4.113, 10502.210, 396.600, 52813.544 24/04/11,21:54:19,06,09,1, 11.9,1,1, 4.113, 10502.198, 396.575, 52813.589 24/04/11,21:54:19,07,09,1, 11.9,1,1, 4.113, 10502.172, 396.569, 52813.483 24/04/11,21:54:19,08,09,1, 11.9,1,1, 4.113, 10502.171, 396.592, 52813.515 24/04/11,21:54:19,09,09,1, 11.9,1,1, 4.113, 10502.173, 396.608, 52813.519 24/04/11,21:54:19,10,09,1, 11.9,1,1, 4.113, 10502.195, 396.589, 52813.585 24/04/11,21:54:19,11,09,1, 11.9,1,1, 4.113, 10502.183, 396.577, 52813.539 24/04/11,21:54:19,12,09,1, 11.9,1,1, 4.113, 10502.217, 396.577, 52813.571 24/04/11,21:54:19,13,09,1, 11.9,1,1, 4.113, 10502.183, 396.568, 52813.526 24/04/11,21:54:19,14,09,1, 11.9,1,1, 4.113, 10502.203, 396.563, 52813.493 24/04/11,21:54:19,15,09,1, 11.9,1,1, 4.113, 10502.226, 396.579, 52813.508 24/04/11,21:54:19,16,09,1, 11.9,1,1, 4.113, 10502.197, 396.562, 52813.535 24/04/11,21:54:19,17,09,1, 11.9,1,1, 4.113, 10502.198, 396.593, 52813.531 24/04/11,21:54:19,18,09,1, 11.9,1,1, 4.113, 10502.178, 396.569, 52813.455 24/04/11,21:54:19,19,09,1, 11.9,1,1, 4.113, 10502.210, 396.583, 52813.549 24/04/11,21:54:20,00,09,1, 11.9,1,1, 4.113, 10502.210, 396.583, 52813.549 24/04/11,21:54:20,01,09,1, 11.9,1,1, 4.113, 10502.174, 396.583, 52813.563 24/04/11,21:54:20,02,09,1, 11.9,1,1, 4.113, 10502.220, 396.586, 52813.531 24/04/11,21:54:20,03,09,1, 11.9,1,1, 4.113, 10502.206, 396.577, 52813.564 24/04/11,21:54:20,04,09,1, 11.9,1,1, 4.113, 10502.163, 396.583, 52813.558 24/04/11,21:54:20,05,09,1, 11.9,1,1, 4.113, 10502.202, 396.580, 52813.533 24/04/11,21:54:20,06,09,1, 11.9,1,1, 4.113, 10502.161, 396.583, 52813.527 24/04/11,21:54:20,07,09,1, 11.9,1,1, 4.113, 10502.188, 396.561, 52813.564 24/04/11,21:54:20,08,09,1, 11.9,1,1, 4.113, 10502.183, 396.557, 52813.570 24/04/11,21:54:20,09,09,1, 11.9,1,1, 4.113, 10502.206, 396.556, 52813.508 24/04/11,21:54:20,10,09,1, 11.9,1,1, 4.113, 10502.196, 396.576, 52813.592 24/04/11,21:54:20,11,09,1, 11.9,1,1, 4.113, 10502.202, 396.552, 52813.494 24/04/11,21:54:20,12,09,1, 11.9,1,1, 4.113, 10502.179, 396.561, 52813.514 24/04/11,21:54:20,13,09,1, 11.9,1,1, 4.113, 10502.195, 396.563, 52813.568 24/04/11,21:54:20,14,09,1, 11.9,1,1, 4.113, 10502.200, 396.563, 52813.526 24/04/11,21:54:20,15,09,1, 11.9,1,1, 4.113, 10502.203, 396.560, 52813.551 24/04/11,21:54:20,16,09,1, 11.9,1,1, 4.113, 10502.193, 396.560, 52813.544 24/04/11,21:54:20,17,09,1, 11.9,1,1, 4.113, 10502.211, 396.563, 52813.518 24/04/11,21:54:20,18,09,1, 11.9,1,1, 4.113, 10502.180, 396.576, 52813.496 24/04/11,21:54:20,19,09,1, 11.9,1,1, 4.113, 10502.203, 396.566, 52813.561 24/04/11,21:54:21,00,08,1, 11.9,1,1, 4.119, 10502.201, 396.566, 52813.561 24/04/11,21:54:21,01,08,1, 11.9,1,1, 4.119, 10502.198, 396.574, 52813.565 24/04/11,21:54:21,02,08,1, 11.9,1,1, 4.119, 10502.166, 396.539, 52813.553 24/04/11,21:54:21,03,08,1, 11.9,1,1, 4.119, 10502.188, 396.548, 52813.507 24/04/11,21:54:21,04,08,1, 11.9,1,1, 4.119, 10502.196, 396.573, 52813.565 24/04/11,21:54:21,05,08,1, 11.9,1,1, 4.119, 10502.202, 396.562, 52813.487 24/04/11,21:54:21,06,08,1, 11.9,1,1, 4.119, 10502.174, 396.567, 52813.449 24/04/11,21:54:21,07,08,1, 11.9,1,1, 4.119, 10502.190, 396.590, 52813.549 24/04/11,21:54:21,08,08,1, 11.9,1,1, 4.119, 10502.191, 396.566, 52813.531 24/04/11,21:54:21,09,08,1, 11.9,1,1, 4.119, 10502.176, 396.569, 52813.519 24/04/11,21:54:21,10,08,1, 11.9,1,1, 4.119, 10502.175, 396.534, 52813.491 24/04/11,21:54:21,11,08,1, 11.9,1,1, 4.119, 10502.157, 396.551, 52813.489 24/04/11,21:54:21,12,08,1, 11.9,1,1, 4.119, 10502.199, 396.574, 52813.518 24/04/11,21:54:21,13,08,1, 11.9,1,1, 4.119, 10502.182, 396.567, 52813.505 24/04/11,21:54:21,14,08,1, 11.9,1,1, 4.119, 10502.192, 396.541, 52813.507 24/04/11,21:54:21,15,08,1, 11.9,1,1, 4.119, 10502.201, 396.572, 52813.548 24/04/11,21:54:21,16,08,1, 11.9,1,1, 4.119, 10502.197, 396.543, 52813.483 24/04/11,21:54:21,17,08,1, 11.9,1,1, 4.119, 10502.201, 396.543, 52813.590 24/04/11,21:54:21,18,08,1, 11.9,1,1, 4.119, 10502.158, 396.563, 52813.469 24/04/11,21:54:21,19,08,1, 11.9,1,1, 4.119, 10502.207, 396.546, 52813.512 24/04/11,21:54:22,00,08,1, 12.0,1,1, 4.117, 10502.201, 396.546, 52813.512 24/04/11,21:54:22,01,08,1, 12.0,1,1, 4.117, 10502.194, 396.581, 52813.521 24/04/11,21:54:22,02,08,1, 12.0,1,1, 4.117, 10502.185, 396.554, 52813.525 24/04/11,21:54:22,03,08,1, 12.0,1,1, 4.117, 10502.205, 396.561, 52813.516 24/04/11,21:54:22,04,08,1, 12.0,1,1, 4.117, 10502.172, 396.553, 52813.534 24/04/11,21:54:22,05,08,1, 12.0,1,1, 4.117, 10502.210, 396.556, 52813.519 24/04/11,21:54:22,06,08,1, 12.0,1,1, 4.117, 10502.200, 396.574, 52813.496 24/04/11,21:54:22,07,08,1, 12.0,1,1, 4.117, 10502.172, 396.566, 52813.531 24/04/11,21:54:22,08,08,1, 12.0,1,1, 4.117, 10502.195, 396.571, 52813.510 24/04/11,21:54:22,09,08,1, 12.0,1,1, 4.117, 10502.202, 396.568, 52813.443 24/04/11,21:54:22,10,08,1, 12.0,1,1, 4.117, 10502.187, 396.552, 52813.453 24/04/11,21:54:22,11,08,1, 12.0,1,1, 4.117, 10502.213, 396.592, 52813.567 24/04/11,21:54:22,12,08,1, 12.0,1,1, 4.117, 10502.184, 396.576, 52813.513 24/04/11,21:54:22,13,08,1, 12.0,1,1, 4.117, 10502.182, 396.554, 52813.452 24/04/11,21:54:22,14,08,1, 12.0,1,1, 4.117, 10502.194, 396.533, 52813.495 24/04/11,21:54:22,15,08,1, 12.0,1,1, 4.117, 10502.190, 396.568, 52813.523 24/04/11,21:54:22,16,08,1, 12.0,1,1, 4.117, 10502.184, 396.572, 52813.548 24/04/11,21:54:22,17,08,1, 12.0,1,1, 4.117, 10502.196, 396.577, 52813.549 24/04/11,21:54:22,18,08,1, 12.0,1,1, 4.117, 10502.206, 396.557, 52813.484 24/04/11,21:54:22,19,08,1, 12.0,1,1, 4.117, 10502.185, 396.571, 52813.513 24/04/11,21:54:23,00,08,1, 11.9,1,1, 4.119, 10502.185, 396.571, 52813.513 24/04/11,21:54:23,01,08,1, 11.9,1,1, 4.119, 10502.169, 396.570, 52813.506 24/04/11,21:54:23,02,08,1, 11.9,1,1, 4.119, 10502.161, 396.590, 52813.503 24/04/11,21:54:23,03,08,1, 11.9,1,1, 4.119, 10502.180, 396.565, 52813.530 24/04/11,21:54:23,04,08,1, 11.9,1,1, 4.119, 10502.201, 396.575, 52813.533 24/04/11,21:54:23,05,08,1, 11.9,1,1, 4.119, 10502.191, 396.562, 52813.556 24/04/11,21:54:23,06,08,1, 11.9,1,1, 4.119, 10502.194, 396.566, 52813.492 24/04/11,21:54:23,07,08,1, 11.9,1,1, 4.119, 10502.201, 396.557, 52813.561 24/04/11,21:54:23,08,08,1, 11.9,1,1, 4.119, 10502.204, 396.543, 52813.526 24/04/11,21:54:23,09,08,1, 11.9,1,1, 4.119, 10502.172, 396.539, 52813.500 24/04/11,21:54:23,10,08,1, 11.9,1,1, 4.119, 10502.186, 396.581, 52813.530 24/04/11,21:54:23,11,08,1, 11.9,1,1, 4.119, 10502.211, 396.574, 52813.530 24/04/11,21:54:23,12,08,1, 11.9,1,1, 4.119, 10502.198, 396.572, 52813.454 24/04/11,21:54:23,13,08,1, 11.9,1,1, 4.119, 10502.194, 396.549, 52813.479 24/04/11,21:54:23,14,08,1, 11.9,1,1, 4.119, 10502.199, 396.572, 52813.435 24/04/11,21:54:23,15,08,1, 11.9,1,1, 4.119, 10502.190, 396.577, 52813.528 24/04/11,21:54:23,16,08,1, 11.9,1,1, 4.119, 10502.184, 396.585, 52813.553 24/04/11,21:54:23,17,08,1, 11.9,1,1, 4.119, 10502.200, 396.566, 52813.524 24/04/11,21:54:23,18,08,1, 11.9,1,1, 4.119, 10502.177, 396.534, 52813.492 24/04/11,21:54:23,19,08,1, 11.9,1,1, 4.119, 10502.182, 396.562, 52813.492 24/04/11,21:54:24,00,08,1, 11.9,1,1, 4.115, 10502.176, 396.562, 52813.492 24/04/11,21:54:24,01,08,1, 11.9,1,1, 4.115, 10502.200, 396.569, 52813.608 24/04/11,21:54:24,02,08,1, 11.9,1,1, 4.115, 10502.183, 396.581, 52813.491 24/04/11,21:54:24,03,08,1, 11.9,1,1, 4.115, 10502.205, 396.548, 52813.456 24/04/11,21:54:24,04,08,1, 11.9,1,1, 4.115, 10502.199, 396.561, 52813.457 24/04/11,21:54:24,05,08,1, 11.9,1,1, 4.115, 10502.214, 396.547, 52813.494 24/04/11,21:54:24,06,08,1, 11.9,1,1, 4.115, 10502.198, 396.578, 52813.551 24/04/11,21:54:24,07,08,1, 11.9,1,1, 4.115, 10502.208, 396.573, 52813.507 24/04/11,21:54:24,08,08,1, 11.9,1,1, 4.115, 10502.202, 396.582, 52813.497 24/04/11,21:54:24,09,08,1, 11.9,1,1, 4.115, 10502.190, 396.577, 52813.465 24/04/11,21:54:24,10,08,1, 11.9,1,1, 4.115, 10502.209, 396.565, 52813.378 24/04/11,21:54:24,11,08,1, 11.9,1,1, 4.115, 10502.199, 396.585, 52813.629 24/04/11,21:54:24,12,08,1, 11.9,1,1, 4.115, 10502.203, 396.563, 52813.525 24/04/11,21:54:24,13,08,1, 11.9,1,1, 4.115, 10502.205, 396.579, 52813.544 24/04/11,21:54:24,14,08,1, 11.9,1,1, 4.115, 10502.214, 396.577, 52813.528 24/04/11,21:54:24,15,08,1, 11.9,1,1, 4.115, 10502.199, 396.558, 52813.535 24/04/11,21:54:24,16,08,1, 11.9,1,1, 4.115, 10502.194, 396.581, 52813.481 24/04/11,21:54:24,17,08,1, 11.9,1,1, 4.115, 10502.227, 396.572, 52813.485 24/04/11,21:54:24,18,08,1, 11.9,1,1, 4.115, 10502.210, 396.573, 52813.474 24/04/11,21:54:24,19,08,1, 11.9,1,1, 4.115, 10502.198, 396.590, 52813.532 24/04/11,21:54:25,00,08,1, 11.9,1,1, 4.114, 10502.193, 396.590, 52813.532 24/04/11,21:54:25,01,08,1, 11.9,1,1, 4.114, 10502.206, 396.586, 52813.508 24/04/11,21:54:25,02,08,1, 11.9,1,1, 4.114, 10502.202, 396.585, 52813.524 24/04/11,21:54:25,03,08,1, 11.9,1,1, 4.114, 10502.223, 396.612, 52813.546 24/04/11,21:54:25,04,08,1, 11.9,1,1, 4.114, 10502.192, 396.574, 52813.494 24/04/11,21:54:25,05,08,1, 11.9,1,1, 4.114, 10502.202, 396.573, 52813.523 24/04/11,21:54:25,06,08,1, 11.9,1,1, 4.114, 10502.200, 396.579, 52813.558 24/04/11,21:54:25,07,08,1, 11.9,1,1, 4.114, 10502.202, 396.559, 52813.488 24/04/11,21:54:25,08,08,1, 11.9,1,1, 4.114, 10502.186, 396.557, 52813.489 24/04/11,21:54:25,09,08,1, 11.9,1,1, 4.114, 10502.205, 396.592, 52813.533 24/04/11,21:54:25,10,08,1, 11.9,1,1, 4.114, 10502.207, 396.578, 52813.501 24/04/11,21:54:25,11,08,1, 11.9,1,1, 4.114, 10502.197, 396.584, 52813.549 24/04/11,21:54:25,12,08,1, 11.9,1,1, 4.114, 10502.205, 396.542, 52813.488 24/04/11,21:54:25,13,08,1, 11.9,1,1, 4.114, 10502.190, 396.566, 52813.510 24/04/11,21:54:25,14,08,1, 11.9,1,1, 4.114, 10502.202, 396.568, 52813.560 24/04/11,21:54:25,15,08,1, 11.9,1,1, 4.114, 10502.197, 396.551, 52813.476 24/04/11,21:54:25,16,08,1, 11.9,1,1, 4.114, 10502.206, 396.579, 52813.543 24/04/11,21:54:25,17,08,1, 11.9,1,1, 4.114, 10502.200, 396.579, 52813.534 24/04/11,21:54:25,18,08,1, 11.9,1,1, 4.114, 10502.201, 396.540, 52813.498 24/04/11,21:54:25,19,08,1, 11.9,1,1, 4.114, 10502.193, 396.561, 52813.486 24/04/11,21:54:26,00,08,1, 11.9,1,1, 4.118, 10502.185, 396.561, 52813.486 24/04/11,21:54:26,01,08,1, 11.9,1,1, 4.118, 10502.215, 396.568, 52813.457 24/04/11,21:54:26,02,08,1, 11.9,1,1, 4.118, 10502.158, 396.587, 52813.517 24/04/11,21:54:26,03,08,1, 11.9,1,1, 4.118, 10502.199, 396.612, 52813.508 24/04/11,21:54:26,04,08,1, 11.9,1,1, 4.118, 10502.190, 396.608, 52813.553 24/04/11,21:54:26,05,08,1, 11.9,1,1, 4.118, 10502.188, 396.575, 52813.484 24/04/11,21:54:26,06,08,1, 11.9,1,1, 4.118, 10502.205, 396.592, 52813.484 24/04/11,21:54:26,07,08,1, 11.9,1,1, 4.118, 10502.219, 396.591, 52813.475 24/04/11,21:54:26,08,08,1, 11.9,1,1, 4.118, 10502.192, 396.575, 52813.547 24/04/11,21:54:26,09,08,1, 11.9,1,1, 4.118, 10502.177, 396.578, 52813.525 24/04/11,21:54:26,10,08,1, 11.9,1,1, 4.118, 10502.185, 396.601, 52813.572 24/04/11,21:54:26,11,08,1, 11.9,1,1, 4.118, 10502.187, 396.591, 52813.548 24/04/11,21:54:26,12,08,1, 11.9,1,1, 4.118, 10502.190, 396.603, 52813.495 24/04/11,21:54:26,13,08,1, 11.9,1,1, 4.118, 10502.182, 396.577, 52813.509 24/04/11,21:54:26,14,08,1, 11.9,1,1, 4.118, 10502.200, 396.586, 52813.560 24/04/11,21:54:26,15,08,1, 11.9,1,1, 4.118, 10502.207, 396.589, 52813.592 24/04/11,21:54:26,16,08,1, 11.9,1,1, 4.118, 10502.175, 396.594, 52813.510 24/04/11,21:54:26,17,08,1, 11.9,1,1, 4.118, 10502.206, 396.586, 52813.544 24/04/11,21:54:26,18,08,1, 11.9,1,1, 4.118, 10502.217, 396.589, 52813.556 24/04/11,21:54:26,19,08,1, 11.9,1,1, 4.118, 10502.175, 396.600, 52813.542 24/04/11,21:54:27,00,08,1, 11.9,1,1, 4.115, 10502.168, 396.600, 52813.542 24/04/11,21:54:27,01,08,1, 11.9,1,1, 4.115, 10502.191, 396.592, 52813.652 24/04/11,21:54:27,02,08,1, 11.9,1,1, 4.115, 10502.217, 396.586, 52813.577 24/04/11,21:54:27,03,08,1, 11.9,1,1, 4.115, 10502.191, 396.594, 52813.551 24/04/11,21:54:27,04,08,1, 11.9,1,1, 4.115, 10502.203, 396.589, 52813.551 24/04/11,21:54:27,05,08,1, 11.9,1,1, 4.115, 10502.176, 396.611, 52813.568 24/04/11,21:54:27,06,08,1, 11.9,1,1, 4.115, 10502.211, 396.588, 52813.515 24/04/11,21:54:27,07,08,1, 11.9,1,1, 4.115, 10502.237, 396.595, 52813.580 24/04/11,21:54:27,08,08,1, 11.9,1,1, 4.115, 10502.194, 396.611, 52813.493 24/04/11,21:54:27,09,08,1, 11.9,1,1, 4.115, 10502.200, 396.597, 52813.533 24/04/11,21:54:27,10,08,1, 11.9,1,1, 4.115, 10502.225, 396.598, 52813.486 24/04/11,21:54:27,11,08,1, 11.9,1,1, 4.115, 10502.216, 396.582, 52813.546 24/04/11,21:54:27,12,08,1, 11.9,1,1, 4.115, 10502.204, 396.588, 52813.535 24/04/11,21:54:27,13,08,1, 11.9,1,1, 4.115, 10502.204, 396.594, 52813.547 24/04/11,21:54:27,14,08,1, 11.9,1,1, 4.115, 10502.211, 396.601, 52813.579 24/04/11,21:54:27,15,08,1, 11.9,1,1, 4.115, 10502.199, 396.619, 52813.500 24/04/11,21:54:27,16,08,1, 11.9,1,1, 4.115, 10502.215, 396.612, 52813.546 24/04/11,21:54:27,17,08,1, 11.9,1,1, 4.115, 10502.198, 396.585, 52813.558 24/04/11,21:54:27,18,08,1, 11.9,1,1, 4.115, 10502.215, 396.590, 52813.567 24/04/11,21:54:27,19,08,1, 11.9,1,1, 4.115, 10502.206, 396.621, 52813.568 24/04/11,21:54:28,00,09,1, 11.9,1,1, 4.118, 10502.201, 396.621, 52813.568 24/04/11,21:54:28,01,09,1, 11.9,1,1, 4.118, 10502.193, 396.606, 52813.562 24/04/11,21:54:28,02,09,1, 11.9,1,1, 4.118, 10502.191, 396.586, 52813.535 24/04/11,21:54:28,03,09,1, 11.9,1,1, 4.118, 10502.202, 396.592, 52813.521 24/04/11,21:54:28,04,09,1, 11.9,1,1, 4.118, 10502.187, 396.574, 52813.467 24/04/11,21:54:28,05,09,1, 11.9,1,1, 4.118, 10502.196, 396.593, 52813.533 24/04/11,21:54:28,06,09,1, 11.9,1,1, 4.118, 10502.209, 396.577, 52813.542 24/04/11,21:54:28,07,09,1, 11.9,1,1, 4.118, 10502.185, 396.588, 52813.494 24/04/11,21:54:28,08,09,1, 11.9,1,1, 4.118, 10502.202, 396.596, 52813.576 24/04/11,21:54:28,09,09,1, 11.9,1,1, 4.118, 10502.196, 396.576, 52813.497 24/04/11,21:54:28,10,09,1, 11.9,1,1, 4.118, 10502.185, 396.581, 52813.502 24/04/11,21:54:28,11,09,1, 11.9,1,1, 4.118, 10502.197, 396.592, 52813.446 24/04/11,21:54:28,12,09,1, 11.9,1,1, 4.118, 10502.180, 396.600, 52813.595 24/04/11,21:54:28,13,09,1, 11.9,1,1, 4.118, 10502.179, 396.607, 52813.532 24/04/11,21:54:28,14,09,1, 11.9,1,1, 4.118, 10502.191, 396.598, 52813.464 24/04/11,21:54:28,15,09,1, 11.9,1,1, 4.118, 10502.189, 396.605, 52813.492 24/04/11,21:54:28,16,09,1, 11.9,1,1, 4.118, 10502.188, 396.603, 52813.513 24/04/11,21:54:28,17,09,1, 11.9,1,1, 4.118, 10502.184, 396.607, 52813.499 24/04/11,21:54:28,18,09,1, 11.9,1,1, 4.118, 10502.222, 396.601, 52813.564 24/04/11,21:54:28,19,09,1, 11.9,1,1, 4.118, 10502.200, 396.595, 52813.477 24/04/11,21:54:29,00,09,1, 11.9,1,1, 4.119, 10502.193, 396.595, 52813.477 24/04/11,21:54:29,01,09,1, 11.9,1,1, 4.119, 10502.194, 396.590, 52813.505 24/04/11,21:54:29,02,09,1, 11.9,1,1, 4.119, 10502.182, 396.598, 52813.587 24/04/11,21:54:29,03,09,1, 11.9,1,1, 4.119, 10502.183, 396.595, 52813.513 24/04/11,21:54:29,04,09,1, 11.9,1,1, 4.119, 10502.188, 396.608, 52813.512 24/04/11,21:54:29,05,09,1, 11.9,1,1, 4.119, 10502.185, 396.594, 52813.534 24/04/11,21:54:29,06,09,1, 11.9,1,1, 4.119, 10502.207, 396.583, 52813.526 24/04/11,21:54:29,07,09,1, 11.9,1,1, 4.119, 10502.197, 396.608, 52813.765 24/04/11,21:54:29,08,09,1, 11.9,1,1, 4.119, 10502.208, 396.592, 52813.508 24/04/11,21:54:29,09,09,1, 11.9,1,1, 4.119, 10502.204, 396.572, 52813.473 24/04/11,21:54:29,10,09,1, 11.9,1,1, 4.119, 10502.192, 396.570, 52813.466 24/04/11,21:54:29,11,09,1, 11.9,1,1, 4.119, 10502.181, 396.591, 52813.517 24/04/11,21:54:29,12,09,1, 11.9,1,1, 4.119, 10502.210, 396.597, 52813.453 24/04/11,21:54:29,13,09,1, 11.9,1,1, 4.119, 10502.193, 396.600, 52813.600 24/04/11,21:54:29,14,09,1, 11.9,1,1, 4.119, 10502.181, 396.602, 52813.531 24/04/11,21:54:29,15,09,1, 11.9,1,1, 4.119, 10502.174, 396.597, 52813.530 24/04/11,21:54:29,16,09,1, 11.9,1,1, 4.119, 10502.204, 396.591, 52813.482 24/04/11,21:54:29,17,09,1, 11.9,1,1, 4.119, 10502.196, 396.612, 52813.517 24/04/11,21:54:29,18,09,1, 11.9,1,1, 4.119, 10502.193, 396.589, 52813.540 24/04/11,21:54:29,19,09,1, 11.9,1,1, 4.119, 10502.210, 396.593, 52813.491 24/04/11,21:54:30,00,09,1, 11.9,1,1, 4.114, 10502.201, 396.593, 52813.491 24/04/11,21:54:30,01,09,1, 11.9,1,1, 4.114, 10502.182, 396.590, 52813.535 24/04/11,21:54:30,02,09,1, 11.9,1,1, 4.114, 10502.184, 396.576, 52813.451 24/04/11,21:54:30,03,09,1, 11.9,1,1, 4.114, 10502.186, 396.586, 52813.566 24/04/11,21:54:30,04,09,1, 11.9,1,1, 4.114, 10502.203, 396.605, 52813.594 24/04/11,21:54:30,05,09,1, 11.9,1,1, 4.114, 10502.206, 396.615, 52813.481 24/04/11,21:54:30,06,09,1, 11.9,1,1, 4.114, 10502.216, 396.612, 52813.530 24/04/11,21:54:30,07,09,1, 11.9,1,1, 4.114, 10502.200, 396.603, 52813.452 24/04/11,21:54:30,08,09,1, 11.9,1,1, 4.114, 10502.213, 396.623, 52813.509 24/04/11,21:54:30,09,09,1, 11.9,1,1, 4.114, 10502.204, 396.603, 52813.494 24/04/11,21:54:30,10,09,1, 11.9,1,1, 4.114, 10502.199, 396.611, 52813.523 24/04/11,21:54:30,11,09,1, 11.9,1,1, 4.114, 10502.195, 396.618, 52813.598 24/04/11,21:54:30,12,09,1, 11.9,1,1, 4.114, 10502.214, 396.590, 52813.511 24/04/11,21:54:30,13,09,1, 11.9,1,1, 4.114, 10502.197, 396.592, 52813.504 24/04/11,21:54:30,14,09,1, 11.9,1,1, 4.114, 10502.203, 396.600, 52813.476 24/04/11,21:54:30,15,09,1, 11.9,1,1, 4.114, 10502.197, 396.610, 52813.535 24/04/11,21:54:30,16,09,1, 11.9,1,1, 4.114, 10502.183, 396.610, 52813.597 24/04/11,21:54:30,17,09,1, 11.9,1,1, 4.114, 10502.193, 396.608, 52813.537 24/04/11,21:54:30,18,09,1, 11.9,1,1, 4.114, 10502.199, 396.605, 52813.517 24/04/11,21:54:30,19,09,1, 11.9,1,1, 4.114, 10502.215, 396.604, 52813.527 24/04/11,21:54:31,00,09,1, 11.9,1,1, 4.116, 10502.210, 396.604, 52813.527 24/04/11,21:54:31,01,09,1, 11.9,1,1, 4.116, 10502.207, 396.588, 52813.546 24/04/11,21:54:31,02,09,1, 11.9,1,1, 4.116, 10502.211, 396.595, 52813.452 24/04/11,21:54:31,03,09,1, 11.9,1,1, 4.116, 10502.191, 396.607, 52813.576 24/04/11,21:54:31,04,09,1, 11.9,1,1, 4.116, 10502.197, 396.610, 52813.532 24/04/11,21:54:31,05,09,1, 11.9,1,1, 4.116, 10502.180, 396.606, 52813.529 24/04/11,21:54:31,06,09,1, 11.9,1,1, 4.116, 10502.192, 396.600, 52813.533 24/04/11,21:54:31,07,09,1, 11.9,1,1, 4.116, 10502.208, 396.624, 52813.544 24/04/11,21:54:31,08,09,1, 11.9,1,1, 4.116, 10502.218, 396.606, 52813.497 24/04/11,21:54:31,09,09,1, 11.9,1,1, 4.116, 10502.217, 396.610, 52813.523 24/04/11,21:54:31,10,09,1, 11.9,1,1, 4.116, 10502.201, 396.604, 52813.496 24/04/11,21:54:31,11,09,1, 11.9,1,1, 4.116, 10502.190, 396.613, 52813.524 24/04/11,21:54:31,12,09,1, 11.9,1,1, 4.116, 10502.208, 396.590, 52813.462 24/04/11,21:54:31,13,09,1, 11.9,1,1, 4.116, 10502.219, 396.609, 52813.534 24/04/11,21:54:31,14,09,1, 11.9,1,1, 4.116, 10502.209, 396.592, 52813.483 24/04/11,21:54:31,15,09,1, 11.9,1,1, 4.116, 10502.207, 396.597, 52813.537 24/04/11,21:54:31,16,09,1, 11.9,1,1, 4.116, 10502.199, 396.584, 52813.513 24/04/11,21:54:31,17,09,1, 11.9,1,1, 4.116, 10502.226, 396.608, 52813.523 24/04/11,21:54:31,18,09,1, 11.9,1,1, 4.116, 10502.233, 396.611, 52813.493 24/04/11,21:54:31,19,09,1, 11.9,1,1, 4.116, 10502.191, 396.624, 52813.480 24/04/11,21:54:32,00,09,1, 11.9,1,1, 4.114, 10502.185, 396.624, 52813.480 24/04/11,21:54:32,01,09,1, 11.9,1,1, 4.114, 10502.195, 396.600, 52813.531 24/04/11,21:54:32,02,09,1, 11.9,1,1, 4.114, 10502.230, 396.616, 52813.537 24/04/11,21:54:32,03,09,1, 11.9,1,1, 4.114, 10502.209, 396.615, 52813.550 24/04/11,21:54:32,04,09,1, 11.9,1,1, 4.114, 10502.212, 396.601, 52813.520 24/04/11,21:54:32,05,09,1, 11.9,1,1, 4.114, 10502.212, 396.630, 52813.563 24/04/11,21:54:32,06,09,1, 11.9,1,1, 4.114, 10502.190, 396.606, 52813.562 24/04/11,21:54:32,07,09,1, 11.9,1,1, 4.114, 10502.224, 396.611, 52813.522 24/04/11,21:54:32,08,09,1, 11.9,1,1, 4.114, 10502.228, 396.599, 52813.565 24/04/11,21:54:32,09,09,1, 11.9,1,1, 4.114, 10502.199, 396.585, 52813.485 24/04/11,21:54:32,10,09,1, 11.9,1,1, 4.114, 10502.208, 396.591, 52813.436 24/04/11,21:54:32,11,09,1, 11.9,1,1, 4.114, 10502.205, 396.605, 52813.499 24/04/11,21:54:32,12,09,1, 11.9,1,1, 4.114, 10502.208, 396.610, 52813.537 24/04/11,21:54:32,13,09,1, 11.9,1,1, 4.114, 10502.200, 396.625, 52813.509 24/04/11,21:54:32,14,09,1, 11.9,1,1, 4.114, 10502.190, 396.613, 52813.517 24/04/11,21:54:32,15,09,1, 11.9,1,1, 4.114, 10502.194, 396.604, 52813.520 24/04/11,21:54:32,16,09,1, 11.9,1,1, 4.114, 10502.198, 396.626, 52813.533 24/04/11,21:54:32,17,09,1, 11.9,1,1, 4.114, 10502.211, 396.601, 52813.491 24/04/11,21:54:32,18,09,1, 11.9,1,1, 4.114, 10502.221, 396.618, 52813.522 24/04/11,21:54:32,19,09,1, 11.9,1,1, 4.114, 10502.217, 396.590, 52813.371 24/04/11,21:54:33,00,09,1, 11.9,1,1, 4.118, 10502.210, 396.590, 52813.371 24/04/11,21:54:33,01,09,1, 11.9,1,1, 4.118, 10502.224, 396.598, 52813.488 24/04/11,21:54:33,02,09,1, 11.9,1,1, 4.118, 10502.223, 396.569, 52813.497 24/04/11,21:54:33,03,09,1, 11.9,1,1, 4.118, 10502.220, 396.618, 52813.539 24/04/11,21:54:33,04,09,1, 11.9,1,1, 4.118, 10502.225, 396.602, 52813.471 24/04/11,21:54:33,05,09,1, 11.9,1,1, 4.118, 10502.205, 396.595, 52813.577 24/04/11,21:54:33,06,09,1, 11.9,1,1, 4.118, 10502.229, 396.599, 52813.488 24/04/11,21:54:33,07,09,1, 11.9,1,1, 4.118, 10502.207, 396.607, 52813.521 24/04/11,21:54:33,08,09,1, 11.9,1,1, 4.118, 10502.184, 396.614, 52813.543 24/04/11,21:54:33,09,09,1, 11.9,1,1, 4.118, 10502.212, 396.596, 52813.454 24/04/11,21:54:33,10,09,1, 11.9,1,1, 4.118, 10502.203, 396.597, 52813.476 24/04/11,21:54:33,11,09,1, 11.9,1,1, 4.118, 10502.196, 396.601, 52813.452 24/04/11,21:54:33,12,09,1, 11.9,1,1, 4.118, 10502.193, 396.595, 52813.548 24/04/11,21:54:33,13,09,1, 11.9,1,1, 4.118, 10502.214, 396.586, 52813.523 24/04/11,21:54:33,14,09,1, 11.9,1,1, 4.118, 10502.207, 396.589, 52813.364 24/04/11,21:54:33,15,09,1, 11.9,1,1, 4.118, 10502.227, 396.600, 52813.447 24/04/11,21:54:33,16,09,1, 11.9,1,1, 4.118, 10502.199, 396.593, 52813.493 24/04/11,21:54:33,17,09,1, 11.9,1,1, 4.118, 10502.197, 396.610, 52813.566 24/04/11,21:54:33,18,09,1, 11.9,1,1, 4.118, 10502.207, 396.587, 52813.485 24/04/11,21:54:33,19,09,1, 11.9,1,1, 4.118, 10502.199, 396.585, 52813.519 24/04/11,21:54:34,00,09,1, 11.9,1,1, 4.117, 10502.193, 396.585, 52813.519 24/04/11,21:54:34,01,09,1, 11.9,1,1, 4.117, 10502.188, 396.620, 52813.558 24/04/11,21:54:34,02,09,1, 11.9,1,1, 4.117, 10502.209, 396.605, 52813.484 24/04/11,21:54:34,03,09,1, 11.9,1,1, 4.117, 10502.211, 396.615, 52813.531 24/04/11,21:54:34,04,09,1, 11.9,1,1, 4.117, 10502.180, 396.583, 52813.446 24/04/11,21:54:34,05,09,1, 11.9,1,1, 4.117, 10502.191, 396.595, 52813.541 24/04/11,21:54:34,06,09,1, 11.9,1,1, 4.117, 10502.211, 396.615, 52813.529 24/04/11,21:54:34,07,09,1, 11.9,1,1, 4.117, 10502.199, 396.609, 52813.497 24/04/11,21:54:34,08,09,1, 11.9,1,1, 4.117, 10502.201, 396.606, 52813.526 24/04/11,21:54:34,09,09,1, 11.9,1,1, 4.117, 10502.236, 396.609, 52813.506 24/04/11,21:54:34,10,09,1, 11.9,1,1, 4.117, 10502.218, 396.622, 52813.585 24/04/11,21:54:34,11,09,1, 11.9,1,1, 4.117, 10502.212, 396.589, 52813.462 24/04/11,21:54:34,12,09,1, 11.9,1,1, 4.117, 10502.221, 396.590, 52813.492 24/04/11,21:54:34,13,09,1, 11.9,1,1, 4.117, 10502.216, 396.607, 52813.501 24/04/11,21:54:34,14,09,1, 11.9,1,1, 4.117, 10502.237, 396.610, 52813.569 24/04/11,21:54:34,15,09,1, 11.9,1,1, 4.117, 10502.206, 396.609, 52813.476 24/04/11,21:54:34,16,09,1, 11.9,1,1, 4.117, 10502.216, 396.609, 52813.565 24/04/11,21:54:34,17,09,1, 11.9,1,1, 4.117, 10502.201, 396.612, 52813.503 24/04/11,21:54:34,18,09,1, 11.9,1,1, 4.117, 10502.230, 396.600, 52813.489 24/04/11,21:54:34,19,09,1, 11.9,1,1, 4.117, 10502.182, 396.601, 52813.531 24/04/11,21:54:35,00,09,1, 11.8,1,1, 4.115, 10502.176, 396.601, 52813.531 24/04/11,21:54:35,01,09,1, 11.8,1,1, 4.115, 10502.238, 396.632, 52813.479 24/04/11,21:54:35,02,09,1, 11.8,1,1, 4.115, 10502.229, 396.612, 52813.486 24/04/11,21:54:35,03,09,1, 11.8,1,1, 4.115, 10502.239, 396.618, 52813.486 24/04/11,21:54:35,04,09,1, 11.8,1,1, 4.115, 10502.217, 396.638, 52813.587 24/04/11,21:54:35,05,09,1, 11.8,1,1, 4.115, 10502.192, 396.606, 52813.511 24/04/11,21:54:35,06,09,1, 11.8,1,1, 4.115, 10502.234, 396.618, 52813.614 24/04/11,21:54:35,07,09,1, 11.8,1,1, 4.115, 10502.238, 396.603, 52813.554 24/04/11,21:54:35,08,09,1, 11.8,1,1, 4.115, 10502.200, 396.622, 52813.518 24/04/11,21:54:35,09,09,1, 11.8,1,1, 4.115, 10502.216, 396.601, 52813.491 24/04/11,21:54:35,10,09,1, 11.8,1,1, 4.115, 10502.233, 396.610, 52813.559 24/04/11,21:54:35,11,09,1, 11.8,1,1, 4.115, 10502.225, 396.635, 52813.561 24/04/11,21:54:35,12,09,1, 11.8,1,1, 4.115, 10502.227, 396.626, 52813.600 24/04/11,21:54:35,13,09,1, 11.8,1,1, 4.115, 10502.240, 396.596, 52813.498 24/04/11,21:54:35,14,09,1, 11.8,1,1, 4.115, 10502.217, 396.613, 52813.536 24/04/11,21:54:35,15,09,1, 11.8,1,1, 4.115, 10502.221, 396.617, 52813.535 24/04/11,21:54:35,16,09,1, 11.8,1,1, 4.115, 10502.229, 396.616, 52813.575 24/04/11,21:54:35,17,09,1, 11.8,1,1, 4.115, 10502.211, 396.630, 52813.546 24/04/11,21:54:35,18,09,1, 11.8,1,1, 4.115, 10502.208, 396.609, 52813.515 24/04/11,21:54:35,19,09,1, 11.8,1,1, 4.115, 10502.193, 396.626, 52813.538 24/04/11,21:54:36,00,09,1, 11.9,1,1, 4.115, 10502.193, 396.626, 52813.538 24/04/11,21:54:36,01,09,1, 11.9,1,1, 4.115, 10502.209, 396.626, 52813.566 24/04/11,21:54:36,02,09,1, 11.9,1,1, 4.115, 10502.211, 396.622, 52813.469 24/04/11,21:54:36,03,09,1, 11.9,1,1, 4.115, 10502.229, 396.639, 52813.548 24/04/11,21:54:36,04,09,1, 11.9,1,1, 4.115, 10502.240, 396.632, 52813.566 24/04/11,21:54:36,05,09,1, 11.9,1,1, 4.115, 10502.221, 396.624, 52813.543 24/04/11,21:54:36,06,09,1, 11.9,1,1, 4.115, 10502.230, 396.623, 52813.514 24/04/11,21:54:36,07,09,1, 11.9,1,1, 4.115, 10502.196, 396.631, 52813.535 24/04/11,21:54:36,08,09,1, 11.9,1,1, 4.115, 10502.212, 396.604, 52813.507 24/04/11,21:54:36,09,09,1, 11.9,1,1, 4.115, 10502.229, 396.631, 52813.508 24/04/11,21:54:36,10,09,1, 11.9,1,1, 4.115, 10502.251, 396.621, 52813.411 24/04/11,21:54:36,11,09,1, 11.9,1,1, 4.115, 10502.191, 396.657, 52813.610 24/04/11,21:54:36,12,09,1, 11.9,1,1, 4.115, 10502.206, 396.643, 52813.517 24/04/11,21:54:36,13,09,1, 11.9,1,1, 4.115, 10502.202, 396.637, 52813.548 24/04/11,21:54:36,14,09,1, 11.9,1,1, 4.115, 10502.225, 396.639, 52813.539 24/04/11,21:54:36,15,09,1, 11.9,1,1, 4.115, 10502.231, 396.617, 52813.601 24/04/11,21:54:36,16,09,1, 11.9,1,1, 4.115, 10502.232, 396.615, 52813.480 24/04/11,21:54:36,17,09,1, 11.9,1,1, 4.115, 10502.235, 396.641, 52813.568 24/04/11,21:54:36,18,09,1, 11.9,1,1, 4.115, 10502.220, 396.659, 52813.547 24/04/11,21:54:36,19,09,1, 11.9,1,1, 4.115, 10502.217, 396.648, 52813.536 24/04/11,21:54:37,00,09,1, 12.0,1,1, 4.115, 10502.210, 396.648, 52813.536 24/04/11,21:54:37,01,09,1, 12.0,1,1, 4.115, 10502.233, 396.657, 52813.624 24/04/11,21:54:37,02,09,1, 12.0,1,1, 4.115, 10502.225, 396.638, 52813.537 24/04/11,21:54:37,03,09,1, 12.0,1,1, 4.115, 10502.217, 396.642, 52813.523 24/04/11,21:54:37,04,09,1, 12.0,1,1, 4.115, 10502.229, 396.661, 52813.560 24/04/11,21:54:37,05,09,1, 12.0,1,1, 4.115, 10502.224, 396.663, 52813.547 24/04/11,21:54:37,06,09,1, 12.0,1,1, 4.115, 10502.216, 396.663, 52813.501 24/04/11,21:54:37,07,09,1, 12.0,1,1, 4.115, 10502.231, 396.650, 52813.539 24/04/11,21:54:37,08,09,1, 12.0,1,1, 4.115, 10502.207, 396.641, 52813.498 24/04/11,21:54:37,09,09,1, 12.0,1,1, 4.115, 10502.207, 396.633, 52813.582 24/04/11,21:54:37,10,09,1, 12.0,1,1, 4.115, 10502.235, 396.655, 52813.550 24/04/11,21:54:37,11,09,1, 12.0,1,1, 4.115, 10502.223, 396.657, 52813.570 24/04/11,21:54:37,12,09,1, 12.0,1,1, 4.115, 10502.229, 396.632, 52813.493 24/04/11,21:54:37,13,09,1, 12.0,1,1, 4.115, 10502.200, 396.636, 52813.571 24/04/11,21:54:37,14,09,1, 12.0,1,1, 4.115, 10502.204, 396.640, 52813.529 24/04/11,21:54:37,15,09,1, 12.0,1,1, 4.115, 10502.236, 396.645, 52813.561 24/04/11,21:54:37,16,09,1, 12.0,1,1, 4.115, 10502.193, 396.620, 52813.548 24/04/11,21:54:37,17,09,1, 12.0,1,1, 4.115, 10502.218, 396.641, 52813.560 24/04/11,21:54:37,18,09,1, 12.0,1,1, 4.115, 10502.236, 396.619, 52813.520 24/04/11,21:54:37,19,09,1, 12.0,1,1, 4.115, 10502.222, 396.627, 52813.516 24/04/11,21:54:38,00,09,1, 11.9,1,1, 4.118, 10502.218, 396.627, 52813.516 24/04/11,21:54:38,01,09,1, 11.9,1,1, 4.118, 10502.195, 396.639, 52813.508 24/04/11,21:54:38,02,09,1, 11.9,1,1, 4.118, 10502.217, 396.623, 52813.518 24/04/11,21:54:38,03,09,1, 11.9,1,1, 4.118, 10502.223, 396.629, 52813.534 24/04/11,21:54:38,04,09,1, 11.9,1,1, 4.118, 10502.218, 396.650, 52813.535 24/04/11,21:54:38,05,09,1, 11.9,1,1, 4.118, 10502.223, 396.639, 52813.546 24/04/11,21:54:38,06,09,1, 11.9,1,1, 4.118, 10502.218, 396.648, 52813.545 24/04/11,21:54:38,07,09,1, 11.9,1,1, 4.118, 10502.214, 396.624, 52813.542 24/04/11,21:54:38,08,09,1, 11.9,1,1, 4.118, 10502.233, 396.655, 52813.618 24/04/11,21:54:38,09,09,1, 11.9,1,1, 4.118, 10502.202, 396.661, 52813.533 24/04/11,21:54:38,10,09,1, 11.9,1,1, 4.118, 10502.215, 396.645, 52813.564 24/04/11,21:54:38,11,09,1, 11.9,1,1, 4.118, 10502.232, 396.651, 52813.527 24/04/11,21:54:38,12,09,1, 11.9,1,1, 4.118, 10502.229, 396.635, 52813.558 24/04/11,21:54:38,13,09,1, 11.9,1,1, 4.118, 10502.232, 396.657, 52813.603 24/04/11,21:54:38,14,09,1, 11.9,1,1, 4.118, 10502.217, 396.648, 52813.606 24/04/11,21:54:38,15,09,1, 11.9,1,1, 4.118, 10502.215, 396.652, 52813.547 24/04/11,21:54:38,16,09,1, 11.9,1,1, 4.118, 10502.222, 396.636, 52813.590 24/04/11,21:54:38,17,09,1, 11.9,1,1, 4.118, 10502.233, 396.644, 52813.537 24/04/11,21:54:38,18,09,1, 11.9,1,1, 4.118, 10502.196, 396.655, 52813.569 24/04/11,21:54:38,19,09,1, 11.9,1,1, 4.118, 10502.236, 396.640, 52813.526 24/04/11,21:54:39,00,09,1, 11.9,1,1, 4.115, 10502.235, 396.640, 52813.526 24/04/11,21:54:39,01,09,1, 11.9,1,1, 4.115, 10502.213, 396.640, 52813.553 24/04/11,21:54:39,02,09,1, 11.9,1,1, 4.115, 10502.199, 396.661, 52813.585 24/04/11,21:54:39,03,09,1, 11.9,1,1, 4.115, 10502.216, 396.642, 52813.520 24/04/11,21:54:39,04,09,1, 11.9,1,1, 4.115, 10502.231, 396.646, 52813.553 24/04/11,21:54:39,05,09,1, 11.9,1,1, 4.115, 10502.220, 396.659, 52813.601 24/04/11,21:54:39,06,09,1, 11.9,1,1, 4.115, 10502.221, 396.625, 52813.556 24/04/11,21:54:39,07,09,1, 11.9,1,1, 4.115, 10502.216, 396.648, 52813.533 24/04/11,21:54:39,08,09,1, 11.9,1,1, 4.115, 10502.224, 396.649, 52813.457 24/04/11,21:54:39,09,09,1, 11.9,1,1, 4.115, 10502.198, 396.630, 52813.466 24/04/11,21:54:39,10,09,1, 11.9,1,1, 4.115, 10502.227, 396.612, 52813.473 24/04/11,21:54:39,11,09,1, 11.9,1,1, 4.115, 10502.235, 396.623, 52813.509 24/04/11,21:54:39,12,09,1, 11.9,1,1, 4.115, 10502.237, 396.639, 52813.489 24/04/11,21:54:39,13,09,1, 11.9,1,1, 4.115, 10502.220, 396.638, 52813.585 24/04/11,21:54:39,14,09,1, 11.9,1,1, 4.115, 10502.211, 396.629, 52813.572 24/04/11,21:54:39,15,09,1, 11.9,1,1, 4.115, 10502.216, 396.640, 52813.545 24/04/11,21:54:39,16,09,1, 11.9,1,1, 4.115, 10502.224, 396.643, 52813.497 24/04/11,21:54:39,17,09,1, 11.9,1,1, 4.115, 10502.231, 396.623, 52813.534 24/04/11,21:54:39,18,09,1, 11.9,1,1, 4.115, 10502.217, 396.622, 52813.506 24/04/11,21:54:39,19,09,1, 11.9,1,1, 4.115, 10502.207, 396.606, 52813.497 24/04/11,21:54:40,00,09,1, 11.9,1,1, 4.116, 10502.201, 396.606, 52813.497 24/04/11,21:54:40,01,09,1, 11.9,1,1, 4.116, 10502.227, 396.628, 52813.537 24/04/11,21:54:40,02,09,1, 11.9,1,1, 4.116, 10502.212, 396.617, 52813.482 24/04/11,21:54:40,03,09,1, 11.9,1,1, 4.116, 10502.214, 396.625, 52813.629 24/04/11,21:54:40,04,09,1, 11.9,1,1, 4.116, 10502.232, 396.636, 52813.536 24/04/11,21:54:40,05,09,1, 11.9,1,1, 4.116, 10502.241, 396.600, 52813.553 24/04/11,21:54:40,06,09,1, 11.9,1,1, 4.116, 10502.244, 396.609, 52813.517 24/04/11,21:54:40,07,09,1, 11.9,1,1, 4.116, 10502.237, 396.642, 52813.549 24/04/11,21:54:40,08,09,1, 11.9,1,1, 4.116, 10502.233, 396.613, 52813.532 24/04/11,21:54:40,09,09,1, 11.9,1,1, 4.116, 10502.227, 396.642, 52813.530 24/04/11,21:54:40,10,09,1, 11.9,1,1, 4.116, 10502.228, 396.624, 52813.529 24/04/11,21:54:40,11,09,1, 11.9,1,1, 4.116, 10502.220, 396.621, 52813.533 24/04/11,21:54:40,12,09,1, 11.9,1,1, 4.116, 10502.208, 396.629, 52813.543 24/04/11,21:54:40,13,09,1, 11.9,1,1, 4.116, 10502.227, 396.628, 52813.524 24/04/11,21:54:40,14,09,1, 11.9,1,1, 4.116, 10502.224, 396.634, 52813.574 24/04/11,21:54:40,15,09,1, 11.9,1,1, 4.116, 10502.233, 396.627, 52813.453 24/04/11,21:54:40,16,09,1, 11.9,1,1, 4.116, 10502.235, 396.641, 52813.470 24/04/11,21:54:40,17,09,1, 11.9,1,1, 4.116, 10502.223, 396.644, 52813.465 24/04/11,21:54:40,18,09,1, 11.9,1,1, 4.116, 10502.230, 396.630, 52813.539 24/04/11,21:54:40,19,09,1, 11.9,1,1, 4.116, 10502.195, 396.656, 52813.509 24/04/11,21:54:41,00,09,1, 11.8,1,1, 4.118, 10502.193, 396.656, 52813.509 24/04/11,21:54:41,01,09,1, 11.8,1,1, 4.118, 10502.213, 396.626, 52813.460 24/04/11,21:54:41,02,09,1, 11.8,1,1, 4.118, 10502.216, 396.622, 52813.485 24/04/11,21:54:41,03,09,1, 11.8,1,1, 4.118, 10502.246, 396.652, 52813.534 24/04/11,21:54:41,04,09,1, 11.8,1,1, 4.118, 10502.232, 396.653, 52813.512 24/04/11,21:54:41,05,09,1, 11.8,1,1, 4.118, 10502.223, 396.630, 52813.483 24/04/11,21:54:41,06,09,1, 11.8,1,1, 4.118, 10502.217, 396.626, 52813.539 24/04/11,21:54:41,07,09,1, 11.8,1,1, 4.118, 10502.242, 396.630, 52813.538 24/04/11,21:54:41,08,09,1, 11.8,1,1, 4.118, 10502.228, 396.671, 52813.584 24/04/11,21:54:41,09,09,1, 11.8,1,1, 4.118, 10502.222, 396.631, 52813.491 24/04/11,21:54:41,10,09,1, 11.8,1,1, 4.118, 10502.215, 396.641, 52813.544 24/04/11,21:54:41,11,09,1, 11.8,1,1, 4.118, 10502.227, 396.636, 52813.535 24/04/11,21:54:41,12,09,1, 11.8,1,1, 4.118, 10502.237, 396.628, 52813.456 24/04/11,21:54:41,13,09,1, 11.8,1,1, 4.118, 10502.210, 396.652, 52813.560 24/04/11,21:54:41,14,09,1, 11.8,1,1, 4.118, 10502.238, 396.639, 52813.502 24/04/11,21:54:41,15,09,1, 11.8,1,1, 4.118, 10502.226, 396.641, 52813.568 24/04/11,21:54:41,16,09,1, 11.8,1,1, 4.118, 10502.232, 396.624, 52813.485 24/04/11,21:54:41,17,09,1, 11.8,1,1, 4.118, 10502.228, 396.647, 52813.606 24/04/11,21:54:41,18,09,1, 11.8,1,1, 4.118, 10502.234, 396.632, 52813.564 24/04/11,21:54:41,19,09,1, 11.8,1,1, 4.118, 10502.250, 396.653, 52813.597 24/04/11,21:54:42,00,09,1, 11.9,1,1, 4.113, 10502.243, 396.653, 52813.597 24/04/11,21:54:42,01,09,1, 11.9,1,1, 4.113, 10502.233, 396.661, 52813.518 24/04/11,21:54:42,02,09,1, 11.9,1,1, 4.113, 10502.238, 396.652, 52813.557 24/04/11,21:54:42,03,09,1, 11.9,1,1, 4.113, 10502.241, 396.642, 52813.526 24/04/11,21:54:42,04,09,1, 11.9,1,1, 4.113, 10502.230, 396.633, 52813.520 24/04/11,21:54:42,05,09,1, 11.9,1,1, 4.113, 10502.243, 396.642, 52813.615 24/04/11,21:54:42,06,09,1, 11.9,1,1, 4.113, 10502.234, 396.625, 52813.435 24/04/11,21:54:42,07,09,1, 11.9,1,1, 4.113, 10502.211, 396.683, 52813.557 24/04/11,21:54:42,08,09,1, 11.9,1,1, 4.113, 10502.208, 396.662, 52813.451 24/04/11,21:54:42,09,09,1, 11.9,1,1, 4.113, 10502.226, 396.670, 52813.561 24/04/11,21:54:42,10,09,1, 11.9,1,1, 4.113, 10502.219, 396.665, 52813.502 24/04/11,21:54:42,11,09,1, 11.9,1,1, 4.113, 10502.203, 396.672, 52813.736 24/04/11,21:54:42,12,09,1, 11.9,1,1, 4.113, 10502.245, 396.628, 52813.518 24/04/11,21:54:42,13,09,1, 11.9,1,1, 4.113, 10502.274, 396.646, 52813.509 24/04/11,21:54:42,14,09,1, 11.9,1,1, 4.113, 10502.252, 396.645, 52813.520 24/04/11,21:54:42,15,09,1, 11.9,1,1, 4.113, 10502.254, 396.658, 52813.516 24/04/11,21:54:42,16,09,1, 11.9,1,1, 4.113, 10502.243, 396.653, 52813.539 24/04/11,21:54:42,17,09,1, 11.9,1,1, 4.113, 10502.243, 396.642, 52813.547 24/04/11,21:54:42,18,09,1, 11.9,1,1, 4.113, 10502.263, 396.652, 52813.552 24/04/11,21:54:42,19,09,1, 11.9,1,1, 4.113, 10502.244, 396.617, 52813.462 24/04/11,21:54:43,00,09,1, 11.9,1,1, 4.115, 10502.243, 396.617, 52813.462 24/04/11,21:54:43,01,09,1, 11.9,1,1, 4.115, 10502.233, 396.651, 52813.508 24/04/11,21:54:43,02,09,1, 11.9,1,1, 4.115, 10502.270, 396.650, 52813.493 24/04/11,21:54:43,03,09,1, 11.9,1,1, 4.115, 10502.232, 396.658, 52813.539 24/04/11,21:54:43,04,09,1, 11.9,1,1, 4.115, 10502.245, 396.632, 52813.554 24/04/11,21:54:43,05,09,1, 11.9,1,1, 4.115, 10502.239, 396.632, 52813.519 24/04/11,21:54:43,06,09,1, 11.9,1,1, 4.115, 10502.262, 396.658, 52813.535 24/04/11,21:54:43,07,09,1, 11.9,1,1, 4.115, 10502.253, 396.665, 52813.457 24/04/11,21:54:43,08,09,1, 11.9,1,1, 4.115, 10502.237, 396.656, 52813.533 24/04/11,21:54:43,09,09,1, 11.9,1,1, 4.115, 10502.240, 396.652, 52813.394 24/04/11,21:54:43,10,09,1, 11.9,1,1, 4.115, 10502.251, 396.623, 52813.578 24/04/11,21:54:43,11,09,1, 11.9,1,1, 4.115, 10502.277, 396.633, 52813.487 24/04/11,21:54:43,12,09,1, 11.9,1,1, 4.115, 10502.272, 396.643, 52813.538 24/04/11,21:54:43,13,09,1, 11.9,1,1, 4.115, 10502.279, 396.644, 52813.514 24/04/11,21:54:43,14,09,1, 11.9,1,1, 4.115, 10502.263, 396.621, 52813.487 24/04/11,21:54:43,15,09,1, 11.9,1,1, 4.115, 10502.256, 396.638, 52813.537 24/04/11,21:54:43,16,09,1, 11.9,1,1, 4.115, 10502.264, 396.656, 52813.629 24/04/11,21:54:43,17,09,1, 11.9,1,1, 4.115, 10502.251, 396.634, 52813.582 24/04/11,21:54:43,18,09,1, 11.9,1,1, 4.115, 10502.252, 396.649, 52813.527 24/04/11,21:54:43,19,09,1, 11.9,1,1, 4.115, 10502.264, 396.654, 52813.504 24/04/11,21:54:44,00,08,1, 11.8,1,1, 4.116, 10502.260, 396.654, 52813.504 24/04/11,21:54:44,01,08,1, 11.8,1,1, 4.116, 10502.247, 396.656, 52813.528 24/04/11,21:54:44,02,08,1, 11.8,1,1, 4.116, 10502.251, 396.650, 52813.517 24/04/11,21:54:44,03,08,1, 11.8,1,1, 4.116, 10502.266, 396.644, 52813.511 24/04/11,21:54:44,04,08,1, 11.8,1,1, 4.116, 10502.266, 396.673, 52813.586 24/04/11,21:54:44,05,08,1, 11.8,1,1, 4.116, 10502.292, 396.660, 52813.449 24/04/11,21:54:44,06,08,1, 11.8,1,1, 4.116, 10502.268, 396.639, 52813.519 24/04/11,21:54:44,07,08,1, 11.8,1,1, 4.116, 10502.273, 396.641, 52813.465 24/04/11,21:54:44,08,08,1, 11.8,1,1, 4.116, 10502.299, 396.655, 52813.536 24/04/11,21:54:44,09,08,1, 11.8,1,1, 4.116, 10502.283, 396.671, 52813.536 24/04/11,21:54:44,10,08,1, 11.8,1,1, 4.116, 10502.240, 396.676, 52813.564 24/04/11,21:54:44,11,08,1, 11.8,1,1, 4.116, 10502.272, 396.682, 52813.561 24/04/11,21:54:44,12,08,1, 11.8,1,1, 4.116, 10502.297, 396.684, 52813.536 24/04/11,21:54:44,13,08,1, 11.8,1,1, 4.116, 10502.295, 396.665, 52813.502 24/04/11,21:54:44,14,08,1, 11.8,1,1, 4.116, 10502.279, 396.686, 52813.547 24/04/11,21:54:44,15,08,1, 11.8,1,1, 4.116, 10502.268, 396.662, 52813.556 24/04/11,21:54:44,16,08,1, 11.8,1,1, 4.116, 10502.262, 396.683, 52813.495 24/04/11,21:54:44,17,08,1, 11.8,1,1, 4.116, 10502.296, 396.699, 52813.699 24/04/11,21:54:44,18,08,1, 11.8,1,1, 4.116, 10502.280, 396.682, 52813.490 24/04/11,21:54:44,19,08,1, 11.8,1,1, 4.116, 10502.267, 396.704, 52813.551 24/04/11,21:54:45,00,09,1, 11.9,1,1, 4.114, 10502.260, 396.704, 52813.551 24/04/11,21:54:45,01,09,1, 11.9,1,1, 4.114, 10502.263, 396.674, 52813.515 24/04/11,21:54:45,02,09,1, 11.9,1,1, 4.114, 10502.267, 396.673, 52813.524 24/04/11,21:54:45,03,09,1, 11.9,1,1, 4.114, 10502.274, 396.673, 52813.554 24/04/11,21:54:45,04,09,1, 11.9,1,1, 4.114, 10502.271, 396.687, 52813.548 24/04/11,21:54:45,05,09,1, 11.9,1,1, 4.114, 10502.286, 396.689, 52813.536 24/04/11,21:54:45,06,09,1, 11.9,1,1, 4.114, 10502.273, 396.683, 52813.462 24/04/11,21:54:45,07,09,1, 11.9,1,1, 4.114, 10502.260, 396.716, 52813.547 24/04/11,21:54:45,08,09,1, 11.9,1,1, 4.114, 10502.279, 396.694, 52813.496 24/04/11,21:54:45,09,09,1, 11.9,1,1, 4.114, 10502.268, 396.700, 52813.561 24/04/11,21:54:45,10,09,1, 11.9,1,1, 4.114, 10502.292, 396.695, 52813.556 24/04/11,21:54:45,11,09,1, 11.9,1,1, 4.114, 10502.254, 396.698, 52813.539 24/04/11,21:54:45,12,09,1, 11.9,1,1, 4.114, 10502.279, 396.691, 52813.533 24/04/11,21:54:45,13,09,1, 11.9,1,1, 4.114, 10502.288, 396.682, 52813.497 24/04/11,21:54:45,14,09,1, 11.9,1,1, 4.114, 10502.270, 396.719, 52813.529 24/04/11,21:54:45,15,09,1, 11.9,1,1, 4.114, 10502.277, 396.720, 52813.479 24/04/11,21:54:45,16,09,1, 11.9,1,1, 4.114, 10502.296, 396.696, 52813.536 24/04/11,21:54:45,17,09,1, 11.9,1,1, 4.114, 10502.272, 396.698, 52813.588 24/04/11,21:54:45,18,09,1, 11.9,1,1, 4.114, 10502.284, 396.698, 52813.536 24/04/11,21:54:45,19,09,1, 11.9,1,1, 4.114, 10502.304, 396.696, 52813.503 24/04/11,21:54:46,00,09,1, 11.9,1,1, 4.117, 10502.301, 396.696, 52813.503 24/04/11,21:54:46,01,09,1, 11.9,1,1, 4.117, 10502.284, 396.689, 52813.496 24/04/11,21:54:46,02,09,1, 11.9,1,1, 4.117, 10502.278, 396.694, 52813.518 24/04/11,21:54:46,03,09,1, 11.9,1,1, 4.117, 10502.307, 396.694, 52813.540 24/04/11,21:54:46,04,09,1, 11.9,1,1, 4.117, 10502.279, 396.708, 52813.604 24/04/11,21:54:46,05,09,1, 11.9,1,1, 4.117, 10502.287, 396.686, 52813.559 24/04/11,21:54:46,06,09,1, 11.9,1,1, 4.117, 10502.277, 396.701, 52813.471 24/04/11,21:54:46,07,09,1, 11.9,1,1, 4.117, 10502.291, 396.709, 52813.587 24/04/11,21:54:46,08,09,1, 11.9,1,1, 4.117, 10502.285, 396.692, 52813.526 24/04/11,21:54:46,09,09,1, 11.9,1,1, 4.117, 10502.292, 396.685, 52813.456 24/04/11,21:54:46,10,09,1, 11.9,1,1, 4.117, 10502.284, 396.689, 52813.543 24/04/11,21:54:46,11,09,1, 11.9,1,1, 4.117, 10502.311, 396.681, 52813.514 24/04/11,21:54:46,12,09,1, 11.9,1,1, 4.117, 10502.284, 396.692, 52813.474 24/04/11,21:54:46,13,09,1, 11.9,1,1, 4.117, 10502.282, 396.706, 52813.527 24/04/11,21:54:46,14,09,1, 11.9,1,1, 4.117, 10502.292, 396.702, 52813.533 24/04/11,21:54:46,15,09,1, 11.9,1,1, 4.117, 10502.289, 396.715, 52813.529 24/04/11,21:54:46,16,09,1, 11.9,1,1, 4.117, 10502.296, 396.691, 52813.567 24/04/11,21:54:46,17,09,1, 11.9,1,1, 4.117, 10502.310, 396.706, 52813.533 24/04/11,21:54:46,18,09,1, 11.9,1,1, 4.117, 10502.294, 396.701, 52813.580 24/04/11,21:54:46,19,09,1, 11.9,1,1, 4.117, 10502.286, 396.710, 52813.550 24/04/11,21:54:47,00,09,1, 12.0,1,1, 4.117, 10502.285, 396.710, 52813.550 24/04/11,21:54:47,01,09,1, 12.0,1,1, 4.117, 10502.307, 396.692, 52813.542 24/04/11,21:54:47,02,09,1, 12.0,1,1, 4.117, 10502.297, 396.692, 52813.521 24/04/11,21:54:47,03,09,1, 12.0,1,1, 4.117, 10502.303, 396.704, 52813.571 24/04/11,21:54:47,04,09,1, 12.0,1,1, 4.117, 10502.278, 396.679, 52813.579 24/04/11,21:54:47,05,09,1, 12.0,1,1, 4.117, 10502.297, 396.694, 52813.498 24/04/11,21:54:47,06,09,1, 12.0,1,1, 4.117, 10502.294, 396.718, 52813.579 24/04/11,21:54:47,07,09,1, 12.0,1,1, 4.117, 10502.299, 396.687, 52813.571 24/04/11,21:54:47,08,09,1, 12.0,1,1, 4.117, 10502.313, 396.697, 52813.593 24/04/11,21:54:47,09,09,1, 12.0,1,1, 4.117, 10502.316, 396.679, 52813.538 24/04/11,21:54:47,10,09,1, 12.0,1,1, 4.117, 10502.302, 396.702, 52813.544 24/04/11,21:54:47,11,09,1, 12.0,1,1, 4.117, 10502.331, 396.686, 52813.512 24/04/11,21:54:47,12,09,1, 12.0,1,1, 4.117, 10502.313, 396.700, 52813.517 24/04/11,21:54:47,13,09,1, 12.0,1,1, 4.117, 10502.307, 396.688, 52813.486 24/04/11,21:54:47,14,09,1, 12.0,1,1, 4.117, 10502.288, 396.689, 52813.504 24/04/11,21:54:47,15,09,1, 12.0,1,1, 4.117, 10502.296, 396.683, 52813.536 24/04/11,21:54:47,16,09,1, 12.0,1,1, 4.117, 10502.321, 396.683, 52813.520 24/04/11,21:54:47,17,09,1, 12.0,1,1, 4.117, 10502.296, 396.692, 52813.501 24/04/11,21:54:47,18,09,1, 12.0,1,1, 4.117, 10502.317, 396.705, 52813.540 24/04/11,21:54:47,19,09,1, 12.0,1,1, 4.117, 10502.298, 396.695, 52813.532 24/04/11,21:54:48,00,09,1, 11.9,1,1, 4.115, 10502.293, 396.695, 52813.532 24/04/11,21:54:48,01,09,1, 11.9,1,1, 4.115, 10502.295, 396.705, 52813.527 24/04/11,21:54:48,02,09,1, 11.9,1,1, 4.115, 10502.316, 396.659, 52813.535 24/04/11,21:54:48,03,09,1, 11.9,1,1, 4.115, 10502.289, 396.678, 52813.523 24/04/11,21:54:48,04,09,1, 11.9,1,1, 4.115, 10502.318, 396.709, 52813.506 24/04/11,21:54:48,05,09,1, 11.9,1,1, 4.115, 10502.315, 396.687, 52813.544 24/04/11,21:54:48,06,09,1, 11.9,1,1, 4.115, 10502.314, 396.682, 52813.550 24/04/11,21:54:48,07,09,1, 11.9,1,1, 4.115, 10502.315, 396.681, 52813.529 24/04/11,21:54:48,08,09,1, 11.9,1,1, 4.115, 10502.332, 396.692, 52813.506 24/04/11,21:54:48,09,09,1, 11.9,1,1, 4.115, 10502.335, 396.677, 52813.560 24/04/11,21:54:48,10,09,1, 11.9,1,1, 4.115, 10502.298, 396.686, 52813.520 24/04/11,21:54:48,11,09,1, 11.9,1,1, 4.115, 10502.311, 396.690, 52813.552 24/04/11,21:54:48,12,09,1, 11.9,1,1, 4.115, 10502.310, 396.680, 52813.489 24/04/11,21:54:48,13,09,1, 11.9,1,1, 4.115, 10502.332, 396.709, 52813.576 24/04/11,21:54:48,14,09,1, 11.9,1,1, 4.115, 10502.331, 396.695, 52813.525 24/04/11,21:54:48,15,09,1, 11.9,1,1, 4.115, 10502.335, 396.714, 52813.490 24/04/11,21:54:48,16,09,1, 11.9,1,1, 4.115, 10502.298, 396.695, 52813.511 24/04/11,21:54:48,17,09,1, 11.9,1,1, 4.115, 10502.327, 396.673, 52813.515 24/04/11,21:54:48,18,09,1, 11.9,1,1, 4.115, 10502.324, 396.694, 52813.525 24/04/11,21:54:48,19,09,1, 11.9,1,1, 4.115, 10502.330, 396.695, 52813.539 24/04/11,21:54:49,00,09,1, 11.8,1,1, 4.113, 10502.326, 396.695, 52813.539 24/04/11,21:54:49,01,09,1, 11.8,1,1, 4.113, 10502.295, 396.686, 52813.500 24/04/11,21:54:49,02,09,1, 11.8,1,1, 4.113, 10502.275, 396.704, 52813.461 24/04/11,21:54:49,03,09,1, 11.8,1,1, 4.113, 10502.317, 396.721, 52813.523 24/04/11,21:54:49,04,09,1, 11.8,1,1, 4.113, 10502.307, 396.715, 52813.464 24/04/11,21:54:49,05,09,1, 11.8,1,1, 4.113, 10502.331, 396.715, 52813.563 24/04/11,21:54:49,06,09,1, 11.8,1,1, 4.113, 10502.322, 396.699, 52813.530 24/04/11,21:54:49,07,09,1, 11.8,1,1, 4.113, 10502.323, 396.694, 52813.457 24/04/11,21:54:49,08,09,1, 11.8,1,1, 4.113, 10502.316, 396.708, 52813.522 24/04/11,21:54:49,09,09,1, 11.8,1,1, 4.113, 10502.340, 396.705, 52813.578 24/04/11,21:54:49,10,09,1, 11.8,1,1, 4.113, 10502.346, 396.717, 52813.573 24/04/11,21:54:49,11,09,1, 11.8,1,1, 4.113, 10502.338, 396.698, 52813.504 24/04/11,21:54:49,12,09,1, 11.8,1,1, 4.113, 10502.334, 396.704, 52813.552 24/04/11,21:54:49,13,09,1, 11.8,1,1, 4.113, 10502.313, 396.710, 52813.681 24/04/11,21:54:49,14,09,1, 11.8,1,1, 4.113, 10502.340, 396.705, 52813.523 24/04/11,21:54:49,15,09,1, 11.8,1,1, 4.113, 10502.328, 396.709, 52813.571 24/04/11,21:54:49,16,09,1, 11.8,1,1, 4.113, 10502.329, 396.700, 52813.518 24/04/11,21:54:49,17,09,1, 11.8,1,1, 4.113, 10502.331, 396.696, 52813.571 24/04/11,21:54:49,18,09,1, 11.8,1,1, 4.113, 10502.316, 396.706, 52813.494 24/04/11,21:54:49,19,09,1, 11.8,1,1, 4.113, 10502.336, 396.725, 52813.548 24/04/11,21:54:50,00,09,1, 11.9,1,1, 4.116, 10502.335, 396.725, 52813.548 24/04/11,21:54:50,01,09,1, 11.9,1,1, 4.116, 10502.347, 396.691, 52813.497 24/04/11,21:54:50,02,09,1, 11.9,1,1, 4.116, 10502.389, 396.719, 52813.515 24/04/11,21:54:50,03,09,1, 11.9,1,1, 4.116, 10502.320, 396.730, 52813.527 24/04/11,21:54:50,04,09,1, 11.9,1,1, 4.116, 10502.345, 396.703, 52813.508 24/04/11,21:54:50,05,09,1, 11.9,1,1, 4.116, 10502.327, 396.697, 52813.534 24/04/11,21:54:50,06,09,1, 11.9,1,1, 4.116, 10502.315, 396.701, 52813.492 24/04/11,21:54:50,07,09,1, 11.9,1,1, 4.116, 10502.348, 396.711, 52813.487 24/04/11,21:54:50,08,09,1, 11.9,1,1, 4.116, 10502.353, 396.718, 52813.497 24/04/11,21:54:50,09,09,1, 11.9,1,1, 4.116, 10502.320, 396.690, 52813.560 24/04/11,21:54:50,10,09,1, 11.9,1,1, 4.116, 10502.346, 396.722, 52813.506 24/04/11,21:54:50,11,09,1, 11.9,1,1, 4.116, 10502.342, 396.722, 52813.586 24/04/11,21:54:50,12,09,1, 11.9,1,1, 4.116, 10502.342, 396.708, 52813.576 24/04/11,21:54:50,13,09,1, 11.9,1,1, 4.116, 10502.344, 396.702, 52813.588 24/04/11,21:54:50,14,09,1, 11.9,1,1, 4.116, 10502.334, 396.731, 52813.584 24/04/11,21:54:50,15,09,1, 11.9,1,1, 4.116, 10502.323, 396.706, 52813.504 24/04/11,21:54:50,16,09,1, 11.9,1,1, 4.116, 10502.339, 396.703, 52813.505 24/04/11,21:54:50,17,09,1, 11.9,1,1, 4.116, 10502.342, 396.737, 52813.596 24/04/11,21:54:50,18,09,1, 11.9,1,1, 4.116, 10502.338, 396.714, 52813.571 24/04/11,21:54:50,19,09,1, 11.9,1,1, 4.116, 10502.332, 396.702, 52813.592 24/04/11,21:54:51,00,09,1, 11.9,1,1, 4.113, 10502.326, 396.702, 52813.592 24/04/11,21:54:51,01,09,1, 11.9,1,1, 4.113, 10502.306, 396.704, 52813.540 24/04/11,21:54:51,02,09,1, 11.9,1,1, 4.113, 10502.339, 396.704, 52813.536 24/04/11,21:54:51,03,09,1, 11.9,1,1, 4.113, 10502.322, 396.727, 52813.528 24/04/11,21:54:51,04,09,1, 11.9,1,1, 4.113, 10502.366, 396.717, 52813.510 24/04/11,21:54:51,05,09,1, 11.9,1,1, 4.113, 10502.332, 396.741, 52813.511 24/04/11,21:54:51,06,09,1, 11.9,1,1, 4.113, 10502.335, 396.742, 52813.510 24/04/11,21:54:51,07,09,1, 11.9,1,1, 4.113, 10502.335, 396.719, 52813.606 24/04/11,21:54:51,08,09,1, 11.9,1,1, 4.113, 10502.339, 396.742, 52813.511 24/04/11,21:54:51,09,09,1, 11.9,1,1, 4.113, 10502.335, 396.739, 52813.556 24/04/11,21:54:51,10,09,1, 11.9,1,1, 4.113, 10502.336, 396.728, 52813.560 24/04/11,21:54:51,11,09,1, 11.9,1,1, 4.113, 10502.339, 396.718, 52813.555 24/04/11,21:54:51,12,09,1, 11.9,1,1, 4.113, 10502.352, 396.742, 52813.523 24/04/11,21:54:51,13,09,1, 11.9,1,1, 4.113, 10502.340, 396.734, 52813.540 24/04/11,21:54:51,14,09,1, 11.9,1,1, 4.113, 10502.356, 396.715, 52813.466 24/04/11,21:54:51,15,09,1, 11.9,1,1, 4.113, 10502.344, 396.726, 52813.616 24/04/11,21:54:51,16,09,1, 11.9,1,1, 4.113, 10502.368, 396.712, 52813.516 24/04/11,21:54:51,17,09,1, 11.9,1,1, 4.113, 10502.345, 396.702, 52813.540 24/04/11,21:54:51,18,09,1, 11.9,1,1, 4.113, 10502.359, 396.724, 52813.525 24/04/11,21:54:51,19,09,1, 11.9,1,1, 4.113, 10502.347, 396.735, 52813.532 24/04/11,21:54:52,00,09,1, 11.8,1,1, 4.117, 10502.343, 396.735, 52813.532 24/04/11,21:54:52,01,09,1, 11.8,1,1, 4.117, 10502.377, 396.727, 52813.572 24/04/11,21:54:52,02,09,1, 11.8,1,1, 4.117, 10502.374, 396.726, 52813.531 24/04/11,21:54:52,03,09,1, 11.8,1,1, 4.117, 10502.368, 396.739, 52813.601 24/04/11,21:54:52,04,09,1, 11.8,1,1, 4.117, 10502.367, 396.750, 52813.527 24/04/11,21:54:52,05,09,1, 11.8,1,1, 4.117, 10502.345, 396.764, 52813.548 24/04/11,21:54:52,06,09,1, 11.8,1,1, 4.117, 10502.345, 396.750, 52813.565 24/04/11,21:54:52,07,09,1, 11.8,1,1, 4.117, 10502.339, 396.721, 52813.534 24/04/11,21:54:52,08,09,1, 11.8,1,1, 4.117, 10502.347, 396.755, 52813.539 24/04/11,21:54:52,09,09,1, 11.8,1,1, 4.117, 10502.353, 396.721, 52813.531 24/04/11,21:54:52,10,09,1, 11.8,1,1, 4.117, 10502.351, 396.712, 52813.490 24/04/11,21:54:52,11,09,1, 11.8,1,1, 4.117, 10502.369, 396.747, 52813.527 24/04/11,21:54:52,12,09,1, 11.8,1,1, 4.117, 10502.399, 396.746, 52813.552 24/04/11,21:54:52,13,09,1, 11.8,1,1, 4.117, 10502.375, 396.720, 52813.570 24/04/11,21:54:52,14,09,1, 11.8,1,1, 4.117, 10502.383, 396.739, 52813.564 24/04/11,21:54:52,15,09,1, 11.8,1,1, 4.117, 10502.373, 396.746, 52813.521 24/04/11,21:54:52,16,09,1, 11.8,1,1, 4.117, 10502.382, 396.748, 52813.496 24/04/11,21:54:52,17,09,1, 11.8,1,1, 4.117, 10502.381, 396.744, 52813.565 24/04/11,21:54:52,18,09,1, 11.8,1,1, 4.117, 10502.387, 396.778, 52813.600 24/04/11,21:54:52,19,09,1, 11.8,1,1, 4.117, 10502.376, 396.732, 52813.640 24/04/11,21:54:53,00,09,1, 11.9,1,1, 4.114, 10502.368, 396.732, 52813.640 24/04/11,21:54:53,01,09,1, 11.9,1,1, 4.114, 10502.382, 396.724, 52813.586 24/04/11,21:54:53,02,09,1, 11.9,1,1, 4.114, 10502.381, 396.733, 52813.633 24/04/11,21:54:53,03,09,1, 11.9,1,1, 4.114, 10502.389, 396.744, 52813.560 24/04/11,21:54:53,04,09,1, 11.9,1,1, 4.114, 10502.407, 396.743, 52813.573 24/04/11,21:54:53,05,09,1, 11.9,1,1, 4.114, 10502.366, 396.740, 52813.575 24/04/11,21:54:53,06,09,1, 11.9,1,1, 4.114, 10502.404, 396.746, 52813.580 24/04/11,21:54:53,07,09,1, 11.9,1,1, 4.114, 10502.407, 396.733, 52813.611 24/04/11,21:54:53,08,09,1, 11.9,1,1, 4.114, 10502.381, 396.726, 52813.594 24/04/11,21:54:53,09,09,1, 11.9,1,1, 4.114, 10502.375, 396.735, 52813.619 24/04/11,21:54:53,10,09,1, 11.9,1,1, 4.114, 10502.377, 396.717, 52813.529 24/04/11,21:54:53,11,09,1, 11.9,1,1, 4.114, 10502.395, 396.740, 52813.553 24/04/11,21:54:53,12,09,1, 11.9,1,1, 4.114, 10502.376, 396.767, 52813.569 24/04/11,21:54:53,13,09,1, 11.9,1,1, 4.114, 10502.372, 396.745, 52813.589 24/04/11,21:54:53,14,09,1, 11.9,1,1, 4.114, 10502.412, 396.751, 52813.566 24/04/11,21:54:53,15,09,1, 11.9,1,1, 4.114, 10502.434, 396.741, 52813.334 24/04/11,21:54:53,16,09,1, 11.9,1,1, 4.114, 10502.390, 396.716, 52813.553 24/04/11,21:54:53,17,09,1, 11.9,1,1, 4.114, 10502.372, 396.747, 52813.557 24/04/11,21:54:53,18,09,1, 11.9,1,1, 4.114, 10502.387, 396.764, 52813.560 24/04/11,21:54:53,19,09,1, 11.9,1,1, 4.114, 10502.409, 396.754, 52813.567 24/04/11,21:54:54,00,09,1, 11.8,1,1, 4.113, 10502.402, 396.754, 52813.567 24/04/11,21:54:54,01,09,1, 11.8,1,1, 4.113, 10502.393, 396.732, 52813.604 24/04/11,21:54:54,02,09,1, 11.8,1,1, 4.113, 10502.427, 396.736, 52813.556 24/04/11,21:54:54,03,09,1, 11.8,1,1, 4.113, 10502.395, 396.739, 52813.519 24/04/11,21:54:54,04,09,1, 11.8,1,1, 4.113, 10502.408, 396.760, 52813.554 24/04/11,21:54:54,05,09,1, 11.8,1,1, 4.113, 10502.411, 396.748, 52813.527 24/04/11,21:54:54,06,09,1, 11.8,1,1, 4.113, 10502.389, 396.745, 52813.537 24/04/11,21:54:54,07,09,1, 11.8,1,1, 4.113, 10502.432, 396.748, 52813.462 24/04/11,21:54:54,08,09,1, 11.8,1,1, 4.113, 10502.409, 396.743, 52813.597 24/04/11,21:54:54,09,09,1, 11.8,1,1, 4.113, 10502.418, 396.729, 52813.594 24/04/11,21:54:54,10,09,1, 11.8,1,1, 4.113, 10502.411, 396.760, 52813.564 24/04/11,21:54:54,11,09,1, 11.8,1,1, 4.113, 10502.409, 396.742, 52813.591 24/04/11,21:54:54,12,09,1, 11.8,1,1, 4.113, 10502.397, 396.755, 52813.548 24/04/11,21:54:54,13,09,1, 11.8,1,1, 4.113, 10502.412, 396.750, 52813.551 24/04/11,21:54:54,14,09,1, 11.8,1,1, 4.113, 10502.425, 396.734, 52813.559 24/04/11,21:54:54,15,09,1, 11.8,1,1, 4.113, 10502.408, 396.740, 52813.499 24/04/11,21:54:54,16,09,1, 11.8,1,1, 4.113, 10502.411, 396.736, 52813.485 24/04/11,21:54:54,17,09,1, 11.8,1,1, 4.113, 10502.408, 396.787, 52813.624 24/04/11,21:54:54,18,09,1, 11.8,1,1, 4.113, 10502.422, 396.754, 52813.601 24/04/11,21:54:54,19,09,1, 11.8,1,1, 4.113, 10502.420, 396.758, 52813.551 24/04/11,21:54:55,00,09,1, 11.9,1,1, 4.119, 10502.418, 396.758, 52813.551 24/04/11,21:54:55,01,09,1, 11.9,1,1, 4.119, 10502.397, 396.746, 52813.462 24/04/11,21:54:55,02,09,1, 11.9,1,1, 4.119, 10502.375, 396.779, 52813.521 24/04/11,21:54:55,03,09,1, 11.9,1,1, 4.119, 10502.446, 396.761, 52813.539 24/04/11,21:54:55,04,09,1, 11.9,1,1, 4.119, 10502.425, 396.746, 52813.527 24/04/11,21:54:55,05,09,1, 11.9,1,1, 4.119, 10502.419, 396.767, 52813.523 24/04/11,21:54:55,06,09,1, 11.9,1,1, 4.119, 10502.432, 396.767, 52813.564 24/04/11,21:54:55,07,09,1, 11.9,1,1, 4.119, 10502.406, 396.765, 52813.520 24/04/11,21:54:55,08,09,1, 11.9,1,1, 4.119, 10502.418, 396.773, 52813.540 24/04/11,21:54:55,09,09,1, 11.9,1,1, 4.119, 10502.424, 396.768, 52813.506 24/04/11,21:54:55,10,09,1, 11.9,1,1, 4.119, 10502.407, 396.769, 52813.578 24/04/11,21:54:55,11,09,1, 11.9,1,1, 4.119, 10502.403, 396.745, 52813.578 24/04/11,21:54:55,12,09,1, 11.9,1,1, 4.119, 10502.423, 396.753, 52813.572 24/04/11,21:54:55,13,09,1, 11.9,1,1, 4.119, 10502.419, 396.766, 52813.549 24/04/11,21:54:55,14,09,1, 11.9,1,1, 4.119, 10502.412, 396.747, 52813.535 24/04/11,21:54:55,15,09,1, 11.9,1,1, 4.119, 10502.428, 396.739, 52813.597 24/04/11,21:54:55,16,09,1, 11.9,1,1, 4.119, 10502.416, 396.756, 52813.544 24/04/11,21:54:55,17,09,1, 11.9,1,1, 4.119, 10502.428, 396.756, 52813.524 24/04/11,21:54:55,18,09,1, 11.9,1,1, 4.119, 10502.411, 396.765, 52813.525 24/04/11,21:54:55,19,09,1, 11.9,1,1, 4.119, 10502.430, 396.742, 52813.552 24/04/11,21:54:56,00,09,1, 12.0,1,1, 4.113, 10502.427, 396.742, 52813.552 24/04/11,21:54:56,01,09,1, 12.0,1,1, 4.113, 10502.442, 396.723, 52813.496 24/04/11,21:54:56,02,09,1, 12.0,1,1, 4.113, 10502.429, 396.747, 52813.511 24/04/11,21:54:56,03,09,1, 12.0,1,1, 4.113, 10502.411, 396.736, 52813.505 24/04/11,21:54:56,04,09,1, 12.0,1,1, 4.113, 10502.423, 396.777, 52813.550 24/04/11,21:54:56,05,09,1, 12.0,1,1, 4.113, 10502.442, 396.764, 52813.524 24/04/11,21:54:56,06,09,1, 12.0,1,1, 4.113, 10502.433, 396.747, 52813.512 24/04/11,21:54:56,07,09,1, 12.0,1,1, 4.113, 10502.423, 396.748, 52813.544 24/04/11,21:54:56,08,09,1, 12.0,1,1, 4.113, 10502.437, 396.728, 52813.546 24/04/11,21:54:56,09,09,1, 12.0,1,1, 4.113, 10502.438, 396.757, 52813.602 24/04/11,21:54:56,10,09,1, 12.0,1,1, 4.113, 10502.443, 396.765, 52813.560 24/04/11,21:54:56,11,09,1, 12.0,1,1, 4.113, 10502.437, 396.754, 52813.529 24/04/11,21:54:56,12,09,1, 12.0,1,1, 4.113, 10502.428, 396.768, 52813.574 24/04/11,21:54:56,13,09,1, 12.0,1,1, 4.113, 10502.464, 396.765, 52813.534 24/04/11,21:54:56,14,09,1, 12.0,1,1, 4.113, 10502.444, 396.758, 52813.596 24/04/11,21:54:56,15,09,1, 12.0,1,1, 4.113, 10502.431, 396.767, 52813.612 24/04/11,21:54:56,16,09,1, 12.0,1,1, 4.113, 10502.466, 396.776, 52813.596 24/04/11,21:54:56,17,09,1, 12.0,1,1, 4.113, 10502.434, 396.778, 52813.535 24/04/11,21:54:56,18,09,1, 12.0,1,1, 4.113, 10502.459, 396.771, 52813.556 24/04/11,21:54:56,19,09,1, 12.0,1,1, 4.113, 10502.457, 396.762, 52813.489 24/04/11,21:54:57,00,09,1, 12.0,1,1, 4.113, 10502.452, 396.762, 52813.489 24/04/11,21:54:57,01,09,1, 12.0,1,1, 4.113, 10502.460, 396.765, 52813.550 24/04/11,21:54:57,02,09,1, 12.0,1,1, 4.113, 10502.444, 396.816, 52813.800 24/04/11,21:54:57,03,09,1, 12.0,1,1, 4.113, 10502.466, 396.801, 52813.773 24/04/11,21:54:57,04,09,1, 12.0,1,1, 4.113, 10502.469, 396.809, 52813.811 24/04/11,21:54:57,05,09,1, 12.0,1,1, 4.113, 10502.471, 396.830, 52813.829 24/04/11,21:54:57,06,09,1, 12.0,1,1, 4.113, 10502.451, 396.833, 52813.792 24/04/11,21:54:57,07,09,1, 12.0,1,1, 4.113, 10502.444, 396.812, 52813.822 24/04/11,21:54:57,08,09,1, 12.0,1,1, 4.113, 10502.470, 396.828, 52813.724 24/04/11,21:54:57,09,09,1, 12.0,1,1, 4.113, 10502.446, 396.817, 52813.776 24/04/11,21:54:57,10,09,1, 12.0,1,1, 4.113, 10502.470, 396.835, 52813.850 24/04/11,21:54:57,11,09,1, 12.0,1,1, 4.113, 10502.456, 396.814, 52813.779 24/04/11,21:54:57,12,09,1, 12.0,1,1, 4.113, 10502.476, 396.835, 52813.741 24/04/11,21:54:57,13,09,1, 12.0,1,1, 4.113, 10502.449, 396.840, 52813.812 24/04/11,21:54:57,14,09,1, 12.0,1,1, 4.113, 10502.456, 396.825, 52813.851 24/04/11,21:54:57,15,09,1, 12.0,1,1, 4.113, 10502.452, 396.832, 52813.786 24/04/11,21:54:57,16,09,1, 12.0,1,1, 4.113, 10502.452, 396.842, 52813.744 24/04/11,21:54:57,17,09,1, 12.0,1,1, 4.113, 10502.479, 396.865, 52813.838 24/04/11,21:54:57,18,09,1, 12.0,1,1, 4.113, 10502.472, 396.842, 52813.804 24/04/11,21:54:57,19,09,1, 12.0,1,1, 4.113, 10502.480, 396.829, 52813.790 24/04/11,21:54:58,00,09,1, 11.9,1,1, 4.118, 10502.477, 396.829, 52813.790 24/04/11,21:54:58,01,09,1, 11.9,1,1, 4.118, 10502.455, 396.850, 52813.851 24/04/11,21:54:58,02,09,1, 11.9,1,1, 4.118, 10502.490, 396.840, 52813.782 24/04/11,21:54:58,03,09,1, 11.9,1,1, 4.118, 10502.464, 396.837, 52813.873 24/04/11,21:54:58,04,09,1, 11.9,1,1, 4.118, 10502.473, 396.847, 52813.853 24/04/11,21:54:58,05,09,1, 11.9,1,1, 4.118, 10502.468, 396.846, 52813.744 24/04/11,21:54:58,06,09,1, 11.9,1,1, 4.118, 10502.486, 396.848, 52813.797 24/04/11,21:54:58,07,09,1, 11.9,1,1, 4.118, 10502.509, 396.850, 52813.796 24/04/11,21:54:58,08,09,1, 11.9,1,1, 4.118, 10502.481, 396.848, 52813.806 24/04/11,21:54:58,09,09,1, 11.9,1,1, 4.118, 10502.482, 396.842, 52813.802 24/04/11,21:54:58,10,09,1, 11.9,1,1, 4.118, 10502.487, 396.844, 52813.775 24/04/11,21:54:58,11,09,1, 11.9,1,1, 4.118, 10502.474, 396.852, 52813.790 24/04/11,21:54:58,12,09,1, 11.9,1,1, 4.118, 10502.477, 396.854, 52813.771 24/04/11,21:54:58,13,09,1, 11.9,1,1, 4.118, 10502.488, 396.858, 52813.777 24/04/11,21:54:58,14,09,1, 11.9,1,1, 4.118, 10502.475, 396.870, 52813.759 24/04/11,21:54:58,15,09,1, 11.9,1,1, 4.118, 10502.471, 396.875, 52813.765 24/04/11,21:54:58,16,09,1, 11.9,1,1, 4.118, 10502.486, 396.864, 52813.810 24/04/11,21:54:58,17,09,1, 11.9,1,1, 4.118, 10502.486, 396.867, 52813.842 24/04/11,21:54:58,18,09,1, 11.9,1,1, 4.118, 10502.470, 396.861, 52813.817 24/04/11,21:54:58,19,09,1, 11.9,1,1, 4.118, 10502.483, 396.893, 52813.863 24/04/11,21:54:59,00,09,1, 11.9,1,1, 4.113, 10502.477, 396.893, 52813.863 24/04/11,21:54:59,01,09,1, 11.9,1,1, 4.113, 10502.473, 396.852, 52813.739 24/04/11,21:54:59,02,09,1, 11.9,1,1, 4.113, 10502.498, 396.833, 52813.770 24/04/11,21:54:59,03,09,1, 11.9,1,1, 4.113, 10502.497, 396.860, 52813.794 24/04/11,21:54:59,04,09,1, 11.9,1,1, 4.113, 10502.487, 396.842, 52813.755 24/04/11,21:54:59,05,09,1, 11.9,1,1, 4.113, 10502.483, 396.880, 52813.843 24/04/11,21:54:59,06,09,1, 11.9,1,1, 4.113, 10502.489, 396.857, 52813.866 24/04/11,21:54:59,07,09,1, 11.9,1,1, 4.113, 10502.503, 396.861, 52813.739 24/04/11,21:54:59,08,09,1, 11.9,1,1, 4.113, 10502.503, 396.856, 52813.774 24/04/11,21:54:59,09,09,1, 11.9,1,1, 4.113, 10502.502, 396.848, 52813.820 24/04/11,21:54:59,10,09,1, 11.9,1,1, 4.113, 10502.489, 396.852, 52813.695 24/04/11,21:54:59,11,09,1, 11.9,1,1, 4.113, 10502.516, 396.833, 52813.789 24/04/11,21:54:59,12,09,1, 11.9,1,1, 4.113, 10502.500, 396.846, 52813.927 24/04/11,21:54:59,13,09,1, 11.9,1,1, 4.113, 10502.497, 396.840, 52813.717 24/04/11,21:54:59,14,09,1, 11.9,1,1, 4.113, 10502.495, 396.844, 52813.890 24/04/11,21:54:59,15,09,1, 11.9,1,1, 4.113, 10502.498, 396.835, 52813.704 24/04/11,21:54:59,16,09,1, 11.9,1,1, 4.113, 10502.522, 396.853, 52813.800 24/04/11,21:54:59,17,09,1, 11.9,1,1, 4.113, 10502.485, 396.844, 52813.756 24/04/11,21:54:59,18,09,1, 11.9,1,1, 4.113, 10502.504, 396.870, 52813.792 24/04/11,21:54:59,19,09,1, 11.9,1,1, 4.113, 10502.521, 396.880, 52813.738 24/04/11,21:55:00,00,08,1, 11.9,1,1, 4.114, 10502.518, 396.880, 52813.738 24/04/11,21:55:00,01,08,1, 11.9,1,1, 4.114, 10502.499, 396.848, 52813.704 24/04/11,21:55:00,02,08,1, 11.9,1,1, 4.114, 10502.489, 396.800, 52813.597 24/04/11,21:55:00,03,08,1, 11.9,1,1, 4.114, 10502.525, 396.797, 52813.547 24/04/11,21:55:00,04,08,1, 11.9,1,1, 4.114, 10502.507, 396.798, 52813.536 24/04/11,21:55:00,05,08,1, 11.9,1,1, 4.114, 10502.508, 396.806, 52813.557 24/04/11,21:55:00,06,08,1, 11.9,1,1, 4.114, 10502.515, 396.805, 52813.551 24/04/11,21:55:00,07,08,1, 11.9,1,1, 4.114, 10502.509, 396.807, 52813.585 24/04/11,21:55:00,08,08,1, 11.9,1,1, 4.114, 10502.522, 396.813, 52813.524 24/04/11,21:55:00,09,08,1, 11.9,1,1, 4.114, 10502.499, 396.832, 52813.581 24/04/11,21:55:00,10,08,1, 11.9,1,1, 4.114, 10502.494, 396.826, 52813.567 24/04/11,21:55:00,11,08,1, 11.9,1,1, 4.114, 10502.509, 396.809, 52813.533 24/04/11,21:55:00,12,08,1, 11.9,1,1, 4.114, 10502.515, 396.797, 52813.501 24/04/11,21:55:00,13,08,1, 11.9,1,1, 4.114, 10502.530, 396.824, 52813.555 24/04/11,21:55:00,14,08,1, 11.9,1,1, 4.114, 10502.530, 396.819, 52813.518 24/04/11,21:55:00,15,08,1, 11.9,1,1, 4.114, 10502.515, 396.806, 52813.498 24/04/11,21:55:00,16,08,1, 11.9,1,1, 4.114, 10502.523, 396.817, 52813.516 24/04/11,21:55:00,17,08,1, 11.9,1,1, 4.114, 10502.537, 396.828, 52813.506 24/04/11,21:55:00,18,08,1, 11.9,1,1, 4.114, 10502.541, 396.811, 52813.550 24/04/11,21:55:00,19,08,1, 11.9,1,1, 4.114, 10502.549, 396.795, 52813.558 24/04/11,21:55:01,00,08,1, 11.9,1,1, 4.120, 10502.543, 396.795, 52813.558 24/04/11,21:55:01,01,08,1, 11.9,1,1, 4.120, 10502.519, 396.831, 52813.544 24/04/11,21:55:01,02,08,1, 11.9,1,1, 4.120, 10502.533, 396.814, 52813.548 24/04/11,21:55:01,03,08,1, 11.9,1,1, 4.120, 10502.545, 396.822, 52813.457 24/04/11,21:55:01,04,08,1, 11.9,1,1, 4.120, 10502.522, 396.818, 52813.531 24/04/11,21:55:01,05,08,1, 11.9,1,1, 4.120, 10502.521, 396.829, 52813.602 24/04/11,21:55:01,06,08,1, 11.9,1,1, 4.120, 10502.544, 396.823, 52813.600 24/04/11,21:55:01,07,08,1, 11.9,1,1, 4.120, 10502.537, 396.837, 52813.572 24/04/11,21:55:01,08,08,1, 11.9,1,1, 4.120, 10502.550, 396.823, 52813.515 24/04/11,21:55:01,09,08,1, 11.9,1,1, 4.120, 10502.537, 396.831, 52813.492 24/04/11,21:55:01,10,08,1, 11.9,1,1, 4.120, 10502.523, 396.824, 52813.535 24/04/11,21:55:01,11,08,1, 11.9,1,1, 4.120, 10502.517, 396.807, 52813.575 24/04/11,21:55:01,12,08,1, 11.9,1,1, 4.120, 10502.541, 396.819, 52813.501 24/04/11,21:55:01,13,08,1, 11.9,1,1, 4.120, 10502.532, 396.785, 52813.548 24/04/11,21:55:01,14,08,1, 11.9,1,1, 4.120, 10502.541, 396.809, 52813.568 24/04/11,21:55:01,15,08,1, 11.9,1,1, 4.120, 10502.539, 396.826, 52813.481 24/04/11,21:55:01,16,08,1, 11.9,1,1, 4.120, 10502.565, 396.823, 52813.498 24/04/11,21:55:01,17,08,1, 11.9,1,1, 4.120, 10502.547, 396.815, 52813.575 24/04/11,21:55:01,18,08,1, 11.9,1,1, 4.120, 10502.527, 396.817, 52813.592 24/04/11,21:55:01,19,08,1, 11.9,1,1, 4.120, 10502.566, 396.813, 52813.513 24/04/11,21:55:02,00,08,1, 12.0,1,1, 4.116, 10502.560, 396.813, 52813.513 24/04/11,21:55:02,01,08,1, 12.0,1,1, 4.116, 10502.536, 396.840, 52813.573 24/04/11,21:55:02,02,08,1, 12.0,1,1, 4.116, 10502.546, 396.837, 52813.469 24/04/11,21:55:02,03,08,1, 12.0,1,1, 4.116, 10502.536, 396.824, 52813.503 24/04/11,21:55:02,04,08,1, 12.0,1,1, 4.116, 10502.548, 396.834, 52813.485 24/04/11,21:55:02,05,08,1, 12.0,1,1, 4.116, 10502.561, 396.836, 52813.718 24/04/11,21:55:02,06,08,1, 12.0,1,1, 4.116, 10502.528, 396.813, 52813.519 24/04/11,21:55:02,07,08,1, 12.0,1,1, 4.116, 10502.526, 396.828, 52813.580 24/04/11,21:55:02,08,08,1, 12.0,1,1, 4.116, 10502.539, 396.819, 52813.584 24/04/11,21:55:02,09,08,1, 12.0,1,1, 4.116, 10502.548, 396.835, 52813.571 24/04/11,21:55:02,10,08,1, 12.0,1,1, 4.116, 10502.553, 396.841, 52813.535 24/04/11,21:55:02,11,08,1, 12.0,1,1, 4.116, 10502.555, 396.834, 52813.592 24/04/11,21:55:02,12,08,1, 12.0,1,1, 4.116, 10502.544, 396.833, 52813.601 24/04/11,21:55:02,13,08,1, 12.0,1,1, 4.116, 10502.590, 396.826, 52813.515 24/04/11,21:55:02,14,08,1, 12.0,1,1, 4.116, 10502.529, 396.824, 52813.603 24/04/11,21:55:02,15,08,1, 12.0,1,1, 4.116, 10502.529, 396.837, 52813.604 24/04/11,21:55:02,16,08,1, 12.0,1,1, 4.116, 10502.542, 396.841, 52813.490 24/04/11,21:55:02,17,08,1, 12.0,1,1, 4.116, 10502.561, 396.824, 52813.508 24/04/11,21:55:02,18,08,1, 12.0,1,1, 4.116, 10502.555, 396.831, 52813.588 24/04/11,21:55:02,19,08,1, 12.0,1,1, 4.116, 10502.553, 396.836, 52813.610 24/04/11,21:55:03,00,08,1, 11.8,1,1, 4.115, 10502.552, 396.836, 52813.610 24/04/11,21:55:03,01,08,1, 11.8,1,1, 4.115, 10502.547, 396.801, 52813.573 24/04/11,21:55:03,02,08,1, 11.8,1,1, 4.115, 10502.574, 396.825, 52813.537 24/04/11,21:55:03,03,08,1, 11.8,1,1, 4.115, 10502.549, 396.813, 52813.529 24/04/11,21:55:03,04,08,1, 11.8,1,1, 4.115, 10502.590, 396.817, 52813.511 24/04/11,21:55:03,05,08,1, 11.8,1,1, 4.115, 10502.558, 396.824, 52813.569 24/04/11,21:55:03,06,08,1, 11.8,1,1, 4.115, 10502.575, 396.822, 52813.535 24/04/11,21:55:03,07,08,1, 11.8,1,1, 4.115, 10502.571, 396.827, 52813.562 24/04/11,21:55:03,08,08,1, 11.8,1,1, 4.115, 10502.607, 396.815, 52813.527 24/04/11,21:55:03,09,08,1, 11.8,1,1, 4.115, 10502.558, 396.832, 52813.534 24/04/11,21:55:03,10,08,1, 11.8,1,1, 4.115, 10502.545, 396.827, 52813.585 24/04/11,21:55:03,11,08,1, 11.8,1,1, 4.115, 10502.596, 396.852, 52813.565 24/04/11,21:55:03,12,08,1, 11.8,1,1, 4.115, 10502.556, 396.834, 52813.535 24/04/11,21:55:03,13,08,1, 11.8,1,1, 4.115, 10502.578, 396.852, 52813.524 24/04/11,21:55:03,14,08,1, 11.8,1,1, 4.115, 10502.576, 396.834, 52813.502 24/04/11,21:55:03,15,08,1, 11.8,1,1, 4.115, 10502.592, 396.844, 52813.543 24/04/11,21:55:03,16,08,1, 11.8,1,1, 4.115, 10502.583, 396.852, 52813.536 24/04/11,21:55:03,17,08,1, 11.8,1,1, 4.115, 10502.578, 396.840, 52813.602 24/04/11,21:55:03,18,08,1, 11.8,1,1, 4.115, 10502.582, 396.833, 52813.621 24/04/11,21:55:03,19,08,1, 11.8,1,1, 4.115, 10502.578, 396.881, 52813.561 24/04/11,21:55:04,00,08,1, 11.9,1,1, 4.112, 10502.577, 396.881, 52813.561 24/04/11,21:55:04,01,08,1, 11.9,1,1, 4.112, 10502.592, 396.868, 52813.589 24/04/11,21:55:04,02,08,1, 11.9,1,1, 4.112, 10502.578, 396.843, 52813.546 24/04/11,21:55:04,03,08,1, 11.9,1,1, 4.112, 10502.590, 396.838, 52813.483 24/04/11,21:55:04,04,08,1, 11.9,1,1, 4.112, 10502.594, 396.822, 52813.419 24/04/11,21:55:04,05,08,1, 11.9,1,1, 4.112, 10502.586, 396.849, 52813.549 24/04/11,21:55:04,06,08,1, 11.9,1,1, 4.112, 10502.574, 396.834, 52813.580 24/04/11,21:55:04,07,08,1, 11.9,1,1, 4.112, 10502.578, 396.823, 52813.562 24/04/11,21:55:04,08,08,1, 11.9,1,1, 4.112, 10502.603, 396.864, 52813.580 24/04/11,21:55:04,09,08,1, 11.9,1,1, 4.112, 10502.577, 396.879, 52813.575 24/04/11,21:55:04,10,08,1, 11.9,1,1, 4.112, 10502.590, 396.850, 52813.584 24/04/11,21:55:04,11,08,1, 11.9,1,1, 4.112, 10502.598, 396.844, 52813.514 24/04/11,21:55:04,12,08,1, 11.9,1,1, 4.112, 10502.578, 396.837, 52813.472 24/04/11,21:55:04,13,08,1, 11.9,1,1, 4.112, 10502.564, 396.857, 52813.547 24/04/11,21:55:04,14,08,1, 11.9,1,1, 4.112, 10502.593, 396.851, 52813.518 24/04/11,21:55:04,15,08,1, 11.9,1,1, 4.112, 10502.592, 396.849, 52813.533 24/04/11,21:55:04,16,08,1, 11.9,1,1, 4.112, 10502.584, 396.850, 52813.566 24/04/11,21:55:04,17,08,1, 11.9,1,1, 4.112, 10502.588, 396.873, 52813.606 24/04/11,21:55:04,18,08,1, 11.9,1,1, 4.112, 10502.582, 396.873, 52813.536 24/04/11,21:55:04,19,08,1, 11.9,1,1, 4.112, 10502.581, 396.870, 52813.566 24/04/11,21:55:05,00,08,1, 11.9,1,1, 4.114, 10502.577, 396.870, 52813.566 24/04/11,21:55:05,01,08,1, 11.9,1,1, 4.114, 10502.550, 396.881, 52813.490 24/04/11,21:55:05,02,08,1, 11.9,1,1, 4.114, 10502.583, 396.869, 52813.537 24/04/11,21:55:05,03,08,1, 11.9,1,1, 4.114, 10502.581, 396.874, 52813.578 24/04/11,21:55:05,04,08,1, 11.9,1,1, 4.114, 10502.589, 396.859, 52813.529 24/04/11,21:55:05,05,08,1, 11.9,1,1, 4.114, 10502.579, 396.877, 52813.524 24/04/11,21:55:05,06,08,1, 11.9,1,1, 4.114, 10502.590, 396.873, 52813.517 24/04/11,21:55:05,07,08,1, 11.9,1,1, 4.114, 10502.582, 396.849, 52813.494 24/04/11,21:55:05,08,08,1, 11.9,1,1, 4.114, 10502.574, 396.851, 52813.530 24/04/11,21:55:05,09,08,1, 11.9,1,1, 4.114, 10502.590, 396.847, 52813.583 24/04/11,21:55:05,10,08,1, 11.9,1,1, 4.114, 10502.603, 396.837, 52813.556 24/04/11,21:55:05,11,08,1, 11.9,1,1, 4.114, 10502.593, 396.843, 52813.486 24/04/11,21:55:05,12,08,1, 11.9,1,1, 4.114, 10502.602, 396.842, 52813.522 24/04/11,21:55:05,13,08,1, 11.9,1,1, 4.114, 10502.579, 396.844, 52813.518 24/04/11,21:55:05,14,08,1, 11.9,1,1, 4.114, 10502.595, 396.845, 52813.523 24/04/11,21:55:05,15,08,1, 11.9,1,1, 4.114, 10502.607, 396.858, 52813.578 24/04/11,21:55:05,16,08,1, 11.9,1,1, 4.114, 10502.591, 396.862, 52813.470 24/04/11,21:55:05,17,08,1, 11.9,1,1, 4.114, 10502.596, 396.869, 52813.517 24/04/11,21:55:05,18,08,1, 11.9,1,1, 4.114, 10502.605, 396.847, 52813.492 24/04/11,21:55:05,19,08,1, 11.9,1,1, 4.114, 10502.596, 396.861, 52813.552 24/04/11,21:55:06,00,08,1, 11.9,1,1, 4.111, 10502.594, 396.861, 52813.552 24/04/11,21:55:06,01,08,1, 11.9,1,1, 4.111, 10502.608, 396.842, 52813.391 24/04/11,21:55:06,02,08,1, 11.9,1,1, 4.111, 10502.622, 396.837, 52813.509 24/04/11,21:55:06,03,08,1, 11.9,1,1, 4.111, 10502.608, 396.864, 52813.536 24/04/11,21:55:06,04,08,1, 11.9,1,1, 4.111, 10502.628, 396.854, 52813.566 24/04/11,21:55:06,05,08,1, 11.9,1,1, 4.111, 10502.617, 396.850, 52813.564 24/04/11,21:55:06,06,08,1, 11.9,1,1, 4.111, 10502.610, 396.883, 52813.526 24/04/11,21:55:06,07,08,1, 11.9,1,1, 4.111, 10502.628, 396.871, 52813.540 24/04/11,21:55:06,08,08,1, 11.9,1,1, 4.111, 10502.611, 396.858, 52813.629 24/04/11,21:55:06,09,08,1, 11.9,1,1, 4.111, 10502.608, 396.850, 52813.546 24/04/11,21:55:06,10,08,1, 11.9,1,1, 4.111, 10502.601, 396.843, 52813.575 24/04/11,21:55:06,11,08,1, 11.9,1,1, 4.111, 10502.610, 396.858, 52813.578 24/04/11,21:55:06,12,08,1, 11.9,1,1, 4.111, 10502.596, 396.854, 52813.599 24/04/11,21:55:06,13,08,1, 11.9,1,1, 4.111, 10502.621, 396.846, 52813.508 24/04/11,21:55:06,14,08,1, 11.9,1,1, 4.111, 10502.636, 396.835, 52813.418 24/04/11,21:55:06,15,08,1, 11.9,1,1, 4.111, 10502.607, 396.871, 52813.594 24/04/11,21:55:06,16,08,1, 11.9,1,1, 4.111, 10502.599, 396.830, 52813.601 24/04/11,21:55:06,17,08,1, 11.9,1,1, 4.111, 10502.600, 396.848, 52813.595 24/04/11,21:55:06,18,08,1, 11.9,1,1, 4.111, 10502.611, 396.839, 52813.452 24/04/11,21:55:06,19,08,1, 11.9,1,1, 4.111, 10502.622, 396.857, 52813.517 24/04/11,21:55:07,00,08,1, 11.9,1,1, 4.115, 10502.619, 396.857, 52813.517 24/04/11,21:55:07,01,08,1, 11.9,1,1, 4.115, 10502.598, 396.851, 52813.563 24/04/11,21:55:07,02,08,1, 11.9,1,1, 4.115, 10502.619, 396.869, 52813.556 24/04/11,21:55:07,03,08,1, 11.9,1,1, 4.115, 10502.618, 396.862, 52813.601 24/04/11,21:55:07,04,08,1, 11.9,1,1, 4.115, 10502.602, 396.849, 52813.611 24/04/11,21:55:07,05,08,1, 11.9,1,1, 4.115, 10502.646, 396.845, 52813.477 24/04/11,21:55:07,06,08,1, 11.9,1,1, 4.115, 10502.636, 396.852, 52813.507 24/04/11,21:55:07,07,08,1, 11.9,1,1, 4.115, 10502.605, 396.873, 52813.490 24/04/11,21:55:07,08,08,1, 11.9,1,1, 4.115, 10502.630, 396.845, 52813.528 24/04/11,21:55:07,09,08,1, 11.9,1,1, 4.115, 10502.632, 396.875, 52813.566 24/04/11,21:55:07,10,08,1, 11.9,1,1, 4.115, 10502.620, 396.862, 52813.523 24/04/11,21:55:07,11,08,1, 11.9,1,1, 4.115, 10502.641, 396.882, 52813.540 24/04/11,21:55:07,12,08,1, 11.9,1,1, 4.115, 10502.650, 396.884, 52813.498 24/04/11,21:55:07,13,08,1, 11.9,1,1, 4.115, 10502.607, 396.881, 52813.558 24/04/11,21:55:07,14,08,1, 11.9,1,1, 4.115, 10502.626, 396.875, 52813.567 24/04/11,21:55:07,15,08,1, 11.9,1,1, 4.115, 10502.634, 396.878, 52813.591 24/04/11,21:55:07,16,08,1, 11.9,1,1, 4.115, 10502.653, 396.850, 52813.517 24/04/11,21:55:07,17,08,1, 11.9,1,1, 4.115, 10502.637, 396.883, 52813.540 24/04/11,21:55:07,18,08,1, 11.9,1,1, 4.115, 10502.627, 396.873, 52813.602 24/04/11,21:55:07,19,08,1, 11.9,1,1, 4.115, 10502.618, 396.873, 52813.563 24/04/11,21:55:08,00,09,1, 11.9,1,1, 4.116, 10502.610, 396.873, 52813.563 24/04/11,21:55:08,01,09,1, 11.9,1,1, 4.116, 10502.618, 396.878, 52813.538 24/04/11,21:55:08,02,09,1, 11.9,1,1, 4.116, 10502.620, 396.870, 52813.488 24/04/11,21:55:08,03,09,1, 11.9,1,1, 4.116, 10502.608, 396.868, 52813.505 24/04/11,21:55:08,04,09,1, 11.9,1,1, 4.116, 10502.625, 396.888, 52813.569 24/04/11,21:55:08,05,09,1, 11.9,1,1, 4.116, 10502.624, 396.896, 52813.509 24/04/11,21:55:08,06,09,1, 11.9,1,1, 4.116, 10502.641, 396.907, 52813.543 24/04/11,21:55:08,07,09,1, 11.9,1,1, 4.116, 10502.642, 396.890, 52813.556 24/04/11,21:55:08,08,09,1, 11.9,1,1, 4.116, 10502.635, 396.907, 52813.503 24/04/11,21:55:08,09,09,1, 11.9,1,1, 4.116, 10502.638, 396.896, 52813.522 24/04/11,21:55:08,10,09,1, 11.9,1,1, 4.116, 10502.615, 396.896, 52813.549 24/04/11,21:55:08,11,09,1, 11.9,1,1, 4.116, 10502.634, 396.904, 52813.524 24/04/11,21:55:08,12,09,1, 11.9,1,1, 4.116, 10502.613, 396.905, 52813.550 24/04/11,21:55:08,13,09,1, 11.9,1,1, 4.116, 10502.628, 396.909, 52813.531 24/04/11,21:55:08,14,09,1, 11.9,1,1, 4.116, 10502.622, 396.889, 52813.561 24/04/11,21:55:08,15,09,1, 11.9,1,1, 4.116, 10502.622, 396.911, 52813.517 24/04/11,21:55:08,16,09,1, 11.9,1,1, 4.116, 10502.621, 396.897, 52813.510 24/04/11,21:55:08,17,09,1, 11.9,1,1, 4.116, 10502.623, 396.886, 52813.558 24/04/11,21:55:08,18,09,1, 11.9,1,1, 4.116, 10502.625, 396.907, 52813.541 24/04/11,21:55:08,19,09,1, 11.9,1,1, 4.116, 10502.635, 396.920, 52813.578 24/04/11,21:55:09,00,09,1, 12.0,1,1, 4.110, 10502.627, 396.920, 52813.578 24/04/11,21:55:09,01,09,1, 12.0,1,1, 4.110, 10502.611, 396.902, 52813.540 24/04/11,21:55:09,02,09,1, 12.0,1,1, 4.110, 10502.638, 396.905, 52813.545 24/04/11,21:55:09,03,09,1, 12.0,1,1, 4.110, 10502.626, 396.919, 52813.597 24/04/11,21:55:09,04,09,1, 12.0,1,1, 4.110, 10502.623, 396.939, 52813.640 24/04/11,21:55:09,05,09,1, 12.0,1,1, 4.110, 10502.626, 396.910, 52813.524 24/04/11,21:55:09,06,09,1, 12.0,1,1, 4.110, 10502.646, 396.914, 52813.548 24/04/11,21:55:09,07,09,1, 12.0,1,1, 4.110, 10502.606, 396.905, 52813.372 24/04/11,21:55:09,08,09,1, 12.0,1,1, 4.110, 10502.628, 396.905, 52813.646 24/04/11,21:55:09,09,09,1, 12.0,1,1, 4.110, 10502.659, 396.891, 52813.510 24/04/11,21:55:09,10,09,1, 12.0,1,1, 4.110, 10502.634, 396.927, 52813.532 24/04/11,21:55:09,11,09,1, 12.0,1,1, 4.110, 10502.638, 396.896, 52813.516 24/04/11,21:55:09,12,09,1, 12.0,1,1, 4.110, 10502.642, 396.895, 52813.525 24/04/11,21:55:09,13,09,1, 12.0,1,1, 4.110, 10502.633, 396.881, 52813.536 24/04/11,21:55:09,14,09,1, 12.0,1,1, 4.110, 10502.653, 396.922, 52813.604 24/04/11,21:55:09,15,09,1, 12.0,1,1, 4.110, 10502.628, 396.910, 52813.595 24/04/11,21:55:09,16,09,1, 12.0,1,1, 4.110, 10502.648, 396.922, 52813.589 24/04/11,21:55:09,17,09,1, 12.0,1,1, 4.110, 10502.638, 396.923, 52813.588 24/04/11,21:55:09,18,09,1, 12.0,1,1, 4.110, 10502.627, 396.915, 52813.587 24/04/11,21:55:09,19,09,1, 12.0,1,1, 4.110, 10502.613, 396.935, 52813.519 24/04/11,21:55:10,00,09,1, 11.9,1,1, 4.112, 10502.610, 396.935, 52813.519 24/04/11,21:55:10,01,09,1, 11.9,1,1, 4.112, 10502.632, 396.913, 52813.505 24/04/11,21:55:10,02,09,1, 11.9,1,1, 4.112, 10502.624, 396.925, 52813.547 24/04/11,21:55:10,03,09,1, 11.9,1,1, 4.112, 10502.621, 396.914, 52813.496 24/04/11,21:55:10,04,09,1, 11.9,1,1, 4.112, 10502.620, 396.913, 52813.609 24/04/11,21:55:10,05,09,1, 11.9,1,1, 4.112, 10502.620, 396.904, 52813.615 24/04/11,21:55:10,06,09,1, 11.9,1,1, 4.112, 10502.630, 396.940, 52813.478 24/04/11,21:55:10,07,09,1, 11.9,1,1, 4.112, 10502.656, 396.935, 52813.538 24/04/11,21:55:10,08,09,1, 11.9,1,1, 4.112, 10502.642, 396.915, 52813.543 24/04/11,21:55:10,09,09,1, 11.9,1,1, 4.112, 10502.625, 396.944, 52813.572 24/04/11,21:55:10,10,09,1, 11.9,1,1, 4.112, 10502.623, 396.941, 52813.574 24/04/11,21:55:10,11,09,1, 11.9,1,1, 4.112, 10502.618, 396.933, 52813.559 24/04/11,21:55:10,12,09,1, 11.9,1,1, 4.112, 10502.630, 396.924, 52813.516 24/04/11,21:55:10,13,09,1, 11.9,1,1, 4.112, 10502.624, 396.925, 52813.625 24/04/11,21:55:10,14,09,1, 11.9,1,1, 4.112, 10502.624, 396.951, 52813.672 24/04/11,21:55:10,15,09,1, 11.9,1,1, 4.112, 10502.617, 396.941, 52813.631 24/04/11,21:55:10,16,09,1, 11.9,1,1, 4.112, 10502.629, 396.916, 52813.525 24/04/11,21:55:10,17,09,1, 11.9,1,1, 4.112, 10502.621, 396.946, 52813.550 24/04/11,21:55:10,18,09,1, 11.9,1,1, 4.112, 10502.628, 396.966, 52813.537 24/04/11,21:55:10,19,09,1, 11.9,1,1, 4.112, 10502.640, 396.922, 52813.575 24/04/11,21:55:11,00,09,1, 11.9,1,1, 4.113, 10502.635, 396.922, 52813.575 24/04/11,21:55:11,01,09,1, 11.9,1,1, 4.113, 10502.634, 396.936, 52813.540 24/04/11,21:55:11,02,09,1, 11.9,1,1, 4.113, 10502.626, 396.948, 52813.524 24/04/11,21:55:11,03,09,1, 11.9,1,1, 4.113, 10502.632, 396.926, 52813.590 24/04/11,21:55:11,04,09,1, 11.9,1,1, 4.113, 10502.653, 396.949, 52813.546 24/04/11,21:55:11,05,09,1, 11.9,1,1, 4.113, 10502.641, 396.949, 52813.558 24/04/11,21:55:11,06,09,1, 11.9,1,1, 4.113, 10502.633, 396.973, 52813.564 24/04/11,21:55:11,07,09,1, 11.9,1,1, 4.113, 10502.636, 396.965, 52813.544 24/04/11,21:55:11,08,09,1, 11.9,1,1, 4.113, 10502.642, 396.954, 52813.564 24/04/11,21:55:11,09,09,1, 11.9,1,1, 4.113, 10502.649, 396.954, 52813.567 24/04/11,21:55:11,10,09,1, 11.9,1,1, 4.113, 10502.637, 396.945, 52813.604 24/04/11,21:55:11,11,09,1, 11.9,1,1, 4.113, 10502.642, 396.951, 52813.550 24/04/11,21:55:11,12,09,1, 11.9,1,1, 4.113, 10502.641, 396.954, 52813.551 24/04/11,21:55:11,13,09,1, 11.9,1,1, 4.113, 10502.618, 396.954, 52813.660 24/04/11,21:55:11,14,09,1, 11.9,1,1, 4.113, 10502.642, 396.949, 52813.641 24/04/11,21:55:11,15,09,1, 11.9,1,1, 4.113, 10502.640, 396.952, 52813.637 24/04/11,21:55:11,16,09,1, 11.9,1,1, 4.113, 10502.620, 396.971, 52813.611 24/04/11,21:55:11,17,09,1, 11.9,1,1, 4.113, 10502.645, 396.954, 52813.628 24/04/11,21:55:11,18,09,1, 11.9,1,1, 4.113, 10502.644, 396.954, 52813.503 24/04/11,21:55:11,19,09,1, 11.9,1,1, 4.113, 10502.657, 396.948, 52813.502 24/04/11,21:55:12,00,09,1, 11.9,1,1, 4.113, 10502.652, 396.948, 52813.502 24/04/11,21:55:12,01,09,1, 11.9,1,1, 4.113, 10502.675, 396.985, 52813.616 24/04/11,21:55:12,02,09,1, 11.9,1,1, 4.113, 10502.670, 396.958, 52813.569 24/04/11,21:55:12,03,09,1, 11.9,1,1, 4.113, 10502.661, 396.959, 52813.580 24/04/11,21:55:12,04,09,1, 11.9,1,1, 4.113, 10502.662, 396.947, 52813.554 24/04/11,21:55:12,05,09,1, 11.9,1,1, 4.113, 10502.664, 396.948, 52813.566 24/04/11,21:55:12,06,09,1, 11.9,1,1, 4.113, 10502.656, 396.973, 52813.588 24/04/11,21:55:12,07,09,1, 11.9,1,1, 4.113, 10502.664, 396.971, 52813.563 24/04/11,21:55:12,08,09,1, 11.9,1,1, 4.113, 10502.680, 396.967, 52813.553 24/04/11,21:55:12,09,09,1, 11.9,1,1, 4.113, 10502.670, 396.970, 52813.594 24/04/11,21:55:12,10,09,1, 11.9,1,1, 4.113, 10502.678, 396.967, 52813.656 24/04/11,21:55:12,11,09,1, 11.9,1,1, 4.113, 10502.662, 396.962, 52813.617 24/04/11,21:55:12,12,09,1, 11.9,1,1, 4.113, 10502.672, 396.984, 52813.613 24/04/11,21:55:12,13,09,1, 11.9,1,1, 4.113, 10502.656, 396.976, 52813.536 24/04/11,21:55:12,14,09,1, 11.9,1,1, 4.113, 10502.660, 396.965, 52813.549 24/04/11,21:55:12,15,09,1, 11.9,1,1, 4.113, 10502.672, 396.975, 52813.498 24/04/11,21:55:12,16,09,1, 11.9,1,1, 4.113, 10502.645, 396.973, 52813.584 24/04/11,21:55:12,17,09,1, 11.9,1,1, 4.113, 10502.650, 396.954, 52813.554 24/04/11,21:55:12,18,09,1, 11.9,1,1, 4.113, 10502.672, 396.961, 52813.565 24/04/11,21:55:12,19,09,1, 11.9,1,1, 4.113, 10502.651, 396.978, 52813.587 24/04/11,21:55:13,00,09,1, 11.9,1,1, 4.113, 10502.644, 396.978, 52813.587 24/04/11,21:55:13,01,09,1, 11.9,1,1, 4.113, 10502.713, 396.986, 52813.532 24/04/11,21:55:13,02,09,1, 11.9,1,1, 4.113, 10502.670, 396.986, 52813.520 24/04/11,21:55:13,03,09,1, 11.9,1,1, 4.113, 10502.706, 396.998, 52813.605 24/04/11,21:55:13,04,09,1, 11.9,1,1, 4.113, 10502.655, 396.969, 52813.561 24/04/11,21:55:13,05,09,1, 11.9,1,1, 4.113, 10502.666, 396.983, 52813.613 24/04/11,21:55:13,06,09,1, 11.9,1,1, 4.113, 10502.664, 396.974, 52813.537 24/04/11,21:55:13,07,09,1, 11.9,1,1, 4.113, 10502.670, 396.982, 52813.582 24/04/11,21:55:13,08,09,1, 11.9,1,1, 4.113, 10502.667, 396.976, 52813.606 24/04/11,21:55:13,09,09,1, 11.9,1,1, 4.113, 10502.637, 396.981, 52813.610 24/04/11,21:55:13,10,09,1, 11.9,1,1, 4.113, 10502.637, 396.997, 52813.611 24/04/11,21:55:13,11,09,1, 11.9,1,1, 4.113, 10502.660, 397.004, 52813.577 24/04/11,21:55:13,12,09,1, 11.9,1,1, 4.113, 10502.650, 396.981, 52813.521 24/04/11,21:55:13,13,09,1, 11.9,1,1, 4.113, 10502.658, 396.984, 52813.574 24/04/11,21:55:13,14,09,1, 11.9,1,1, 4.113, 10502.673, 396.991, 52813.543 24/04/11,21:55:13,15,09,1, 11.9,1,1, 4.113, 10502.667, 397.018, 52813.541 24/04/11,21:55:13,16,09,1, 11.9,1,1, 4.113, 10502.663, 397.009, 52813.544 24/04/11,21:55:13,17,09,1, 11.9,1,1, 4.113, 10502.656, 396.977, 52813.524 24/04/11,21:55:13,18,09,1, 11.9,1,1, 4.113, 10502.670, 396.982, 52813.551 24/04/11,21:55:13,19,09,1, 11.9,1,1, 4.113, 10502.637, 396.964, 52813.624 24/04/11,21:55:14,00,09,1, 11.9,1,1, 4.115, 10502.635, 396.964, 52813.624 24/04/11,21:55:14,01,09,1, 11.9,1,1, 4.115, 10502.655, 396.967, 52813.629 24/04/11,21:55:14,02,09,1, 11.9,1,1, 4.115, 10502.664, 396.984, 52813.546 24/04/11,21:55:14,03,09,1, 11.9,1,1, 4.115, 10502.634, 396.996, 52813.602 24/04/11,21:55:14,04,09,1, 11.9,1,1, 4.115, 10502.655, 397.001, 52813.552 24/04/11,21:55:14,05,09,1, 11.9,1,1, 4.115, 10502.661, 397.007, 52813.652 24/04/11,21:55:14,06,09,1, 11.9,1,1, 4.115, 10502.627, 396.986, 52813.550 24/04/11,21:55:14,07,09,1, 11.9,1,1, 4.115, 10502.640, 396.991, 52813.621 24/04/11,21:55:14,08,09,1, 11.9,1,1, 4.115, 10502.646, 396.982, 52813.591 24/04/11,21:55:14,09,09,1, 11.9,1,1, 4.115, 10502.653, 397.016, 52813.580 24/04/11,21:55:14,10,09,1, 11.9,1,1, 4.115, 10502.634, 397.018, 52813.553 24/04/11,21:55:14,11,09,1, 11.9,1,1, 4.115, 10502.649, 397.016, 52813.543 24/04/11,21:55:14,12,09,1, 11.9,1,1, 4.115, 10502.651, 397.013, 52813.528 24/04/11,21:55:14,13,09,1, 11.9,1,1, 4.115, 10502.669, 397.025, 52813.616 24/04/11,21:55:14,14,09,1, 11.9,1,1, 4.115, 10502.669, 397.030, 52813.534 24/04/11,21:55:14,15,09,1, 11.9,1,1, 4.115, 10502.656, 397.031, 52813.626 24/04/11,21:55:14,16,09,1, 11.9,1,1, 4.115, 10502.645, 397.013, 52813.592 24/04/11,21:55:14,17,09,1, 11.9,1,1, 4.115, 10502.659, 397.074, 52813.630 24/04/11,21:55:14,18,09,1, 11.9,1,1, 4.115, 10502.643, 397.019, 52813.676 24/04/11,21:55:14,19,09,1, 11.9,1,1, 4.115, 10502.626, 397.014, 52813.541 24/04/11,21:55:15,00,09,1, 11.8,1,1, 4.111, 10502.619, 397.014, 52813.541 24/04/11,21:55:15,01,09,1, 11.8,1,1, 4.111, 10502.635, 397.016, 52813.510 24/04/11,21:55:15,02,09,1, 11.8,1,1, 4.111, 10502.642, 397.040, 52813.570 24/04/11,21:55:15,03,09,1, 11.8,1,1, 4.111, 10502.645, 397.027, 52813.606 24/04/11,21:55:15,04,09,1, 11.8,1,1, 4.111, 10502.640, 397.042, 52813.594 24/04/11,21:55:15,05,09,1, 11.8,1,1, 4.111, 10502.654, 397.032, 52813.590 24/04/11,21:55:15,06,09,1, 11.8,1,1, 4.111, 10502.654, 397.020, 52813.547 24/04/11,21:55:15,07,09,1, 11.8,1,1, 4.111, 10502.654, 397.037, 52813.614 24/04/11,21:55:15,08,09,1, 11.8,1,1, 4.111, 10502.658, 397.041, 52813.667 24/04/11,21:55:15,09,09,1, 11.8,1,1, 4.111, 10502.679, 397.021, 52813.649 24/04/11,21:55:15,10,09,1, 11.8,1,1, 4.111, 10502.666, 397.039, 52813.614 24/04/11,21:55:15,11,09,1, 11.8,1,1, 4.111, 10502.657, 397.052, 52813.608 24/04/11,21:55:15,12,09,1, 11.8,1,1, 4.111, 10502.642, 397.040, 52813.626 24/04/11,21:55:15,13,09,1, 11.8,1,1, 4.111, 10502.634, 397.025, 52813.633 24/04/11,21:55:15,14,09,1, 11.8,1,1, 4.111, 10502.645, 397.024, 52813.612 24/04/11,21:55:15,15,09,1, 11.8,1,1, 4.111, 10502.666, 397.048, 52813.622 24/04/11,21:55:15,16,09,1, 11.8,1,1, 4.111, 10502.669, 397.025, 52813.661 24/04/11,21:55:15,17,09,1, 11.8,1,1, 4.111, 10502.643, 397.036, 52813.612 24/04/11,21:55:15,18,09,1, 11.8,1,1, 4.111, 10502.652, 397.044, 52813.585 24/04/11,21:55:15,19,09,1, 11.8,1,1, 4.111, 10502.656, 397.045, 52813.637 24/04/11,21:55:16,00,09,1, 12.0,1,1, 4.117, 10502.652, 397.045, 52813.637 24/04/11,21:55:16,01,09,1, 12.0,1,1, 4.117, 10502.664, 397.040, 52813.595 24/04/11,21:55:16,02,09,1, 12.0,1,1, 4.117, 10502.648, 397.042, 52813.573 24/04/11,21:55:16,03,09,1, 12.0,1,1, 4.117, 10502.674, 397.051, 52813.472 24/04/11,21:55:16,04,09,1, 12.0,1,1, 4.117, 10502.635, 397.080, 52813.696 24/04/11,21:55:16,05,09,1, 12.0,1,1, 4.117, 10502.630, 397.078, 52813.661 24/04/11,21:55:16,06,09,1, 12.0,1,1, 4.117, 10502.658, 397.083, 52813.651 24/04/11,21:55:16,07,09,1, 12.0,1,1, 4.117, 10502.631, 397.082, 52813.648 24/04/11,21:55:16,08,09,1, 12.0,1,1, 4.117, 10502.623, 397.063, 52813.598 24/04/11,21:55:16,09,09,1, 12.0,1,1, 4.117, 10502.635, 397.058, 52813.641 24/04/11,21:55:16,10,09,1, 12.0,1,1, 4.117, 10502.651, 397.067, 52813.607 24/04/11,21:55:16,11,09,1, 12.0,1,1, 4.117, 10502.646, 397.076, 52813.599 24/04/11,21:55:16,12,09,1, 12.0,1,1, 4.117, 10502.640, 397.077, 52813.629 24/04/11,21:55:16,13,09,1, 12.0,1,1, 4.117, 10502.651, 397.070, 52813.606 24/04/11,21:55:16,14,09,1, 12.0,1,1, 4.117, 10502.666, 397.089, 52813.672 24/04/11,21:55:16,15,09,1, 12.0,1,1, 4.117, 10502.639, 397.076, 52813.667 24/04/11,21:55:16,16,09,1, 12.0,1,1, 4.117, 10502.669, 397.065, 52813.627 24/04/11,21:55:16,17,09,1, 12.0,1,1, 4.117, 10502.646, 397.094, 52813.622 24/04/11,21:55:16,18,09,1, 12.0,1,1, 4.117, 10502.664, 397.088, 52813.657 24/04/11,21:55:16,19,09,1, 12.0,1,1, 4.117, 10502.659, 397.102, 52813.711 24/04/11,21:55:17,00,09,1, 11.9,1,1, 4.114, 10502.652, 397.102, 52813.711 24/04/11,21:55:17,01,09,1, 11.9,1,1, 4.114, 10502.660, 397.071, 52813.614 24/04/11,21:55:17,02,09,1, 11.9,1,1, 4.114, 10502.649, 397.095, 52813.666 24/04/11,21:55:17,03,09,1, 11.9,1,1, 4.114, 10502.660, 397.088, 52813.617 24/04/11,21:55:17,04,09,1, 11.9,1,1, 4.114, 10502.639, 397.115, 52813.708 24/04/11,21:55:17,05,09,1, 11.9,1,1, 4.114, 10502.693, 397.107, 52813.678 24/04/11,21:55:17,06,09,1, 11.9,1,1, 4.114, 10502.683, 397.114, 52813.665 24/04/11,21:55:17,07,09,1, 11.9,1,1, 4.114, 10502.658, 397.106, 52813.623 24/04/11,21:55:17,08,09,1, 11.9,1,1, 4.114, 10502.659, 397.118, 52813.666 24/04/11,21:55:17,09,09,1, 11.9,1,1, 4.114, 10502.630, 397.117, 52813.646 24/04/11,21:55:17,10,09,1, 11.9,1,1, 4.114, 10502.650, 397.122, 52813.622 24/04/11,21:55:17,11,09,1, 11.9,1,1, 4.114, 10502.649, 397.121, 52813.600 24/04/11,21:55:17,12,09,1, 11.9,1,1, 4.114, 10502.662, 397.106, 52813.635 24/04/11,21:55:17,13,09,1, 11.9,1,1, 4.114, 10502.653, 397.108, 52813.634 24/04/11,21:55:17,14,09,1, 11.9,1,1, 4.114, 10502.654, 397.101, 52813.583 24/04/11,21:55:17,15,09,1, 11.9,1,1, 4.114, 10502.647, 397.130, 52813.871 24/04/11,21:55:17,16,09,1, 11.9,1,1, 4.114, 10502.686, 397.111, 52813.620 24/04/11,21:55:17,17,09,1, 11.9,1,1, 4.114, 10502.687, 397.138, 52813.670 24/04/11,21:55:17,18,09,1, 11.9,1,1, 4.114, 10502.649, 397.119, 52813.621 24/04/11,21:55:17,19,09,1, 11.9,1,1, 4.114, 10502.636, 397.133, 52813.683 24/04/11,21:55:18,00,09,1, 11.9,1,1, 4.111, 10502.635, 397.133, 52813.683 24/04/11,21:55:18,01,09,1, 11.9,1,1, 4.111, 10502.664, 397.133, 52813.663 24/04/11,21:55:18,02,09,1, 11.9,1,1, 4.111, 10502.646, 397.151, 52813.730 24/04/11,21:55:18,03,09,1, 11.9,1,1, 4.111, 10502.658, 397.109, 52813.586 24/04/11,21:55:18,04,09,1, 11.9,1,1, 4.111, 10502.677, 397.122, 52813.670 24/04/11,21:55:18,05,09,1, 11.9,1,1, 4.111, 10502.669, 397.105, 52813.587 24/04/11,21:55:18,06,09,1, 11.9,1,1, 4.111, 10502.663, 397.134, 52813.686 24/04/11,21:55:18,07,09,1, 11.9,1,1, 4.111, 10502.668, 397.125, 52813.646 24/04/11,21:55:18,08,09,1, 11.9,1,1, 4.111, 10502.676, 397.127, 52813.654 24/04/11,21:55:18,09,09,1, 11.9,1,1, 4.111, 10502.671, 397.123, 52813.731 24/04/11,21:55:18,10,09,1, 11.9,1,1, 4.111, 10502.674, 397.142, 52813.725 24/04/11,21:55:18,11,09,1, 11.9,1,1, 4.111, 10502.698, 397.145, 52813.595 24/04/11,21:55:18,12,09,1, 11.9,1,1, 4.111, 10502.689, 397.122, 52813.671 24/04/11,21:55:18,13,09,1, 11.9,1,1, 4.111, 10502.668, 397.142, 52813.607 24/04/11,21:55:18,14,09,1, 11.9,1,1, 4.111, 10502.668, 397.142, 52813.685 24/04/11,21:55:18,15,09,1, 11.9,1,1, 4.111, 10502.672, 397.139, 52813.601 24/04/11,21:55:18,16,09,1, 11.9,1,1, 4.111, 10502.680, 397.170, 52813.631 24/04/11,21:55:18,17,09,1, 11.9,1,1, 4.111, 10502.659, 397.132, 52813.700 24/04/11,21:55:18,18,09,1, 11.9,1,1, 4.111, 10502.667, 397.140, 52813.644 24/04/11,21:55:18,19,09,1, 11.9,1,1, 4.111, 10502.675, 397.161, 52813.663 24/04/11,21:55:19,00,09,1, 11.9,1,1, 4.115, 10502.669, 397.161, 52813.663 24/04/11,21:55:19,01,09,1, 11.9,1,1, 4.115, 10502.678, 397.139, 52813.689 24/04/11,21:55:19,02,09,1, 11.9,1,1, 4.115, 10502.677, 397.163, 52813.665 24/04/11,21:55:19,03,09,1, 11.9,1,1, 4.115, 10502.664, 397.142, 52813.665 24/04/11,21:55:19,04,09,1, 11.9,1,1, 4.115, 10502.678, 397.124, 52813.672 24/04/11,21:55:19,05,09,1, 11.9,1,1, 4.115, 10502.673, 397.137, 52813.665 24/04/11,21:55:19,06,09,1, 11.9,1,1, 4.115, 10502.671, 397.175, 52813.635 24/04/11,21:55:19,07,09,1, 11.9,1,1, 4.115, 10502.670, 397.164, 52813.684 24/04/11,21:55:19,08,09,1, 11.9,1,1, 4.115, 10502.686, 397.161, 52813.679 24/04/11,21:55:19,09,09,1, 11.9,1,1, 4.115, 10502.675, 397.151, 52813.675 24/04/11,21:55:19,10,09,1, 11.9,1,1, 4.115, 10502.662, 397.157, 52813.628 24/04/11,21:55:19,11,09,1, 11.9,1,1, 4.115, 10502.678, 397.163, 52813.609 24/04/11,21:55:19,12,09,1, 11.9,1,1, 4.115, 10502.685, 397.171, 52813.659 24/04/11,21:55:19,13,09,1, 11.9,1,1, 4.115, 10502.677, 397.163, 52813.717 24/04/11,21:55:19,14,09,1, 11.9,1,1, 4.115, 10502.668, 397.145, 52813.614 24/04/11,21:55:19,15,09,1, 11.9,1,1, 4.115, 10502.686, 397.147, 52813.673 24/04/11,21:55:19,16,09,1, 11.9,1,1, 4.115, 10502.664, 397.179, 52813.657 24/04/11,21:55:19,17,09,1, 11.9,1,1, 4.115, 10502.679, 397.171, 52813.598 24/04/11,21:55:19,18,09,1, 11.9,1,1, 4.115, 10502.655, 397.198, 52813.686 24/04/11,21:55:19,19,09,1, 11.9,1,1, 4.115, 10502.664, 397.189, 52813.703 24/04/11,21:55:20,00,09,1, 11.9,1,1, 4.116, 10502.660, 397.189, 52813.703 24/04/11,21:55:20,01,09,1, 11.9,1,1, 4.116, 10502.656, 397.180, 52813.687 24/04/11,21:55:20,02,09,1, 11.9,1,1, 4.116, 10502.665, 397.185, 52813.701 24/04/11,21:55:20,03,09,1, 11.9,1,1, 4.116, 10502.690, 397.188, 52813.661 24/04/11,21:55:20,04,09,1, 11.9,1,1, 4.116, 10502.686, 397.192, 52813.708 24/04/11,21:55:20,05,09,1, 11.9,1,1, 4.116, 10502.679, 397.198, 52813.613 24/04/11,21:55:20,06,09,1, 11.9,1,1, 4.116, 10502.664, 397.203, 52813.654 24/04/11,21:55:20,07,09,1, 11.9,1,1, 4.116, 10502.685, 397.188, 52813.587 24/04/11,21:55:20,08,09,1, 11.9,1,1, 4.116, 10502.713, 397.205, 52813.399 24/04/11,21:55:20,09,09,1, 11.9,1,1, 4.116, 10502.678, 397.199, 52813.647 24/04/11,21:55:20,10,09,1, 11.9,1,1, 4.116, 10502.682, 397.193, 52813.604 24/04/11,21:55:20,11,09,1, 11.9,1,1, 4.116, 10502.685, 397.182, 52813.690 24/04/11,21:55:20,12,09,1, 11.9,1,1, 4.116, 10502.672, 397.187, 52813.578 24/04/11,21:55:20,13,09,1, 11.9,1,1, 4.116, 10502.675, 397.196, 52813.697 24/04/11,21:55:20,14,09,1, 11.9,1,1, 4.116, 10502.695, 397.219, 52813.735 24/04/11,21:55:20,15,09,1, 11.9,1,1, 4.116, 10502.661, 397.205, 52813.583 24/04/11,21:55:20,16,09,1, 11.9,1,1, 4.116, 10502.686, 397.179, 52813.610 24/04/11,21:55:20,17,09,1, 11.9,1,1, 4.116, 10502.680, 397.193, 52813.701 24/04/11,21:55:20,18,09,1, 11.9,1,1, 4.116, 10502.658, 397.217, 52813.737 24/04/11,21:55:20,19,09,1, 11.9,1,1, 4.116, 10502.672, 397.200, 52813.639 24/04/11,21:55:21,00,09,1, 11.9,1,1, 4.114, 10502.669, 397.200, 52813.639 24/04/11,21:55:21,01,09,1, 11.9,1,1, 4.114, 10502.671, 397.219, 52813.692 24/04/11,21:55:21,02,09,1, 11.9,1,1, 4.114, 10502.686, 397.217, 52813.642 24/04/11,21:55:21,03,09,1, 11.9,1,1, 4.114, 10502.673, 397.205, 52813.645 24/04/11,21:55:21,04,09,1, 11.9,1,1, 4.114, 10502.686, 397.206, 52813.666 24/04/11,21:55:21,05,09,1, 11.9,1,1, 4.114, 10502.683, 397.222, 52813.680 24/04/11,21:55:21,06,09,1, 11.9,1,1, 4.114, 10502.705, 397.195, 52813.635 24/04/11,21:55:21,07,09,1, 11.9,1,1, 4.114, 10502.699, 397.197, 52813.668 24/04/11,21:55:21,08,09,1, 11.9,1,1, 4.114, 10502.700, 397.228, 52813.597 24/04/11,21:55:21,09,09,1, 11.9,1,1, 4.114, 10502.684, 397.222, 52813.664 24/04/11,21:55:21,10,09,1, 11.9,1,1, 4.114, 10502.667, 397.190, 52813.579 24/04/11,21:55:21,11,09,1, 11.9,1,1, 4.114, 10502.670, 397.209, 52813.661 24/04/11,21:55:21,12,09,1, 11.9,1,1, 4.114, 10502.663, 397.212, 52813.607 24/04/11,21:55:21,13,09,1, 11.9,1,1, 4.114, 10502.672, 397.223, 52813.678 24/04/11,21:55:21,14,09,1, 11.9,1,1, 4.114, 10502.698, 397.208, 52813.696 24/04/11,21:55:21,15,09,1, 11.9,1,1, 4.114, 10502.666, 397.229, 52813.645 24/04/11,21:55:21,16,09,1, 11.9,1,1, 4.114, 10502.679, 397.219, 52813.697 24/04/11,21:55:21,17,09,1, 11.9,1,1, 4.114, 10502.673, 397.212, 52813.609 24/04/11,21:55:21,18,09,1, 11.9,1,1, 4.114, 10502.704, 397.222, 52813.613 24/04/11,21:55:21,19,09,1, 11.9,1,1, 4.114, 10502.668, 397.238, 52813.616 24/04/11,21:55:22,00,09,1, 11.9,1,1, 4.113, 10502.660, 397.238, 52813.616 24/04/11,21:55:22,01,09,1, 11.9,1,1, 4.113, 10502.651, 397.239, 52813.689 24/04/11,21:55:22,02,09,1, 11.9,1,1, 4.113, 10502.672, 397.238, 52813.670 24/04/11,21:55:22,03,09,1, 11.9,1,1, 4.113, 10502.675, 397.237, 52813.639 24/04/11,21:55:22,04,09,1, 11.9,1,1, 4.113, 10502.692, 397.258, 52813.630 24/04/11,21:55:22,05,09,1, 11.9,1,1, 4.113, 10502.665, 397.250, 52813.608 24/04/11,21:55:22,06,09,1, 11.9,1,1, 4.113, 10502.659, 397.233, 52813.662 24/04/11,21:55:22,07,09,1, 11.9,1,1, 4.113, 10502.668, 397.218, 52813.640 24/04/11,21:55:22,08,09,1, 11.9,1,1, 4.113, 10502.663, 397.228, 52813.682 24/04/11,21:55:22,09,09,1, 11.9,1,1, 4.113, 10502.678, 397.230, 52813.609 24/04/11,21:55:22,10,09,1, 11.9,1,1, 4.113, 10502.678, 397.231, 52813.605 24/04/11,21:55:22,11,09,1, 11.9,1,1, 4.113, 10502.693, 397.235, 52813.648 24/04/11,21:55:22,12,09,1, 11.9,1,1, 4.113, 10502.699, 397.230, 52813.596 24/04/11,21:55:22,13,09,1, 11.9,1,1, 4.113, 10502.677, 397.219, 52813.654 24/04/11,21:55:22,14,09,1, 11.9,1,1, 4.113, 10502.674, 397.243, 52813.633 24/04/11,21:55:22,15,09,1, 11.9,1,1, 4.113, 10502.674, 397.249, 52813.605 24/04/11,21:55:22,16,09,1, 11.9,1,1, 4.113, 10502.699, 397.233, 52813.652 24/04/11,21:55:22,17,09,1, 11.9,1,1, 4.113, 10502.667, 397.252, 52813.615 24/04/11,21:55:22,18,09,1, 11.9,1,1, 4.113, 10502.701, 397.264, 52813.648 24/04/11,21:55:22,19,09,1, 11.9,1,1, 4.113, 10502.675, 397.282, 52813.625 24/04/11,21:55:23,00,09,1, 11.9,1,1, 4.114, 10502.669, 397.282, 52813.625 24/04/11,21:55:23,01,09,1, 11.9,1,1, 4.114, 10502.702, 397.247, 52813.601 24/04/11,21:55:23,02,09,1, 11.9,1,1, 4.114, 10502.693, 397.261, 52813.686 24/04/11,21:55:23,03,09,1, 11.9,1,1, 4.114, 10502.708, 397.268, 52813.604 24/04/11,21:55:23,04,09,1, 11.9,1,1, 4.114, 10502.675, 397.285, 52813.757 24/04/11,21:55:23,05,09,1, 11.9,1,1, 4.114, 10502.661, 397.253, 52813.657 24/04/11,21:55:23,06,09,1, 11.9,1,1, 4.114, 10502.682, 397.266, 52813.660 24/04/11,21:55:23,07,09,1, 11.9,1,1, 4.114, 10502.688, 397.273, 52813.676 24/04/11,21:55:23,08,09,1, 11.9,1,1, 4.114, 10502.688, 397.267, 52813.694 24/04/11,21:55:23,09,09,1, 11.9,1,1, 4.114, 10502.690, 397.260, 52813.611 24/04/11,21:55:23,10,09,1, 11.9,1,1, 4.114, 10502.689, 397.269, 52813.667 24/04/11,21:55:23,11,09,1, 11.9,1,1, 4.114, 10502.672, 397.272, 52813.701 24/04/11,21:55:23,12,09,1, 11.9,1,1, 4.114, 10502.679, 397.272, 52813.624 24/04/11,21:55:23,13,09,1, 11.9,1,1, 4.114, 10502.683, 397.273, 52813.607 24/04/11,21:55:23,14,09,1, 11.9,1,1, 4.114, 10502.665, 397.274, 52813.589 24/04/11,21:55:23,15,09,1, 11.9,1,1, 4.114, 10502.660, 397.279, 52813.601 24/04/11,21:55:23,16,09,1, 11.9,1,1, 4.114, 10502.666, 397.280, 52813.625 24/04/11,21:55:23,17,09,1, 11.9,1,1, 4.114, 10502.657, 397.274, 52813.648 24/04/11,21:55:23,18,09,1, 11.9,1,1, 4.114, 10502.668, 397.290, 52813.685 24/04/11,21:55:23,19,09,1, 11.9,1,1, 4.114, 10502.669, 397.274, 52813.627 24/04/11,21:55:24,00,09,1, 11.8,1,1, 4.113, 10502.669, 397.274, 52813.627 24/04/11,21:55:24,01,09,1, 11.8,1,1, 4.113, 10502.684, 397.297, 52813.663 24/04/11,21:55:24,02,09,1, 11.8,1,1, 4.113, 10502.692, 397.299, 52813.648 24/04/11,21:55:24,03,09,1, 11.8,1,1, 4.113, 10502.688, 397.313, 52813.716 24/04/11,21:55:24,04,09,1, 11.8,1,1, 4.113, 10502.666, 397.281, 52813.725 24/04/11,21:55:24,05,09,1, 11.8,1,1, 4.113, 10502.685, 397.288, 52813.622 24/04/11,21:55:24,06,09,1, 11.8,1,1, 4.113, 10502.702, 397.295, 52813.637 24/04/11,21:55:24,07,09,1, 11.8,1,1, 4.113, 10502.694, 397.292, 52813.693 24/04/11,21:55:24,08,09,1, 11.8,1,1, 4.113, 10502.702, 397.296, 52813.668 24/04/11,21:55:24,09,09,1, 11.8,1,1, 4.113, 10502.674, 397.292, 52813.710 24/04/11,21:55:24,10,09,1, 11.8,1,1, 4.113, 10502.700, 397.301, 52813.712 24/04/11,21:55:24,11,09,1, 11.8,1,1, 4.113, 10502.667, 397.301, 52813.622 24/04/11,21:55:24,12,09,1, 11.8,1,1, 4.113, 10502.702, 397.277, 52813.648 24/04/11,21:55:24,13,09,1, 11.8,1,1, 4.113, 10502.686, 397.278, 52813.670 24/04/11,21:55:24,14,09,1, 11.8,1,1, 4.113, 10502.691, 397.318, 52813.683 24/04/11,21:55:24,15,09,1, 11.8,1,1, 4.113, 10502.699, 397.301, 52813.672 24/04/11,21:55:24,16,09,1, 11.8,1,1, 4.113, 10502.696, 397.299, 52813.713 24/04/11,21:55:24,17,09,1, 11.8,1,1, 4.113, 10502.694, 397.295, 52813.652 24/04/11,21:55:24,18,09,1, 11.8,1,1, 4.113, 10502.708, 397.313, 52813.658 24/04/11,21:55:24,19,09,1, 11.8,1,1, 4.113, 10502.686, 397.295, 52813.725 24/04/11,21:55:25,00,09,1, 12.0,1,1, 4.115, 10502.685, 397.295, 52813.725 24/04/11,21:55:25,01,09,1, 12.0,1,1, 4.115, 10502.693, 397.307, 52813.706 24/04/11,21:55:25,02,09,1, 12.0,1,1, 4.115, 10502.698, 397.299, 52813.688 24/04/11,21:55:25,03,09,1, 12.0,1,1, 4.115, 10502.723, 397.288, 52813.643 24/04/11,21:55:25,04,09,1, 12.0,1,1, 4.115, 10502.700, 397.307, 52813.656 24/04/11,21:55:25,05,09,1, 12.0,1,1, 4.115, 10502.727, 397.309, 52813.665 24/04/11,21:55:25,06,09,1, 12.0,1,1, 4.115, 10502.694, 397.306, 52813.695 24/04/11,21:55:25,07,09,1, 12.0,1,1, 4.115, 10502.693, 397.307, 52813.664 24/04/11,21:55:25,08,09,1, 12.0,1,1, 4.115, 10502.709, 397.307, 52813.680 24/04/11,21:55:25,09,09,1, 12.0,1,1, 4.115, 10502.717, 397.312, 52813.671 24/04/11,21:55:25,10,09,1, 12.0,1,1, 4.115, 10502.704, 397.296, 52813.641 24/04/11,21:55:25,11,09,1, 12.0,1,1, 4.115, 10502.695, 397.311, 52813.631 24/04/11,21:55:25,12,09,1, 12.0,1,1, 4.115, 10502.714, 397.336, 52813.685 24/04/11,21:55:25,13,09,1, 12.0,1,1, 4.115, 10502.710, 397.323, 52813.654 24/04/11,21:55:25,14,09,1, 12.0,1,1, 4.115, 10502.693, 397.318, 52813.621 24/04/11,21:55:25,15,09,1, 12.0,1,1, 4.115, 10502.688, 397.309, 52813.676 24/04/11,21:55:25,16,09,1, 12.0,1,1, 4.115, 10502.692, 397.318, 52813.625 24/04/11,21:55:25,17,09,1, 12.0,1,1, 4.115, 10502.697, 397.344, 52813.737 24/04/11,21:55:25,18,09,1, 12.0,1,1, 4.115, 10502.696, 397.338, 52813.730 24/04/11,21:55:25,19,09,1, 12.0,1,1, 4.115, 10502.712, 397.352, 52813.711 24/04/11,21:55:26,00,10,1, 11.9,1,1, 4.114, 10502.710, 397.352, 52813.711 24/04/11,21:55:26,01,10,1, 11.9,1,1, 4.114, 10502.714, 397.329, 52813.727 24/04/11,21:55:26,02,10,1, 11.9,1,1, 4.114, 10502.717, 397.330, 52813.752 24/04/11,21:55:26,03,10,1, 11.9,1,1, 4.114, 10502.709, 397.341, 52813.674 24/04/11,21:55:26,04,10,1, 11.9,1,1, 4.114, 10502.710, 397.318, 52813.753 24/04/11,21:55:26,05,10,1, 11.9,1,1, 4.114, 10502.710, 397.349, 52813.661 24/04/11,21:55:26,06,10,1, 11.9,1,1, 4.114, 10502.677, 397.315, 52813.664 24/04/11,21:55:26,07,10,1, 11.9,1,1, 4.114, 10502.708, 397.351, 52813.662 24/04/11,21:55:26,08,10,1, 11.9,1,1, 4.114, 10502.690, 397.337, 52813.673 24/04/11,21:55:26,09,10,1, 11.9,1,1, 4.114, 10502.711, 397.328, 52813.643 24/04/11,21:55:26,10,10,1, 11.9,1,1, 4.114, 10502.703, 397.313, 52813.636 24/04/11,21:55:26,11,10,1, 11.9,1,1, 4.114, 10502.692, 397.345, 52813.634 24/04/11,21:55:26,12,10,1, 11.9,1,1, 4.114, 10502.728, 397.327, 52813.706 24/04/11,21:55:26,13,10,1, 11.9,1,1, 4.114, 10502.716, 397.338, 52813.716 24/04/11,21:55:26,14,10,1, 11.9,1,1, 4.114, 10502.744, 397.370, 52813.726 24/04/11,21:55:26,15,10,1, 11.9,1,1, 4.114, 10502.757, 397.366, 52813.642 24/04/11,21:55:26,16,10,1, 11.9,1,1, 4.114, 10502.745, 397.348, 52813.650 24/04/11,21:55:26,17,10,1, 11.9,1,1, 4.114, 10502.708, 397.377, 52813.700 24/04/11,21:55:26,18,10,1, 11.9,1,1, 4.114, 10502.717, 397.358, 52813.702 24/04/11,21:55:26,19,10,1, 11.9,1,1, 4.114, 10502.718, 397.373, 52813.707 24/04/11,21:55:27,00,10,1, 11.9,1,1, 4.116, 10502.710, 397.373, 52813.707 24/04/11,21:55:27,01,10,1, 11.9,1,1, 4.116, 10502.728, 397.357, 52813.743 24/04/11,21:55:27,02,10,1, 11.9,1,1, 4.116, 10502.720, 397.364, 52813.680 24/04/11,21:55:27,03,10,1, 11.9,1,1, 4.116, 10502.730, 397.375, 52813.759 24/04/11,21:55:27,04,10,1, 11.9,1,1, 4.116, 10502.723, 397.349, 52813.781 24/04/11,21:55:27,05,10,1, 11.9,1,1, 4.116, 10502.705, 397.369, 52813.662 24/04/11,21:55:27,06,10,1, 11.9,1,1, 4.116, 10502.734, 397.384, 52813.666 24/04/11,21:55:27,07,10,1, 11.9,1,1, 4.116, 10502.728, 397.393, 52813.655 24/04/11,21:55:27,08,10,1, 11.9,1,1, 4.116, 10502.710, 397.385, 52813.780 24/04/11,21:55:27,09,10,1, 11.9,1,1, 4.116, 10502.729, 397.377, 52813.670 24/04/11,21:55:27,10,10,1, 11.9,1,1, 4.116, 10502.707, 397.392, 52813.761 24/04/11,21:55:27,11,10,1, 11.9,1,1, 4.116, 10502.724, 397.392, 52813.679 24/04/11,21:55:27,12,10,1, 11.9,1,1, 4.116, 10502.708, 397.393, 52813.678 24/04/11,21:55:27,13,10,1, 11.9,1,1, 4.116, 10502.716, 397.380, 52813.726 24/04/11,21:55:27,14,10,1, 11.9,1,1, 4.116, 10502.720, 397.386, 52813.666 24/04/11,21:55:27,15,10,1, 11.9,1,1, 4.116, 10502.741, 397.381, 52813.726 24/04/11,21:55:27,16,10,1, 11.9,1,1, 4.116, 10502.738, 397.375, 52813.730 24/04/11,21:55:27,17,10,1, 11.9,1,1, 4.116, 10502.729, 397.409, 52813.695 24/04/11,21:55:27,18,10,1, 11.9,1,1, 4.116, 10502.724, 397.386, 52813.712 24/04/11,21:55:27,19,10,1, 11.9,1,1, 4.116, 10502.729, 397.391, 52813.691 24/04/11,21:55:28,00,10,1, 11.9,1,1, 4.113, 10502.727, 397.391, 52813.691 24/04/11,21:55:28,01,10,1, 11.9,1,1, 4.113, 10502.720, 397.414, 52813.755 24/04/11,21:55:28,02,10,1, 11.9,1,1, 4.113, 10502.728, 397.402, 52813.778 24/04/11,21:55:28,03,10,1, 11.9,1,1, 4.113, 10502.715, 397.354, 52813.673 24/04/11,21:55:28,04,10,1, 11.9,1,1, 4.113, 10502.732, 397.390, 52813.630 24/04/11,21:55:28,05,10,1, 11.9,1,1, 4.113, 10502.733, 397.396, 52813.748 24/04/11,21:55:28,06,10,1, 11.9,1,1, 4.113, 10502.751, 397.401, 52813.658 24/04/11,21:55:28,07,10,1, 11.9,1,1, 4.113, 10502.745, 397.384, 52813.706 24/04/11,21:55:28,08,10,1, 11.9,1,1, 4.113, 10502.761, 397.389, 52813.675 24/04/11,21:55:28,09,10,1, 11.9,1,1, 4.113, 10502.743, 397.343, 52813.717 24/04/11,21:55:28,10,10,1, 11.9,1,1, 4.113, 10502.754, 397.363, 52813.686 24/04/11,21:55:28,11,10,1, 11.9,1,1, 4.113, 10502.729, 397.353, 52813.691 24/04/11,21:55:28,12,10,1, 11.9,1,1, 4.113, 10502.728, 397.391, 52813.665 24/04/11,21:55:28,13,10,1, 11.9,1,1, 4.113, 10502.747, 397.385, 52813.734 24/04/11,21:55:28,14,10,1, 11.9,1,1, 4.113, 10502.735, 397.392, 52813.770 24/04/11,21:55:28,15,10,1, 11.9,1,1, 4.113, 10502.767, 397.365, 52813.741 24/04/11,21:55:28,16,10,1, 11.9,1,1, 4.113, 10502.758, 397.378, 52813.729 24/04/11,21:55:28,17,10,1, 11.9,1,1, 4.113, 10502.750, 397.399, 52813.664 24/04/11,21:55:28,18,10,1, 11.9,1,1, 4.113, 10502.737, 397.392, 52813.710 24/04/11,21:55:28,19,10,1, 11.9,1,1, 4.113, 10502.747, 397.382, 52813.684 24/04/11,21:55:29,00,10,1, 11.9,1,1, 4.115, 10502.744, 397.382, 52813.684 24/04/11,21:55:29,01,10,1, 11.9,1,1, 4.115, 10502.754, 397.410, 52813.676 24/04/11,21:55:29,02,10,1, 11.9,1,1, 4.115, 10502.755, 397.412, 52813.647 24/04/11,21:55:29,03,10,1, 11.9,1,1, 4.115, 10502.750, 397.402, 52813.682 24/04/11,21:55:29,04,10,1, 11.9,1,1, 4.115, 10502.734, 397.397, 52813.672 24/04/11,21:55:29,05,10,1, 11.9,1,1, 4.115, 10502.737, 397.388, 52813.741 24/04/11,21:55:29,06,10,1, 11.9,1,1, 4.115, 10502.767, 397.411, 52813.702 24/04/11,21:55:29,07,10,1, 11.9,1,1, 4.115, 10502.760, 397.418, 52813.739 24/04/11,21:55:29,08,10,1, 11.9,1,1, 4.115, 10502.741, 397.417, 52813.733 24/04/11,21:55:29,09,10,1, 11.9,1,1, 4.115, 10502.754, 397.428, 52813.739 24/04/11,21:55:29,10,10,1, 11.9,1,1, 4.115, 10502.743, 397.396, 52813.723 24/04/11,21:55:29,11,10,1, 11.9,1,1, 4.115, 10502.729, 397.414, 52813.725 24/04/11,21:55:29,12,10,1, 11.9,1,1, 4.115, 10502.752, 397.414, 52813.771 24/04/11,21:55:29,13,10,1, 11.9,1,1, 4.115, 10502.737, 397.419, 52813.759 24/04/11,21:55:29,14,10,1, 11.9,1,1, 4.115, 10502.763, 397.428, 52813.703 24/04/11,21:55:29,15,10,1, 11.9,1,1, 4.115, 10502.705, 397.444, 52813.781 24/04/11,21:55:29,16,10,1, 11.9,1,1, 4.115, 10502.755, 397.437, 52813.761 24/04/11,21:55:29,17,10,1, 11.9,1,1, 4.115, 10502.737, 397.428, 52813.731 24/04/11,21:55:29,18,10,1, 11.9,1,1, 4.115, 10502.757, 397.435, 52813.659 24/04/11,21:55:29,19,10,1, 11.9,1,1, 4.115, 10502.761, 397.451, 52813.758 24/04/11,21:55:30,00,10,1, 12.0,1,1, 4.114, 10502.760, 397.451, 52813.758 24/04/11,21:55:30,01,10,1, 12.0,1,1, 4.114, 10502.768, 397.433, 52813.737 24/04/11,21:55:30,02,10,1, 12.0,1,1, 4.114, 10502.756, 397.440, 52813.670 24/04/11,21:55:30,03,10,1, 12.0,1,1, 4.114, 10502.749, 397.445, 52813.714 24/04/11,21:55:30,04,10,1, 12.0,1,1, 4.114, 10502.753, 397.431, 52813.775 24/04/11,21:55:30,05,10,1, 12.0,1,1, 4.114, 10502.750, 397.418, 52813.707 24/04/11,21:55:30,06,10,1, 12.0,1,1, 4.114, 10502.749, 397.435, 52813.662 24/04/11,21:55:30,07,10,1, 12.0,1,1, 4.114, 10502.761, 397.425, 52813.739 24/04/11,21:55:30,08,10,1, 12.0,1,1, 4.114, 10502.736, 397.449, 52813.724 24/04/11,21:55:30,09,10,1, 12.0,1,1, 4.114, 10502.740, 397.436, 52813.662 24/04/11,21:55:30,10,10,1, 12.0,1,1, 4.114, 10502.764, 397.465, 52813.743 24/04/11,21:55:30,11,10,1, 12.0,1,1, 4.114, 10502.745, 397.433, 52813.691 24/04/11,21:55:30,12,10,1, 12.0,1,1, 4.114, 10502.762, 397.430, 52813.665 24/04/11,21:55:30,13,10,1, 12.0,1,1, 4.114, 10502.755, 397.452, 52813.757 24/04/11,21:55:30,14,10,1, 12.0,1,1, 4.114, 10502.758, 397.459, 52813.707 24/04/11,21:55:30,15,10,1, 12.0,1,1, 4.114, 10502.768, 397.428, 52813.714 24/04/11,21:55:30,16,10,1, 12.0,1,1, 4.114, 10502.746, 397.461, 52813.754 24/04/11,21:55:30,17,10,1, 12.0,1,1, 4.114, 10502.758, 397.439, 52813.668 24/04/11,21:55:30,18,10,1, 12.0,1,1, 4.114, 10502.747, 397.449, 52813.698 24/04/11,21:55:30,19,10,1, 12.0,1,1, 4.114, 10502.737, 397.447, 52813.692 24/04/11,21:55:31,00,10,1, 11.9,1,1, 4.114, 10502.735, 397.447, 52813.692 24/04/11,21:55:31,01,10,1, 11.9,1,1, 4.114, 10502.753, 397.465, 52813.749 24/04/11,21:55:31,02,10,1, 11.9,1,1, 4.114, 10502.763, 397.470, 52813.760 24/04/11,21:55:31,03,10,1, 11.9,1,1, 4.114, 10502.776, 397.462, 52813.713 24/04/11,21:55:31,04,10,1, 11.9,1,1, 4.114, 10502.781, 397.448, 52813.702 24/04/11,21:55:31,05,10,1, 11.9,1,1, 4.114, 10502.747, 397.452, 52813.747 24/04/11,21:55:31,06,10,1, 11.9,1,1, 4.114, 10502.784, 397.463, 52813.753 24/04/11,21:55:31,07,10,1, 11.9,1,1, 4.114, 10502.749, 397.439, 52813.701 24/04/11,21:55:31,08,10,1, 11.9,1,1, 4.114, 10502.752, 397.453, 52813.664 24/04/11,21:55:31,09,10,1, 11.9,1,1, 4.114, 10502.773, 397.444, 52813.754 24/04/11,21:55:31,10,10,1, 11.9,1,1, 4.114, 10502.768, 397.455, 52813.747 24/04/11,21:55:31,11,10,1, 11.9,1,1, 4.114, 10502.776, 397.448, 52813.685 24/04/11,21:55:31,12,10,1, 11.9,1,1, 4.114, 10502.746, 397.475, 52813.734 24/04/11,21:55:31,13,10,1, 11.9,1,1, 4.114, 10502.790, 397.457, 52813.713 24/04/11,21:55:31,14,10,1, 11.9,1,1, 4.114, 10502.767, 397.462, 52813.718 24/04/11,21:55:31,15,10,1, 11.9,1,1, 4.114, 10502.783, 397.474, 52813.716 24/04/11,21:55:31,16,10,1, 11.9,1,1, 4.114, 10502.754, 397.465, 52813.770 24/04/11,21:55:31,17,10,1, 11.9,1,1, 4.114, 10502.759, 397.450, 52813.769 24/04/11,21:55:31,18,10,1, 11.9,1,1, 4.114, 10502.773, 397.452, 52813.704 24/04/11,21:55:31,19,10,1, 11.9,1,1, 4.114, 10502.777, 397.441, 52813.641 24/04/11,21:55:32,00,11,1, 11.9,1,1, 4.114, 10502.769, 397.441, 52813.641 24/04/11,21:55:32,01,11,1, 11.9,1,1, 4.114, 10502.760, 397.442, 52813.717 24/04/11,21:55:32,02,11,1, 11.9,1,1, 4.114, 10502.775, 397.459, 52813.701 24/04/11,21:55:32,03,11,1, 11.9,1,1, 4.114, 10502.786, 397.460, 52813.674 24/04/11,21:55:32,04,11,1, 11.9,1,1, 4.114, 10502.781, 397.464, 52813.771 24/04/11,21:55:32,05,11,1, 11.9,1,1, 4.114, 10502.771, 397.443, 52813.751 24/04/11,21:55:32,06,11,1, 11.9,1,1, 4.114, 10502.774, 397.447, 52813.752 24/04/11,21:55:32,07,11,1, 11.9,1,1, 4.114, 10502.745, 397.492, 52813.885 24/04/11,21:55:32,08,11,1, 11.9,1,1, 4.114, 10502.812, 397.423, 52813.741 24/04/11,21:55:32,09,11,1, 11.9,1,1, 4.114, 10502.810, 397.453, 52813.726 24/04/11,21:55:32,10,11,1, 11.9,1,1, 4.114, 10502.761, 397.441, 52813.723 24/04/11,21:55:32,11,11,1, 11.9,1,1, 4.114, 10502.735, 397.465, 52813.763 24/04/11,21:55:32,12,11,1, 11.9,1,1, 4.114, 10502.796, 397.461, 52813.719 24/04/11,21:55:32,13,11,1, 11.9,1,1, 4.114, 10502.762, 397.454, 52813.787 24/04/11,21:55:32,14,11,1, 11.9,1,1, 4.114, 10502.792, 397.461, 52813.745 24/04/11,21:55:32,15,11,1, 11.9,1,1, 4.114, 10502.786, 397.468, 52813.770 24/04/11,21:55:32,16,11,1, 11.9,1,1, 4.114, 10502.768, 397.461, 52813.755 24/04/11,21:55:32,17,11,1, 11.9,1,1, 4.114, 10502.749, 397.452, 52813.762 24/04/11,21:55:32,18,11,1, 11.9,1,1, 4.114, 10502.781, 397.482, 52813.763 24/04/11,21:55:32,19,11,1, 11.9,1,1, 4.114, 10502.760, 397.469, 52813.725 24/04/11,21:55:33,00,10,1, 11.9,1,1, 4.117, 10502.752, 397.469, 52813.725 24/04/11,21:55:33,01,10,1, 11.9,1,1, 4.117, 10502.763, 397.452, 52813.709 24/04/11,21:55:33,02,10,1, 11.9,1,1, 4.117, 10502.776, 397.448, 52813.774 24/04/11,21:55:33,03,10,1, 11.9,1,1, 4.117, 10502.774, 397.458, 52813.653 24/04/11,21:55:33,04,10,1, 11.9,1,1, 4.117, 10502.777, 397.460, 52813.718 24/04/11,21:55:33,05,10,1, 11.9,1,1, 4.117, 10502.772, 397.475, 52813.749 24/04/11,21:55:33,06,10,1, 11.9,1,1, 4.117, 10502.765, 397.466, 52813.688 24/04/11,21:55:33,07,10,1, 11.9,1,1, 4.117, 10502.776, 397.460, 52813.691 24/04/11,21:55:33,08,10,1, 11.9,1,1, 4.117, 10502.767, 397.475, 52813.788 24/04/11,21:55:33,09,10,1, 11.9,1,1, 4.117, 10502.765, 397.460, 52813.801 24/04/11,21:55:33,10,10,1, 11.9,1,1, 4.117, 10502.770, 397.490, 52813.772 24/04/11,21:55:33,11,10,1, 11.9,1,1, 4.117, 10502.778, 397.458, 52813.767 24/04/11,21:55:33,12,10,1, 11.9,1,1, 4.117, 10502.791, 397.462, 52813.753 24/04/11,21:55:33,13,10,1, 11.9,1,1, 4.117, 10502.782, 397.467, 52813.735 24/04/11,21:55:33,14,10,1, 11.9,1,1, 4.117, 10502.776, 397.445, 52813.683 24/04/11,21:55:33,15,10,1, 11.9,1,1, 4.117, 10502.778, 397.461, 52813.726 24/04/11,21:55:33,16,10,1, 11.9,1,1, 4.117, 10502.765, 397.482, 52813.706 24/04/11,21:55:33,17,10,1, 11.9,1,1, 4.117, 10502.753, 397.490, 52813.747 24/04/11,21:55:33,18,10,1, 11.9,1,1, 4.117, 10502.804, 397.490, 52813.771 24/04/11,21:55:33,19,10,1, 11.9,1,1, 4.117, 10502.789, 397.490, 52813.763 24/04/11,21:55:34,00,10,1, 11.9,1,1, 4.114, 10502.785, 397.490, 52813.763 24/04/11,21:55:34,01,10,1, 11.9,1,1, 4.114, 10502.801, 397.476, 52813.698 24/04/11,21:55:34,02,10,1, 11.9,1,1, 4.114, 10502.781, 397.471, 52813.697 24/04/11,21:55:34,03,10,1, 11.9,1,1, 4.114, 10502.766, 397.467, 52813.738 24/04/11,21:55:34,04,10,1, 11.9,1,1, 4.114, 10502.789, 397.499, 52813.775 24/04/11,21:55:34,05,10,1, 11.9,1,1, 4.114, 10502.783, 397.484, 52813.755 24/04/11,21:55:34,06,10,1, 11.9,1,1, 4.114, 10502.780, 397.467, 52813.736 24/04/11,21:55:34,07,10,1, 11.9,1,1, 4.114, 10502.769, 397.473, 52813.717 24/04/11,21:55:34,08,10,1, 11.9,1,1, 4.114, 10502.812, 397.502, 52813.759 24/04/11,21:55:34,09,10,1, 11.9,1,1, 4.114, 10502.781, 397.485, 52813.715 24/04/11,21:55:34,10,10,1, 11.9,1,1, 4.114, 10502.771, 397.449, 52813.690 24/04/11,21:55:34,11,10,1, 11.9,1,1, 4.114, 10502.787, 397.485, 52813.670 24/04/11,21:55:34,12,10,1, 11.9,1,1, 4.114, 10502.782, 397.477, 52813.711 24/04/11,21:55:34,13,10,1, 11.9,1,1, 4.114, 10502.807, 397.475, 52813.699 24/04/11,21:55:34,14,10,1, 11.9,1,1, 4.114, 10502.777, 397.466, 52813.709 24/04/11,21:55:34,15,10,1, 11.9,1,1, 4.114, 10502.793, 397.468, 52813.737 24/04/11,21:55:34,16,10,1, 11.9,1,1, 4.114, 10502.768, 397.479, 52813.783 24/04/11,21:55:34,17,10,1, 11.9,1,1, 4.114, 10502.779, 397.477, 52813.712 24/04/11,21:55:34,18,10,1, 11.9,1,1, 4.114, 10502.789, 397.479, 52813.739 24/04/11,21:55:34,19,10,1, 11.9,1,1, 4.114, 10502.785, 397.483, 52813.752 24/04/11,21:55:35,00,10,1, 11.9,1,1, 4.113, 10502.777, 397.483, 52813.752 24/04/11,21:55:35,01,10,1, 11.9,1,1, 4.113, 10502.791, 397.494, 52813.713 24/04/11,21:55:35,02,10,1, 11.9,1,1, 4.113, 10502.805, 397.499, 52813.709 24/04/11,21:55:35,03,10,1, 11.9,1,1, 4.113, 10502.790, 397.491, 52813.709 24/04/11,21:55:35,04,10,1, 11.9,1,1, 4.113, 10502.777, 397.510, 52813.909 24/04/11,21:55:35,05,10,1, 11.9,1,1, 4.113, 10502.771, 397.469, 52813.706 24/04/11,21:55:35,06,10,1, 11.9,1,1, 4.113, 10502.781, 397.484, 52813.684 24/04/11,21:55:35,07,10,1, 11.9,1,1, 4.113, 10502.792, 397.491, 52813.718 24/04/11,21:55:35,08,10,1, 11.9,1,1, 4.113, 10502.801, 397.480, 52813.723 24/04/11,21:55:35,09,10,1, 11.9,1,1, 4.113, 10502.784, 397.478, 52813.731 24/04/11,21:55:35,10,10,1, 11.9,1,1, 4.113, 10502.814, 397.512, 52813.735 24/04/11,21:55:35,11,10,1, 11.9,1,1, 4.113, 10502.800, 397.477, 52813.714 24/04/11,21:55:35,12,10,1, 11.9,1,1, 4.113, 10502.797, 397.476, 52813.711 24/04/11,21:55:35,13,10,1, 11.9,1,1, 4.113, 10502.796, 397.513, 52813.784 24/04/11,21:55:35,14,10,1, 11.9,1,1, 4.113, 10502.802, 397.510, 52813.676 24/04/11,21:55:35,15,10,1, 11.9,1,1, 4.113, 10502.837, 397.485, 52813.834 24/04/11,21:55:35,16,10,1, 11.9,1,1, 4.113, 10502.803, 397.475, 52813.621 24/04/11,21:55:35,17,10,1, 11.9,1,1, 4.113, 10502.785, 397.486, 52813.701 24/04/11,21:55:35,18,10,1, 11.9,1,1, 4.113, 10502.799, 397.492, 52813.740 24/04/11,21:55:35,19,10,1, 11.9,1,1, 4.113, 10502.791, 397.502, 52813.765 24/04/11,21:55:36,00,10,1, 11.9,1,1, 4.113, 10502.785, 397.502, 52813.765 24/04/11,21:55:36,01,10,1, 11.9,1,1, 4.113, 10502.814, 397.505, 52813.719 24/04/11,21:55:36,02,10,1, 11.9,1,1, 4.113, 10502.809, 397.487, 52813.683 24/04/11,21:55:36,03,10,1, 11.9,1,1, 4.113, 10502.827, 397.486, 52813.761 24/04/11,21:55:36,04,10,1, 11.9,1,1, 4.113, 10502.820, 397.489, 52813.720 24/04/11,21:55:36,05,10,1, 11.9,1,1, 4.113, 10502.804, 397.506, 52813.748 24/04/11,21:55:36,06,10,1, 11.9,1,1, 4.113, 10502.815, 397.484, 52813.702 24/04/11,21:55:36,07,10,1, 11.9,1,1, 4.113, 10502.811, 397.495, 52813.653 24/04/11,21:55:36,08,10,1, 11.9,1,1, 4.113, 10502.831, 397.488, 52813.652 24/04/11,21:55:36,09,10,1, 11.9,1,1, 4.113, 10502.831, 397.487, 52813.658 24/04/11,21:55:36,10,10,1, 11.9,1,1, 4.113, 10502.813, 397.484, 52813.684 24/04/11,21:55:36,11,10,1, 11.9,1,1, 4.113, 10502.812, 397.500, 52813.782 24/04/11,21:55:36,12,10,1, 11.9,1,1, 4.113, 10502.824, 397.512, 52813.763 24/04/11,21:55:36,13,10,1, 11.9,1,1, 4.113, 10502.830, 397.501, 52813.770 24/04/11,21:55:36,14,10,1, 11.9,1,1, 4.113, 10502.804, 397.493, 52813.724 24/04/11,21:55:36,15,10,1, 11.9,1,1, 4.113, 10502.816, 397.470, 52813.695 24/04/11,21:55:36,16,10,1, 11.9,1,1, 4.113, 10502.828, 397.508, 52813.781 24/04/11,21:55:36,17,10,1, 11.9,1,1, 4.113, 10502.839, 397.509, 52813.730 24/04/11,21:55:36,18,10,1, 11.9,1,1, 4.113, 10502.832, 397.497, 52813.704 24/04/11,21:55:36,19,10,1, 11.9,1,1, 4.113, 10502.829, 397.489, 52813.656 24/04/11,21:55:37,00,10,1, 11.9,1,1, 4.113, 10502.827, 397.489, 52813.656 24/04/11,21:55:37,01,10,1, 11.9,1,1, 4.113, 10502.829, 397.517, 52813.727 24/04/11,21:55:37,02,10,1, 11.9,1,1, 4.113, 10502.827, 397.491, 52813.756 24/04/11,21:55:37,03,10,1, 11.9,1,1, 4.113, 10502.815, 397.492, 52813.700 24/04/11,21:55:37,04,10,1, 11.9,1,1, 4.113, 10502.811, 397.494, 52813.701 24/04/11,21:55:37,05,10,1, 11.9,1,1, 4.113, 10502.822, 397.500, 52813.694 24/04/11,21:55:37,06,10,1, 11.9,1,1, 4.113, 10502.802, 397.477, 52813.709 24/04/11,21:55:37,07,10,1, 11.9,1,1, 4.113, 10502.816, 397.512, 52813.710 24/04/11,21:55:37,08,10,1, 11.9,1,1, 4.113, 10502.827, 397.488, 52813.666 24/04/11,21:55:37,09,10,1, 11.9,1,1, 4.113, 10502.835, 397.508, 52813.733 24/04/11,21:55:37,10,10,1, 11.9,1,1, 4.113, 10502.832, 397.502, 52813.751 24/04/11,21:55:37,11,10,1, 11.9,1,1, 4.113, 10502.829, 397.494, 52813.752 24/04/11,21:55:37,12,10,1, 11.9,1,1, 4.113, 10502.829, 397.477, 52813.664 24/04/11,21:55:37,13,10,1, 11.9,1,1, 4.113, 10502.820, 397.501, 52813.752 24/04/11,21:55:37,14,10,1, 11.9,1,1, 4.113, 10502.827, 397.481, 52813.649 24/04/11,21:55:37,15,10,1, 11.9,1,1, 4.113, 10502.834, 397.488, 52813.747 24/04/11,21:55:37,16,10,1, 11.9,1,1, 4.113, 10502.807, 397.495, 52813.733 24/04/11,21:55:37,17,10,1, 11.9,1,1, 4.113, 10502.842, 397.474, 52813.723 24/04/11,21:55:37,18,10,1, 11.9,1,1, 4.113, 10502.829, 397.489, 52813.693 24/04/11,21:55:37,19,10,1, 11.9,1,1, 4.113, 10502.831, 397.501, 52813.696 24/04/11,21:55:38,00,10,1, 11.9,1,1, 4.111, 10502.827, 397.501, 52813.696 24/04/11,21:55:38,01,10,1, 11.9,1,1, 4.111, 10502.837, 397.491, 52813.745 24/04/11,21:55:38,02,10,1, 11.9,1,1, 4.111, 10502.851, 397.515, 52813.753 24/04/11,21:55:38,03,10,1, 11.9,1,1, 4.111, 10502.842, 397.500, 52813.724 24/04/11,21:55:38,04,10,1, 11.9,1,1, 4.111, 10502.822, 397.507, 52813.743 24/04/11,21:55:38,05,10,1, 11.9,1,1, 4.111, 10502.846, 397.513, 52813.758 24/04/11,21:55:38,06,10,1, 11.9,1,1, 4.111, 10502.844, 397.507, 52813.737 24/04/11,21:55:38,07,10,1, 11.9,1,1, 4.111, 10502.872, 397.502, 52813.674 24/04/11,21:55:38,08,10,1, 11.9,1,1, 4.111, 10502.850, 397.502, 52813.774 24/04/11,21:55:38,09,10,1, 11.9,1,1, 4.111, 10502.822, 397.503, 52813.713 24/04/11,21:55:38,10,10,1, 11.9,1,1, 4.111, 10502.840, 397.506, 52813.651 24/04/11,21:55:38,11,10,1, 11.9,1,1, 4.111, 10502.830, 397.494, 52813.737 24/04/11,21:55:38,12,10,1, 11.9,1,1, 4.111, 10502.840, 397.481, 52813.710 24/04/11,21:55:38,13,10,1, 11.9,1,1, 4.111, 10502.871, 397.488, 52813.643 24/04/11,21:55:38,14,10,1, 11.9,1,1, 4.111, 10502.845, 397.512, 52813.747 24/04/11,21:55:38,15,10,1, 11.9,1,1, 4.111, 10502.840, 397.497, 52813.736 24/04/11,21:55:38,16,10,1, 11.9,1,1, 4.111, 10502.860, 397.519, 52813.705 24/04/11,21:55:38,17,10,1, 11.9,1,1, 4.111, 10502.823, 397.505, 52813.693 24/04/11,21:55:38,18,10,1, 11.9,1,1, 4.111, 10502.861, 397.484, 52813.704 24/04/11,21:55:38,19,10,1, 11.9,1,1, 4.111, 10502.865, 397.499, 52813.686 24/04/11,21:55:39,00,10,1, 12.0,1,1, 4.116, 10502.861, 397.499, 52813.686 24/04/11,21:55:39,01,10,1, 12.0,1,1, 4.116, 10502.854, 397.517, 52813.826 24/04/11,21:55:39,02,10,1, 12.0,1,1, 4.116, 10502.840, 397.517, 52813.789 24/04/11,21:55:39,03,10,1, 12.0,1,1, 4.116, 10502.819, 397.510, 52813.730 24/04/11,21:55:39,04,10,1, 12.0,1,1, 4.116, 10502.847, 397.520, 52813.691 24/04/11,21:55:39,05,10,1, 12.0,1,1, 4.116, 10502.871, 397.514, 52813.800 24/04/11,21:55:39,06,10,1, 12.0,1,1, 4.116, 10502.819, 397.530, 52813.753 24/04/11,21:55:39,07,10,1, 12.0,1,1, 4.116, 10502.856, 397.503, 52813.738 24/04/11,21:55:39,08,10,1, 12.0,1,1, 4.116, 10502.842, 397.520, 52813.785 24/04/11,21:55:39,09,10,1, 12.0,1,1, 4.116, 10502.837, 397.487, 52813.717 24/04/11,21:55:39,10,10,1, 12.0,1,1, 4.116, 10502.868, 397.490, 52813.724 24/04/11,21:55:39,11,10,1, 12.0,1,1, 4.116, 10502.879, 397.510, 52813.736 24/04/11,21:55:39,12,10,1, 12.0,1,1, 4.116, 10502.847, 397.508, 52813.771 24/04/11,21:55:39,13,10,1, 12.0,1,1, 4.116, 10502.853, 397.474, 52813.566 24/04/11,21:55:39,14,10,1, 12.0,1,1, 4.116, 10502.846, 397.475, 52813.671 24/04/11,21:55:39,15,10,1, 12.0,1,1, 4.116, 10502.854, 397.496, 52813.734 24/04/11,21:55:39,16,10,1, 12.0,1,1, 4.116, 10502.838, 397.490, 52813.740 24/04/11,21:55:39,17,10,1, 12.0,1,1, 4.116, 10502.863, 397.485, 52813.744 24/04/11,21:55:39,18,10,1, 12.0,1,1, 4.116, 10502.874, 397.477, 52813.805 24/04/11,21:55:39,19,10,1, 12.0,1,1, 4.116, 10502.882, 397.497, 52813.698 24/04/11,21:55:40,00,10,1, 11.9,1,1, 4.116, 10502.877, 397.497, 52813.698 24/04/11,21:55:40,01,10,1, 11.9,1,1, 4.116, 10502.868, 397.475, 52813.752 24/04/11,21:55:40,02,10,1, 11.9,1,1, 4.116, 10502.886, 397.474, 52813.697 24/04/11,21:55:40,03,10,1, 11.9,1,1, 4.116, 10502.861, 397.503, 52813.730 24/04/11,21:55:40,04,10,1, 11.9,1,1, 4.116, 10502.845, 397.500, 52813.695 24/04/11,21:55:40,05,10,1, 11.9,1,1, 4.116, 10502.865, 397.499, 52813.731 24/04/11,21:55:40,06,10,1, 11.9,1,1, 4.116, 10502.874, 397.492, 52813.730 24/04/11,21:55:40,07,10,1, 11.9,1,1, 4.116, 10502.877, 397.465, 52813.707 24/04/11,21:55:40,08,10,1, 11.9,1,1, 4.116, 10502.867, 397.489, 52813.765 24/04/11,21:55:40,09,10,1, 11.9,1,1, 4.116, 10502.877, 397.489, 52813.777 24/04/11,21:55:40,10,10,1, 11.9,1,1, 4.116, 10502.873, 397.502, 52813.780 24/04/11,21:55:40,11,10,1, 11.9,1,1, 4.116, 10502.882, 397.493, 52813.786 24/04/11,21:55:40,12,10,1, 11.9,1,1, 4.116, 10502.896, 397.489, 52813.708 24/04/11,21:55:40,13,10,1, 11.9,1,1, 4.116, 10502.866, 397.470, 52813.743 24/04/11,21:55:40,14,10,1, 11.9,1,1, 4.116, 10502.861, 397.510, 52813.756 24/04/11,21:55:40,15,10,1, 11.9,1,1, 4.116, 10502.892, 397.484, 52813.718 24/04/11,21:55:40,16,10,1, 11.9,1,1, 4.116, 10502.872, 397.479, 52813.676 24/04/11,21:55:40,17,10,1, 11.9,1,1, 4.116, 10502.859, 397.486, 52813.771 24/04/11,21:55:40,18,10,1, 11.9,1,1, 4.116, 10502.877, 397.482, 52813.767 24/04/11,21:55:40,19,10,1, 11.9,1,1, 4.116, 10502.875, 397.490, 52813.749 24/04/11,21:55:41,00,10,1, 11.9,1,1, 4.119, 10502.869, 397.490, 52813.749 24/04/11,21:55:41,01,10,1, 11.9,1,1, 4.119, 10502.883, 397.478, 52813.724 24/04/11,21:55:41,02,10,1, 11.9,1,1, 4.119, 10502.880, 397.485, 52813.746 24/04/11,21:55:41,03,10,1, 11.9,1,1, 4.119, 10502.897, 397.489, 52813.746 24/04/11,21:55:41,04,10,1, 11.9,1,1, 4.119, 10502.876, 397.501, 52813.715 24/04/11,21:55:41,05,10,1, 11.9,1,1, 4.119, 10502.869, 397.481, 52813.723 24/04/11,21:55:41,06,10,1, 11.9,1,1, 4.119, 10502.895, 397.496, 52813.725 24/04/11,21:55:41,07,10,1, 11.9,1,1, 4.119, 10502.883, 397.490, 52813.717 24/04/11,21:55:41,08,10,1, 11.9,1,1, 4.119, 10502.905, 397.476, 52813.791 24/04/11,21:55:41,09,10,1, 11.9,1,1, 4.119, 10502.892, 397.506, 52813.750 24/04/11,21:55:41,10,10,1, 11.9,1,1, 4.119, 10502.903, 397.510, 52813.731 24/04/11,21:55:41,11,10,1, 11.9,1,1, 4.119, 10502.860, 397.490, 52813.686 24/04/11,21:55:41,12,10,1, 11.9,1,1, 4.119, 10502.880, 397.507, 52813.768 24/04/11,21:55:41,13,10,1, 11.9,1,1, 4.119, 10502.888, 397.539, 52813.733 24/04/11,21:55:41,14,10,1, 11.9,1,1, 4.119, 10502.895, 397.487, 52813.691 24/04/11,21:55:41,15,10,1, 11.9,1,1, 4.119, 10502.885, 397.486, 52813.704 24/04/11,21:55:41,16,10,1, 11.9,1,1, 4.119, 10502.898, 397.500, 52813.760 24/04/11,21:55:41,17,10,1, 11.9,1,1, 4.119, 10502.871, 397.493, 52813.719 24/04/11,21:55:41,18,10,1, 11.9,1,1, 4.119, 10502.882, 397.488, 52813.777 24/04/11,21:55:41,19,10,1, 11.9,1,1, 4.119, 10502.899, 397.478, 52813.721 24/04/11,21:55:42,00,10,1, 11.9,1,1, 4.114, 10502.894, 397.478, 52813.721 24/04/11,21:55:42,01,10,1, 11.9,1,1, 4.114, 10502.914, 397.491, 52813.717 24/04/11,21:55:42,02,10,1, 11.9,1,1, 4.114, 10502.901, 397.486, 52813.682 24/04/11,21:55:42,03,10,1, 11.9,1,1, 4.114, 10502.883, 397.489, 52813.727 24/04/11,21:55:42,04,10,1, 11.9,1,1, 4.114, 10502.889, 397.495, 52813.773 24/04/11,21:55:42,05,10,1, 11.9,1,1, 4.114, 10502.912, 397.481, 52813.707 24/04/11,21:55:42,06,10,1, 11.9,1,1, 4.114, 10502.931, 397.467, 52813.531 24/04/11,21:55:42,07,10,1, 11.9,1,1, 4.114, 10502.936, 397.490, 52813.698 24/04/11,21:55:42,08,10,1, 11.9,1,1, 4.114, 10502.925, 397.526, 52813.728 24/04/11,21:55:42,09,10,1, 11.9,1,1, 4.114, 10502.902, 397.501, 52813.736 24/04/11,21:55:42,10,10,1, 11.9,1,1, 4.114, 10502.922, 397.508, 52813.784 24/04/11,21:55:42,11,10,1, 11.9,1,1, 4.114, 10502.914, 397.495, 52813.763 24/04/11,21:55:42,12,10,1, 11.9,1,1, 4.114, 10502.922, 397.502, 52813.704 24/04/11,21:55:42,13,10,1, 11.9,1,1, 4.114, 10502.928, 397.504, 52813.766 24/04/11,21:55:42,14,10,1, 11.9,1,1, 4.114, 10502.929, 397.499, 52813.728 24/04/11,21:55:42,15,10,1, 11.9,1,1, 4.114, 10502.919, 397.519, 52813.760 24/04/11,21:55:42,16,10,1, 11.9,1,1, 4.114, 10502.914, 397.507, 52813.760 24/04/11,21:55:42,17,10,1, 11.9,1,1, 4.114, 10502.900, 397.494, 52813.775 24/04/11,21:55:42,18,10,1, 11.9,1,1, 4.114, 10502.930, 397.509, 52813.775 24/04/11,21:55:42,19,10,1, 11.9,1,1, 4.114, 10502.933, 397.504, 52813.708 24/04/11,21:55:43,00,10,1, 11.9,1,1, 4.112, 10502.927, 397.504, 52813.708 24/04/11,21:55:43,01,10,1, 11.9,1,1, 4.112, 10502.931, 397.504, 52813.747 24/04/11,21:55:43,02,10,1, 11.9,1,1, 4.112, 10502.941, 397.516, 52813.753 24/04/11,21:55:43,03,10,1, 11.9,1,1, 4.112, 10502.918, 397.520, 52813.729 24/04/11,21:55:43,04,10,1, 11.9,1,1, 4.112, 10502.932, 397.527, 52813.683 24/04/11,21:55:43,05,10,1, 11.9,1,1, 4.112, 10502.917, 397.510, 52813.823 24/04/11,21:55:43,06,10,1, 11.9,1,1, 4.112, 10502.927, 397.511, 52813.787 24/04/11,21:55:43,07,10,1, 11.9,1,1, 4.112, 10502.923, 397.512, 52813.682 24/04/11,21:55:43,08,10,1, 11.9,1,1, 4.112, 10502.896, 397.530, 52813.783 24/04/11,21:55:43,09,10,1, 11.9,1,1, 4.112, 10502.892, 397.525, 52813.777 24/04/11,21:55:43,10,10,1, 11.9,1,1, 4.112, 10502.930, 397.558, 52813.813 24/04/11,21:55:43,11,10,1, 11.9,1,1, 4.112, 10502.939, 397.510, 52813.740 24/04/11,21:55:43,12,10,1, 11.9,1,1, 4.112, 10502.913, 397.528, 52813.728 24/04/11,21:55:43,13,10,1, 11.9,1,1, 4.112, 10502.938, 397.507, 52813.746 24/04/11,21:55:43,14,10,1, 11.9,1,1, 4.112, 10502.954, 397.517, 52813.767 24/04/11,21:55:43,15,10,1, 11.9,1,1, 4.112, 10502.924, 397.518, 52813.788 24/04/11,21:55:43,16,10,1, 11.9,1,1, 4.112, 10502.929, 397.546, 52813.792 24/04/11,21:55:43,17,10,1, 11.9,1,1, 4.112, 10502.938, 397.527, 52813.717 24/04/11,21:55:43,18,10,1, 11.9,1,1, 4.112, 10502.950, 397.523, 52813.795 24/04/11,21:55:43,19,10,1, 11.9,1,1, 4.112, 10502.937, 397.541, 52813.706 24/04/11,21:55:44,00,10,1, 11.8,1,1, 4.114, 10502.936, 397.541, 52813.706 24/04/11,21:55:44,01,10,1, 11.8,1,1, 4.114, 10502.950, 397.531, 52813.705 24/04/11,21:55:44,02,10,1, 11.8,1,1, 4.114, 10502.944, 397.528, 52813.754 24/04/11,21:55:44,03,10,1, 11.8,1,1, 4.114, 10502.954, 397.527, 52813.754 24/04/11,21:55:44,04,10,1, 11.8,1,1, 4.114, 10502.934, 397.505, 52813.732 24/04/11,21:55:44,05,10,1, 11.8,1,1, 4.114, 10502.940, 397.530, 52813.786 24/04/11,21:55:44,06,10,1, 11.8,1,1, 4.114, 10502.924, 397.535, 52813.734 24/04/11,21:55:44,07,10,1, 11.8,1,1, 4.114, 10502.946, 397.516, 52813.749 24/04/11,21:55:44,08,10,1, 11.8,1,1, 4.114, 10502.948, 397.507, 52813.755 24/04/11,21:55:44,09,10,1, 11.8,1,1, 4.114, 10502.960, 397.525, 52813.798 24/04/11,21:55:44,10,10,1, 11.8,1,1, 4.114, 10502.930, 397.505, 52813.745 24/04/11,21:55:44,11,10,1, 11.8,1,1, 4.114, 10502.938, 397.532, 52813.817 24/04/11,21:55:44,12,10,1, 11.8,1,1, 4.114, 10502.958, 397.533, 52813.788 24/04/11,21:55:44,13,10,1, 11.8,1,1, 4.114, 10502.955, 397.501, 52813.799 24/04/11,21:55:44,14,10,1, 11.8,1,1, 4.114, 10502.976, 397.507, 52813.815 24/04/11,21:55:44,15,10,1, 11.8,1,1, 4.114, 10502.952, 397.510, 52813.718 24/04/11,21:55:44,16,10,1, 11.8,1,1, 4.114, 10502.954, 397.512, 52813.761 24/04/11,21:55:44,17,10,1, 11.8,1,1, 4.114, 10502.958, 397.518, 52813.753 24/04/11,21:55:44,18,10,1, 11.8,1,1, 4.114, 10502.970, 397.497, 52813.705 24/04/11,21:55:44,19,10,1, 11.8,1,1, 4.114, 10502.963, 397.509, 52813.714 24/04/11,21:55:45,00,10,1, 11.9,1,1, 4.109, 10502.961, 397.509, 52813.714 24/04/11,21:55:45,01,10,1, 11.9,1,1, 4.109, 10502.995, 397.497, 52813.804 24/04/11,21:55:45,02,10,1, 11.9,1,1, 4.109, 10502.984, 397.505, 52813.772 24/04/11,21:55:45,03,10,1, 11.9,1,1, 4.109, 10502.959, 397.496, 52813.737 24/04/11,21:55:45,04,10,1, 11.9,1,1, 4.109, 10502.962, 397.515, 52813.801 24/04/11,21:55:45,05,10,1, 11.9,1,1, 4.109, 10502.961, 397.515, 52813.723 24/04/11,21:55:45,06,10,1, 11.9,1,1, 4.109, 10502.973, 397.508, 52813.775 24/04/11,21:55:45,07,10,1, 11.9,1,1, 4.109, 10502.966, 397.511, 52813.748 24/04/11,21:55:45,08,10,1, 11.9,1,1, 4.109, 10502.977, 397.517, 52813.733 24/04/11,21:55:45,09,10,1, 11.9,1,1, 4.109, 10502.944, 397.527, 52813.900 24/04/11,21:55:45,10,10,1, 11.9,1,1, 4.109, 10502.982, 397.480, 52813.729 24/04/11,21:55:45,11,10,1, 11.9,1,1, 4.109, 10502.990, 397.498, 52813.691 24/04/11,21:55:45,12,10,1, 11.9,1,1, 4.109, 10502.982, 397.489, 52813.693 24/04/11,21:55:45,13,10,1, 11.9,1,1, 4.109, 10502.996, 397.506, 52813.687 24/04/11,21:55:45,14,10,1, 11.9,1,1, 4.109, 10502.969, 397.519, 52813.764 24/04/11,21:55:45,15,10,1, 11.9,1,1, 4.109, 10502.990, 397.526, 52813.798 24/04/11,21:55:45,16,10,1, 11.9,1,1, 4.109, 10503.008, 397.514, 52813.758 24/04/11,21:55:45,17,10,1, 11.9,1,1, 4.109, 10502.987, 397.533, 52813.777 24/04/11,21:55:45,18,10,1, 11.9,1,1, 4.109, 10502.985, 397.509, 52813.750 24/04/11,21:55:45,19,10,1, 11.9,1,1, 4.109, 10502.980, 397.515, 52813.725 24/04/11,21:55:46,00,11,1, 11.9,1,1, 4.113, 10502.977, 397.515, 52813.725 24/04/11,21:55:46,01,11,1, 11.9,1,1, 4.113, 10502.970, 397.473, 52813.729 24/04/11,21:55:46,02,11,1, 11.9,1,1, 4.113, 10502.977, 397.511, 52813.786 24/04/11,21:55:46,03,11,1, 11.9,1,1, 4.113, 10502.994, 397.513, 52813.712 24/04/11,21:55:46,04,11,1, 11.9,1,1, 4.113, 10502.974, 397.525, 52813.716 24/04/11,21:55:46,05,11,1, 11.9,1,1, 4.113, 10502.985, 397.518, 52813.762 24/04/11,21:55:46,06,11,1, 11.9,1,1, 4.113, 10503.008, 397.531, 52813.812 24/04/11,21:55:46,07,11,1, 11.9,1,1, 4.113, 10502.992, 397.528, 52813.790 24/04/11,21:55:46,08,11,1, 11.9,1,1, 4.113, 10502.992, 397.534, 52813.756 24/04/11,21:55:46,09,11,1, 11.9,1,1, 4.113, 10503.007, 397.501, 52813.762 24/04/11,21:55:46,10,11,1, 11.9,1,1, 4.113, 10503.002, 397.526, 52813.741 24/04/11,21:55:46,11,11,1, 11.9,1,1, 4.113, 10502.997, 397.518, 52813.796 24/04/11,21:55:46,12,11,1, 11.9,1,1, 4.113, 10502.989, 397.509, 52813.678 24/04/11,21:55:46,13,11,1, 11.9,1,1, 4.113, 10502.998, 397.536, 52813.784 24/04/11,21:55:46,14,11,1, 11.9,1,1, 4.113, 10503.002, 397.538, 52813.769 24/04/11,21:55:46,15,11,1, 11.9,1,1, 4.113, 10503.014, 397.516, 52813.738 24/04/11,21:55:46,16,11,1, 11.9,1,1, 4.113, 10502.982, 397.529, 52813.705 24/04/11,21:55:46,17,11,1, 11.9,1,1, 4.113, 10503.017, 397.496, 52813.669 24/04/11,21:55:46,18,11,1, 11.9,1,1, 4.113, 10503.014, 397.520, 52813.781 24/04/11,21:55:46,19,11,1, 11.9,1,1, 4.113, 10502.982, 397.510, 52813.824 24/04/11,21:55:47,00,10,1, 11.9,1,1, 4.113, 10502.977, 397.510, 52813.824 24/04/11,21:55:47,01,10,1, 11.9,1,1, 4.113, 10502.990, 397.535, 52813.783 24/04/11,21:55:47,02,10,1, 11.9,1,1, 4.113, 10503.012, 397.490, 52813.716 24/04/11,21:55:47,03,10,1, 11.9,1,1, 4.113, 10503.008, 397.517, 52813.793 24/04/11,21:55:47,04,10,1, 11.9,1,1, 4.113, 10503.007, 397.504, 52813.791 24/04/11,21:55:47,05,10,1, 11.9,1,1, 4.113, 10503.044, 397.525, 52813.818 24/04/11,21:55:47,06,10,1, 11.9,1,1, 4.113, 10503.025, 397.488, 52813.803 24/04/11,21:55:47,07,10,1, 11.9,1,1, 4.113, 10503.044, 397.515, 52813.779 24/04/11,21:55:47,08,10,1, 11.9,1,1, 4.113, 10503.013, 397.517, 52813.757 24/04/11,21:55:47,09,10,1, 11.9,1,1, 4.113, 10503.028, 397.509, 52813.790 24/04/11,21:55:47,10,10,1, 11.9,1,1, 4.113, 10503.054, 397.549, 52813.848 24/04/11,21:55:47,11,10,1, 11.9,1,1, 4.113, 10503.006, 397.540, 52813.760 24/04/11,21:55:47,12,10,1, 11.9,1,1, 4.113, 10503.027, 397.519, 52813.778 24/04/11,21:55:47,13,10,1, 11.9,1,1, 4.113, 10503.042, 397.516, 52813.767 24/04/11,21:55:47,14,10,1, 11.9,1,1, 4.113, 10503.046, 397.547, 52813.731 24/04/11,21:55:47,15,10,1, 11.9,1,1, 4.113, 10503.017, 397.550, 52813.756 24/04/11,21:55:47,16,10,1, 11.9,1,1, 4.113, 10503.022, 397.543, 52813.735 24/04/11,21:55:47,17,10,1, 11.9,1,1, 4.113, 10503.037, 397.527, 52813.731 24/04/11,21:55:47,18,10,1, 11.9,1,1, 4.113, 10503.044, 397.535, 52813.734 24/04/11,21:55:47,19,10,1, 11.9,1,1, 4.113, 10503.034, 397.551, 52813.742 24/04/11,21:55:48,00,10,1, 11.9,1,1, 4.110, 10503.027, 397.551, 52813.742 24/04/11,21:55:48,01,10,1, 11.9,1,1, 4.110, 10503.029, 397.565, 52813.811 24/04/11,21:55:48,02,10,1, 11.9,1,1, 4.110, 10503.043, 397.545, 52813.764 24/04/11,21:55:48,03,10,1, 11.9,1,1, 4.110, 10503.032, 397.553, 52813.787 24/04/11,21:55:48,04,10,1, 11.9,1,1, 4.110, 10503.038, 397.531, 52813.795 24/04/11,21:55:48,05,10,1, 11.9,1,1, 4.110, 10503.048, 397.522, 52813.766 24/04/11,21:55:48,06,10,1, 11.9,1,1, 4.110, 10503.053, 397.543, 52813.759 24/04/11,21:55:48,07,10,1, 11.9,1,1, 4.110, 10503.019, 397.536, 52813.778 24/04/11,21:55:48,08,10,1, 11.9,1,1, 4.110, 10503.035, 397.524, 52813.696 24/04/11,21:55:48,09,10,1, 11.9,1,1, 4.110, 10503.043, 397.530, 52813.828 24/04/11,21:55:48,10,10,1, 11.9,1,1, 4.110, 10503.037, 397.543, 52813.819 24/04/11,21:55:48,11,10,1, 11.9,1,1, 4.110, 10503.044, 397.532, 52813.786 24/04/11,21:55:48,12,10,1, 11.9,1,1, 4.110, 10503.047, 397.523, 52813.819 24/04/11,21:55:48,13,10,1, 11.9,1,1, 4.110, 10503.034, 397.531, 52813.728 24/04/11,21:55:48,14,10,1, 11.9,1,1, 4.110, 10503.029, 397.532, 52813.761 24/04/11,21:55:48,15,10,1, 11.9,1,1, 4.110, 10503.043, 397.518, 52813.686 24/04/11,21:55:48,16,10,1, 11.9,1,1, 4.110, 10503.056, 397.511, 52813.765 24/04/11,21:55:48,17,10,1, 11.9,1,1, 4.110, 10503.048, 397.536, 52813.772 24/04/11,21:55:48,18,10,1, 11.9,1,1, 4.110, 10503.068, 397.545, 52813.804 24/04/11,21:55:48,19,10,1, 11.9,1,1, 4.110, 10503.045, 397.538, 52813.791 24/04/11,21:55:49,00,10,1, 11.9,1,1, 4.116, 10503.044, 397.538, 52813.791 24/04/11,21:55:49,01,10,1, 11.9,1,1, 4.116, 10503.054, 397.547, 52813.800 24/04/11,21:55:49,02,10,1, 11.9,1,1, 4.116, 10503.040, 397.540, 52813.804 24/04/11,21:55:49,03,10,1, 11.9,1,1, 4.116, 10503.033, 397.539, 52813.820 24/04/11,21:55:49,04,10,1, 11.9,1,1, 4.116, 10503.064, 397.536, 52813.783 24/04/11,21:55:49,05,10,1, 11.9,1,1, 4.116, 10503.036, 397.549, 52813.767 24/04/11,21:55:49,06,10,1, 11.9,1,1, 4.116, 10503.017, 397.553, 52813.752 24/04/11,21:55:49,07,10,1, 11.9,1,1, 4.116, 10503.051, 397.540, 52813.789 24/04/11,21:55:49,08,10,1, 11.9,1,1, 4.116, 10503.060, 397.516, 52813.768 24/04/11,21:55:49,09,10,1, 11.9,1,1, 4.116, 10503.036, 397.540, 52813.808 24/04/11,21:55:49,10,10,1, 11.9,1,1, 4.116, 10503.047, 397.544, 52813.749 24/04/11,21:55:49,11,10,1, 11.9,1,1, 4.116, 10503.055, 397.551, 52813.786 24/04/11,21:55:49,12,10,1, 11.9,1,1, 4.116, 10503.036, 397.565, 52813.756 24/04/11,21:55:49,13,10,1, 11.9,1,1, 4.116, 10503.054, 397.544, 52813.784 24/04/11,21:55:49,14,10,1, 11.9,1,1, 4.116, 10503.056, 397.528, 52813.761 24/04/11,21:55:49,15,10,1, 11.9,1,1, 4.116, 10503.033, 397.543, 52813.734 24/04/11,21:55:49,16,10,1, 11.9,1,1, 4.116, 10503.053, 397.545, 52813.707 24/04/11,21:55:49,17,10,1, 11.9,1,1, 4.116, 10503.061, 397.551, 52813.749 24/04/11,21:55:49,18,10,1, 11.9,1,1, 4.116, 10503.048, 397.569, 52813.768 24/04/11,21:55:49,19,10,1, 11.9,1,1, 4.116, 10503.057, 397.546, 52813.740 24/04/11,21:55:50,00,10,1, 11.9,1,1, 4.112, 10503.052, 397.546, 52813.740 24/04/11,21:55:50,01,10,1, 11.9,1,1, 4.112, 10503.055, 397.542, 52813.850 24/04/11,21:55:50,02,10,1, 11.9,1,1, 4.112, 10503.040, 397.553, 52813.754 24/04/11,21:55:50,03,10,1, 11.9,1,1, 4.112, 10503.067, 397.561, 52813.791 24/04/11,21:55:50,04,10,1, 11.9,1,1, 4.112, 10503.058, 397.545, 52813.735 24/04/11,21:55:50,05,10,1, 11.9,1,1, 4.112, 10503.065, 397.552, 52813.853 24/04/11,21:55:50,06,10,1, 11.9,1,1, 4.112, 10503.049, 397.555, 52813.760 24/04/11,21:55:50,07,10,1, 11.9,1,1, 4.112, 10503.068, 397.538, 52813.791 24/04/11,21:55:50,08,10,1, 11.9,1,1, 4.112, 10503.088, 397.545, 52813.747 24/04/11,21:55:50,09,10,1, 11.9,1,1, 4.112, 10503.075, 397.547, 52813.717 24/04/11,21:55:50,10,10,1, 11.9,1,1, 4.112, 10503.068, 397.558, 52813.759 24/04/11,21:55:50,11,10,1, 11.9,1,1, 4.112, 10503.071, 397.541, 52813.783 24/04/11,21:55:50,12,10,1, 11.9,1,1, 4.112, 10503.070, 397.540, 52813.837 24/04/11,21:55:50,13,10,1, 11.9,1,1, 4.112, 10503.081, 397.544, 52813.813 24/04/11,21:55:50,14,10,1, 11.9,1,1, 4.112, 10503.066, 397.539, 52813.752 24/04/11,21:55:50,15,10,1, 11.9,1,1, 4.112, 10503.082, 397.560, 52813.751 24/04/11,21:55:50,16,10,1, 11.9,1,1, 4.112, 10503.090, 397.556, 52813.754 24/04/11,21:55:50,17,10,1, 11.9,1,1, 4.112, 10503.099, 397.562, 52813.795 24/04/11,21:55:50,18,10,1, 11.9,1,1, 4.112, 10503.099, 397.583, 52813.815 24/04/11,21:55:50,19,10,1, 11.9,1,1, 4.112, 10503.094, 397.557, 52813.738 24/04/11,21:55:51,00,10,1, 11.9,1,1, 4.111, 10503.086, 397.557, 52813.738 24/04/11,21:55:51,01,10,1, 11.9,1,1, 4.111, 10503.090, 397.563, 52813.772 24/04/11,21:55:51,02,10,1, 11.9,1,1, 4.111, 10503.089, 397.590, 52813.778 24/04/11,21:55:51,03,10,1, 11.9,1,1, 4.111, 10503.067, 397.555, 52813.806 24/04/11,21:55:51,04,10,1, 11.9,1,1, 4.111, 10503.087, 397.584, 52813.811 24/04/11,21:55:51,05,10,1, 11.9,1,1, 4.111, 10503.100, 397.590, 52813.782 24/04/11,21:55:51,06,10,1, 11.9,1,1, 4.111, 10503.094, 397.570, 52813.764 24/04/11,21:55:51,07,10,1, 11.9,1,1, 4.111, 10503.100, 397.574, 52813.717 24/04/11,21:55:51,08,10,1, 11.9,1,1, 4.111, 10503.089, 397.578, 52813.824 24/04/11,21:55:51,09,10,1, 11.9,1,1, 4.111, 10503.069, 397.574, 52813.818 24/04/11,21:55:51,10,10,1, 11.9,1,1, 4.111, 10503.072, 397.576, 52813.778 24/04/11,21:55:51,11,10,1, 11.9,1,1, 4.111, 10503.083, 397.594, 52813.763 24/04/11,21:55:51,12,10,1, 11.9,1,1, 4.111, 10503.089, 397.593, 52813.752 24/04/11,21:55:51,13,10,1, 11.9,1,1, 4.111, 10503.100, 397.601, 52813.746 24/04/11,21:55:51,14,10,1, 11.9,1,1, 4.111, 10503.100, 397.600, 52813.801 24/04/11,21:55:51,15,10,1, 11.9,1,1, 4.111, 10503.115, 397.596, 52813.785 24/04/11,21:55:51,16,10,1, 11.9,1,1, 4.111, 10503.116, 397.595, 52813.809 24/04/11,21:55:51,17,10,1, 11.9,1,1, 4.111, 10503.087, 397.571, 52813.797 24/04/11,21:55:51,18,10,1, 11.9,1,1, 4.111, 10503.093, 397.593, 52813.817 24/04/11,21:55:51,19,10,1, 11.9,1,1, 4.111, 10503.102, 397.590, 52813.768 24/04/11,21:55:52,00,10,1, 11.9,1,1, 4.115, 10503.094, 397.590, 52813.768 24/04/11,21:55:52,01,10,1, 11.9,1,1, 4.115, 10503.088, 397.582, 52813.762 24/04/11,21:55:52,02,10,1, 11.9,1,1, 4.115, 10503.126, 397.602, 52813.835 24/04/11,21:55:52,03,10,1, 11.9,1,1, 4.115, 10503.102, 397.590, 52813.812 24/04/11,21:55:52,04,10,1, 11.9,1,1, 4.115, 10503.101, 397.587, 52813.765 24/04/11,21:55:52,05,10,1, 11.9,1,1, 4.115, 10503.119, 397.578, 52813.803 24/04/11,21:55:52,06,10,1, 11.9,1,1, 4.115, 10503.105, 397.593, 52813.760 24/04/11,21:55:52,07,10,1, 11.9,1,1, 4.115, 10503.114, 397.570, 52813.726 24/04/11,21:55:52,08,10,1, 11.9,1,1, 4.115, 10503.130, 397.578, 52813.751 24/04/11,21:55:52,09,10,1, 11.9,1,1, 4.115, 10503.108, 397.569, 52813.839 24/04/11,21:55:52,10,10,1, 11.9,1,1, 4.115, 10503.095, 397.581, 52813.823 24/04/11,21:55:52,11,10,1, 11.9,1,1, 4.115, 10503.101, 397.599, 52813.820 24/04/11,21:55:52,12,10,1, 11.9,1,1, 4.115, 10503.097, 397.585, 52813.842 24/04/11,21:55:52,13,10,1, 11.9,1,1, 4.115, 10503.110, 397.585, 52813.792 24/04/11,21:55:52,14,10,1, 11.9,1,1, 4.115, 10503.100, 397.570, 52813.765 24/04/11,21:55:52,15,10,1, 11.9,1,1, 4.115, 10503.111, 397.587, 52813.901 24/04/11,21:55:52,16,10,1, 11.9,1,1, 4.115, 10503.126, 397.573, 52813.749 24/04/11,21:55:52,17,10,1, 11.9,1,1, 4.115, 10503.110, 397.571, 52813.737 24/04/11,21:55:52,18,10,1, 11.9,1,1, 4.115, 10503.124, 397.596, 52813.760 24/04/11,21:55:52,19,10,1, 11.9,1,1, 4.115, 10503.128, 397.616, 52813.810 24/04/11,21:55:53,00,10,1, 11.9,1,1, 4.113, 10503.128, 397.616, 52813.810 24/04/11,21:55:53,01,10,1, 11.9,1,1, 4.113, 10503.126, 397.603, 52813.809 24/04/11,21:55:53,02,10,1, 11.9,1,1, 4.113, 10503.120, 397.603, 52813.773 24/04/11,21:55:53,03,10,1, 11.9,1,1, 4.113, 10503.112, 397.606, 52813.794 24/04/11,21:55:53,04,10,1, 11.9,1,1, 4.113, 10503.102, 397.606, 52813.788 24/04/11,21:55:53,05,10,1, 11.9,1,1, 4.113, 10503.141, 397.612, 52813.761 24/04/11,21:55:53,06,10,1, 11.9,1,1, 4.113, 10503.120, 397.604, 52813.767 24/04/11,21:55:53,07,10,1, 11.9,1,1, 4.113, 10503.138, 397.615, 52813.758 24/04/11,21:55:53,08,10,1, 11.9,1,1, 4.113, 10503.142, 397.614, 52813.778 24/04/11,21:55:53,09,10,1, 11.9,1,1, 4.113, 10503.130, 397.604, 52813.817 24/04/11,21:55:53,10,10,1, 11.9,1,1, 4.113, 10503.153, 397.595, 52813.781 24/04/11,21:55:53,11,10,1, 11.9,1,1, 4.113, 10503.127, 397.610, 52813.785 24/04/11,21:55:53,12,10,1, 11.9,1,1, 4.113, 10503.136, 397.598, 52813.725 24/04/11,21:55:53,13,10,1, 11.9,1,1, 4.113, 10503.138, 397.599, 52813.808 24/04/11,21:55:53,14,10,1, 11.9,1,1, 4.113, 10503.120, 397.606, 52813.799 24/04/11,21:55:53,15,10,1, 11.9,1,1, 4.113, 10503.121, 397.585, 52813.766 24/04/11,21:55:53,16,10,1, 11.9,1,1, 4.113, 10503.139, 397.599, 52813.790 24/04/11,21:55:53,17,10,1, 11.9,1,1, 4.113, 10503.140, 397.614, 52813.739 24/04/11,21:55:53,18,10,1, 11.9,1,1, 4.113, 10503.108, 397.605, 52813.729 24/04/11,21:55:53,19,10,1, 11.9,1,1, 4.113, 10503.118, 397.613, 52813.793 24/04/11,21:55:54,00,10,1, 12.0,1,1, 4.110, 10503.111, 397.613, 52813.793 24/04/11,21:55:54,01,10,1, 12.0,1,1, 4.110, 10503.111, 397.616, 52813.764 24/04/11,21:55:54,02,10,1, 12.0,1,1, 4.110, 10503.126, 397.622, 52813.755 24/04/11,21:55:54,03,10,1, 12.0,1,1, 4.110, 10503.134, 397.597, 52813.748 24/04/11,21:55:54,04,10,1, 12.0,1,1, 4.110, 10503.126, 397.602, 52813.729 24/04/11,21:55:54,05,10,1, 12.0,1,1, 4.110, 10503.130, 397.615, 52813.735 24/04/11,21:55:54,06,10,1, 12.0,1,1, 4.110, 10503.162, 397.586, 52813.706 24/04/11,21:55:54,07,10,1, 12.0,1,1, 4.110, 10503.154, 397.613, 52813.749 24/04/11,21:55:54,08,10,1, 12.0,1,1, 4.110, 10503.132, 397.589, 52813.697 24/04/11,21:55:54,09,10,1, 12.0,1,1, 4.110, 10503.164, 397.574, 52813.718 24/04/11,21:55:54,10,10,1, 12.0,1,1, 4.110, 10503.146, 397.595, 52813.736 24/04/11,21:55:54,11,10,1, 12.0,1,1, 4.110, 10503.157, 397.601, 52813.762 24/04/11,21:55:54,12,10,1, 12.0,1,1, 4.110, 10503.156, 397.599, 52813.801 24/04/11,21:55:54,13,10,1, 12.0,1,1, 4.110, 10503.163, 397.575, 52813.721 24/04/11,21:55:54,14,10,1, 12.0,1,1, 4.110, 10503.150, 397.604, 52813.761 24/04/11,21:55:54,15,10,1, 12.0,1,1, 4.110, 10503.143, 397.615, 52813.776 24/04/11,21:55:54,16,10,1, 12.0,1,1, 4.110, 10503.135, 397.618, 52813.786 24/04/11,21:55:54,17,10,1, 12.0,1,1, 4.110, 10503.162, 397.599, 52813.736 24/04/11,21:55:54,18,10,1, 12.0,1,1, 4.110, 10503.161, 397.606, 52813.806 24/04/11,21:55:54,19,10,1, 12.0,1,1, 4.110, 10503.160, 397.585, 52813.771 24/04/11,21:55:55,00,10,1, 11.9,1,1, 4.112, 10503.153, 397.585, 52813.771 24/04/11,21:55:55,01,10,1, 11.9,1,1, 4.112, 10503.171, 397.608, 52813.790 24/04/11,21:55:55,02,10,1, 11.9,1,1, 4.112, 10503.167, 397.622, 52813.753 24/04/11,21:55:55,03,10,1, 11.9,1,1, 4.112, 10503.177, 397.617, 52813.777 24/04/11,21:55:55,04,10,1, 11.9,1,1, 4.112, 10503.174, 397.624, 52813.752 24/04/11,21:55:55,05,10,1, 11.9,1,1, 4.112, 10503.152, 397.617, 52813.732 24/04/11,21:55:55,06,10,1, 11.9,1,1, 4.112, 10503.170, 397.635, 52813.750 24/04/11,21:55:55,07,10,1, 11.9,1,1, 4.112, 10503.177, 397.614, 52813.721 24/04/11,21:55:55,08,10,1, 11.9,1,1, 4.112, 10503.133, 397.620, 52813.790 24/04/11,21:55:55,09,10,1, 11.9,1,1, 4.112, 10503.161, 397.626, 52813.802 24/04/11,21:55:55,10,10,1, 11.9,1,1, 4.112, 10503.170, 397.639, 52813.734 24/04/11,21:55:55,11,10,1, 11.9,1,1, 4.112, 10503.146, 397.642, 52813.753 24/04/11,21:55:55,12,10,1, 11.9,1,1, 4.112, 10503.170, 397.616, 52813.845 24/04/11,21:55:55,13,10,1, 11.9,1,1, 4.112, 10503.151, 397.632, 52813.822 24/04/11,21:55:55,14,10,1, 11.9,1,1, 4.112, 10503.163, 397.645, 52813.843 24/04/11,21:55:55,15,10,1, 11.9,1,1, 4.112, 10503.162, 397.628, 52813.814 24/04/11,21:55:55,16,10,1, 11.9,1,1, 4.112, 10503.138, 397.634, 52813.738 24/04/11,21:55:55,17,10,1, 11.9,1,1, 4.112, 10503.154, 397.641, 52813.792 24/04/11,21:55:55,18,10,1, 11.9,1,1, 4.112, 10503.124, 397.639, 52813.717 24/04/11,21:55:55,19,10,1, 11.9,1,1, 4.112, 10503.152, 397.629, 52813.803 24/04/11,21:55:56,00,10,1, 11.9,1,1, 4.111, 10503.144, 397.629, 52813.803 24/04/11,21:55:56,01,10,1, 11.9,1,1, 4.111, 10503.173, 397.628, 52813.810 24/04/11,21:55:56,02,10,1, 11.9,1,1, 4.111, 10503.163, 397.645, 52813.853 24/04/11,21:55:56,03,10,1, 11.9,1,1, 4.111, 10503.170, 397.640, 52813.783 24/04/11,21:55:56,04,10,1, 11.9,1,1, 4.111, 10503.156, 397.659, 52813.778 24/04/11,21:55:56,05,10,1, 11.9,1,1, 4.111, 10503.186, 397.627, 52813.795 24/04/11,21:55:56,06,10,1, 11.9,1,1, 4.111, 10503.185, 397.652, 52813.787 24/04/11,21:55:56,07,10,1, 11.9,1,1, 4.111, 10503.180, 397.632, 52813.759 24/04/11,21:55:56,08,10,1, 11.9,1,1, 4.111, 10503.181, 397.640, 52813.757 24/04/11,21:55:56,09,10,1, 11.9,1,1, 4.111, 10503.166, 397.654, 52813.825 24/04/11,21:55:56,10,10,1, 11.9,1,1, 4.111, 10503.159, 397.640, 52813.744 24/04/11,21:55:56,11,10,1, 11.9,1,1, 4.111, 10503.182, 397.666, 52813.860 24/04/11,21:55:56,12,10,1, 11.9,1,1, 4.111, 10503.176, 397.645, 52813.662 24/04/11,21:55:56,13,10,1, 11.9,1,1, 4.111, 10503.179, 397.625, 52813.695 24/04/11,21:55:56,14,10,1, 11.9,1,1, 4.111, 10503.175, 397.632, 52813.677 24/04/11,21:55:56,15,10,1, 11.9,1,1, 4.111, 10503.185, 397.648, 52813.728 24/04/11,21:55:56,16,10,1, 11.9,1,1, 4.111, 10503.165, 397.633, 52813.758 24/04/11,21:55:56,17,10,1, 11.9,1,1, 4.111, 10503.208, 397.646, 52813.767 24/04/11,21:55:56,18,10,1, 11.9,1,1, 4.111, 10503.155, 397.654, 52813.759 24/04/11,21:55:56,19,10,1, 11.9,1,1, 4.111, 10503.176, 397.663, 52813.750 24/04/11,21:55:57,00,11,1, 11.9,1,1, 4.113, 10503.169, 397.663, 52813.750 24/04/11,21:55:57,01,11,1, 11.9,1,1, 4.113, 10503.184, 397.635, 52813.794 24/04/11,21:55:57,02,11,1, 11.9,1,1, 4.113, 10503.188, 397.722, 52814.044 24/04/11,21:55:57,03,11,1, 11.9,1,1, 4.113, 10503.193, 397.704, 52813.957 24/04/11,21:55:57,04,11,1, 11.9,1,1, 4.113, 10503.194, 397.731, 52813.960 24/04/11,21:55:57,05,11,1, 11.9,1,1, 4.113, 10503.193, 397.723, 52813.975 24/04/11,21:55:57,06,11,1, 11.9,1,1, 4.113, 10503.207, 397.714, 52814.026 24/04/11,21:55:57,07,11,1, 11.9,1,1, 4.113, 10503.181, 397.712, 52813.945 24/04/11,21:55:57,08,11,1, 11.9,1,1, 4.113, 10503.212, 397.717, 52813.933 24/04/11,21:55:57,09,11,1, 11.9,1,1, 4.113, 10503.202, 397.714, 52814.026 24/04/11,21:55:57,10,11,1, 11.9,1,1, 4.113, 10503.192, 397.732, 52814.104 24/04/11,21:55:57,11,11,1, 11.9,1,1, 4.113, 10503.194, 397.721, 52814.057 24/04/11,21:55:57,12,11,1, 11.9,1,1, 4.113, 10503.179, 397.726, 52814.022 24/04/11,21:55:57,13,11,1, 11.9,1,1, 4.113, 10503.187, 397.726, 52814.000 24/04/11,21:55:57,14,11,1, 11.9,1,1, 4.113, 10503.186, 397.717, 52813.980 24/04/11,21:55:57,15,11,1, 11.9,1,1, 4.113, 10503.172, 397.729, 52813.995 24/04/11,21:55:57,16,11,1, 11.9,1,1, 4.113, 10503.171, 397.731, 52814.022 24/04/11,21:55:57,17,11,1, 11.9,1,1, 4.113, 10503.194, 397.711, 52813.995 24/04/11,21:55:57,18,11,1, 11.9,1,1, 4.113, 10503.182, 397.713, 52814.040 24/04/11,21:55:57,19,11,1, 11.9,1,1, 4.113, 10503.208, 397.702, 52814.051 24/04/11,21:55:58,00,10,1, 11.8,1,1, 4.111, 10503.203, 397.702, 52814.051 24/04/11,21:55:58,01,10,1, 11.8,1,1, 4.111, 10503.201, 397.731, 52814.037 24/04/11,21:55:58,02,10,1, 11.8,1,1, 4.111, 10503.183, 397.722, 52814.003 24/04/11,21:55:58,03,10,1, 11.8,1,1, 4.111, 10503.205, 397.708, 52814.017 24/04/11,21:55:58,04,10,1, 11.8,1,1, 4.111, 10503.174, 397.696, 52813.962 24/04/11,21:55:58,05,10,1, 11.8,1,1, 4.111, 10503.193, 397.711, 52813.968 24/04/11,21:55:58,06,10,1, 11.8,1,1, 4.111, 10503.180, 397.706, 52813.963 24/04/11,21:55:58,07,10,1, 11.8,1,1, 4.111, 10503.185, 397.715, 52814.019 24/04/11,21:55:58,08,10,1, 11.8,1,1, 4.111, 10503.182, 397.698, 52814.014 24/04/11,21:55:58,09,10,1, 11.8,1,1, 4.111, 10503.216, 397.695, 52813.974 24/04/11,21:55:58,10,10,1, 11.8,1,1, 4.111, 10503.184, 397.731, 52814.028 24/04/11,21:55:58,11,10,1, 11.8,1,1, 4.111, 10503.189, 397.734, 52813.976 24/04/11,21:55:58,12,10,1, 11.8,1,1, 4.111, 10503.190, 397.722, 52814.005 24/04/11,21:55:58,13,10,1, 11.8,1,1, 4.111, 10503.211, 397.725, 52813.948 24/04/11,21:55:58,14,10,1, 11.8,1,1, 4.111, 10503.187, 397.714, 52814.039 24/04/11,21:55:58,15,10,1, 11.8,1,1, 4.111, 10503.184, 397.733, 52814.003 24/04/11,21:55:58,16,10,1, 11.8,1,1, 4.111, 10503.183, 397.729, 52814.028 24/04/11,21:55:58,17,10,1, 11.8,1,1, 4.111, 10503.185, 397.721, 52814.023 24/04/11,21:55:58,18,10,1, 11.8,1,1, 4.111, 10503.174, 397.724, 52814.017 24/04/11,21:55:58,19,10,1, 11.8,1,1, 4.111, 10503.207, 397.719, 52813.981 24/04/11,21:55:59,00,09,1, 12.0,1,1, 4.111, 10503.203, 397.719, 52813.981 24/04/11,21:55:59,01,09,1, 12.0,1,1, 4.111, 10503.202, 397.719, 52814.009 24/04/11,21:55:59,02,09,1, 12.0,1,1, 4.111, 10503.194, 397.718, 52813.988 24/04/11,21:55:59,03,09,1, 12.0,1,1, 4.111, 10503.201, 397.730, 52814.048 24/04/11,21:55:59,04,09,1, 12.0,1,1, 4.111, 10503.206, 397.730, 52813.956 24/04/11,21:55:59,05,09,1, 12.0,1,1, 4.111, 10503.208, 397.720, 52813.946 24/04/11,21:55:59,06,09,1, 12.0,1,1, 4.111, 10503.216, 397.695, 52813.801 24/04/11,21:55:59,07,09,1, 12.0,1,1, 4.111, 10503.174, 397.728, 52814.045 24/04/11,21:55:59,08,09,1, 12.0,1,1, 4.111, 10503.175, 397.741, 52814.036 24/04/11,21:55:59,09,09,1, 12.0,1,1, 4.111, 10503.195, 397.720, 52814.009 24/04/11,21:55:59,10,09,1, 12.0,1,1, 4.111, 10503.208, 397.704, 52814.032 24/04/11,21:55:59,11,09,1, 12.0,1,1, 4.111, 10503.210, 397.723, 52814.050 24/04/11,21:55:59,12,09,1, 12.0,1,1, 4.111, 10503.195, 397.733, 52814.077 24/04/11,21:55:59,13,09,1, 12.0,1,1, 4.111, 10503.211, 397.744, 52814.025 24/04/11,21:55:59,14,09,1, 12.0,1,1, 4.111, 10503.184, 397.765, 52814.055 24/04/11,21:55:59,15,09,1, 12.0,1,1, 4.111, 10503.182, 397.741, 52814.053 24/04/11,21:55:59,16,09,1, 12.0,1,1, 4.111, 10503.219, 397.744, 52814.030 24/04/11,21:55:59,17,09,1, 12.0,1,1, 4.111, 10503.209, 397.749, 52813.970 24/04/11,21:55:59,18,09,1, 12.0,1,1, 4.111, 10503.210, 397.743, 52813.999 24/04/11,21:55:59,19,09,1, 12.0,1,1, 4.111, 10503.204, 397.751, 52814.022 24/04/11,21:56:00,00,10,1, 11.9,1,1, 4.111, 10503.203, 397.751, 52814.022 24/04/11,21:56:00,01,10,1, 11.9,1,1, 4.111, 10503.209, 397.745, 52814.030 24/04/11,21:56:00,02,10,1, 11.9,1,1, 4.111, 10503.209, 397.665, 52813.740 24/04/11,21:56:00,03,10,1, 11.9,1,1, 4.111, 10503.182, 397.675, 52813.797 24/04/11,21:56:00,04,10,1, 11.9,1,1, 4.111, 10503.203, 397.684, 52813.790 24/04/11,21:56:00,05,10,1, 11.9,1,1, 4.111, 10503.191, 397.712, 52813.795 24/04/11,21:56:00,06,10,1, 11.9,1,1, 4.111, 10503.210, 397.667, 52813.819 24/04/11,21:56:00,07,10,1, 11.9,1,1, 4.111, 10503.202, 397.664, 52813.786 24/04/11,21:56:00,08,10,1, 11.9,1,1, 4.111, 10503.218, 397.685, 52813.754 24/04/11,21:56:00,09,10,1, 11.9,1,1, 4.111, 10503.206, 397.686, 52813.769 24/04/11,21:56:00,10,10,1, 11.9,1,1, 4.111, 10503.212, 397.672, 52813.821 24/04/11,21:56:00,11,10,1, 11.9,1,1, 4.111, 10503.210, 397.692, 52813.820 24/04/11,21:56:00,12,10,1, 11.9,1,1, 4.111, 10503.214, 397.689, 52813.789 24/04/11,21:56:00,13,10,1, 11.9,1,1, 4.111, 10503.202, 397.671, 52813.732 24/04/11,21:56:00,14,10,1, 11.9,1,1, 4.111, 10503.214, 397.701, 52813.759 24/04/11,21:56:00,15,10,1, 11.9,1,1, 4.111, 10503.203, 397.707, 52813.767 24/04/11,21:56:00,16,10,1, 11.9,1,1, 4.111, 10503.213, 397.657, 52813.720 24/04/11,21:56:00,17,10,1, 11.9,1,1, 4.111, 10503.213, 397.715, 52813.798 24/04/11,21:56:00,18,10,1, 11.9,1,1, 4.111, 10503.232, 397.717, 52813.748 24/04/11,21:56:00,19,10,1, 11.9,1,1, 4.111, 10503.203, 397.698, 52813.761 24/04/11,21:56:01,00,09,1, 11.9,1,1, 4.111, 10503.203, 397.698, 52813.761 24/04/11,21:56:01,01,09,1, 11.9,1,1, 4.111, 10503.212, 397.682, 52813.827 24/04/11,21:56:01,02,09,1, 11.9,1,1, 4.111, 10503.206, 397.711, 52813.816 24/04/11,21:56:01,03,09,1, 11.9,1,1, 4.111, 10503.211, 397.715, 52813.788 24/04/11,21:56:01,04,09,1, 11.9,1,1, 4.111, 10503.216, 397.706, 52813.784 24/04/11,21:56:01,05,09,1, 11.9,1,1, 4.111, 10503.230, 397.696, 52813.757 24/04/11,21:56:01,06,09,1, 11.9,1,1, 4.111, 10503.213, 397.699, 52813.755 24/04/11,21:56:01,07,09,1, 11.9,1,1, 4.111, 10503.222, 397.696, 52813.768 24/04/11,21:56:01,08,09,1, 11.9,1,1, 4.111, 10503.215, 397.672, 52813.777 24/04/11,21:56:01,09,09,1, 11.9,1,1, 4.111, 10503.222, 397.692, 52813.822 24/04/11,21:56:01,10,09,1, 11.9,1,1, 4.111, 10503.210, 397.708, 52813.821 24/04/11,21:56:01,11,09,1, 11.9,1,1, 4.111, 10503.231, 397.708, 52813.793 24/04/11,21:56:01,12,09,1, 11.9,1,1, 4.111, 10503.209, 397.693, 52813.847 24/04/11,21:56:01,13,09,1, 11.9,1,1, 4.111, 10503.230, 397.698, 52813.812 24/04/11,21:56:01,14,09,1, 11.9,1,1, 4.111, 10503.226, 397.709, 52813.791 24/04/11,21:56:01,15,09,1, 11.9,1,1, 4.111, 10503.225, 397.714, 52813.830 24/04/11,21:56:01,16,09,1, 11.9,1,1, 4.111, 10503.219, 397.684, 52813.795 24/04/11,21:56:01,17,09,1, 11.9,1,1, 4.111, 10503.209, 397.711, 52813.795 24/04/11,21:56:01,18,09,1, 11.9,1,1, 4.111, 10503.218, 397.705, 52813.838 24/04/11,21:56:01,19,09,1, 11.9,1,1, 4.111, 10503.220, 397.698, 52813.819 24/04/11,21:56:02,00,10,1, 11.9,1,1, 4.109, 10503.219, 397.698, 52813.819 24/04/11,21:56:02,01,10,1, 11.9,1,1, 4.109, 10503.240, 397.725, 52813.829 24/04/11,21:56:02,02,10,1, 11.9,1,1, 4.109, 10503.216, 397.718, 52813.835 24/04/11,21:56:02,03,10,1, 11.9,1,1, 4.109, 10503.216, 397.715, 52813.819 24/04/11,21:56:02,04,10,1, 11.9,1,1, 4.109, 10503.217, 397.686, 52813.775 24/04/11,21:56:02,05,10,1, 11.9,1,1, 4.109, 10503.215, 397.726, 52813.825 24/04/11,21:56:02,06,10,1, 11.9,1,1, 4.109, 10503.240, 397.730, 52813.830 24/04/11,21:56:02,07,10,1, 11.9,1,1, 4.109, 10503.208, 397.693, 52813.767 24/04/11,21:56:02,08,10,1, 11.9,1,1, 4.109, 10503.231, 397.720, 52813.939 24/04/11,21:56:02,09,10,1, 11.9,1,1, 4.109, 10503.200, 397.708, 52813.739 24/04/11,21:56:02,10,10,1, 11.9,1,1, 4.109, 10503.231, 397.714, 52813.800 24/04/11,21:56:02,11,10,1, 11.9,1,1, 4.109, 10503.229, 397.704, 52813.734 24/04/11,21:56:02,12,10,1, 11.9,1,1, 4.109, 10503.236, 397.695, 52813.767 24/04/11,21:56:02,13,10,1, 11.9,1,1, 4.109, 10503.241, 397.713, 52813.778 24/04/11,21:56:02,14,10,1, 11.9,1,1, 4.109, 10503.234, 397.688, 52813.770 24/04/11,21:56:02,15,10,1, 11.9,1,1, 4.109, 10503.226, 397.686, 52813.774 24/04/11,21:56:02,16,10,1, 11.9,1,1, 4.109, 10503.222, 397.692, 52813.770 24/04/11,21:56:02,17,10,1, 11.9,1,1, 4.109, 10503.213, 397.709, 52813.783 24/04/11,21:56:02,18,10,1, 11.9,1,1, 4.109, 10503.214, 397.683, 52813.709 24/04/11,21:56:02,19,10,1, 11.9,1,1, 4.109, 10503.223, 397.708, 52813.828 24/04/11,21:56:03,00,10,1, 11.9,1,1, 4.113, 10503.219, 397.708, 52813.828 24/04/11,21:56:03,01,10,1, 11.9,1,1, 4.113, 10503.224, 397.707, 52813.918 24/04/11,21:56:03,02,10,1, 11.9,1,1, 4.113, 10503.242, 397.711, 52813.796 24/04/11,21:56:03,03,10,1, 11.9,1,1, 4.113, 10503.222, 397.721, 52813.767 24/04/11,21:56:03,04,10,1, 11.9,1,1, 4.113, 10503.209, 397.722, 52813.821 24/04/11,21:56:03,05,10,1, 11.9,1,1, 4.113, 10503.199, 397.715, 52813.825 24/04/11,21:56:03,06,10,1, 11.9,1,1, 4.113, 10503.213, 397.703, 52813.821 24/04/11,21:56:03,07,10,1, 11.9,1,1, 4.113, 10503.193, 397.724, 52813.728 24/04/11,21:56:03,08,10,1, 11.9,1,1, 4.113, 10503.211, 397.716, 52813.823 24/04/11,21:56:03,09,10,1, 11.9,1,1, 4.113, 10503.213, 397.694, 52813.786 24/04/11,21:56:03,10,10,1, 11.9,1,1, 4.113, 10503.207, 397.743, 52813.740 24/04/11,21:56:03,11,10,1, 11.9,1,1, 4.113, 10503.237, 397.728, 52813.814 24/04/11,21:56:03,12,10,1, 11.9,1,1, 4.113, 10503.224, 397.724, 52813.737 24/04/11,21:56:03,13,10,1, 11.9,1,1, 4.113, 10503.214, 397.706, 52813.734 24/04/11,21:56:03,14,10,1, 11.9,1,1, 4.113, 10503.217, 397.748, 52813.736 24/04/11,21:56:03,15,10,1, 11.9,1,1, 4.113, 10503.230, 397.719, 52813.804 24/04/11,21:56:03,16,10,1, 11.9,1,1, 4.113, 10503.249, 397.729, 52813.743 24/04/11,21:56:03,17,10,1, 11.9,1,1, 4.113, 10503.249, 397.730, 52813.836 24/04/11,21:56:03,18,10,1, 11.9,1,1, 4.113, 10503.222, 397.717, 52813.790 24/04/11,21:56:03,19,10,1, 11.9,1,1, 4.113, 10503.257, 397.738, 52813.790 24/04/11,21:56:04,00,09,1, 12.0,1,1, 4.111, 10503.253, 397.738, 52813.790 24/04/11,21:56:04,01,09,1, 12.0,1,1, 4.111, 10503.204, 397.746, 52813.790 24/04/11,21:56:04,02,09,1, 12.0,1,1, 4.111, 10503.208, 397.726, 52813.740 24/04/11,21:56:04,03,09,1, 12.0,1,1, 4.111, 10503.210, 397.734, 52813.777 24/04/11,21:56:04,04,09,1, 12.0,1,1, 4.111, 10503.216, 397.710, 52813.733 24/04/11,21:56:04,05,09,1, 12.0,1,1, 4.111, 10503.226, 397.722, 52813.730 24/04/11,21:56:04,06,09,1, 12.0,1,1, 4.111, 10503.218, 397.728, 52813.722 24/04/11,21:56:04,07,09,1, 12.0,1,1, 4.111, 10503.225, 397.720, 52813.707 24/04/11,21:56:04,08,09,1, 12.0,1,1, 4.111, 10503.219, 397.727, 52813.783 24/04/11,21:56:04,09,09,1, 12.0,1,1, 4.111, 10503.230, 397.731, 52813.786 24/04/11,21:56:04,10,09,1, 12.0,1,1, 4.111, 10503.207, 397.728, 52813.753 24/04/11,21:56:04,11,09,1, 12.0,1,1, 4.111, 10503.214, 397.736, 52813.805 24/04/11,21:56:04,12,09,1, 12.0,1,1, 4.111, 10503.238, 397.737, 52813.779 24/04/11,21:56:04,13,09,1, 12.0,1,1, 4.111, 10503.206, 397.739, 52813.770 24/04/11,21:56:04,14,09,1, 12.0,1,1, 4.111, 10503.221, 397.761, 52813.849 24/04/11,21:56:04,15,09,1, 12.0,1,1, 4.111, 10503.211, 397.734, 52813.841 24/04/11,21:56:04,16,09,1, 12.0,1,1, 4.111, 10503.247, 397.741, 52813.775 24/04/11,21:56:04,17,09,1, 12.0,1,1, 4.111, 10503.233, 397.747, 52813.796 24/04/11,21:56:04,18,09,1, 12.0,1,1, 4.111, 10503.225, 397.748, 52813.746 24/04/11,21:56:04,19,09,1, 12.0,1,1, 4.111, 10503.216, 397.713, 52813.812 24/04/11,21:56:05,00,10,1, 11.9,1,1, 4.116, 10503.211, 397.713, 52813.812 24/04/11,21:56:05,01,10,1, 11.9,1,1, 4.116, 10503.238, 397.728, 52813.757 24/04/11,21:56:05,02,10,1, 11.9,1,1, 4.116, 10503.216, 397.747, 52813.814 24/04/11,21:56:05,03,10,1, 11.9,1,1, 4.116, 10503.217, 397.735, 52813.709 24/04/11,21:56:05,04,10,1, 11.9,1,1, 4.116, 10503.196, 397.745, 52813.756 24/04/11,21:56:05,05,10,1, 11.9,1,1, 4.116, 10503.237, 397.738, 52813.807 24/04/11,21:56:05,06,10,1, 11.9,1,1, 4.116, 10503.257, 397.743, 52813.788 24/04/11,21:56:05,07,10,1, 11.9,1,1, 4.116, 10503.239, 397.743, 52813.788 24/04/11,21:56:05,08,10,1, 11.9,1,1, 4.116, 10503.218, 397.748, 52813.805 24/04/11,21:56:05,09,10,1, 11.9,1,1, 4.116, 10503.231, 397.734, 52813.793 24/04/11,21:56:05,10,10,1, 11.9,1,1, 4.116, 10503.249, 397.738, 52813.813 24/04/11,21:56:05,11,10,1, 11.9,1,1, 4.116, 10503.227, 397.751, 52813.743 24/04/11,21:56:05,12,10,1, 11.9,1,1, 4.116, 10503.223, 397.733, 52813.825 24/04/11,21:56:05,13,10,1, 11.9,1,1, 4.116, 10503.266, 397.738, 52813.810 24/04/11,21:56:05,14,10,1, 11.9,1,1, 4.116, 10503.239, 397.727, 52813.785 24/04/11,21:56:05,15,10,1, 11.9,1,1, 4.116, 10503.252, 397.742, 52813.790 24/04/11,21:56:05,16,10,1, 11.9,1,1, 4.116, 10503.271, 397.748, 52813.830 24/04/11,21:56:05,17,10,1, 11.9,1,1, 4.116, 10503.224, 397.734, 52813.849 24/04/11,21:56:05,18,10,1, 11.9,1,1, 4.116, 10503.269, 397.739, 52813.714 24/04/11,21:56:05,19,10,1, 11.9,1,1, 4.116, 10503.249, 397.738, 52813.750 24/04/11,21:56:06,00,11,1, 11.9,1,1, 4.112, 10503.244, 397.738, 52813.750 24/04/11,21:56:06,01,11,1, 11.9,1,1, 4.112, 10503.252, 397.721, 52813.823 24/04/11,21:56:06,02,11,1, 11.9,1,1, 4.112, 10503.239, 397.750, 52813.790 24/04/11,21:56:06,03,11,1, 11.9,1,1, 4.112, 10503.236, 397.765, 52813.829 24/04/11,21:56:06,04,11,1, 11.9,1,1, 4.112, 10503.255, 397.736, 52813.779 24/04/11,21:56:06,05,11,1, 11.9,1,1, 4.112, 10503.269, 397.760, 52813.783 24/04/11,21:56:06,06,11,1, 11.9,1,1, 4.112, 10503.255, 397.740, 52813.800 24/04/11,21:56:06,07,11,1, 11.9,1,1, 4.112, 10503.252, 397.724, 52813.750 24/04/11,21:56:06,08,11,1, 11.9,1,1, 4.112, 10503.230, 397.737, 52813.803 24/04/11,21:56:06,09,11,1, 11.9,1,1, 4.112, 10503.222, 397.727, 52813.795 24/04/11,21:56:06,10,11,1, 11.9,1,1, 4.112, 10503.253, 397.751, 52813.845 24/04/11,21:56:06,11,11,1, 11.9,1,1, 4.112, 10503.242, 397.757, 52813.805 24/04/11,21:56:06,12,11,1, 11.9,1,1, 4.112, 10503.236, 397.744, 52813.874 24/04/11,21:56:06,13,11,1, 11.9,1,1, 4.112, 10503.234, 397.761, 52813.744 24/04/11,21:56:06,14,11,1, 11.9,1,1, 4.112, 10503.235, 397.760, 52813.880 24/04/11,21:56:06,15,11,1, 11.9,1,1, 4.112, 10503.233, 397.733, 52813.781 24/04/11,21:56:06,16,11,1, 11.9,1,1, 4.112, 10503.228, 397.752, 52813.857 24/04/11,21:56:06,17,11,1, 11.9,1,1, 4.112, 10503.242, 397.796, 52813.811 24/04/11,21:56:06,18,11,1, 11.9,1,1, 4.112, 10503.263, 397.755, 52813.850 24/04/11,21:56:06,19,11,1, 11.9,1,1, 4.112, 10503.254, 397.730, 52813.850 24/04/11,21:56:07,00,09,1, 11.9,1,1, 4.111, 10503.253, 397.730, 52813.850 24/04/11,21:56:07,01,09,1, 11.9,1,1, 4.111, 10503.276, 397.765, 52813.898 24/04/11,21:56:07,02,09,1, 11.9,1,1, 4.111, 10503.258, 397.758, 52813.823 24/04/11,21:56:07,03,09,1, 11.9,1,1, 4.111, 10503.275, 397.757, 52813.806 24/04/11,21:56:07,04,09,1, 11.9,1,1, 4.111, 10503.247, 397.772, 52813.837 24/04/11,21:56:07,05,09,1, 11.9,1,1, 4.111, 10503.250, 397.775, 52813.865 24/04/11,21:56:07,06,09,1, 11.9,1,1, 4.111, 10503.241, 397.753, 52813.771 24/04/11,21:56:07,07,09,1, 11.9,1,1, 4.111, 10503.263, 397.763, 52813.782 24/04/11,21:56:07,08,09,1, 11.9,1,1, 4.111, 10503.259, 397.755, 52813.836 24/04/11,21:56:07,09,09,1, 11.9,1,1, 4.111, 10503.255, 397.746, 52813.837 24/04/11,21:56:07,10,09,1, 11.9,1,1, 4.111, 10503.244, 397.767, 52813.834 24/04/11,21:56:07,11,09,1, 11.9,1,1, 4.111, 10503.247, 397.784, 52813.784 24/04/11,21:56:07,12,09,1, 11.9,1,1, 4.111, 10503.243, 397.795, 52813.832 24/04/11,21:56:07,13,09,1, 11.9,1,1, 4.111, 10503.272, 397.774, 52813.761 24/04/11,21:56:07,14,09,1, 11.9,1,1, 4.111, 10503.232, 397.760, 52813.778 24/04/11,21:56:07,15,09,1, 11.9,1,1, 4.111, 10503.243, 397.742, 52813.784 24/04/11,21:56:07,16,09,1, 11.9,1,1, 4.111, 10503.245, 397.777, 52813.789 24/04/11,21:56:07,17,09,1, 11.9,1,1, 4.111, 10503.264, 397.767, 52813.759 24/04/11,21:56:07,18,09,1, 11.9,1,1, 4.111, 10503.240, 397.758, 52813.800 24/04/11,21:56:07,19,09,1, 11.9,1,1, 4.111, 10503.251, 397.789, 52813.784 24/04/11,21:56:08,00,10,1, 11.9,1,1, 4.115, 10503.244, 397.789, 52813.784 24/04/11,21:56:08,01,10,1, 11.9,1,1, 4.115, 10503.256, 397.793, 52813.810 24/04/11,21:56:08,02,10,1, 11.9,1,1, 4.115, 10503.203, 397.786, 52814.002 24/04/11,21:56:08,03,10,1, 11.9,1,1, 4.115, 10503.251, 397.782, 52813.807 24/04/11,21:56:08,04,10,1, 11.9,1,1, 4.115, 10503.232, 397.768, 52813.759 24/04/11,21:56:08,05,10,1, 11.9,1,1, 4.115, 10503.242, 397.769, 52813.803 24/04/11,21:56:08,06,10,1, 11.9,1,1, 4.115, 10503.226, 397.761, 52813.762 24/04/11,21:56:08,07,10,1, 11.9,1,1, 4.115, 10503.245, 397.782, 52813.813 24/04/11,21:56:08,08,10,1, 11.9,1,1, 4.115, 10503.253, 397.773, 52813.784 24/04/11,21:56:08,09,10,1, 11.9,1,1, 4.115, 10503.262, 397.763, 52813.799 24/04/11,21:56:08,10,10,1, 11.9,1,1, 4.115, 10503.262, 397.757, 52813.748 24/04/11,21:56:08,11,10,1, 11.9,1,1, 4.115, 10503.253, 397.761, 52813.746 24/04/11,21:56:08,12,10,1, 11.9,1,1, 4.115, 10503.272, 397.766, 52813.779 24/04/11,21:56:08,13,10,1, 11.9,1,1, 4.115, 10503.248, 397.775, 52813.774 24/04/11,21:56:08,14,10,1, 11.9,1,1, 4.115, 10503.269, 397.781, 52813.795 24/04/11,21:56:08,15,10,1, 11.9,1,1, 4.115, 10503.269, 397.748, 52813.771 24/04/11,21:56:08,16,10,1, 11.9,1,1, 4.115, 10503.230, 397.787, 52813.838 24/04/11,21:56:08,17,10,1, 11.9,1,1, 4.115, 10503.232, 397.763, 52813.766 24/04/11,21:56:08,18,10,1, 11.9,1,1, 4.115, 10503.264, 397.816, 52813.822 24/04/11,21:56:08,19,10,1, 11.9,1,1, 4.115, 10503.255, 397.771, 52813.809 24/04/11,21:56:09,00,09,1, 11.9,1,1, 4.115, 10503.253, 397.771, 52813.809 24/04/11,21:56:09,01,09,1, 11.9,1,1, 4.115, 10503.252, 397.786, 52813.834 24/04/11,21:56:09,02,09,1, 11.9,1,1, 4.115, 10503.252, 397.785, 52813.835 24/04/11,21:56:09,03,09,1, 11.9,1,1, 4.115, 10503.266, 397.776, 52813.780 24/04/11,21:56:09,04,09,1, 11.9,1,1, 4.115, 10503.216, 397.755, 52813.831 24/04/11,21:56:09,05,09,1, 11.9,1,1, 4.115, 10503.236, 397.763, 52813.838 24/04/11,21:56:09,06,09,1, 11.9,1,1, 4.115, 10503.246, 397.789, 52813.759 24/04/11,21:56:09,07,09,1, 11.9,1,1, 4.115, 10503.262, 397.789, 52813.789 24/04/11,21:56:09,08,09,1, 11.9,1,1, 4.115, 10503.255, 397.785, 52813.775 24/04/11,21:56:09,09,09,1, 11.9,1,1, 4.115, 10503.238, 397.757, 52813.854 24/04/11,21:56:09,10,09,1, 11.9,1,1, 4.115, 10503.260, 397.800, 52813.850 24/04/11,21:56:09,11,09,1, 11.9,1,1, 4.115, 10503.259, 397.794, 52813.791 24/04/11,21:56:09,12,09,1, 11.9,1,1, 4.115, 10503.257, 397.792, 52813.787 24/04/11,21:56:09,13,09,1, 11.9,1,1, 4.115, 10503.263, 397.806, 52813.781 24/04/11,21:56:09,14,09,1, 11.9,1,1, 4.115, 10503.245, 397.774, 52813.854 24/04/11,21:56:09,15,09,1, 11.9,1,1, 4.115, 10503.265, 397.761, 52813.818 24/04/11,21:56:09,16,09,1, 11.9,1,1, 4.115, 10503.243, 397.785, 52813.768 24/04/11,21:56:09,17,09,1, 11.9,1,1, 4.115, 10503.265, 397.779, 52813.848 24/04/11,21:56:09,18,09,1, 11.9,1,1, 4.115, 10503.252, 397.771, 52813.850 24/04/11,21:56:09,19,09,1, 11.9,1,1, 4.115, 10503.270, 397.774, 52813.790 24/04/11,21:56:10,00,09,1, 11.8,1,1, 4.111, 10503.269, 397.774, 52813.790 24/04/11,21:56:10,01,09,1, 11.8,1,1, 4.111, 10503.228, 397.784, 52813.854 24/04/11,21:56:10,02,09,1, 11.8,1,1, 4.111, 10503.263, 397.784, 52813.828 24/04/11,21:56:10,03,09,1, 11.8,1,1, 4.111, 10503.255, 397.757, 52813.867 24/04/11,21:56:10,04,09,1, 11.8,1,1, 4.111, 10503.278, 397.789, 52813.750 24/04/11,21:56:10,05,09,1, 11.8,1,1, 4.111, 10503.245, 397.780, 52813.792 24/04/11,21:56:10,06,09,1, 11.8,1,1, 4.111, 10503.261, 397.777, 52813.727 24/04/11,21:56:10,07,09,1, 11.8,1,1, 4.111, 10503.226, 397.786, 52813.864 24/04/11,21:56:10,08,09,1, 11.8,1,1, 4.111, 10503.283, 397.782, 52813.811 24/04/11,21:56:10,09,09,1, 11.8,1,1, 4.111, 10503.267, 397.793, 52813.770 24/04/11,21:56:10,10,09,1, 11.8,1,1, 4.111, 10503.279, 397.790, 52813.821 24/04/11,21:56:10,11,09,1, 11.8,1,1, 4.111, 10503.254, 397.771, 52813.804 24/04/11,21:56:10,12,09,1, 11.8,1,1, 4.111, 10503.252, 397.801, 52813.800 24/04/11,21:56:10,13,09,1, 11.8,1,1, 4.111, 10503.248, 397.797, 52813.845 24/04/11,21:56:10,14,09,1, 11.8,1,1, 4.111, 10503.253, 397.788, 52813.856 24/04/11,21:56:10,15,09,1, 11.8,1,1, 4.111, 10503.284, 397.805, 52813.769 24/04/11,21:56:10,16,09,1, 11.8,1,1, 4.111, 10503.260, 397.789, 52813.806 24/04/11,21:56:10,17,09,1, 11.8,1,1, 4.111, 10503.261, 397.772, 52813.735 24/04/11,21:56:10,18,09,1, 11.8,1,1, 4.111, 10503.263, 397.812, 52813.819 24/04/11,21:56:10,19,09,1, 11.8,1,1, 4.111, 10503.250, 397.820, 52813.850 24/04/11,21:56:11,00,10,1, 11.9,1,1, 4.112, 10503.244, 397.820, 52813.850 24/04/11,21:56:11,01,10,1, 11.9,1,1, 4.112, 10503.252, 397.795, 52813.806 24/04/11,21:56:11,02,10,1, 11.9,1,1, 4.112, 10503.237, 397.793, 52813.832 24/04/11,21:56:11,03,10,1, 11.9,1,1, 4.112, 10503.249, 397.781, 52813.753 24/04/11,21:56:11,04,10,1, 11.9,1,1, 4.112, 10503.257, 397.800, 52813.813 24/04/11,21:56:11,05,10,1, 11.9,1,1, 4.112, 10503.233, 397.800, 52813.852 24/04/11,21:56:11,06,10,1, 11.9,1,1, 4.112, 10503.264, 397.783, 52813.779 24/04/11,21:56:11,07,10,1, 11.9,1,1, 4.112, 10503.270, 397.791, 52813.742 24/04/11,21:56:11,08,10,1, 11.9,1,1, 4.112, 10503.253, 397.800, 52813.791 24/04/11,21:56:11,09,10,1, 11.9,1,1, 4.112, 10503.252, 397.787, 52813.855 24/04/11,21:56:11,10,10,1, 11.9,1,1, 4.112, 10503.235, 397.798, 52813.767 24/04/11,21:56:11,11,10,1, 11.9,1,1, 4.112, 10503.270, 397.789, 52813.792 24/04/11,21:56:11,12,10,1, 11.9,1,1, 4.112, 10503.239, 397.811, 52813.797 24/04/11,21:56:11,13,10,1, 11.9,1,1, 4.112, 10503.247, 397.784, 52813.745 24/04/11,21:56:11,14,10,1, 11.9,1,1, 4.112, 10503.279, 397.750, 52813.743 24/04/11,21:56:11,15,10,1, 11.9,1,1, 4.112, 10503.258, 397.765, 52813.823 24/04/11,21:56:11,16,10,1, 11.9,1,1, 4.112, 10503.258, 397.788, 52813.832 24/04/11,21:56:11,17,10,1, 11.9,1,1, 4.112, 10503.263, 397.809, 52813.876 24/04/11,21:56:11,18,10,1, 11.9,1,1, 4.112, 10503.246, 397.793, 52813.820 24/04/11,21:56:11,19,10,1, 11.9,1,1, 4.112, 10503.249, 397.792, 52813.790 24/04/11,21:56:12,00,09,1, 11.9,1,1, 4.113, 10503.244, 397.792, 52813.790 24/04/11,21:56:12,01,09,1, 11.9,1,1, 4.113, 10503.289, 397.785, 52813.700 24/04/11,21:56:12,02,09,1, 11.9,1,1, 4.113, 10503.263, 397.804, 52813.789 24/04/11,21:56:12,03,09,1, 11.9,1,1, 4.113, 10503.247, 397.810, 52813.820 24/04/11,21:56:12,04,09,1, 11.9,1,1, 4.113, 10503.256, 397.817, 52813.829 24/04/11,21:56:12,05,09,1, 11.9,1,1, 4.113, 10503.251, 397.808, 52813.723 24/04/11,21:56:12,06,09,1, 11.9,1,1, 4.113, 10503.242, 397.790, 52813.846 24/04/11,21:56:12,07,09,1, 11.9,1,1, 4.113, 10503.241, 397.809, 52813.784 24/04/11,21:56:12,08,09,1, 11.9,1,1, 4.113, 10503.261, 397.793, 52813.759 24/04/11,21:56:12,09,09,1, 11.9,1,1, 4.113, 10503.265, 397.779, 52813.589 24/04/11,21:56:12,10,09,1, 11.9,1,1, 4.113, 10503.247, 397.792, 52813.800 24/04/11,21:56:12,11,09,1, 11.9,1,1, 4.113, 10503.243, 397.799, 52813.817 24/04/11,21:56:12,12,09,1, 11.9,1,1, 4.113, 10503.239, 397.819, 52813.831 24/04/11,21:56:12,13,09,1, 11.9,1,1, 4.113, 10503.258, 397.808, 52813.745 24/04/11,21:56:12,14,09,1, 11.9,1,1, 4.113, 10503.236, 397.810, 52813.834 24/04/11,21:56:12,15,09,1, 11.9,1,1, 4.113, 10503.247, 397.802, 52813.808 24/04/11,21:56:12,16,09,1, 11.9,1,1, 4.113, 10503.248, 397.792, 52813.787 24/04/11,21:56:12,17,09,1, 11.9,1,1, 4.113, 10503.243, 397.810, 52813.807 24/04/11,21:56:12,18,09,1, 11.9,1,1, 4.113, 10503.247, 397.793, 52813.747 24/04/11,21:56:12,19,09,1, 11.9,1,1, 4.113, 10503.245, 397.818, 52813.853 24/04/11,21:56:13,00,09,1, 12.0,1,1, 4.113, 10503.244, 397.818, 52813.853 24/04/11,21:56:13,01,09,1, 12.0,1,1, 4.113, 10503.279, 397.767, 52813.679 24/04/11,21:56:13,02,09,1, 12.0,1,1, 4.113, 10503.215, 397.805, 52813.771 24/04/11,21:56:13,03,09,1, 12.0,1,1, 4.113, 10503.247, 397.812, 52813.802 24/04/11,21:56:13,04,09,1, 12.0,1,1, 4.113, 10503.275, 397.806, 52813.790 24/04/11,21:56:13,05,09,1, 12.0,1,1, 4.113, 10503.238, 397.817, 52813.809 24/04/11,21:56:13,06,09,1, 12.0,1,1, 4.113, 10503.251, 397.811, 52813.812 24/04/11,21:56:13,07,09,1, 12.0,1,1, 4.113, 10503.236, 397.820, 52813.814 24/04/11,21:56:13,08,09,1, 12.0,1,1, 4.113, 10503.246, 397.784, 52813.791 24/04/11,21:56:13,09,09,1, 12.0,1,1, 4.113, 10503.250, 397.806, 52813.801 24/04/11,21:56:13,10,09,1, 12.0,1,1, 4.113, 10503.247, 397.821, 52813.860 24/04/11,21:56:13,11,09,1, 12.0,1,1, 4.113, 10503.247, 397.806, 52813.829 24/04/11,21:56:13,12,09,1, 12.0,1,1, 4.113, 10503.258, 397.819, 52813.819 24/04/11,21:56:13,13,09,1, 12.0,1,1, 4.113, 10503.243, 397.797, 52813.807 24/04/11,21:56:13,14,09,1, 12.0,1,1, 4.113, 10503.248, 397.801, 52813.740 24/04/11,21:56:13,15,09,1, 12.0,1,1, 4.113, 10503.252, 397.806, 52813.773 24/04/11,21:56:13,16,09,1, 12.0,1,1, 4.113, 10503.235, 397.820, 52813.844 24/04/11,21:56:13,17,09,1, 12.0,1,1, 4.113, 10503.222, 397.801, 52813.839 24/04/11,21:56:13,18,09,1, 12.0,1,1, 4.113, 10503.265, 397.820, 52813.864 24/04/11,21:56:13,19,09,1, 12.0,1,1, 4.113, 10503.246, 397.811, 52813.798 24/04/11,21:56:14,00,09,1, 11.8,1,1, 4.116, 10503.244, 397.811, 52813.798 24/04/11,21:56:14,01,09,1, 11.8,1,1, 4.116, 10503.277, 397.804, 52813.813 24/04/11,21:56:14,02,09,1, 11.8,1,1, 4.116, 10503.267, 397.792, 52813.754 24/04/11,21:56:14,03,09,1, 11.8,1,1, 4.116, 10503.256, 397.775, 52813.777 24/04/11,21:56:14,04,09,1, 11.8,1,1, 4.116, 10503.262, 397.796, 52813.780 24/04/11,21:56:14,05,09,1, 11.8,1,1, 4.116, 10503.279, 397.823, 52813.833 24/04/11,21:56:14,06,09,1, 11.8,1,1, 4.116, 10503.260, 397.808, 52813.827 24/04/11,21:56:14,07,09,1, 11.8,1,1, 4.116, 10503.254, 397.802, 52813.796 24/04/11,21:56:14,08,09,1, 11.8,1,1, 4.116, 10503.254, 397.801, 52813.793 24/04/11,21:56:14,09,09,1, 11.8,1,1, 4.116, 10503.264, 397.821, 52813.782 24/04/11,21:56:14,10,09,1, 11.8,1,1, 4.116, 10503.257, 397.774, 52813.810 24/04/11,21:56:14,11,09,1, 11.8,1,1, 4.116, 10503.275, 397.806, 52813.770 24/04/11,21:56:14,12,09,1, 11.8,1,1, 4.116, 10503.264, 397.815, 52813.801 24/04/11,21:56:14,13,09,1, 11.8,1,1, 4.116, 10503.266, 397.779, 52813.773 24/04/11,21:56:14,14,09,1, 11.8,1,1, 4.116, 10503.266, 397.804, 52813.836 24/04/11,21:56:14,15,09,1, 11.8,1,1, 4.116, 10503.263, 397.821, 52813.774 24/04/11,21:56:14,16,09,1, 11.8,1,1, 4.116, 10503.292, 397.803, 52813.822 24/04/11,21:56:14,17,09,1, 11.8,1,1, 4.116, 10503.251, 397.809, 52813.789 24/04/11,21:56:14,18,09,1, 11.8,1,1, 4.116, 10503.245, 397.805, 52813.818 24/04/11,21:56:14,19,09,1, 11.8,1,1, 4.116, 10503.268, 397.815, 52813.810 24/04/11,21:56:15,00,09,1, 12.0,1,1, 4.110, 10503.261, 397.815, 52813.810 24/04/11,21:56:15,01,09,1, 12.0,1,1, 4.110, 10503.265, 397.798, 52813.788 24/04/11,21:56:15,02,09,1, 12.0,1,1, 4.110, 10503.250, 397.776, 52813.818 24/04/11,21:56:15,03,09,1, 12.0,1,1, 4.110, 10503.281, 397.786, 52813.672 24/04/11,21:56:15,04,09,1, 12.0,1,1, 4.110, 10503.238, 397.781, 52813.582 24/04/11,21:56:15,05,09,1, 12.0,1,1, 4.110, 10503.261, 397.791, 52813.904 24/04/11,21:56:15,06,09,1, 12.0,1,1, 4.110, 10503.260, 397.809, 52813.855 24/04/11,21:56:15,07,09,1, 12.0,1,1, 4.110, 10503.265, 397.786, 52813.783 24/04/11,21:56:15,08,09,1, 12.0,1,1, 4.110, 10503.249, 397.784, 52813.767 24/04/11,21:56:15,09,09,1, 12.0,1,1, 4.110, 10503.253, 397.799, 52813.857 24/04/11,21:56:15,10,09,1, 12.0,1,1, 4.110, 10503.267, 397.790, 52813.749 24/04/11,21:56:15,11,09,1, 12.0,1,1, 4.110, 10503.242, 397.787, 52813.765 24/04/11,21:56:15,12,09,1, 12.0,1,1, 4.110, 10503.270, 397.800, 52813.757 24/04/11,21:56:15,13,09,1, 12.0,1,1, 4.110, 10503.275, 397.771, 52813.823 24/04/11,21:56:15,14,09,1, 12.0,1,1, 4.110, 10503.246, 397.799, 52813.864 24/04/11,21:56:15,15,09,1, 12.0,1,1, 4.110, 10503.265, 397.773, 52813.766 24/04/11,21:56:15,16,09,1, 12.0,1,1, 4.110, 10503.244, 397.776, 52813.766 24/04/11,21:56:15,17,09,1, 12.0,1,1, 4.110, 10503.229, 397.800, 52813.842 24/04/11,21:56:15,18,09,1, 12.0,1,1, 4.110, 10503.256, 397.798, 52813.780 24/04/11,21:56:15,19,09,1, 12.0,1,1, 4.110, 10503.240, 397.791, 52813.771 24/04/11,21:56:16,00,10,1, 11.8,1,1, 4.112, 10503.236, 397.791, 52813.771 24/04/11,21:56:16,01,10,1, 11.8,1,1, 4.112, 10503.257, 397.784, 52813.759 24/04/11,21:56:16,02,10,1, 11.8,1,1, 4.112, 10503.252, 397.810, 52813.763 24/04/11,21:56:16,03,10,1, 11.8,1,1, 4.112, 10503.230, 397.785, 52813.751 24/04/11,21:56:16,04,10,1, 11.8,1,1, 4.112, 10503.235, 397.803, 52813.729 24/04/11,21:56:16,05,10,1, 11.8,1,1, 4.112, 10503.247, 397.817, 52813.747 24/04/11,21:56:16,06,10,1, 11.8,1,1, 4.112, 10503.257, 397.793, 52813.766 24/04/11,21:56:16,07,10,1, 11.8,1,1, 4.112, 10503.238, 397.813, 52813.834 24/04/11,21:56:16,08,10,1, 11.8,1,1, 4.112, 10503.244, 397.810, 52813.789 24/04/11,21:56:16,09,10,1, 11.8,1,1, 4.112, 10503.252, 397.802, 52813.788 24/04/11,21:56:16,10,10,1, 11.8,1,1, 4.112, 10503.240, 397.819, 52813.816 24/04/11,21:56:16,11,10,1, 11.8,1,1, 4.112, 10503.240, 397.809, 52813.754 24/04/11,21:56:16,12,10,1, 11.8,1,1, 4.112, 10503.254, 397.783, 52813.766 24/04/11,21:56:16,13,10,1, 11.8,1,1, 4.112, 10503.248, 397.790, 52813.816 24/04/11,21:56:16,14,10,1, 11.8,1,1, 4.112, 10503.243, 397.773, 52813.802 24/04/11,21:56:16,15,10,1, 11.8,1,1, 4.112, 10503.267, 397.784, 52813.768 24/04/11,21:56:16,16,10,1, 11.8,1,1, 4.112, 10503.253, 397.765, 52813.770 24/04/11,21:56:16,17,10,1, 11.8,1,1, 4.112, 10503.252, 397.812, 52813.798 24/04/11,21:56:16,18,10,1, 11.8,1,1, 4.112, 10503.241, 397.791, 52813.764 24/04/11,21:56:16,19,10,1, 11.8,1,1, 4.112, 10503.268, 397.786, 52813.833 24/04/11,21:56:17,00,10,1, 11.9,1,1, 4.113, 10503.261, 397.786, 52813.833 24/04/11,21:56:17,01,10,1, 11.9,1,1, 4.113, 10503.260, 397.795, 52813.836 24/04/11,21:56:17,02,10,1, 11.9,1,1, 4.113, 10503.259, 397.784, 52813.822 24/04/11,21:56:17,03,10,1, 11.9,1,1, 4.113, 10503.241, 397.819, 52813.791 24/04/11,21:56:17,04,10,1, 11.9,1,1, 4.113, 10503.245, 397.798, 52813.734 24/04/11,21:56:17,05,10,1, 11.9,1,1, 4.113, 10503.231, 397.814, 52813.741 24/04/11,21:56:17,06,10,1, 11.9,1,1, 4.113, 10503.232, 397.800, 52813.770 24/04/11,21:56:17,07,10,1, 11.9,1,1, 4.113, 10503.263, 397.842, 52813.839 24/04/11,21:56:17,08,10,1, 11.9,1,1, 4.113, 10503.234, 397.820, 52813.747 24/04/11,21:56:17,09,10,1, 11.9,1,1, 4.113, 10503.255, 397.828, 52813.867 24/04/11,21:56:17,10,10,1, 11.9,1,1, 4.113, 10503.250, 397.846, 52813.822 24/04/11,21:56:17,11,10,1, 11.9,1,1, 4.113, 10503.257, 397.796, 52813.777 24/04/11,21:56:17,12,10,1, 11.9,1,1, 4.113, 10503.270, 397.815, 52813.795 24/04/11,21:56:17,13,10,1, 11.9,1,1, 4.113, 10503.247, 397.821, 52813.784 24/04/11,21:56:17,14,10,1, 11.9,1,1, 4.113, 10503.234, 397.820, 52813.792 24/04/11,21:56:17,15,10,1, 11.9,1,1, 4.113, 10503.242, 397.818, 52813.769 24/04/11,21:56:17,16,10,1, 11.9,1,1, 4.113, 10503.239, 397.810, 52813.821 24/04/11,21:56:17,17,10,1, 11.9,1,1, 4.113, 10503.249, 397.812, 52813.790 24/04/11,21:56:17,18,10,1, 11.9,1,1, 4.113, 10503.249, 397.826, 52813.789 24/04/11,21:56:17,19,10,1, 11.9,1,1, 4.113, 10503.294, 397.808, 52813.808 24/04/11,21:56:18,00,10,1, 11.9,1,1, 4.111, 10503.286, 397.808, 52813.808 24/04/11,21:56:18,01,10,1, 11.9,1,1, 4.111, 10503.257, 397.806, 52813.809 24/04/11,21:56:18,02,10,1, 11.9,1,1, 4.111, 10503.242, 397.837, 52813.900 24/04/11,21:56:18,03,10,1, 11.9,1,1, 4.111, 10503.248, 397.815, 52813.894 24/04/11,21:56:18,04,10,1, 11.9,1,1, 4.111, 10503.234, 397.806, 52813.633 24/04/11,21:56:18,05,10,1, 11.9,1,1, 4.111, 10503.253, 397.806, 52813.849 24/04/11,21:56:18,06,10,1, 11.9,1,1, 4.111, 10503.253, 397.808, 52813.614 24/04/11,21:56:18,07,10,1, 11.9,1,1, 4.111, 10503.247, 397.803, 52813.804 24/04/11,21:56:18,08,10,1, 11.9,1,1, 4.111, 10503.253, 397.831, 52813.851 24/04/11,21:56:18,09,10,1, 11.9,1,1, 4.111, 10503.267, 397.818, 52813.857 24/04/11,21:56:18,10,10,1, 11.9,1,1, 4.111, 10503.238, 397.817, 52813.802 24/04/11,21:56:18,11,10,1, 11.9,1,1, 4.111, 10503.225, 397.822, 52813.855 24/04/11,21:56:18,12,10,1, 11.9,1,1, 4.111, 10503.243, 397.820, 52813.803 24/04/11,21:56:18,13,10,1, 11.9,1,1, 4.111, 10503.230, 397.836, 52813.781 24/04/11,21:56:18,14,10,1, 11.9,1,1, 4.111, 10503.237, 397.800, 52813.772 24/04/11,21:56:18,15,10,1, 11.9,1,1, 4.111, 10503.237, 397.811, 52813.777 24/04/11,21:56:18,16,10,1, 11.9,1,1, 4.111, 10503.243, 397.817, 52813.729 24/04/11,21:56:18,17,10,1, 11.9,1,1, 4.111, 10503.233, 397.819, 52813.841 24/04/11,21:56:18,18,10,1, 11.9,1,1, 4.111, 10503.271, 397.827, 52813.854 24/04/11,21:56:18,19,10,1, 11.9,1,1, 4.111, 10503.253, 397.819, 52813.786 24/04/11,21:56:19,00,10,1, 11.9,1,1, 4.117, 10503.253, 397.819, 52813.786 24/04/11,21:56:19,01,10,1, 11.9,1,1, 4.117, 10503.231, 397.830, 52813.755 24/04/11,21:56:19,02,10,1, 11.9,1,1, 4.117, 10503.259, 397.817, 52813.803 24/04/11,21:56:19,03,10,1, 11.9,1,1, 4.117, 10503.249, 397.819, 52813.787 24/04/11,21:56:19,04,10,1, 11.9,1,1, 4.117, 10503.245, 397.812, 52813.789 24/04/11,21:56:19,05,10,1, 11.9,1,1, 4.117, 10503.242, 397.829, 52813.817 24/04/11,21:56:19,06,10,1, 11.9,1,1, 4.117, 10503.242, 397.811, 52813.841 24/04/11,21:56:19,07,10,1, 11.9,1,1, 4.117, 10503.236, 397.817, 52813.799 24/04/11,21:56:19,08,10,1, 11.9,1,1, 4.117, 10503.231, 397.819, 52813.767 24/04/11,21:56:19,09,10,1, 11.9,1,1, 4.117, 10503.253, 397.828, 52813.780 24/04/11,21:56:19,10,10,1, 11.9,1,1, 4.117, 10503.230, 397.804, 52813.796 24/04/11,21:56:19,11,10,1, 11.9,1,1, 4.117, 10503.233, 397.821, 52813.771 24/04/11,21:56:19,12,10,1, 11.9,1,1, 4.117, 10503.228, 397.822, 52813.797 24/04/11,21:56:19,13,10,1, 11.9,1,1, 4.117, 10503.226, 397.821, 52813.759 24/04/11,21:56:19,14,10,1, 11.9,1,1, 4.117, 10503.214, 397.838, 52813.764 24/04/11,21:56:19,15,10,1, 11.9,1,1, 4.117, 10503.223, 397.828, 52813.808 24/04/11,21:56:19,16,10,1, 11.9,1,1, 4.117, 10503.225, 397.810, 52813.785 24/04/11,21:56:19,17,10,1, 11.9,1,1, 4.117, 10503.229, 397.804, 52813.800 24/04/11,21:56:19,18,10,1, 11.9,1,1, 4.117, 10503.230, 397.784, 52813.794 24/04/11,21:56:19,19,10,1, 11.9,1,1, 4.117, 10503.224, 397.812, 52813.809 24/04/11,21:56:20,00,09,1, 11.9,1,1, 4.112, 10503.219, 397.812, 52813.809 24/04/11,21:56:20,01,09,1, 11.9,1,1, 4.112, 10503.244, 397.824, 52813.732 24/04/11,21:56:20,02,09,1, 11.9,1,1, 4.112, 10503.244, 397.831, 52813.769 24/04/11,21:56:20,03,09,1, 11.9,1,1, 4.112, 10503.222, 397.842, 52813.893 24/04/11,21:56:20,04,09,1, 11.9,1,1, 4.112, 10503.264, 397.830, 52813.778 24/04/11,21:56:20,05,09,1, 11.9,1,1, 4.112, 10503.230, 397.817, 52813.721 24/04/11,21:56:20,06,09,1, 11.9,1,1, 4.112, 10503.240, 397.833, 52813.819 24/04/11,21:56:20,07,09,1, 11.9,1,1, 4.112, 10503.212, 397.819, 52813.984 24/04/11,21:56:20,08,09,1, 11.9,1,1, 4.112, 10503.252, 397.832, 52813.836 24/04/11,21:56:20,09,09,1, 11.9,1,1, 4.112, 10503.247, 397.821, 52813.771 24/04/11,21:56:20,10,09,1, 11.9,1,1, 4.112, 10503.243, 397.819, 52813.764 24/04/11,21:56:20,11,09,1, 11.9,1,1, 4.112, 10503.236, 397.827, 52813.824 24/04/11,21:56:20,12,09,1, 11.9,1,1, 4.112, 10503.222, 397.840, 52813.781 24/04/11,21:56:20,13,09,1, 11.9,1,1, 4.112, 10503.230, 397.817, 52813.724 24/04/11,21:56:20,14,09,1, 11.9,1,1, 4.112, 10503.259, 397.843, 52813.775 24/04/11,21:56:20,15,09,1, 11.9,1,1, 4.112, 10503.238, 397.815, 52813.878 24/04/11,21:56:20,16,09,1, 11.9,1,1, 4.112, 10503.250, 397.818, 52813.783 24/04/11,21:56:20,17,09,1, 11.9,1,1, 4.112, 10503.239, 397.845, 52813.867 24/04/11,21:56:20,18,09,1, 11.9,1,1, 4.112, 10503.241, 397.814, 52813.735 24/04/11,21:56:20,19,09,1, 11.9,1,1, 4.112, 10503.227, 397.840, 52813.788 24/04/11,21:56:21,00,10,1, 12.0,1,1, 4.113, 10503.219, 397.840, 52813.788 24/04/11,21:56:21,01,10,1, 12.0,1,1, 4.113, 10503.223, 397.830, 52813.881 24/04/11,21:56:21,02,10,1, 12.0,1,1, 4.113, 10503.233, 397.818, 52813.821 24/04/11,21:56:21,03,10,1, 12.0,1,1, 4.113, 10503.257, 397.818, 52813.833 24/04/11,21:56:21,04,10,1, 12.0,1,1, 4.113, 10503.240, 397.831, 52813.783 24/04/11,21:56:21,05,10,1, 12.0,1,1, 4.113, 10503.233, 397.823, 52813.782 24/04/11,21:56:21,06,10,1, 12.0,1,1, 4.113, 10503.226, 397.797, 52813.743 24/04/11,21:56:21,07,10,1, 12.0,1,1, 4.113, 10503.215, 397.820, 52813.789 24/04/11,21:56:21,08,10,1, 12.0,1,1, 4.113, 10503.215, 397.822, 52813.864 24/04/11,21:56:21,09,10,1, 12.0,1,1, 4.113, 10503.211, 397.818, 52813.789 24/04/11,21:56:21,10,10,1, 12.0,1,1, 4.113, 10503.219, 397.788, 52813.754 24/04/11,21:56:21,11,10,1, 12.0,1,1, 4.113, 10503.217, 397.806, 52813.805 24/04/11,21:56:21,12,10,1, 12.0,1,1, 4.113, 10503.243, 397.829, 52813.827 24/04/11,21:56:21,13,10,1, 12.0,1,1, 4.113, 10503.239, 397.829, 52813.822 24/04/11,21:56:21,14,10,1, 12.0,1,1, 4.113, 10503.217, 397.835, 52813.793 24/04/11,21:56:21,15,10,1, 12.0,1,1, 4.113, 10503.226, 397.845, 52813.776 24/04/11,21:56:21,16,10,1, 12.0,1,1, 4.113, 10503.247, 397.802, 52813.741 24/04/11,21:56:21,17,10,1, 12.0,1,1, 4.113, 10503.247, 397.822, 52813.805 24/04/11,21:56:21,18,10,1, 12.0,1,1, 4.113, 10503.232, 397.850, 52813.916 24/04/11,21:56:21,19,10,1, 12.0,1,1, 4.113, 10503.253, 397.822, 52813.712 24/04/11,21:56:22,00,10,1, 11.9,1,1, 4.112, 10503.253, 397.822, 52813.712 24/04/11,21:56:22,01,10,1, 11.9,1,1, 4.112, 10503.217, 397.820, 52813.728 24/04/11,21:56:22,02,10,1, 11.9,1,1, 4.112, 10503.214, 397.829, 52813.824 24/04/11,21:56:22,03,10,1, 11.9,1,1, 4.112, 10503.222, 397.831, 52813.755 24/04/11,21:56:22,04,10,1, 11.9,1,1, 4.112, 10503.231, 397.814, 52813.813 24/04/11,21:56:22,05,10,1, 11.9,1,1, 4.112, 10503.233, 397.804, 52813.750 24/04/11,21:56:22,06,10,1, 11.9,1,1, 4.112, 10503.215, 397.822, 52813.785 24/04/11,21:56:22,07,10,1, 11.9,1,1, 4.112, 10503.232, 397.826, 52813.836 24/04/11,21:56:22,08,10,1, 11.9,1,1, 4.112, 10503.226, 397.808, 52813.814 24/04/11,21:56:22,09,10,1, 11.9,1,1, 4.112, 10503.229, 397.807, 52813.732 24/04/11,21:56:22,10,10,1, 11.9,1,1, 4.112, 10503.231, 397.840, 52813.765 24/04/11,21:56:22,11,10,1, 11.9,1,1, 4.112, 10503.218, 397.813, 52813.751 24/04/11,21:56:22,12,10,1, 11.9,1,1, 4.112, 10503.247, 397.813, 52813.789 24/04/11,21:56:22,13,10,1, 11.9,1,1, 4.112, 10503.217, 397.829, 52813.815 24/04/11,21:56:22,14,10,1, 11.9,1,1, 4.112, 10503.243, 397.807, 52813.762 24/04/11,21:56:22,15,10,1, 11.9,1,1, 4.112, 10503.247, 397.815, 52813.755 24/04/11,21:56:22,16,10,1, 11.9,1,1, 4.112, 10503.246, 397.818, 52813.790 24/04/11,21:56:22,17,10,1, 11.9,1,1, 4.112, 10503.222, 397.816, 52813.820 24/04/11,21:56:22,18,10,1, 11.9,1,1, 4.112, 10503.226, 397.815, 52813.801 24/04/11,21:56:22,19,10,1, 11.9,1,1, 4.112, 10503.235, 397.827, 52813.852 24/04/11,21:56:23,00,10,1, 11.9,1,1, 4.112, 10503.228, 397.827, 52813.852 24/04/11,21:56:23,01,10,1, 11.9,1,1, 4.112, 10503.230, 397.829, 52813.821 24/04/11,21:56:23,02,10,1, 11.9,1,1, 4.112, 10503.226, 397.835, 52813.828 24/04/11,21:56:23,03,10,1, 11.9,1,1, 4.112, 10503.235, 397.836, 52813.828 24/04/11,21:56:23,04,10,1, 11.9,1,1, 4.112, 10503.254, 397.815, 52813.762 24/04/11,21:56:23,05,10,1, 11.9,1,1, 4.112, 10503.240, 397.803, 52813.827 24/04/11,21:56:23,06,10,1, 11.9,1,1, 4.112, 10503.248, 397.821, 52813.794 24/04/11,21:56:23,07,10,1, 11.9,1,1, 4.112, 10503.231, 397.842, 52813.768 24/04/11,21:56:23,08,10,1, 11.9,1,1, 4.112, 10503.214, 397.824, 52813.819 24/04/11,21:56:23,09,10,1, 11.9,1,1, 4.112, 10503.244, 397.819, 52813.784 24/04/11,21:56:23,10,10,1, 11.9,1,1, 4.112, 10503.227, 397.822, 52813.799 24/04/11,21:56:23,11,10,1, 11.9,1,1, 4.112, 10503.251, 397.793, 52813.765 24/04/11,21:56:23,12,10,1, 11.9,1,1, 4.112, 10503.221, 397.796, 52813.807 24/04/11,21:56:23,13,10,1, 11.9,1,1, 4.112, 10503.230, 397.812, 52813.722 24/04/11,21:56:23,14,10,1, 11.9,1,1, 4.112, 10503.199, 397.805, 52813.755 24/04/11,21:56:23,15,10,1, 11.9,1,1, 4.112, 10503.229, 397.812, 52813.762 24/04/11,21:56:23,16,10,1, 11.9,1,1, 4.112, 10503.230, 397.817, 52813.792 24/04/11,21:56:23,17,10,1, 11.9,1,1, 4.112, 10503.244, 397.814, 52813.767 24/04/11,21:56:23,18,10,1, 11.9,1,1, 4.112, 10503.217, 397.816, 52813.789 24/04/11,21:56:23,19,10,1, 11.9,1,1, 4.112, 10503.243, 397.820, 52813.760 24/04/11,21:56:24,00,10,1, 12.0,1,1, 4.113, 10503.236, 397.820, 52813.760 24/04/11,21:56:24,01,10,1, 12.0,1,1, 4.113, 10503.240, 397.803, 52813.777 24/04/11,21:56:24,02,10,1, 12.0,1,1, 4.113, 10503.232, 397.821, 52813.730 24/04/11,21:56:24,03,10,1, 12.0,1,1, 4.113, 10503.213, 397.811, 52813.762 24/04/11,21:56:24,04,10,1, 12.0,1,1, 4.113, 10503.238, 397.809, 52813.816 24/04/11,21:56:24,05,10,1, 12.0,1,1, 4.113, 10503.244, 397.831, 52813.796 24/04/11,21:56:24,06,10,1, 12.0,1,1, 4.113, 10503.233, 397.828, 52813.810 24/04/11,21:56:24,07,10,1, 12.0,1,1, 4.113, 10503.213, 397.838, 52813.744 24/04/11,21:56:24,08,10,1, 12.0,1,1, 4.113, 10503.229, 397.828, 52813.746 24/04/11,21:56:24,09,10,1, 12.0,1,1, 4.113, 10503.235, 397.834, 52813.754 24/04/11,21:56:24,10,10,1, 12.0,1,1, 4.113, 10503.223, 397.830, 52813.781 24/04/11,21:56:24,11,10,1, 12.0,1,1, 4.113, 10503.229, 397.824, 52813.756 24/04/11,21:56:24,12,10,1, 12.0,1,1, 4.113, 10503.218, 397.824, 52813.744 24/04/11,21:56:24,13,10,1, 12.0,1,1, 4.113, 10503.231, 397.825, 52813.774 24/04/11,21:56:24,14,10,1, 12.0,1,1, 4.113, 10503.235, 397.847, 52813.804 24/04/11,21:56:24,15,10,1, 12.0,1,1, 4.113, 10503.224, 397.830, 52813.735 24/04/11,21:56:24,16,10,1, 12.0,1,1, 4.113, 10503.249, 397.825, 52813.782 24/04/11,21:56:24,17,10,1, 12.0,1,1, 4.113, 10503.246, 397.841, 52813.806 24/04/11,21:56:24,18,10,1, 12.0,1,1, 4.113, 10503.206, 397.797, 52813.746 24/04/11,21:56:24,19,10,1, 12.0,1,1, 4.113, 10503.221, 397.813, 52813.767 24/04/11,21:56:25,00,10,1, 11.9,1,1, 4.111, 10503.219, 397.813, 52813.767 24/04/11,21:56:25,01,10,1, 11.9,1,1, 4.111, 10503.217, 397.823, 52813.797 24/04/11,21:56:25,02,10,1, 11.9,1,1, 4.111, 10503.225, 397.810, 52813.791 24/04/11,21:56:25,03,10,1, 11.9,1,1, 4.111, 10503.236, 397.835, 52813.779 24/04/11,21:56:25,04,10,1, 11.9,1,1, 4.111, 10503.218, 397.823, 52813.794 24/04/11,21:56:25,05,10,1, 11.9,1,1, 4.111, 10503.248, 397.823, 52813.789 24/04/11,21:56:25,06,10,1, 11.9,1,1, 4.111, 10503.225, 397.845, 52813.815 24/04/11,21:56:25,07,10,1, 11.9,1,1, 4.111, 10503.250, 397.860, 52813.809 24/04/11,21:56:25,08,10,1, 11.9,1,1, 4.111, 10503.228, 397.850, 52813.822 24/04/11,21:56:25,09,10,1, 11.9,1,1, 4.111, 10503.228, 397.832, 52813.754 24/04/11,21:56:25,10,10,1, 11.9,1,1, 4.111, 10503.231, 397.823, 52813.781 24/04/11,21:56:25,11,10,1, 11.9,1,1, 4.111, 10503.232, 397.802, 52813.747 24/04/11,21:56:25,12,10,1, 11.9,1,1, 4.111, 10503.218, 397.812, 52813.898 24/04/11,21:56:25,13,10,1, 11.9,1,1, 4.111, 10503.246, 397.811, 52813.823 24/04/11,21:56:25,14,10,1, 11.9,1,1, 4.111, 10503.236, 397.830, 52813.812 24/04/11,21:56:25,15,10,1, 11.9,1,1, 4.111, 10503.172, 397.828, 52813.775 24/04/11,21:56:25,16,10,1, 11.9,1,1, 4.111, 10503.230, 397.822, 52813.845 24/04/11,21:56:25,17,10,1, 11.9,1,1, 4.111, 10503.245, 397.822, 52813.775 24/04/11,21:56:25,18,10,1, 11.9,1,1, 4.111, 10503.229, 397.838, 52813.810 24/04/11,21:56:25,19,10,1, 11.9,1,1, 4.111, 10503.233, 397.800, 52813.805 24/04/11,21:56:26,00,10,1, 11.9,1,1, 4.113, 10503.228, 397.800, 52813.805 24/04/11,21:56:26,01,10,1, 11.9,1,1, 4.113, 10503.251, 397.830, 52813.833 24/04/11,21:56:26,02,10,1, 11.9,1,1, 4.113, 10503.235, 397.834, 52813.784 24/04/11,21:56:26,03,10,1, 11.9,1,1, 4.113, 10503.242, 397.823, 52813.752 24/04/11,21:56:26,04,10,1, 11.9,1,1, 4.113, 10503.235, 397.798, 52813.643 24/04/11,21:56:26,05,10,1, 11.9,1,1, 4.113, 10503.235, 397.809, 52813.705 24/04/11,21:56:26,06,10,1, 11.9,1,1, 4.113, 10503.223, 397.820, 52813.784 24/04/11,21:56:26,07,10,1, 11.9,1,1, 4.113, 10503.224, 397.812, 52813.811 24/04/11,21:56:26,08,10,1, 11.9,1,1, 4.113, 10503.226, 397.829, 52813.747 24/04/11,21:56:26,09,10,1, 11.9,1,1, 4.113, 10503.217, 397.822, 52813.750 24/04/11,21:56:26,10,10,1, 11.9,1,1, 4.113, 10503.242, 397.797, 52813.787 24/04/11,21:56:26,11,10,1, 11.9,1,1, 4.113, 10503.233, 397.808, 52813.737 24/04/11,21:56:26,12,10,1, 11.9,1,1, 4.113, 10503.266, 397.833, 52813.745 24/04/11,21:56:26,13,10,1, 11.9,1,1, 4.113, 10503.249, 397.817, 52813.773 24/04/11,21:56:26,14,10,1, 11.9,1,1, 4.113, 10503.219, 397.835, 52813.755 24/04/11,21:56:26,15,10,1, 11.9,1,1, 4.113, 10503.219, 397.822, 52813.728 24/04/11,21:56:26,16,10,1, 11.9,1,1, 4.113, 10503.231, 397.841, 52813.774 24/04/11,21:56:26,17,10,1, 11.9,1,1, 4.113, 10503.236, 397.828, 52813.772 24/04/11,21:56:26,18,10,1, 11.9,1,1, 4.113, 10503.225, 397.832, 52813.755 24/04/11,21:56:26,19,10,1, 11.9,1,1, 4.113, 10503.241, 397.846, 52813.680 24/04/11,21:56:27,00,10,1, 11.9,1,1, 4.112, 10503.236, 397.846, 52813.680 24/04/11,21:56:27,01,10,1, 11.9,1,1, 4.112, 10503.231, 397.828, 52813.724 24/04/11,21:56:27,02,10,1, 11.9,1,1, 4.112, 10503.223, 397.813, 52813.707 24/04/11,21:56:27,03,10,1, 11.9,1,1, 4.112, 10503.233, 397.849, 52813.804 24/04/11,21:56:27,04,10,1, 11.9,1,1, 4.112, 10503.228, 397.838, 52813.697 24/04/11,21:56:27,05,10,1, 11.9,1,1, 4.112, 10503.247, 397.831, 52813.784 24/04/11,21:56:27,06,10,1, 11.9,1,1, 4.112, 10503.243, 397.829, 52813.799 24/04/11,21:56:27,07,10,1, 11.9,1,1, 4.112, 10503.251, 397.822, 52813.777 24/04/11,21:56:27,08,10,1, 11.9,1,1, 4.112, 10503.247, 397.831, 52813.771 24/04/11,21:56:27,09,10,1, 11.9,1,1, 4.112, 10503.261, 397.812, 52813.717 24/04/11,21:56:27,10,10,1, 11.9,1,1, 4.112, 10503.226, 397.822, 52813.756 24/04/11,21:56:27,11,10,1, 11.9,1,1, 4.112, 10503.229, 397.834, 52813.768 24/04/11,21:56:27,12,10,1, 11.9,1,1, 4.112, 10503.256, 397.817, 52813.761 24/04/11,21:56:27,13,10,1, 11.9,1,1, 4.112, 10503.191, 397.840, 52813.777 24/04/11,21:56:27,14,10,1, 11.9,1,1, 4.112, 10503.209, 397.828, 52813.746 24/04/11,21:56:27,15,10,1, 11.9,1,1, 4.112, 10503.221, 397.849, 52813.724 24/04/11,21:56:27,16,10,1, 11.9,1,1, 4.112, 10503.230, 397.823, 52813.775 24/04/11,21:56:27,17,10,1, 11.9,1,1, 4.112, 10503.211, 397.823, 52813.770 24/04/11,21:56:27,18,10,1, 11.9,1,1, 4.112, 10503.230, 397.832, 52813.799 24/04/11,21:56:27,19,10,1, 11.9,1,1, 4.112, 10503.215, 397.835, 52813.796 24/04/11,21:56:28,00,10,1, 11.9,1,1, 4.113, 10503.211, 397.835, 52813.796 24/04/11,21:56:28,01,10,1, 11.9,1,1, 4.113, 10503.236, 397.821, 52813.698 24/04/11,21:56:28,02,10,1, 11.9,1,1, 4.113, 10503.253, 397.828, 52813.753 24/04/11,21:56:28,03,10,1, 11.9,1,1, 4.113, 10503.217, 397.840, 52813.807 24/04/11,21:56:28,04,10,1, 11.9,1,1, 4.113, 10503.247, 397.810, 52813.704 24/04/11,21:56:28,05,10,1, 11.9,1,1, 4.113, 10503.219, 397.825, 52813.733 24/04/11,21:56:28,06,10,1, 11.9,1,1, 4.113, 10503.219, 397.827, 52813.846 24/04/11,21:56:28,07,10,1, 11.9,1,1, 4.113, 10503.219, 397.821, 52813.768 24/04/11,21:56:28,08,10,1, 11.9,1,1, 4.113, 10503.214, 397.824, 52813.840 24/04/11,21:56:28,09,10,1, 11.9,1,1, 4.113, 10503.231, 397.842, 52813.739 24/04/11,21:56:28,10,10,1, 11.9,1,1, 4.113, 10503.215, 397.837, 52813.820 24/04/11,21:56:28,11,10,1, 11.9,1,1, 4.113, 10503.226, 397.827, 52813.795 24/04/11,21:56:28,12,10,1, 11.9,1,1, 4.113, 10503.255, 397.845, 52813.626 24/04/11,21:56:28,13,10,1, 11.9,1,1, 4.113, 10503.251, 397.833, 52813.757 24/04/11,21:56:28,14,10,1, 11.9,1,1, 4.113, 10503.258, 397.822, 52813.785 24/04/11,21:56:28,15,10,1, 11.9,1,1, 4.113, 10503.240, 397.833, 52813.802 24/04/11,21:56:28,16,10,1, 11.9,1,1, 4.113, 10503.241, 397.843, 52813.771 24/04/11,21:56:28,17,10,1, 11.9,1,1, 4.113, 10503.223, 397.834, 52813.779 24/04/11,21:56:28,18,10,1, 11.9,1,1, 4.113, 10503.217, 397.829, 52813.817 24/04/11,21:56:28,19,10,1, 11.9,1,1, 4.113, 10503.207, 397.818, 52813.746 24/04/11,21:56:29,00,10,1, 11.9,1,1, 4.113, 10503.203, 397.818, 52813.746 24/04/11,21:56:29,01,10,1, 11.9,1,1, 4.113, 10503.209, 397.820, 52813.853 24/04/11,21:56:29,02,10,1, 11.9,1,1, 4.113, 10503.211, 397.830, 52813.740 24/04/11,21:56:29,03,10,1, 11.9,1,1, 4.113, 10503.236, 397.840, 52813.756 24/04/11,21:56:29,04,10,1, 11.9,1,1, 4.113, 10503.215, 397.824, 52813.740 24/04/11,21:56:29,05,10,1, 11.9,1,1, 4.113, 10503.227, 397.809, 52813.726 24/04/11,21:56:29,06,10,1, 11.9,1,1, 4.113, 10503.224, 397.826, 52813.728 24/04/11,21:56:29,07,10,1, 11.9,1,1, 4.113, 10503.215, 397.807, 52813.746 24/04/11,21:56:29,08,10,1, 11.9,1,1, 4.113, 10503.235, 397.811, 52813.762 24/04/11,21:56:29,09,10,1, 11.9,1,1, 4.113, 10503.232, 397.840, 52813.744 24/04/11,21:56:29,10,10,1, 11.9,1,1, 4.113, 10503.207, 397.828, 52813.788 24/04/11,21:56:29,11,10,1, 11.9,1,1, 4.113, 10503.230, 397.818, 52813.753 24/04/11,21:56:29,12,10,1, 11.9,1,1, 4.113, 10503.209, 397.820, 52813.726 24/04/11,21:56:29,13,10,1, 11.9,1,1, 4.113, 10503.207, 397.827, 52813.726 24/04/11,21:56:29,14,10,1, 11.9,1,1, 4.113, 10503.241, 397.844, 52813.790 24/04/11,21:56:29,15,10,1, 11.9,1,1, 4.113, 10503.248, 397.807, 52813.755 24/04/11,21:56:29,16,10,1, 11.9,1,1, 4.113, 10503.231, 397.829, 52813.699 24/04/11,21:56:29,17,10,1, 11.9,1,1, 4.113, 10503.210, 397.832, 52813.719 24/04/11,21:56:29,18,10,1, 11.9,1,1, 4.113, 10503.219, 397.830, 52813.915 24/04/11,21:56:29,19,10,1, 11.9,1,1, 4.113, 10503.218, 397.794, 52813.679 24/04/11,21:56:30,00,10,1, 11.9,1,1, 4.115, 10503.211, 397.794, 52813.679 24/04/11,21:56:30,01,10,1, 11.9,1,1, 4.115, 10503.191, 397.852, 52813.758 24/04/11,21:56:30,02,10,1, 11.9,1,1, 4.115, 10503.244, 397.836, 52813.780 24/04/11,21:56:30,03,10,1, 11.9,1,1, 4.115, 10503.203, 397.840, 52813.772 24/04/11,21:56:30,04,10,1, 11.9,1,1, 4.115, 10503.232, 397.828, 52813.706 24/04/11,21:56:30,05,10,1, 11.9,1,1, 4.115, 10503.220, 397.827, 52813.750 24/04/11,21:56:30,06,10,1, 11.9,1,1, 4.115, 10503.208, 397.811, 52813.777 24/04/11,21:56:30,07,10,1, 11.9,1,1, 4.115, 10503.235, 397.817, 52813.779 24/04/11,21:56:30,08,10,1, 11.9,1,1, 4.115, 10503.232, 397.801, 52813.822 24/04/11,21:56:30,09,10,1, 11.9,1,1, 4.115, 10503.230, 397.813, 52813.780 24/04/11,21:56:30,10,10,1, 11.9,1,1, 4.115, 10503.239, 397.797, 52813.724 24/04/11,21:56:30,11,10,1, 11.9,1,1, 4.115, 10503.221, 397.806, 52813.731 24/04/11,21:56:30,12,10,1, 11.9,1,1, 4.115, 10503.247, 397.832, 52813.814 24/04/11,21:56:30,13,10,1, 11.9,1,1, 4.115, 10503.224, 397.819, 52813.823 24/04/11,21:56:30,14,10,1, 11.9,1,1, 4.115, 10503.243, 397.801, 52813.726 24/04/11,21:56:30,15,10,1, 11.9,1,1, 4.115, 10503.202, 397.822, 52813.733 24/04/11,21:56:30,16,10,1, 11.9,1,1, 4.115, 10503.221, 397.826, 52813.775 24/04/11,21:56:30,17,10,1, 11.9,1,1, 4.115, 10503.238, 397.828, 52813.750 24/04/11,21:56:30,18,10,1, 11.9,1,1, 4.115, 10503.237, 397.809, 52813.819 24/04/11,21:56:30,19,10,1, 11.9,1,1, 4.115, 10503.219, 397.825, 52813.736 24/04/11,21:56:31,00,10,1, 11.9,1,1, 4.111, 10503.211, 397.825, 52813.736 24/04/11,21:56:31,01,10,1, 11.9,1,1, 4.111, 10503.208, 397.818, 52813.784 24/04/11,21:56:31,02,10,1, 11.9,1,1, 4.111, 10503.223, 397.833, 52813.751 24/04/11,21:56:31,03,10,1, 11.9,1,1, 4.111, 10503.213, 397.837, 52813.779 24/04/11,21:56:31,04,10,1, 11.9,1,1, 4.111, 10503.192, 397.820, 52813.729 24/04/11,21:56:31,05,10,1, 11.9,1,1, 4.111, 10503.212, 397.822, 52813.837 24/04/11,21:56:31,06,10,1, 11.9,1,1, 4.111, 10503.191, 397.838, 52813.769 24/04/11,21:56:31,07,10,1, 11.9,1,1, 4.111, 10503.242, 397.835, 52813.762 24/04/11,21:56:31,08,10,1, 11.9,1,1, 4.111, 10503.242, 397.838, 52813.736 24/04/11,21:56:31,09,10,1, 11.9,1,1, 4.111, 10503.239, 397.830, 52813.791 24/04/11,21:56:31,10,10,1, 11.9,1,1, 4.111, 10503.232, 397.829, 52813.835 24/04/11,21:56:31,11,10,1, 11.9,1,1, 4.111, 10503.240, 397.843, 52813.823 24/04/11,21:56:31,12,10,1, 11.9,1,1, 4.111, 10503.219, 397.823, 52813.774 24/04/11,21:56:31,13,10,1, 11.9,1,1, 4.111, 10503.250, 397.824, 52813.759 24/04/11,21:56:31,14,10,1, 11.9,1,1, 4.111, 10503.229, 397.834, 52813.770 24/04/11,21:56:31,15,10,1, 11.9,1,1, 4.111, 10503.227, 397.815, 52813.765 24/04/11,21:56:31,16,10,1, 11.9,1,1, 4.111, 10503.239, 397.831, 52813.800 24/04/11,21:56:31,17,10,1, 11.9,1,1, 4.111, 10503.231, 397.849, 52813.754 24/04/11,21:56:31,18,10,1, 11.9,1,1, 4.111, 10503.231, 397.857, 52813.835 24/04/11,21:56:31,19,10,1, 11.9,1,1, 4.111, 10503.258, 397.846, 52813.788 24/04/11,21:56:32,00,10,1, 11.9,1,1, 4.111, 10503.253, 397.846, 52813.788 24/04/11,21:56:32,01,10,1, 11.9,1,1, 4.111, 10503.251, 397.842, 52813.716 24/04/11,21:56:32,02,10,1, 11.9,1,1, 4.111, 10503.221, 397.830, 52813.755 24/04/11,21:56:32,03,10,1, 11.9,1,1, 4.111, 10503.219, 397.836, 52813.703 24/04/11,21:56:32,04,10,1, 11.9,1,1, 4.111, 10503.221, 397.830, 52813.795 24/04/11,21:56:32,05,10,1, 11.9,1,1, 4.111, 10503.242, 397.837, 52813.801 24/04/11,21:56:32,06,10,1, 11.9,1,1, 4.111, 10503.216, 397.822, 52813.813 24/04/11,21:56:32,07,10,1, 11.9,1,1, 4.111, 10503.248, 397.827, 52813.757 24/04/11,21:56:32,08,10,1, 11.9,1,1, 4.111, 10503.262, 397.827, 52813.783 24/04/11,21:56:32,09,10,1, 11.9,1,1, 4.111, 10503.235, 397.813, 52813.785 24/04/11,21:56:32,10,10,1, 11.9,1,1, 4.111, 10503.224, 397.815, 52813.743 24/04/11,21:56:32,11,10,1, 11.9,1,1, 4.111, 10503.236, 397.839, 52813.774 24/04/11,21:56:32,12,10,1, 11.9,1,1, 4.111, 10503.226, 397.817, 52813.715 24/04/11,21:56:32,13,10,1, 11.9,1,1, 4.111, 10503.234, 397.809, 52813.775 24/04/11,21:56:32,14,10,1, 11.9,1,1, 4.111, 10503.239, 397.836, 52813.761 24/04/11,21:56:32,15,10,1, 11.9,1,1, 4.111, 10503.228, 397.832, 52813.768 24/04/11,21:56:32,16,10,1, 11.9,1,1, 4.111, 10503.230, 397.829, 52813.842 24/04/11,21:56:32,17,10,1, 11.9,1,1, 4.111, 10503.220, 397.839, 52813.820 24/04/11,21:56:32,18,10,1, 11.9,1,1, 4.111, 10503.222, 397.831, 52813.835 24/04/11,21:56:32,19,10,1, 11.9,1,1, 4.111, 10503.231, 397.826, 52813.830 24/04/11,21:56:33,00,10,1, 11.8,1,1, 4.113, 10503.228, 397.826, 52813.830 24/04/11,21:56:33,01,10,1, 11.8,1,1, 4.113, 10503.238, 397.851, 52813.769 24/04/11,21:56:33,02,10,1, 11.8,1,1, 4.113, 10503.225, 397.821, 52813.769 24/04/11,21:56:33,03,10,1, 11.8,1,1, 4.113, 10503.226, 397.845, 52813.808 24/04/11,21:56:33,04,10,1, 11.8,1,1, 4.113, 10503.229, 397.826, 52813.820 24/04/11,21:56:33,05,10,1, 11.8,1,1, 4.113, 10503.237, 397.836, 52813.765 24/04/11,21:56:33,06,10,1, 11.8,1,1, 4.113, 10503.216, 397.849, 52813.843 24/04/11,21:56:33,07,10,1, 11.8,1,1, 4.113, 10503.218, 397.815, 52813.704 24/04/11,21:56:33,08,10,1, 11.8,1,1, 4.113, 10503.217, 397.802, 52813.779 24/04/11,21:56:33,09,10,1, 11.8,1,1, 4.113, 10503.228, 397.825, 52813.833 24/04/11,21:56:33,10,10,1, 11.8,1,1, 4.113, 10503.225, 397.842, 52813.828 24/04/11,21:56:33,11,10,1, 11.8,1,1, 4.113, 10503.226, 397.845, 52813.765 24/04/11,21:56:33,12,10,1, 11.8,1,1, 4.113, 10503.212, 397.840, 52813.825 24/04/11,21:56:33,13,10,1, 11.8,1,1, 4.113, 10503.216, 397.853, 52813.765 24/04/11,21:56:33,14,10,1, 11.8,1,1, 4.113, 10503.213, 397.830, 52813.743 24/04/11,21:56:33,15,10,1, 11.8,1,1, 4.113, 10503.217, 397.851, 52813.800 24/04/11,21:56:33,16,10,1, 11.8,1,1, 4.113, 10503.218, 397.852, 52813.804 24/04/11,21:56:33,17,10,1, 11.8,1,1, 4.113, 10503.237, 397.833, 52813.805 24/04/11,21:56:33,18,10,1, 11.8,1,1, 4.113, 10503.225, 397.831, 52813.802 24/04/11,21:56:33,19,10,1, 11.8,1,1, 4.113, 10503.230, 397.815, 52813.811 24/04/11,21:56:34,00,11,1, 11.9,1,1, 4.111, 10503.228, 397.815, 52813.811 24/04/11,21:56:34,01,11,1, 11.9,1,1, 4.111, 10503.247, 397.831, 52813.773 24/04/11,21:56:34,02,11,1, 11.9,1,1, 4.111, 10503.215, 397.811, 52813.850 24/04/11,21:56:34,03,11,1, 11.9,1,1, 4.111, 10503.221, 397.809, 52813.800 24/04/11,21:56:34,04,11,1, 11.9,1,1, 4.111, 10503.254, 397.838, 52813.777 24/04/11,21:56:34,05,11,1, 11.9,1,1, 4.111, 10503.204, 397.813, 52813.835 24/04/11,21:56:34,06,11,1, 11.9,1,1, 4.111, 10503.209, 397.827, 52813.714 24/04/11,21:56:34,07,11,1, 11.9,1,1, 4.111, 10503.207, 397.852, 52813.815 24/04/11,21:56:34,08,11,1, 11.9,1,1, 4.111, 10503.217, 397.856, 52813.841 24/04/11,21:56:34,09,11,1, 11.9,1,1, 4.111, 10503.199, 397.838, 52813.843 24/04/11,21:56:34,10,11,1, 11.9,1,1, 4.111, 10503.240, 397.822, 52813.789 24/04/11,21:56:34,11,11,1, 11.9,1,1, 4.111, 10503.237, 397.842, 52813.761 24/04/11,21:56:34,12,11,1, 11.9,1,1, 4.111, 10503.214, 397.828, 52813.836 24/04/11,21:56:34,13,11,1, 11.9,1,1, 4.111, 10503.244, 397.848, 52813.783 24/04/11,21:56:34,14,11,1, 11.9,1,1, 4.111, 10503.206, 397.848, 52813.852 24/04/11,21:56:34,15,11,1, 11.9,1,1, 4.111, 10503.229, 397.827, 52813.769 24/04/11,21:56:34,16,11,1, 11.9,1,1, 4.111, 10503.217, 397.824, 52813.748 24/04/11,21:56:34,17,11,1, 11.9,1,1, 4.111, 10503.229, 397.818, 52813.764 24/04/11,21:56:34,18,11,1, 11.9,1,1, 4.111, 10503.222, 397.848, 52813.719 24/04/11,21:56:34,19,11,1, 11.9,1,1, 4.111, 10503.209, 397.839, 52813.783 24/04/11,21:56:35,00,11,1, 11.9,1,1, 4.113, 10503.203, 397.839, 52813.783 24/04/11,21:56:35,01,11,1, 11.9,1,1, 4.113, 10503.211, 397.834, 52813.766 24/04/11,21:56:35,02,11,1, 11.9,1,1, 4.113, 10503.220, 397.845, 52813.826 24/04/11,21:56:35,03,11,1, 11.9,1,1, 4.113, 10503.239, 397.854, 52813.777 24/04/11,21:56:35,04,11,1, 11.9,1,1, 4.113, 10503.211, 397.822, 52813.703 24/04/11,21:56:35,05,11,1, 11.9,1,1, 4.113, 10503.234, 397.839, 52813.728 24/04/11,21:56:35,06,11,1, 11.9,1,1, 4.113, 10503.231, 397.829, 52813.790 24/04/11,21:56:35,07,11,1, 11.9,1,1, 4.113, 10503.216, 397.846, 52813.780 24/04/11,21:56:35,08,11,1, 11.9,1,1, 4.113, 10503.249, 397.824, 52813.744 24/04/11,21:56:35,09,11,1, 11.9,1,1, 4.113, 10503.244, 397.830, 52813.757 24/04/11,21:56:35,10,11,1, 11.9,1,1, 4.113, 10503.226, 397.823, 52813.797 24/04/11,21:56:35,11,11,1, 11.9,1,1, 4.113, 10503.221, 397.851, 52813.825 24/04/11,21:56:35,12,11,1, 11.9,1,1, 4.113, 10503.231, 397.862, 52813.842 24/04/11,21:56:35,13,11,1, 11.9,1,1, 4.113, 10503.250, 397.853, 52813.747 24/04/11,21:56:35,14,11,1, 11.9,1,1, 4.113, 10503.207, 397.852, 52813.695 24/04/11,21:56:35,15,11,1, 11.9,1,1, 4.113, 10503.219, 397.863, 52813.773 24/04/11,21:56:35,16,11,1, 11.9,1,1, 4.113, 10503.227, 397.830, 52813.787 24/04/11,21:56:35,17,11,1, 11.9,1,1, 4.113, 10503.223, 397.827, 52813.746 24/04/11,21:56:35,18,11,1, 11.9,1,1, 4.113, 10503.232, 397.856, 52813.819 24/04/11,21:56:35,19,11,1, 11.9,1,1, 4.113, 10503.223, 397.841, 52813.819 24/04/11,21:56:36,00,10,1, 11.9,1,1, 4.111, 10503.219, 397.841, 52813.819 24/04/11,21:56:36,01,10,1, 11.9,1,1, 4.111, 10503.200, 397.864, 52813.848 24/04/11,21:56:36,02,10,1, 11.9,1,1, 4.111, 10503.236, 397.842, 52813.837 24/04/11,21:56:36,03,10,1, 11.9,1,1, 4.111, 10503.220, 397.821, 52813.741 24/04/11,21:56:36,04,10,1, 11.9,1,1, 4.111, 10503.225, 397.838, 52813.736 24/04/11,21:56:36,05,10,1, 11.9,1,1, 4.111, 10503.228, 397.836, 52813.713 24/04/11,21:56:36,06,10,1, 11.9,1,1, 4.111, 10503.224, 397.830, 52813.791 24/04/11,21:56:36,07,10,1, 11.9,1,1, 4.111, 10503.225, 397.836, 52813.803 24/04/11,21:56:36,08,10,1, 11.9,1,1, 4.111, 10503.222, 397.838, 52813.709 24/04/11,21:56:36,09,10,1, 11.9,1,1, 4.111, 10503.213, 397.836, 52813.797 24/04/11,21:56:36,10,10,1, 11.9,1,1, 4.111, 10503.217, 397.827, 52813.799 24/04/11,21:56:36,11,10,1, 11.9,1,1, 4.111, 10503.230, 397.831, 52813.798 24/04/11,21:56:36,12,10,1, 11.9,1,1, 4.111, 10503.227, 397.844, 52813.799 24/04/11,21:56:36,13,10,1, 11.9,1,1, 4.111, 10503.234, 397.844, 52813.746 24/04/11,21:56:36,14,10,1, 11.9,1,1, 4.111, 10503.230, 397.833, 52813.779 24/04/11,21:56:36,15,10,1, 11.9,1,1, 4.111, 10503.233, 397.807, 52813.770 24/04/11,21:56:36,16,10,1, 11.9,1,1, 4.111, 10503.234, 397.856, 52813.752 24/04/11,21:56:36,17,10,1, 11.9,1,1, 4.111, 10503.241, 397.839, 52813.773 24/04/11,21:56:36,18,10,1, 11.9,1,1, 4.111, 10503.218, 397.844, 52813.797 24/04/11,21:56:36,19,10,1, 11.9,1,1, 4.111, 10503.218, 397.823, 52813.761 24/04/11,21:56:37,00,10,1, 11.9,1,1, 4.112, 10503.211, 397.823, 52813.761 24/04/11,21:56:37,01,10,1, 11.9,1,1, 4.112, 10503.232, 397.811, 52813.733 24/04/11,21:56:37,02,10,1, 11.9,1,1, 4.112, 10503.221, 397.820, 52813.752 24/04/11,21:56:37,03,10,1, 11.9,1,1, 4.112, 10503.228, 397.841, 52813.763 24/04/11,21:56:37,04,10,1, 11.9,1,1, 4.112, 10503.239, 397.835, 52813.789 24/04/11,21:56:37,05,10,1, 11.9,1,1, 4.112, 10503.211, 397.831, 52813.746 24/04/11,21:56:37,06,10,1, 11.9,1,1, 4.112, 10503.221, 397.829, 52813.753 24/04/11,21:56:37,07,10,1, 11.9,1,1, 4.112, 10503.241, 397.828, 52813.768 24/04/11,21:56:37,08,10,1, 11.9,1,1, 4.112, 10503.237, 397.813, 52813.733 24/04/11,21:56:37,09,10,1, 11.9,1,1, 4.112, 10503.220, 397.801, 52813.760 24/04/11,21:56:37,10,10,1, 11.9,1,1, 4.112, 10503.221, 397.840, 52813.745 24/04/11,21:56:37,11,10,1, 11.9,1,1, 4.112, 10503.214, 397.823, 52813.767 24/04/11,21:56:37,12,10,1, 11.9,1,1, 4.112, 10503.218, 397.845, 52813.747 24/04/11,21:56:37,13,10,1, 11.9,1,1, 4.112, 10503.231, 397.812, 52813.780 24/04/11,21:56:37,14,10,1, 11.9,1,1, 4.112, 10503.210, 397.831, 52813.725 24/04/11,21:56:37,15,10,1, 11.9,1,1, 4.112, 10503.215, 397.825, 52813.699 24/04/11,21:56:37,16,10,1, 11.9,1,1, 4.112, 10503.222, 397.834, 52813.764 24/04/11,21:56:37,17,10,1, 11.9,1,1, 4.112, 10503.198, 397.827, 52813.808 24/04/11,21:56:37,18,10,1, 11.9,1,1, 4.112, 10503.229, 397.833, 52813.756 24/04/11,21:56:37,19,10,1, 11.9,1,1, 4.112, 10503.238, 397.842, 52813.747 24/04/11,21:56:38,00,10,1, 11.9,1,1, 4.110, 10503.236, 397.842, 52813.747 24/04/11,21:56:38,01,10,1, 11.9,1,1, 4.110, 10503.229, 397.832, 52813.756 24/04/11,21:56:38,02,10,1, 11.9,1,1, 4.110, 10503.225, 397.834, 52813.763 24/04/11,21:56:38,03,10,1, 11.9,1,1, 4.110, 10503.232, 397.831, 52813.732 24/04/11,21:56:38,04,10,1, 11.9,1,1, 4.110, 10503.217, 397.837, 52813.743 24/04/11,21:56:38,05,10,1, 11.9,1,1, 4.110, 10503.218, 397.842, 52813.797 24/04/11,21:56:38,06,10,1, 11.9,1,1, 4.110, 10503.225, 397.834, 52813.804 24/04/11,21:56:38,07,10,1, 11.9,1,1, 4.110, 10503.234, 397.835, 52813.752 24/04/11,21:56:38,08,10,1, 11.9,1,1, 4.110, 10503.210, 397.819, 52813.724 24/04/11,21:56:38,09,10,1, 11.9,1,1, 4.110, 10503.238, 397.813, 52813.754 24/04/11,21:56:38,10,10,1, 11.9,1,1, 4.110, 10503.212, 397.815, 52813.807 24/04/11,21:56:38,11,10,1, 11.9,1,1, 4.110, 10503.201, 397.814, 52813.709 24/04/11,21:56:38,12,10,1, 11.9,1,1, 4.110, 10503.227, 397.834, 52813.705 24/04/11,21:56:38,13,10,1, 11.9,1,1, 4.110, 10503.241, 397.815, 52813.684 24/04/11,21:56:38,14,10,1, 11.9,1,1, 4.110, 10503.234, 397.808, 52813.753 24/04/11,21:56:38,15,10,1, 11.9,1,1, 4.110, 10503.215, 397.842, 52813.810 24/04/11,21:56:38,16,10,1, 11.9,1,1, 4.110, 10503.219, 397.818, 52813.807 24/04/11,21:56:38,17,10,1, 11.9,1,1, 4.110, 10503.231, 397.830, 52813.775 24/04/11,21:56:38,18,10,1, 11.9,1,1, 4.110, 10503.211, 397.824, 52813.789 24/04/11,21:56:38,19,10,1, 11.9,1,1, 4.110, 10503.239, 397.826, 52813.776 24/04/11,21:56:39,00,11,1, 11.9,1,1, 4.111, 10503.236, 397.826, 52813.776 24/04/11,21:56:39,01,11,1, 11.9,1,1, 4.111, 10503.224, 397.821, 52813.734 24/04/11,21:56:39,02,11,1, 11.9,1,1, 4.111, 10503.214, 397.846, 52813.750 24/04/11,21:56:39,03,11,1, 11.9,1,1, 4.111, 10503.232, 397.838, 52813.789 24/04/11,21:56:39,04,11,1, 11.9,1,1, 4.111, 10503.214, 397.805, 52813.689 24/04/11,21:56:39,05,11,1, 11.9,1,1, 4.111, 10503.224, 397.812, 52813.650 24/04/11,21:56:39,06,11,1, 11.9,1,1, 4.111, 10503.256, 397.810, 52813.684 24/04/11,21:56:39,07,11,1, 11.9,1,1, 4.111, 10503.214, 397.821, 52813.778 24/04/11,21:56:39,08,11,1, 11.9,1,1, 4.111, 10503.210, 397.816, 52813.713 24/04/11,21:56:39,09,11,1, 11.9,1,1, 4.111, 10503.207, 397.821, 52813.710 24/04/11,21:56:39,10,11,1, 11.9,1,1, 4.111, 10503.233, 397.812, 52813.733 24/04/11,21:56:39,11,11,1, 11.9,1,1, 4.111, 10503.227, 397.829, 52813.748 24/04/11,21:56:39,12,11,1, 11.9,1,1, 4.111, 10503.214, 397.827, 52813.783 24/04/11,21:56:39,13,11,1, 11.9,1,1, 4.111, 10503.214, 397.846, 52813.769 24/04/11,21:56:39,14,11,1, 11.9,1,1, 4.111, 10503.192, 397.828, 52813.789 24/04/11,21:56:39,15,11,1, 11.9,1,1, 4.111, 10503.226, 397.850, 52813.788 24/04/11,21:56:39,16,11,1, 11.9,1,1, 4.111, 10503.230, 397.820, 52813.771 24/04/11,21:56:39,17,11,1, 11.9,1,1, 4.111, 10503.201, 397.840, 52813.811 24/04/11,21:56:39,18,11,1, 11.9,1,1, 4.111, 10503.226, 397.826, 52813.724 24/04/11,21:56:39,19,11,1, 11.9,1,1, 4.111, 10503.223, 397.815, 52813.765 24/04/11,21:56:40,00,10,1, 11.8,1,1, 4.108, 10503.219, 397.815, 52813.765 24/04/11,21:56:40,01,10,1, 11.8,1,1, 4.108, 10503.229, 397.828, 52813.795 24/04/11,21:56:40,02,10,1, 11.8,1,1, 4.108, 10503.233, 397.830, 52813.797 24/04/11,21:56:40,03,10,1, 11.8,1,1, 4.108, 10503.208, 397.827, 52813.810 24/04/11,21:56:40,04,10,1, 11.8,1,1, 4.108, 10503.218, 397.840, 52813.801 24/04/11,21:56:40,05,10,1, 11.8,1,1, 4.108, 10503.203, 397.843, 52813.773 24/04/11,21:56:40,06,10,1, 11.8,1,1, 4.108, 10503.222, 397.822, 52813.720 24/04/11,21:56:40,07,10,1, 11.8,1,1, 4.108, 10503.225, 397.847, 52813.747 24/04/11,21:56:40,08,10,1, 11.8,1,1, 4.108, 10503.214, 397.824, 52813.746 24/04/11,21:56:40,09,10,1, 11.8,1,1, 4.108, 10503.204, 397.843, 52813.781 24/04/11,21:56:40,10,10,1, 11.8,1,1, 4.108, 10503.218, 397.832, 52813.728 24/04/11,21:56:40,11,10,1, 11.8,1,1, 4.108, 10503.201, 397.816, 52813.721 24/04/11,21:56:40,12,10,1, 11.8,1,1, 4.108, 10503.212, 397.825, 52813.762 24/04/11,21:56:40,13,10,1, 11.8,1,1, 4.108, 10503.209, 397.827, 52813.702 24/04/11,21:56:40,14,10,1, 11.8,1,1, 4.108, 10503.223, 397.832, 52813.755 24/04/11,21:56:40,15,10,1, 11.8,1,1, 4.108, 10503.211, 397.843, 52813.745 24/04/11,21:56:40,16,10,1, 11.8,1,1, 4.108, 10503.242, 397.825, 52813.769 24/04/11,21:56:40,17,10,1, 11.8,1,1, 4.108, 10503.242, 397.827, 52813.736 24/04/11,21:56:40,18,10,1, 11.8,1,1, 4.108, 10503.231, 397.787, 52813.731 24/04/11,21:56:40,19,10,1, 11.8,1,1, 4.108, 10503.233, 397.825, 52813.755 24/04/11,21:56:41,00,11,1, 12.0,1,1, 4.111, 10503.228, 397.825, 52813.755 24/04/11,21:56:41,01,11,1, 12.0,1,1, 4.111, 10503.242, 397.819, 52813.764 24/04/11,21:56:41,02,11,1, 12.0,1,1, 4.111, 10503.248, 397.830, 52813.722 24/04/11,21:56:41,03,11,1, 12.0,1,1, 4.111, 10503.215, 397.841, 52813.739 24/04/11,21:56:41,04,11,1, 12.0,1,1, 4.111, 10503.204, 397.836, 52813.679 24/04/11,21:56:41,05,11,1, 12.0,1,1, 4.111, 10503.239, 397.831, 52813.682 24/04/11,21:56:41,06,11,1, 12.0,1,1, 4.111, 10503.208, 397.838, 52813.723 24/04/11,21:56:41,07,11,1, 12.0,1,1, 4.111, 10503.226, 397.821, 52813.757 24/04/11,21:56:41,08,11,1, 12.0,1,1, 4.111, 10503.229, 397.832, 52813.721 24/04/11,21:56:41,09,11,1, 12.0,1,1, 4.111, 10503.233, 397.845, 52813.716 24/04/11,21:56:41,10,11,1, 12.0,1,1, 4.111, 10503.230, 397.810, 52813.734 24/04/11,21:56:41,11,11,1, 12.0,1,1, 4.111, 10503.238, 397.823, 52813.792 24/04/11,21:56:41,12,11,1, 12.0,1,1, 4.111, 10503.230, 397.824, 52813.708 24/04/11,21:56:41,13,11,1, 12.0,1,1, 4.111, 10503.222, 397.838, 52813.712 24/04/11,21:56:41,14,11,1, 12.0,1,1, 4.111, 10503.242, 397.838, 52813.773 24/04/11,21:56:41,15,11,1, 12.0,1,1, 4.111, 10503.232, 397.828, 52813.763 24/04/11,21:56:41,16,11,1, 12.0,1,1, 4.111, 10503.229, 397.833, 52813.681 24/04/11,21:56:41,17,11,1, 12.0,1,1, 4.111, 10503.236, 397.827, 52813.667 24/04/11,21:56:41,18,11,1, 12.0,1,1, 4.111, 10503.219, 397.818, 52813.734 24/04/11,21:56:41,19,11,1, 12.0,1,1, 4.111, 10503.224, 397.825, 52813.680 24/04/11,21:56:42,00,10,1, 11.9,1,1, 4.112, 10503.219, 397.825, 52813.680 24/04/11,21:56:42,01,10,1, 11.9,1,1, 4.112, 10503.233, 397.825, 52813.789 24/04/11,21:56:42,02,10,1, 11.9,1,1, 4.112, 10503.232, 397.811, 52813.713 24/04/11,21:56:42,03,10,1, 11.9,1,1, 4.112, 10503.227, 397.834, 52813.690 24/04/11,21:56:42,04,10,1, 11.9,1,1, 4.112, 10503.236, 397.832, 52813.749 24/04/11,21:56:42,05,10,1, 11.9,1,1, 4.112, 10503.231, 397.826, 52813.717 24/04/11,21:56:42,06,10,1, 11.9,1,1, 4.112, 10503.209, 397.843, 52813.693 24/04/11,21:56:42,07,10,1, 11.9,1,1, 4.112, 10503.232, 397.820, 52813.760 24/04/11,21:56:42,08,10,1, 11.9,1,1, 4.112, 10503.221, 397.813, 52813.730 24/04/11,21:56:42,09,10,1, 11.9,1,1, 4.112, 10503.221, 397.803, 52813.687 24/04/11,21:56:42,10,10,1, 11.9,1,1, 4.112, 10503.210, 397.817, 52813.694 24/04/11,21:56:42,11,10,1, 11.9,1,1, 4.112, 10503.211, 397.820, 52813.696 24/04/11,21:56:42,12,10,1, 11.9,1,1, 4.112, 10503.221, 397.795, 52813.714 24/04/11,21:56:42,13,10,1, 11.9,1,1, 4.112, 10503.233, 397.833, 52813.695 24/04/11,21:56:42,14,10,1, 11.9,1,1, 4.112, 10503.231, 397.832, 52813.781 24/04/11,21:56:42,15,10,1, 11.9,1,1, 4.112, 10503.218, 397.822, 52813.657 24/04/11,21:56:42,16,10,1, 11.9,1,1, 4.112, 10503.224, 397.820, 52813.729 24/04/11,21:56:42,17,10,1, 11.9,1,1, 4.112, 10503.223, 397.839, 52813.682 24/04/11,21:56:42,18,10,1, 11.9,1,1, 4.112, 10503.226, 397.834, 52813.716 24/04/11,21:56:42,19,10,1, 11.9,1,1, 4.112, 10503.238, 397.809, 52813.692 24/04/11,21:56:43,00,11,1, 11.9,1,1, 4.110, 10503.236, 397.809, 52813.692 24/04/11,21:56:43,01,11,1, 11.9,1,1, 4.110, 10503.220, 397.802, 52813.756 24/04/11,21:56:43,02,11,1, 11.9,1,1, 4.110, 10503.205, 397.817, 52813.717 24/04/11,21:56:43,03,11,1, 11.9,1,1, 4.110, 10503.230, 397.814, 52813.708 24/04/11,21:56:43,04,11,1, 11.9,1,1, 4.110, 10503.211, 397.816, 52813.726 24/04/11,21:56:43,05,11,1, 11.9,1,1, 4.110, 10503.237, 397.803, 52813.711 24/04/11,21:56:43,06,11,1, 11.9,1,1, 4.110, 10503.219, 397.790, 52813.723 24/04/11,21:56:43,07,11,1, 11.9,1,1, 4.110, 10503.224, 397.813, 52813.743 24/04/11,21:56:43,08,11,1, 11.9,1,1, 4.110, 10503.243, 397.813, 52813.732 24/04/11,21:56:43,09,11,1, 11.9,1,1, 4.110, 10503.205, 397.809, 52813.755 24/04/11,21:56:43,10,11,1, 11.9,1,1, 4.110, 10503.235, 397.812, 52813.750 24/04/11,21:56:43,11,11,1, 11.9,1,1, 4.110, 10503.248, 397.819, 52813.759 24/04/11,21:56:43,12,11,1, 11.9,1,1, 4.110, 10503.245, 397.809, 52813.714 24/04/11,21:56:43,13,11,1, 11.9,1,1, 4.110, 10503.223, 397.784, 52813.810 24/04/11,21:56:43,14,11,1, 11.9,1,1, 4.110, 10503.250, 397.799, 52813.784 24/04/11,21:56:43,15,11,1, 11.9,1,1, 4.110, 10503.227, 397.807, 52813.747 24/04/11,21:56:43,16,11,1, 11.9,1,1, 4.110, 10503.235, 397.795, 52813.735 24/04/11,21:56:43,17,11,1, 11.9,1,1, 4.110, 10503.232, 397.813, 52813.647 24/04/11,21:56:43,18,11,1, 11.9,1,1, 4.110, 10503.233, 397.796, 52813.672 24/04/11,21:56:43,19,11,1, 11.9,1,1, 4.110, 10503.238, 397.813, 52813.750 24/04/11,21:56:44,00,11,1, 11.9,1,1, 4.111, 10503.236, 397.813, 52813.750 24/04/11,21:56:44,01,11,1, 11.9,1,1, 4.111, 10503.226, 397.802, 52813.667 24/04/11,21:56:44,02,11,1, 11.9,1,1, 4.111, 10503.204, 397.824, 52813.765 24/04/11,21:56:44,03,11,1, 11.9,1,1, 4.111, 10503.235, 397.813, 52813.703 24/04/11,21:56:44,04,11,1, 11.9,1,1, 4.111, 10503.218, 397.815, 52813.767 24/04/11,21:56:44,05,11,1, 11.9,1,1, 4.111, 10503.240, 397.814, 52813.683 24/04/11,21:56:44,06,11,1, 11.9,1,1, 4.111, 10503.204, 397.803, 52813.743 24/04/11,21:56:44,07,11,1, 11.9,1,1, 4.111, 10503.227, 397.811, 52813.777 24/04/11,21:56:44,08,11,1, 11.9,1,1, 4.111, 10503.207, 397.797, 52813.785 24/04/11,21:56:44,09,11,1, 11.9,1,1, 4.111, 10503.226, 397.801, 52813.715 24/04/11,21:56:44,10,11,1, 11.9,1,1, 4.111, 10503.233, 397.799, 52813.728 24/04/11,21:56:44,11,11,1, 11.9,1,1, 4.111, 10503.239, 397.784, 52813.717 24/04/11,21:56:44,12,11,1, 11.9,1,1, 4.111, 10503.234, 397.808, 52813.755 24/04/11,21:56:44,13,11,1, 11.9,1,1, 4.111, 10503.228, 397.794, 52813.759 24/04/11,21:56:44,14,11,1, 11.9,1,1, 4.111, 10503.234, 397.803, 52813.735 24/04/11,21:56:44,15,11,1, 11.9,1,1, 4.111, 10503.213, 397.804, 52813.724 24/04/11,21:56:44,16,11,1, 11.9,1,1, 4.111, 10503.214, 397.812, 52813.771 24/04/11,21:56:44,17,11,1, 11.9,1,1, 4.111, 10503.224, 397.798, 52813.767 24/04/11,21:56:44,18,11,1, 11.9,1,1, 4.111, 10503.222, 397.805, 52813.806 24/04/11,21:56:44,19,11,1, 11.9,1,1, 4.111, 10503.257, 397.779, 52813.725 24/04/11,21:56:45,00,11,1, 11.8,1,1, 4.111, 10503.253, 397.779, 52813.725 24/04/11,21:56:45,01,11,1, 11.8,1,1, 4.111, 10503.230, 397.766, 52813.716 24/04/11,21:56:45,02,11,1, 11.8,1,1, 4.111, 10503.237, 397.803, 52813.729 24/04/11,21:56:45,03,11,1, 11.8,1,1, 4.111, 10503.212, 397.810, 52813.734 24/04/11,21:56:45,04,11,1, 11.8,1,1, 4.111, 10503.216, 397.791, 52813.711 24/04/11,21:56:45,05,11,1, 11.8,1,1, 4.111, 10503.233, 397.790, 52813.749 24/04/11,21:56:45,06,11,1, 11.8,1,1, 4.111, 10503.238, 397.775, 52813.676 24/04/11,21:56:45,07,11,1, 11.8,1,1, 4.111, 10503.236, 397.794, 52813.686 24/04/11,21:56:45,08,11,1, 11.8,1,1, 4.111, 10503.235, 397.795, 52813.655 24/04/11,21:56:45,09,11,1, 11.8,1,1, 4.111, 10503.230, 397.795, 52813.744 24/04/11,21:56:45,10,11,1, 11.8,1,1, 4.111, 10503.211, 397.785, 52813.750 24/04/11,21:56:45,11,11,1, 11.8,1,1, 4.111, 10503.211, 397.792, 52813.715 24/04/11,21:56:45,12,11,1, 11.8,1,1, 4.111, 10503.255, 397.757, 52813.499 24/04/11,21:56:45,13,11,1, 11.8,1,1, 4.111, 10503.243, 397.762, 52813.677 24/04/11,21:56:45,14,11,1, 11.8,1,1, 4.111, 10503.209, 397.804, 52813.707 24/04/11,21:56:45,15,11,1, 11.8,1,1, 4.111, 10503.235, 397.767, 52813.764 24/04/11,21:56:45,16,11,1, 11.8,1,1, 4.111, 10503.219, 397.790, 52813.733 24/04/11,21:56:45,17,11,1, 11.8,1,1, 4.111, 10503.216, 397.780, 52813.720 24/04/11,21:56:45,18,11,1, 11.8,1,1, 4.111, 10503.226, 397.783, 52813.681 24/04/11,21:56:45,19,11,1, 11.8,1,1, 4.111, 10503.213, 397.775, 52813.719 24/04/11,21:56:46,00,10,1, 11.8,1,1, 4.113, 10503.211, 397.775, 52813.719 24/04/11,21:56:46,01,10,1, 11.8,1,1, 4.113, 10503.223, 397.765, 52813.738 24/04/11,21:56:46,02,10,1, 11.8,1,1, 4.113, 10503.255, 397.773, 52813.725 24/04/11,21:56:46,03,10,1, 11.8,1,1, 4.113, 10503.208, 397.775, 52813.773 24/04/11,21:56:46,04,10,1, 11.8,1,1, 4.113, 10503.219, 397.781, 52813.706 24/04/11,21:56:46,05,10,1, 11.8,1,1, 4.113, 10503.223, 397.795, 52813.742 24/04/11,21:56:46,06,10,1, 11.8,1,1, 4.113, 10503.206, 397.793, 52813.680 24/04/11,21:56:46,07,10,1, 11.8,1,1, 4.113, 10503.242, 397.740, 52813.671 24/04/11,21:56:46,08,10,1, 11.8,1,1, 4.113, 10503.232, 397.769, 52813.661 24/04/11,21:56:46,09,10,1, 11.8,1,1, 4.113, 10503.234, 397.761, 52813.733 24/04/11,21:56:46,10,10,1, 11.8,1,1, 4.113, 10503.224, 397.746, 52813.684 24/04/11,21:56:46,11,10,1, 11.8,1,1, 4.113, 10503.233, 397.741, 52813.466 24/04/11,21:56:46,12,10,1, 11.8,1,1, 4.113, 10503.226, 397.763, 52813.649 24/04/11,21:56:46,13,10,1, 11.8,1,1, 4.113, 10503.189, 397.786, 52813.673 24/04/11,21:56:46,14,10,1, 11.8,1,1, 4.113, 10503.195, 397.778, 52813.750 24/04/11,21:56:46,15,10,1, 11.8,1,1, 4.113, 10503.211, 397.761, 52813.721 24/04/11,21:56:46,16,10,1, 11.8,1,1, 4.113, 10503.255, 397.765, 52813.753 24/04/11,21:56:46,17,10,1, 11.8,1,1, 4.113, 10503.232, 397.763, 52813.682 24/04/11,21:56:46,18,10,1, 11.8,1,1, 4.113, 10503.234, 397.767, 52813.729 24/04/11,21:56:46,19,10,1, 11.8,1,1, 4.113, 10503.207, 397.779, 52813.766 24/04/11,21:56:47,00,10,1, 11.8,1,1, 4.114, 10503.203, 397.779, 52813.766 24/04/11,21:56:47,01,10,1, 11.8,1,1, 4.114, 10503.207, 397.758, 52813.736 24/04/11,21:56:47,02,10,1, 11.8,1,1, 4.114, 10503.225, 397.777, 52813.726 24/04/11,21:56:47,03,10,1, 11.8,1,1, 4.114, 10503.237, 397.753, 52813.770 24/04/11,21:56:47,04,10,1, 11.8,1,1, 4.114, 10503.221, 397.767, 52813.726 24/04/11,21:56:47,05,10,1, 11.8,1,1, 4.114, 10503.224, 397.769, 52813.724 24/04/11,21:56:47,06,10,1, 11.8,1,1, 4.114, 10503.242, 397.765, 52813.750 24/04/11,21:56:47,07,10,1, 11.8,1,1, 4.114, 10503.232, 397.765, 52813.733 24/04/11,21:56:47,08,10,1, 11.8,1,1, 4.114, 10503.236, 397.777, 52813.733 24/04/11,21:56:47,09,10,1, 11.8,1,1, 4.114, 10503.248, 397.788, 52813.794 24/04/11,21:56:47,10,10,1, 11.8,1,1, 4.114, 10503.228, 397.772, 52813.753 24/04/11,21:56:47,11,10,1, 11.8,1,1, 4.114, 10503.236, 397.776, 52813.685 24/04/11,21:56:47,12,10,1, 11.8,1,1, 4.114, 10503.251, 397.769, 52813.716 24/04/11,21:56:47,13,10,1, 11.8,1,1, 4.114, 10503.228, 397.782, 52813.744 24/04/11,21:56:47,14,10,1, 11.8,1,1, 4.114, 10503.262, 397.753, 52813.703 24/04/11,21:56:47,15,10,1, 11.8,1,1, 4.114, 10503.231, 397.779, 52813.726 24/04/11,21:56:47,16,10,1, 11.8,1,1, 4.114, 10503.245, 397.781, 52813.747 24/04/11,21:56:47,17,10,1, 11.8,1,1, 4.114, 10503.244, 397.757, 52813.771 24/04/11,21:56:47,18,10,1, 11.8,1,1, 4.114, 10503.244, 397.785, 52813.752 24/04/11,21:56:47,19,10,1, 11.8,1,1, 4.114, 10503.225, 397.785, 52813.714 24/04/11,21:56:48,00,10,1, 11.9,1,1, 4.109, 10503.219, 397.785, 52813.714 24/04/11,21:56:48,01,10,1, 11.9,1,1, 4.109, 10503.236, 397.794, 52813.744 24/04/11,21:56:48,02,10,1, 11.9,1,1, 4.109, 10503.233, 397.781, 52813.746 24/04/11,21:56:48,03,10,1, 11.9,1,1, 4.109, 10503.219, 397.771, 52813.634 24/04/11,21:56:48,04,10,1, 11.9,1,1, 4.109, 10503.263, 397.773, 52813.577 24/04/11,21:56:48,05,10,1, 11.9,1,1, 4.109, 10503.206, 397.797, 52813.702 24/04/11,21:56:48,06,10,1, 11.9,1,1, 4.109, 10503.189, 397.774, 52813.723 24/04/11,21:56:48,07,10,1, 11.9,1,1, 4.109, 10503.226, 397.770, 52813.668 24/04/11,21:56:48,08,10,1, 11.9,1,1, 4.109, 10503.229, 397.786, 52813.755 24/04/11,21:56:48,09,10,1, 11.9,1,1, 4.109, 10503.239, 397.767, 52813.721 24/04/11,21:56:48,10,10,1, 11.9,1,1, 4.109, 10503.246, 397.781, 52813.745 24/04/11,21:56:48,11,10,1, 11.9,1,1, 4.109, 10503.247, 397.779, 52813.741 24/04/11,21:56:48,12,10,1, 11.9,1,1, 4.109, 10503.234, 397.780, 52813.748 24/04/11,21:56:48,13,10,1, 11.9,1,1, 4.109, 10503.237, 397.760, 52813.736 24/04/11,21:56:48,14,10,1, 11.9,1,1, 4.109, 10503.226, 397.764, 52813.720 24/04/11,21:56:48,15,10,1, 11.9,1,1, 4.109, 10503.224, 397.759, 52813.667 24/04/11,21:56:48,16,10,1, 11.9,1,1, 4.109, 10503.250, 397.762, 52813.675 24/04/11,21:56:48,17,10,1, 11.9,1,1, 4.109, 10503.228, 397.768, 52813.785 24/04/11,21:56:48,18,10,1, 11.9,1,1, 4.109, 10503.227, 397.776, 52813.727 24/04/11,21:56:48,19,10,1, 11.9,1,1, 4.109, 10503.250, 397.783, 52813.713 24/04/11,21:56:49,00,10,1, 12.0,1,1, 4.115, 10503.244, 397.783, 52813.713 24/04/11,21:56:49,01,10,1, 12.0,1,1, 4.115, 10503.238, 397.731, 52813.726 24/04/11,21:56:49,02,10,1, 12.0,1,1, 4.115, 10503.230, 397.743, 52813.727 24/04/11,21:56:49,03,10,1, 12.0,1,1, 4.115, 10503.243, 397.764, 52813.761 24/04/11,21:56:49,04,10,1, 12.0,1,1, 4.115, 10503.230, 397.749, 52813.688 24/04/11,21:56:49,05,10,1, 12.0,1,1, 4.115, 10503.235, 397.735, 52813.667 24/04/11,21:56:49,06,10,1, 12.0,1,1, 4.115, 10503.246, 397.727, 52813.678 24/04/11,21:56:49,07,10,1, 12.0,1,1, 4.115, 10503.216, 397.732, 52813.771 24/04/11,21:56:49,08,10,1, 12.0,1,1, 4.115, 10503.253, 397.766, 52813.738 24/04/11,21:56:49,09,10,1, 12.0,1,1, 4.115, 10503.236, 397.763, 52813.753 24/04/11,21:56:49,10,10,1, 12.0,1,1, 4.115, 10503.238, 397.737, 52813.755 24/04/11,21:56:49,11,10,1, 12.0,1,1, 4.115, 10503.233, 397.736, 52813.769 24/04/11,21:56:49,12,10,1, 12.0,1,1, 4.115, 10503.241, 397.723, 52813.701 24/04/11,21:56:49,13,10,1, 12.0,1,1, 4.115, 10503.239, 397.740, 52813.743 24/04/11,21:56:49,14,10,1, 12.0,1,1, 4.115, 10503.231, 397.740, 52813.720 24/04/11,21:56:49,15,10,1, 12.0,1,1, 4.115, 10503.232, 397.731, 52813.704 24/04/11,21:56:49,16,10,1, 12.0,1,1, 4.115, 10503.225, 397.745, 52813.746 24/04/11,21:56:49,17,10,1, 12.0,1,1, 4.115, 10503.255, 397.722, 52813.683 24/04/11,21:56:49,18,10,1, 12.0,1,1, 4.115, 10503.246, 397.726, 52813.725 24/04/11,21:56:49,19,10,1, 12.0,1,1, 4.115, 10503.237, 397.739, 52813.625 24/04/11,21:56:50,00,11,1, 12.0,1,1, 4.109, 10503.236, 397.739, 52813.625 24/04/11,21:56:50,01,11,1, 12.0,1,1, 4.109, 10503.249, 397.741, 52813.698 24/04/11,21:56:50,02,11,1, 12.0,1,1, 4.109, 10503.240, 397.728, 52813.695 24/04/11,21:56:50,03,11,1, 12.0,1,1, 4.109, 10503.234, 397.715, 52813.721 24/04/11,21:56:50,04,11,1, 12.0,1,1, 4.109, 10503.234, 397.716, 52813.733 24/04/11,21:56:50,05,11,1, 12.0,1,1, 4.109, 10503.222, 397.734, 52813.749 24/04/11,21:56:50,06,11,1, 12.0,1,1, 4.109, 10503.224, 397.756, 52813.765 24/04/11,21:56:50,07,11,1, 12.0,1,1, 4.109, 10503.244, 397.737, 52813.698 24/04/11,21:56:50,08,11,1, 12.0,1,1, 4.109, 10503.245, 397.749, 52813.693 24/04/11,21:56:50,09,11,1, 12.0,1,1, 4.109, 10503.235, 397.730, 52813.726 24/04/11,21:56:50,10,11,1, 12.0,1,1, 4.109, 10503.249, 397.751, 52813.710 24/04/11,21:56:50,11,11,1, 12.0,1,1, 4.109, 10503.243, 397.734, 52813.774 24/04/11,21:56:50,12,11,1, 12.0,1,1, 4.109, 10503.249, 397.733, 52813.673 24/04/11,21:56:50,13,11,1, 12.0,1,1, 4.109, 10503.227, 397.743, 52813.675 24/04/11,21:56:50,14,11,1, 12.0,1,1, 4.109, 10503.237, 397.746, 52813.702 24/04/11,21:56:50,15,11,1, 12.0,1,1, 4.109, 10503.237, 397.722, 52813.615 24/04/11,21:56:50,16,11,1, 12.0,1,1, 4.109, 10503.222, 397.730, 52813.676 24/04/11,21:56:50,17,11,1, 12.0,1,1, 4.109, 10503.251, 397.753, 52813.788 24/04/11,21:56:50,18,11,1, 12.0,1,1, 4.109, 10503.246, 397.728, 52813.722 24/04/11,21:56:50,19,11,1, 12.0,1,1, 4.109, 10503.233, 397.749, 52813.727 24/04/11,21:56:51,00,10,1, 11.9,1,1, 4.109, 10503.228, 397.749, 52813.727 24/04/11,21:56:51,01,10,1, 11.9,1,1, 4.109, 10503.225, 397.735, 52813.739 24/04/11,21:56:51,02,10,1, 11.9,1,1, 4.109, 10503.227, 397.750, 52813.753 24/04/11,21:56:51,03,10,1, 11.9,1,1, 4.109, 10503.242, 397.736, 52813.731 24/04/11,21:56:51,04,10,1, 11.9,1,1, 4.109, 10503.233, 397.738, 52813.742 24/04/11,21:56:51,05,10,1, 11.9,1,1, 4.109, 10503.221, 397.737, 52813.696 24/04/11,21:56:51,06,10,1, 11.9,1,1, 4.109, 10503.199, 397.742, 52813.670 24/04/11,21:56:51,07,10,1, 11.9,1,1, 4.109, 10503.247, 397.734, 52813.682 24/04/11,21:56:51,08,10,1, 11.9,1,1, 4.109, 10503.239, 397.740, 52813.758 24/04/11,21:56:51,09,10,1, 11.9,1,1, 4.109, 10503.247, 397.721, 52813.659 24/04/11,21:56:51,10,10,1, 11.9,1,1, 4.109, 10503.223, 397.714, 52813.756 24/04/11,21:56:51,11,10,1, 11.9,1,1, 4.109, 10503.244, 397.715, 52813.788 24/04/11,21:56:51,12,10,1, 11.9,1,1, 4.109, 10503.252, 397.713, 52813.675 24/04/11,21:56:51,13,10,1, 11.9,1,1, 4.109, 10503.249, 397.722, 52813.683 24/04/11,21:56:51,14,10,1, 11.9,1,1, 4.109, 10503.226, 397.716, 52813.606 24/04/11,21:56:51,15,10,1, 11.9,1,1, 4.109, 10503.275, 397.727, 52813.689 24/04/11,21:56:51,16,10,1, 11.9,1,1, 4.109, 10503.215, 397.719, 52813.597 24/04/11,21:56:51,17,10,1, 11.9,1,1, 4.109, 10503.278, 397.713, 52813.628 24/04/11,21:56:51,18,10,1, 11.9,1,1, 4.109, 10503.246, 397.746, 52813.658 24/04/11,21:56:51,19,10,1, 11.9,1,1, 4.109, 10503.231, 397.723, 52813.749 24/04/11,21:56:52,00,10,1, 11.9,1,1, 4.113, 10503.228, 397.723, 52813.749 24/04/11,21:56:52,01,10,1, 11.9,1,1, 4.113, 10503.230, 397.729, 52813.761 24/04/11,21:56:52,02,10,1, 11.9,1,1, 4.113, 10503.232, 397.730, 52813.754 24/04/11,21:56:52,03,10,1, 11.9,1,1, 4.113, 10503.243, 397.715, 52813.669 24/04/11,21:56:52,04,10,1, 11.9,1,1, 4.113, 10503.254, 397.703, 52813.707 24/04/11,21:56:52,05,10,1, 11.9,1,1, 4.113, 10503.227, 397.718, 52813.801 24/04/11,21:56:52,06,10,1, 11.9,1,1, 4.113, 10503.239, 397.713, 52813.693 24/04/11,21:56:52,07,10,1, 11.9,1,1, 4.113, 10503.261, 397.725, 52813.693 24/04/11,21:56:52,08,10,1, 11.9,1,1, 4.113, 10503.234, 397.699, 52813.694 24/04/11,21:56:52,09,10,1, 11.9,1,1, 4.113, 10503.220, 397.714, 52813.732 24/04/11,21:56:52,10,10,1, 11.9,1,1, 4.113, 10503.235, 397.735, 52813.782 24/04/11,21:56:52,11,10,1, 11.9,1,1, 4.113, 10503.244, 397.722, 52813.754 24/04/11,21:56:52,12,10,1, 11.9,1,1, 4.113, 10503.237, 397.736, 52813.715 24/04/11,21:56:52,13,10,1, 11.9,1,1, 4.113, 10503.251, 397.721, 52813.650 24/04/11,21:56:52,14,10,1, 11.9,1,1, 4.113, 10503.229, 397.710, 52813.681 24/04/11,21:56:52,15,10,1, 11.9,1,1, 4.113, 10503.226, 397.711, 52813.743 24/04/11,21:56:52,16,10,1, 11.9,1,1, 4.113, 10503.244, 397.733, 52813.852 24/04/11,21:56:52,17,10,1, 11.9,1,1, 4.113, 10503.237, 397.731, 52813.638 24/04/11,21:56:52,18,10,1, 11.9,1,1, 4.113, 10503.255, 397.714, 52813.707 24/04/11,21:56:52,19,10,1, 11.9,1,1, 4.113, 10503.242, 397.727, 52813.712 24/04/11,21:56:53,00,10,1, 11.9,1,1, 4.110, 10503.236, 397.727, 52813.712 24/04/11,21:56:53,01,10,1, 11.9,1,1, 4.110, 10503.251, 397.738, 52813.766 24/04/11,21:56:53,02,10,1, 11.9,1,1, 4.110, 10503.225, 397.696, 52813.798 24/04/11,21:56:53,03,10,1, 11.9,1,1, 4.110, 10503.266, 397.714, 52813.744 24/04/11,21:56:53,04,10,1, 11.9,1,1, 4.110, 10503.237, 397.722, 52813.736 24/04/11,21:56:53,05,10,1, 11.9,1,1, 4.110, 10503.229, 397.707, 52813.751 24/04/11,21:56:53,06,10,1, 11.9,1,1, 4.110, 10503.230, 397.738, 52813.774 24/04/11,21:56:53,07,10,1, 11.9,1,1, 4.110, 10503.239, 397.733, 52813.791 24/04/11,21:56:53,08,10,1, 11.9,1,1, 4.110, 10503.244, 397.703, 52813.722 24/04/11,21:56:53,09,10,1, 11.9,1,1, 4.110, 10503.252, 397.722, 52813.790 24/04/11,21:56:53,10,10,1, 11.9,1,1, 4.110, 10503.241, 397.711, 52813.733 24/04/11,21:56:53,11,10,1, 11.9,1,1, 4.110, 10503.242, 397.707, 52813.778 24/04/11,21:56:53,12,10,1, 11.9,1,1, 4.110, 10503.249, 397.702, 52813.728 24/04/11,21:56:53,13,10,1, 11.9,1,1, 4.110, 10503.250, 397.734, 52813.732 24/04/11,21:56:53,14,10,1, 11.9,1,1, 4.110, 10503.235, 397.724, 52813.786 24/04/11,21:56:53,15,10,1, 11.9,1,1, 4.110, 10503.253, 397.708, 52813.682 24/04/11,21:56:53,16,10,1, 11.9,1,1, 4.110, 10503.232, 397.711, 52813.738 24/04/11,21:56:53,17,10,1, 11.9,1,1, 4.110, 10503.222, 397.713, 52813.719 24/04/11,21:56:53,18,10,1, 11.9,1,1, 4.110, 10503.221, 397.706, 52813.687 24/04/11,21:56:53,19,10,1, 11.9,1,1, 4.110, 10503.224, 397.729, 52813.758 24/04/11,21:56:54,00,10,1, 11.9,1,1, 4.112, 10503.219, 397.729, 52813.758 24/04/11,21:56:54,01,10,1, 11.9,1,1, 4.112, 10503.244, 397.724, 52813.773 24/04/11,21:56:54,02,10,1, 11.9,1,1, 4.112, 10503.258, 397.746, 52813.755 24/04/11,21:56:54,03,10,1, 11.9,1,1, 4.112, 10503.228, 397.713, 52813.593 24/04/11,21:56:54,04,10,1, 11.9,1,1, 4.112, 10503.215, 397.729, 52813.743 24/04/11,21:56:54,05,10,1, 11.9,1,1, 4.112, 10503.241, 397.705, 52813.786 24/04/11,21:56:54,06,10,1, 11.9,1,1, 4.112, 10503.254, 397.722, 52813.688 24/04/11,21:56:54,07,10,1, 11.9,1,1, 4.112, 10503.237, 397.725, 52813.715 24/04/11,21:56:54,08,10,1, 11.9,1,1, 4.112, 10503.237, 397.734, 52813.777 24/04/11,21:56:54,09,10,1, 11.9,1,1, 4.112, 10503.237, 397.722, 52813.703 24/04/11,21:56:54,10,10,1, 11.9,1,1, 4.112, 10503.245, 397.716, 52813.675 24/04/11,21:56:54,11,10,1, 11.9,1,1, 4.112, 10503.250, 397.712, 52813.754 24/04/11,21:56:54,12,10,1, 11.9,1,1, 4.112, 10503.265, 397.732, 52813.800 24/04/11,21:56:54,13,10,1, 11.9,1,1, 4.112, 10503.240, 397.701, 52813.664 24/04/11,21:56:54,14,10,1, 11.9,1,1, 4.112, 10503.253, 397.694, 52813.771 24/04/11,21:56:54,15,10,1, 11.9,1,1, 4.112, 10503.232, 397.719, 52813.782 24/04/11,21:56:54,16,10,1, 11.9,1,1, 4.112, 10503.224, 397.711, 52813.762 24/04/11,21:56:54,17,10,1, 11.9,1,1, 4.112, 10503.224, 397.713, 52813.772 24/04/11,21:56:54,18,10,1, 11.9,1,1, 4.112, 10503.240, 397.703, 52813.646 24/04/11,21:56:54,19,10,1, 11.9,1,1, 4.112, 10503.228, 397.693, 52813.717 24/04/11,21:56:55,00,10,1, 11.9,1,1, 4.110, 10503.228, 397.693, 52813.717 24/04/11,21:56:55,01,10,1, 11.9,1,1, 4.110, 10503.213, 397.694, 52813.722 24/04/11,21:56:55,02,10,1, 11.9,1,1, 4.110, 10503.227, 397.695, 52813.649 24/04/11,21:56:55,03,10,1, 11.9,1,1, 4.110, 10503.212, 397.696, 52813.750 24/04/11,21:56:55,04,10,1, 11.9,1,1, 4.110, 10503.211, 397.714, 52813.723 24/04/11,21:56:55,05,10,1, 11.9,1,1, 4.110, 10503.227, 397.717, 52813.736 24/04/11,21:56:55,06,10,1, 11.9,1,1, 4.110, 10503.197, 397.725, 52813.669 24/04/11,21:56:55,07,10,1, 11.9,1,1, 4.110, 10503.230, 397.694, 52813.694 24/04/11,21:56:55,08,10,1, 11.9,1,1, 4.110, 10503.229, 397.717, 52813.684 24/04/11,21:56:55,09,10,1, 11.9,1,1, 4.110, 10503.242, 397.706, 52813.729 24/04/11,21:56:55,10,10,1, 11.9,1,1, 4.110, 10503.259, 397.713, 52813.677 24/04/11,21:56:55,11,10,1, 11.9,1,1, 4.110, 10503.197, 397.714, 52813.823 24/04/11,21:56:55,12,10,1, 11.9,1,1, 4.110, 10503.275, 397.702, 52813.631 24/04/11,21:56:55,13,10,1, 11.9,1,1, 4.110, 10503.229, 397.722, 52813.715 24/04/11,21:56:55,14,10,1, 11.9,1,1, 4.110, 10503.247, 397.698, 52813.708 24/04/11,21:56:55,15,10,1, 11.9,1,1, 4.110, 10503.216, 397.711, 52813.711 24/04/11,21:56:55,16,10,1, 11.9,1,1, 4.110, 10503.229, 397.716, 52813.672 24/04/11,21:56:55,17,10,1, 11.9,1,1, 4.110, 10503.231, 397.695, 52813.700 24/04/11,21:56:55,18,10,1, 11.9,1,1, 4.110, 10503.227, 397.683, 52813.762 24/04/11,21:56:55,19,10,1, 11.9,1,1, 4.110, 10503.213, 397.720, 52813.753 24/04/11,21:56:56,00,10,1, 11.8,1,1, 4.110, 10503.211, 397.720, 52813.753 24/04/11,21:56:56,01,10,1, 11.8,1,1, 4.110, 10503.225, 397.691, 52813.767 24/04/11,21:56:56,02,10,1, 11.8,1,1, 4.110, 10503.224, 397.695, 52813.731 24/04/11,21:56:56,03,10,1, 11.8,1,1, 4.110, 10503.208, 397.722, 52813.740 24/04/11,21:56:56,04,10,1, 11.8,1,1, 4.110, 10503.256, 397.704, 52813.683 24/04/11,21:56:56,05,10,1, 11.8,1,1, 4.110, 10503.227, 397.714, 52813.691 24/04/11,21:56:56,06,10,1, 11.8,1,1, 4.110, 10503.201, 397.698, 52813.694 24/04/11,21:56:56,07,10,1, 11.8,1,1, 4.110, 10503.217, 397.726, 52813.729 24/04/11,21:56:56,08,10,1, 11.8,1,1, 4.110, 10503.212, 397.703, 52813.666 24/04/11,21:56:56,09,10,1, 11.8,1,1, 4.110, 10503.217, 397.714, 52813.731 24/04/11,21:56:56,10,10,1, 11.8,1,1, 4.110, 10503.243, 397.730, 52813.751 24/04/11,21:56:56,11,10,1, 11.8,1,1, 4.110, 10503.204, 397.713, 52813.735 24/04/11,21:56:56,12,10,1, 11.8,1,1, 4.110, 10503.236, 397.717, 52813.672 24/04/11,21:56:56,13,10,1, 11.8,1,1, 4.110, 10503.218, 397.724, 52813.717 24/04/11,21:56:56,14,10,1, 11.8,1,1, 4.110, 10503.230, 397.711, 52813.746 24/04/11,21:56:56,15,10,1, 11.8,1,1, 4.110, 10503.228, 397.718, 52813.765 24/04/11,21:56:56,16,10,1, 11.8,1,1, 4.110, 10503.234, 397.716, 52813.776 24/04/11,21:56:56,17,10,1, 11.8,1,1, 4.110, 10503.234, 397.688, 52813.702 24/04/11,21:56:56,18,10,1, 11.8,1,1, 4.110, 10503.211, 397.707, 52813.709 24/04/11,21:56:56,19,10,1, 11.8,1,1, 4.110, 10503.206, 397.725, 52813.726 24/04/11,21:56:57,00,10,1, 11.9,1,1, 4.110, 10503.203, 397.725, 52813.726 24/04/11,21:56:57,01,10,1, 11.9,1,1, 4.110, 10503.211, 397.685, 52813.682 24/04/11,21:56:57,02,10,1, 11.9,1,1, 4.110, 10503.223, 397.780, 52814.004 24/04/11,21:56:57,03,10,1, 11.9,1,1, 4.110, 10503.219, 397.761, 52813.916 24/04/11,21:56:57,04,10,1, 11.9,1,1, 4.110, 10503.228, 397.740, 52813.896 24/04/11,21:56:57,05,10,1, 11.9,1,1, 4.110, 10503.214, 397.774, 52813.960 24/04/11,21:56:57,06,10,1, 11.9,1,1, 4.110, 10503.212, 397.762, 52813.858 24/04/11,21:56:57,07,10,1, 11.9,1,1, 4.110, 10503.222, 397.791, 52814.014 24/04/11,21:56:57,08,10,1, 11.9,1,1, 4.110, 10503.209, 397.754, 52813.954 24/04/11,21:56:57,09,10,1, 11.9,1,1, 4.110, 10503.215, 397.755, 52813.969 24/04/11,21:56:57,10,10,1, 11.9,1,1, 4.110, 10503.201, 397.771, 52813.985 24/04/11,21:56:57,11,10,1, 11.9,1,1, 4.110, 10503.230, 397.763, 52813.929 24/04/11,21:56:57,12,10,1, 11.9,1,1, 4.110, 10503.191, 397.770, 52814.004 24/04/11,21:56:57,13,10,1, 11.9,1,1, 4.110, 10503.237, 397.763, 52813.964 24/04/11,21:56:57,14,10,1, 11.9,1,1, 4.110, 10503.204, 397.764, 52813.929 24/04/11,21:56:57,15,10,1, 11.9,1,1, 4.110, 10503.199, 397.742, 52813.874 24/04/11,21:56:57,16,10,1, 11.9,1,1, 4.110, 10503.201, 397.783, 52813.940 24/04/11,21:56:57,17,10,1, 11.9,1,1, 4.110, 10503.207, 397.790, 52813.934 24/04/11,21:56:57,18,10,1, 11.9,1,1, 4.110, 10503.227, 397.782, 52813.909 24/04/11,21:56:57,19,10,1, 11.9,1,1, 4.110, 10503.222, 397.787, 52814.007 24/04/11,21:56:58,00,11,1, 11.9,1,1, 4.111, 10503.219, 397.787, 52814.007 24/04/11,21:56:58,01,11,1, 11.9,1,1, 4.111, 10503.225, 397.774, 52813.940 24/04/11,21:56:58,02,11,1, 11.9,1,1, 4.111, 10503.238, 397.777, 52813.952 24/04/11,21:56:58,03,11,1, 11.9,1,1, 4.111, 10503.202, 397.795, 52813.861 24/04/11,21:56:58,04,11,1, 11.9,1,1, 4.111, 10503.242, 397.788, 52813.991 24/04/11,21:56:58,05,11,1, 11.9,1,1, 4.111, 10503.237, 397.778, 52814.052 24/04/11,21:56:58,06,11,1, 11.9,1,1, 4.111, 10503.223, 397.775, 52813.959 24/04/11,21:56:58,07,11,1, 11.9,1,1, 4.111, 10503.234, 397.768, 52813.982 24/04/11,21:56:58,08,11,1, 11.9,1,1, 4.111, 10503.236, 397.777, 52813.889 24/04/11,21:56:58,09,11,1, 11.9,1,1, 4.111, 10503.251, 397.766, 52813.903 24/04/11,21:56:58,10,11,1, 11.9,1,1, 4.111, 10503.241, 397.771, 52813.939 24/04/11,21:56:58,11,11,1, 11.9,1,1, 4.111, 10503.212, 397.777, 52813.928 24/04/11,21:56:58,12,11,1, 11.9,1,1, 4.111, 10503.210, 397.762, 52813.959 24/04/11,21:56:58,13,11,1, 11.9,1,1, 4.111, 10503.198, 397.765, 52813.944 24/04/11,21:56:58,14,11,1, 11.9,1,1, 4.111, 10503.213, 397.762, 52813.929 24/04/11,21:56:58,15,11,1, 11.9,1,1, 4.111, 10503.221, 397.771, 52813.985 24/04/11,21:56:58,16,11,1, 11.9,1,1, 4.111, 10503.230, 397.771, 52813.933 24/04/11,21:56:58,17,11,1, 11.9,1,1, 4.111, 10503.234, 397.766, 52813.958 24/04/11,21:56:58,18,11,1, 11.9,1,1, 4.111, 10503.204, 397.771, 52813.985 24/04/11,21:56:58,19,11,1, 11.9,1,1, 4.111, 10503.207, 397.770, 52813.942 24/04/11,21:56:59,00,11,1, 11.9,1,1, 4.112, 10503.203, 397.770, 52813.942 24/04/11,21:56:59,01,11,1, 11.9,1,1, 4.112, 10503.205, 397.775, 52813.906 24/04/11,21:56:59,02,11,1, 11.9,1,1, 4.112, 10503.205, 397.773, 52813.945 24/04/11,21:56:59,03,11,1, 11.9,1,1, 4.112, 10503.217, 397.784, 52813.898 24/04/11,21:56:59,04,11,1, 11.9,1,1, 4.112, 10503.204, 397.748, 52813.870 24/04/11,21:56:59,05,11,1, 11.9,1,1, 4.112, 10503.222, 397.766, 52813.908 24/04/11,21:56:59,06,11,1, 11.9,1,1, 4.112, 10503.206, 397.760, 52813.936 24/04/11,21:56:59,07,11,1, 11.9,1,1, 4.112, 10503.210, 397.760, 52813.944 24/04/11,21:56:59,08,11,1, 11.9,1,1, 4.112, 10503.228, 397.760, 52813.959 24/04/11,21:56:59,09,11,1, 11.9,1,1, 4.112, 10503.223, 397.772, 52813.942 24/04/11,21:56:59,10,11,1, 11.9,1,1, 4.112, 10503.203, 397.760, 52813.913 24/04/11,21:56:59,11,11,1, 11.9,1,1, 4.112, 10503.223, 397.794, 52813.941 24/04/11,21:56:59,12,11,1, 11.9,1,1, 4.112, 10503.205, 397.780, 52813.891 24/04/11,21:56:59,13,11,1, 11.9,1,1, 4.112, 10503.234, 397.765, 52813.890 24/04/11,21:56:59,14,11,1, 11.9,1,1, 4.112, 10503.206, 397.784, 52813.926 24/04/11,21:56:59,15,11,1, 11.9,1,1, 4.112, 10503.217, 397.775, 52813.940 24/04/11,21:56:59,16,11,1, 11.9,1,1, 4.112, 10503.226, 397.767, 52813.900 24/04/11,21:56:59,17,11,1, 11.9,1,1, 4.112, 10503.215, 397.794, 52813.940 24/04/11,21:56:59,18,11,1, 11.9,1,1, 4.112, 10503.215, 397.760, 52813.884 24/04/11,21:56:59,19,11,1, 11.9,1,1, 4.112, 10503.220, 397.780, 52813.898 24/04/11,21:57:00,00,10,1, 11.9,1,1, 4.110, 10503.219, 397.780, 52813.898 24/04/11,21:57:00,01,10,1, 11.9,1,1, 4.110, 10503.225, 397.779, 52813.915 24/04/11,21:57:00,02,10,1, 11.9,1,1, 4.110, 10503.190, 397.713, 52813.627 24/04/11,21:57:00,03,10,1, 11.9,1,1, 4.110, 10503.213, 397.708, 52813.685 24/04/11,21:57:00,04,10,1, 11.9,1,1, 4.110, 10503.217, 397.729, 52813.709 24/04/11,21:57:00,05,10,1, 11.9,1,1, 4.110, 10503.213, 397.743, 52813.731 24/04/11,21:57:00,06,10,1, 11.9,1,1, 4.110, 10503.185, 397.722, 52813.692 24/04/11,21:57:00,07,10,1, 11.9,1,1, 4.110, 10503.188, 397.724, 52813.674 24/04/11,21:57:00,08,10,1, 11.9,1,1, 4.110, 10503.200, 397.726, 52813.679 24/04/11,21:57:00,09,10,1, 11.9,1,1, 4.110, 10503.220, 397.727, 52813.668 24/04/11,21:57:00,10,10,1, 11.9,1,1, 4.110, 10503.185, 397.704, 52813.738 24/04/11,21:57:00,11,10,1, 11.9,1,1, 4.110, 10503.193, 397.725, 52813.702 24/04/11,21:57:00,12,10,1, 11.9,1,1, 4.110, 10503.227, 397.730, 52813.664 24/04/11,21:57:00,13,10,1, 11.9,1,1, 4.110, 10503.216, 397.708, 52813.733 24/04/11,21:57:00,14,10,1, 11.9,1,1, 4.110, 10503.202, 397.717, 52813.666 24/04/11,21:57:00,15,10,1, 11.9,1,1, 4.110, 10503.207, 397.711, 52813.676 24/04/11,21:57:00,16,10,1, 11.9,1,1, 4.110, 10503.200, 397.724, 52813.679 24/04/11,21:57:00,17,10,1, 11.9,1,1, 4.110, 10503.211, 397.715, 52813.699 24/04/11,21:57:00,18,10,1, 11.9,1,1, 4.110, 10503.204, 397.710, 52813.667 24/04/11,21:57:00,19,10,1, 11.9,1,1, 4.110, 10503.215, 397.717, 52813.744 24/04/11,21:57:01,00,10,1, 11.9,1,1, 4.110, 10503.211, 397.717, 52813.744 24/04/11,21:57:01,01,10,1, 11.9,1,1, 4.110, 10503.206, 397.734, 52813.743 24/04/11,21:57:01,02,10,1, 11.9,1,1, 4.110, 10503.195, 397.711, 52813.662 24/04/11,21:57:01,03,10,1, 11.9,1,1, 4.110, 10503.209, 397.738, 52813.732 24/04/11,21:57:01,04,10,1, 11.9,1,1, 4.110, 10503.225, 397.711, 52813.680 24/04/11,21:57:01,05,10,1, 11.9,1,1, 4.110, 10503.211, 397.718, 52813.704 24/04/11,21:57:01,06,10,1, 11.9,1,1, 4.110, 10503.216, 397.714, 52813.746 24/04/11,21:57:01,07,10,1, 11.9,1,1, 4.110, 10503.207, 397.723, 52813.737 24/04/11,21:57:01,08,10,1, 11.9,1,1, 4.110, 10503.207, 397.729, 52813.690 24/04/11,21:57:01,09,10,1, 11.9,1,1, 4.110, 10503.192, 397.743, 52813.724 24/04/11,21:57:01,10,10,1, 11.9,1,1, 4.110, 10503.206, 397.710, 52813.698 24/04/11,21:57:01,11,10,1, 11.9,1,1, 4.110, 10503.194, 397.724, 52813.725 24/04/11,21:57:01,12,10,1, 11.9,1,1, 4.110, 10503.204, 397.715, 52813.634 24/04/11,21:57:01,13,10,1, 11.9,1,1, 4.110, 10503.203, 397.743, 52813.710 24/04/11,21:57:01,14,10,1, 11.9,1,1, 4.110, 10503.191, 397.701, 52813.643 24/04/11,21:57:01,15,10,1, 11.9,1,1, 4.110, 10503.182, 397.724, 52813.669 24/04/11,21:57:01,16,10,1, 11.9,1,1, 4.110, 10503.215, 397.718, 52813.686 24/04/11,21:57:01,17,10,1, 11.9,1,1, 4.110, 10503.194, 397.720, 52813.676 24/04/11,21:57:01,18,10,1, 11.9,1,1, 4.110, 10503.195, 397.716, 52813.646 24/04/11,21:57:01,19,10,1, 11.9,1,1, 4.110, 10503.203, 397.729, 52813.679 24/04/11,21:57:02,00,10,1, 11.9,1,1, 4.110, 10503.203, 397.729, 52813.679 24/04/11,21:57:02,01,10,1, 11.9,1,1, 4.110, 10503.203, 397.727, 52813.760 24/04/11,21:57:02,02,10,1, 11.9,1,1, 4.110, 10503.189, 397.709, 52813.673 24/04/11,21:57:02,03,10,1, 11.9,1,1, 4.110, 10503.190, 397.709, 52813.751 24/04/11,21:57:02,04,10,1, 11.9,1,1, 4.110, 10503.180, 397.710, 52813.683 24/04/11,21:57:02,05,10,1, 11.9,1,1, 4.110, 10503.194, 397.726, 52813.628 24/04/11,21:57:02,06,10,1, 11.9,1,1, 4.110, 10503.198, 397.718, 52813.631 24/04/11,21:57:02,07,10,1, 11.9,1,1, 4.110, 10503.223, 397.713, 52813.600 24/04/11,21:57:02,08,10,1, 11.9,1,1, 4.110, 10503.221, 397.726, 52813.636 24/04/11,21:57:02,09,10,1, 11.9,1,1, 4.110, 10503.194, 397.717, 52813.674 24/04/11,21:57:02,10,10,1, 11.9,1,1, 4.110, 10503.213, 397.741, 52813.697 24/04/11,21:57:02,11,10,1, 11.9,1,1, 4.110, 10503.186, 397.727, 52813.688 24/04/11,21:57:02,12,10,1, 11.9,1,1, 4.110, 10503.212, 397.729, 52813.705 24/04/11,21:57:02,13,10,1, 11.9,1,1, 4.110, 10503.203, 397.719, 52813.706 24/04/11,21:57:02,14,10,1, 11.9,1,1, 4.110, 10503.216, 397.725, 52813.673 24/04/11,21:57:02,15,10,1, 11.9,1,1, 4.110, 10503.209, 397.743, 52813.732 24/04/11,21:57:02,16,10,1, 11.9,1,1, 4.110, 10503.190, 397.722, 52813.613 24/04/11,21:57:02,17,10,1, 11.9,1,1, 4.110, 10503.204, 397.717, 52813.608 24/04/11,21:57:02,18,10,1, 11.9,1,1, 4.110, 10503.214, 397.721, 52813.730 24/04/11,21:57:02,19,10,1, 11.9,1,1, 4.110, 10503.208, 397.723, 52813.719 24/04/11,21:57:03,00,10,1, 11.9,1,1, 4.107, 10503.203, 397.723, 52813.719 24/04/11,21:57:03,01,10,1, 11.9,1,1, 4.107, 10503.190, 397.716, 52813.740 24/04/11,21:57:03,02,10,1, 11.9,1,1, 4.107, 10503.188, 397.734, 52813.600 24/04/11,21:57:03,03,10,1, 11.9,1,1, 4.107, 10503.195, 397.732, 52813.688 24/04/11,21:57:03,04,10,1, 11.9,1,1, 4.107, 10503.209, 397.726, 52813.666 24/04/11,21:57:03,05,10,1, 11.9,1,1, 4.107, 10503.188, 397.743, 52813.774 24/04/11,21:57:03,06,10,1, 11.9,1,1, 4.107, 10503.219, 397.738, 52813.538 24/04/11,21:57:03,07,10,1, 11.9,1,1, 4.107, 10503.206, 397.715, 52813.704 24/04/11,21:57:03,08,10,1, 11.9,1,1, 4.107, 10503.199, 397.738, 52813.670 24/04/11,21:57:03,09,10,1, 11.9,1,1, 4.107, 10503.210, 397.716, 52813.710 24/04/11,21:57:03,10,10,1, 11.9,1,1, 4.107, 10503.207, 397.737, 52813.700 24/04/11,21:57:03,11,10,1, 11.9,1,1, 4.107, 10503.194, 397.731, 52813.665 24/04/11,21:57:03,12,10,1, 11.9,1,1, 4.107, 10503.182, 397.734, 52813.709 24/04/11,21:57:03,13,10,1, 11.9,1,1, 4.107, 10503.189, 397.733, 52813.714 24/04/11,21:57:03,14,10,1, 11.9,1,1, 4.107, 10503.214, 397.737, 52813.764 24/04/11,21:57:03,15,10,1, 11.9,1,1, 4.107, 10503.213, 397.732, 52813.736 24/04/11,21:57:03,16,10,1, 11.9,1,1, 4.107, 10503.224, 397.726, 52813.693 24/04/11,21:57:03,17,10,1, 11.9,1,1, 4.107, 10503.188, 397.725, 52813.709 24/04/11,21:57:03,18,10,1, 11.9,1,1, 4.107, 10503.201, 397.750, 52813.660 24/04/11,21:57:03,19,10,1, 11.9,1,1, 4.107, 10503.209, 397.721, 52813.665 24/04/11,21:57:04,00,10,1, 11.8,1,1, 4.111, 10503.203, 397.721, 52813.665 24/04/11,21:57:04,01,10,1, 11.8,1,1, 4.111, 10503.199, 397.733, 52813.700 24/04/11,21:57:04,02,10,1, 11.8,1,1, 4.111, 10503.188, 397.730, 52813.675 24/04/11,21:57:04,03,10,1, 11.8,1,1, 4.111, 10503.208, 397.742, 52813.713 24/04/11,21:57:04,04,10,1, 11.8,1,1, 4.111, 10503.201, 397.744, 52813.675 24/04/11,21:57:04,05,10,1, 11.8,1,1, 4.111, 10503.222, 397.745, 52813.703 24/04/11,21:57:04,06,10,1, 11.8,1,1, 4.111, 10503.195, 397.767, 52813.710 24/04/11,21:57:04,07,10,1, 11.8,1,1, 4.111, 10503.192, 397.729, 52813.696 24/04/11,21:57:04,08,10,1, 11.8,1,1, 4.111, 10503.192, 397.747, 52813.694 24/04/11,21:57:04,09,10,1, 11.8,1,1, 4.111, 10503.186, 397.753, 52813.678 24/04/11,21:57:04,10,10,1, 11.8,1,1, 4.111, 10503.191, 397.709, 52813.718 24/04/11,21:57:04,11,10,1, 11.8,1,1, 4.111, 10503.187, 397.755, 52813.623 24/04/11,21:57:04,12,10,1, 11.8,1,1, 4.111, 10503.203, 397.746, 52813.696 24/04/11,21:57:04,13,10,1, 11.8,1,1, 4.111, 10503.211, 397.757, 52813.687 24/04/11,21:57:04,14,10,1, 11.8,1,1, 4.111, 10503.176, 397.722, 52813.677 24/04/11,21:57:04,15,10,1, 11.8,1,1, 4.111, 10503.196, 397.730, 52813.691 24/04/11,21:57:04,16,10,1, 11.8,1,1, 4.111, 10503.203, 397.746, 52813.700 24/04/11,21:57:04,17,10,1, 11.8,1,1, 4.111, 10503.183, 397.744, 52813.689 24/04/11,21:57:04,18,10,1, 11.8,1,1, 4.111, 10503.193, 397.731, 52813.679 24/04/11,21:57:04,19,10,1, 11.8,1,1, 4.111, 10503.180, 397.765, 52813.681 24/04/11,21:57:05,00,10,1, 12.0,1,1, 4.110, 10503.178, 397.765, 52813.681 24/04/11,21:57:05,01,10,1, 12.0,1,1, 4.110, 10503.156, 397.738, 52813.667 24/04/11,21:57:05,02,10,1, 12.0,1,1, 4.110, 10503.191, 397.736, 52813.666 24/04/11,21:57:05,03,10,1, 12.0,1,1, 4.110, 10503.178, 397.735, 52813.667 24/04/11,21:57:05,04,10,1, 12.0,1,1, 4.110, 10503.199, 397.727, 52813.693 24/04/11,21:57:05,05,10,1, 12.0,1,1, 4.110, 10503.206, 397.725, 52813.629 24/04/11,21:57:05,06,10,1, 12.0,1,1, 4.110, 10503.197, 397.720, 52813.677 24/04/11,21:57:05,07,10,1, 12.0,1,1, 4.110, 10503.162, 397.728, 52813.561 24/04/11,21:57:05,08,10,1, 12.0,1,1, 4.110, 10503.199, 397.727, 52813.701 24/04/11,21:57:05,09,10,1, 12.0,1,1, 4.110, 10503.179, 397.727, 52813.707 24/04/11,21:57:05,10,10,1, 12.0,1,1, 4.110, 10503.208, 397.750, 52813.622 24/04/11,21:57:05,11,10,1, 12.0,1,1, 4.110, 10503.189, 397.718, 52813.685 24/04/11,21:57:05,12,10,1, 12.0,1,1, 4.110, 10503.178, 397.733, 52813.735 24/04/11,21:57:05,13,10,1, 12.0,1,1, 4.110, 10503.180, 397.757, 52813.665 24/04/11,21:57:05,14,10,1, 12.0,1,1, 4.110, 10503.197, 397.750, 52813.716 24/04/11,21:57:05,15,10,1, 12.0,1,1, 4.110, 10503.174, 397.732, 52813.739 24/04/11,21:57:05,16,10,1, 12.0,1,1, 4.110, 10503.182, 397.729, 52813.643 24/04/11,21:57:05,17,10,1, 12.0,1,1, 4.110, 10503.166, 397.743, 52813.715 24/04/11,21:57:05,18,10,1, 12.0,1,1, 4.110, 10503.183, 397.740, 52813.650 24/04/11,21:57:05,19,10,1, 12.0,1,1, 4.110, 10503.188, 397.731, 52813.742 24/04/11,21:57:06,00,10,1, 11.9,1,1, 4.110, 10503.186, 397.731, 52813.742 24/04/11,21:57:06,01,10,1, 11.9,1,1, 4.110, 10503.172, 397.729, 52813.647 24/04/11,21:57:06,02,10,1, 11.9,1,1, 4.110, 10503.167, 397.710, 52813.706 24/04/11,21:57:06,03,10,1, 11.9,1,1, 4.110, 10503.185, 397.730, 52813.674 24/04/11,21:57:06,04,10,1, 11.9,1,1, 4.110, 10503.190, 397.726, 52813.643 24/04/11,21:57:06,05,10,1, 11.9,1,1, 4.110, 10503.183, 397.727, 52813.727 24/04/11,21:57:06,06,10,1, 11.9,1,1, 4.110, 10503.174, 397.731, 52813.671 24/04/11,21:57:06,07,10,1, 11.9,1,1, 4.110, 10503.174, 397.716, 52813.667 24/04/11,21:57:06,08,10,1, 11.9,1,1, 4.110, 10503.186, 397.739, 52813.758 24/04/11,21:57:06,09,10,1, 11.9,1,1, 4.110, 10503.200, 397.737, 52813.651 24/04/11,21:57:06,10,10,1, 11.9,1,1, 4.110, 10503.187, 397.722, 52813.701 24/04/11,21:57:06,11,10,1, 11.9,1,1, 4.110, 10503.171, 397.753, 52813.646 24/04/11,21:57:06,12,10,1, 11.9,1,1, 4.110, 10503.170, 397.756, 52813.694 24/04/11,21:57:06,13,10,1, 11.9,1,1, 4.110, 10503.211, 397.747, 52813.657 24/04/11,21:57:06,14,10,1, 11.9,1,1, 4.110, 10503.174, 397.734, 52813.682 24/04/11,21:57:06,15,10,1, 11.9,1,1, 4.110, 10503.195, 397.716, 52813.690 24/04/11,21:57:06,16,10,1, 11.9,1,1, 4.110, 10503.194, 397.716, 52813.656 24/04/11,21:57:06,17,10,1, 11.9,1,1, 4.110, 10503.160, 397.735, 52813.720 24/04/11,21:57:06,18,10,1, 11.9,1,1, 4.110, 10503.176, 397.734, 52813.655 24/04/11,21:57:06,19,10,1, 11.9,1,1, 4.110, 10503.173, 397.746, 52813.690 24/04/11,21:57:07,00,10,1, 11.9,1,1, 4.113, 10503.169, 397.746, 52813.690 24/04/11,21:57:07,01,10,1, 11.9,1,1, 4.113, 10503.195, 397.735, 52813.727 24/04/11,21:57:07,02,10,1, 11.9,1,1, 4.113, 10503.184, 397.756, 52813.755 24/04/11,21:57:07,03,10,1, 11.9,1,1, 4.113, 10503.190, 397.730, 52813.722 24/04/11,21:57:07,04,10,1, 11.9,1,1, 4.113, 10503.175, 397.751, 52813.779 24/04/11,21:57:07,05,10,1, 11.9,1,1, 4.113, 10503.195, 397.745, 52813.740 24/04/11,21:57:07,06,10,1, 11.9,1,1, 4.113, 10503.180, 397.756, 52813.718 24/04/11,21:57:07,07,10,1, 11.9,1,1, 4.113, 10503.183, 397.760, 52813.716 24/04/11,21:57:07,08,10,1, 11.9,1,1, 4.113, 10503.177, 397.763, 52813.685 24/04/11,21:57:07,09,10,1, 11.9,1,1, 4.113, 10503.182, 397.745, 52813.707 24/04/11,21:57:07,10,10,1, 11.9,1,1, 4.113, 10503.182, 397.738, 52813.715 24/04/11,21:57:07,11,10,1, 11.9,1,1, 4.113, 10503.176, 397.752, 52813.872 24/04/11,21:57:07,12,10,1, 11.9,1,1, 4.113, 10503.197, 397.747, 52813.666 24/04/11,21:57:07,13,10,1, 11.9,1,1, 4.113, 10503.203, 397.750, 52813.645 24/04/11,21:57:07,14,10,1, 11.9,1,1, 4.113, 10503.175, 397.750, 52813.763 24/04/11,21:57:07,15,10,1, 11.9,1,1, 4.113, 10503.179, 397.755, 52813.730 24/04/11,21:57:07,16,10,1, 11.9,1,1, 4.113, 10503.176, 397.751, 52813.681 24/04/11,21:57:07,17,10,1, 11.9,1,1, 4.113, 10503.193, 397.760, 52813.640 24/04/11,21:57:07,18,10,1, 11.9,1,1, 4.113, 10503.205, 397.762, 52813.825 24/04/11,21:57:07,19,10,1, 11.9,1,1, 4.113, 10503.163, 397.761, 52813.640 24/04/11,21:57:08,00,10,1, 11.9,1,1, 4.110, 10503.161, 397.761, 52813.640 24/04/11,21:57:08,01,10,1, 11.9,1,1, 4.110, 10503.185, 397.753, 52813.657 24/04/11,21:57:08,02,10,1, 11.9,1,1, 4.110, 10503.176, 397.750, 52813.708 24/04/11,21:57:08,03,10,1, 11.9,1,1, 4.110, 10503.186, 397.757, 52813.772 24/04/11,21:57:08,04,10,1, 11.9,1,1, 4.110, 10503.198, 397.746, 52813.629 24/04/11,21:57:08,05,10,1, 11.9,1,1, 4.110, 10503.155, 397.756, 52813.677 24/04/11,21:57:08,06,10,1, 11.9,1,1, 4.110, 10503.186, 397.750, 52813.730 24/04/11,21:57:08,07,10,1, 11.9,1,1, 4.110, 10503.181, 397.756, 52813.644 24/04/11,21:57:08,08,10,1, 11.9,1,1, 4.110, 10503.182, 397.755, 52813.714 24/04/11,21:57:08,09,10,1, 11.9,1,1, 4.110, 10503.189, 397.755, 52813.732 24/04/11,21:57:08,10,10,1, 11.9,1,1, 4.110, 10503.197, 397.747, 52813.671 24/04/11,21:57:08,11,10,1, 11.9,1,1, 4.110, 10503.193, 397.756, 52813.715 24/04/11,21:57:08,12,10,1, 11.9,1,1, 4.110, 10503.173, 397.766, 52813.758 24/04/11,21:57:08,13,10,1, 11.9,1,1, 4.110, 10503.190, 397.773, 52813.698 24/04/11,21:57:08,14,10,1, 11.9,1,1, 4.110, 10503.189, 397.748, 52813.700 24/04/11,21:57:08,15,10,1, 11.9,1,1, 4.110, 10503.176, 397.739, 52813.677 24/04/11,21:57:08,16,10,1, 11.9,1,1, 4.110, 10503.162, 397.759, 52813.657 24/04/11,21:57:08,17,10,1, 11.9,1,1, 4.110, 10503.165, 397.757, 52813.683 24/04/11,21:57:08,18,10,1, 11.9,1,1, 4.110, 10503.169, 397.751, 52813.714 24/04/11,21:57:08,19,10,1, 11.9,1,1, 4.110, 10503.199, 397.762, 52813.652 24/04/11,21:57:09,00,10,1, 11.9,1,1, 4.111, 10503.194, 397.762, 52813.652 24/04/11,21:57:09,01,10,1, 11.9,1,1, 4.111, 10503.192, 397.762, 52813.727 24/04/11,21:57:09,02,10,1, 11.9,1,1, 4.111, 10503.176, 397.754, 52813.703 24/04/11,21:57:09,03,10,1, 11.9,1,1, 4.111, 10503.162, 397.757, 52813.743 24/04/11,21:57:09,04,10,1, 11.9,1,1, 4.111, 10503.181, 397.760, 52813.648 24/04/11,21:57:09,05,10,1, 11.9,1,1, 4.111, 10503.155, 397.754, 52813.671 24/04/11,21:57:09,06,10,1, 11.9,1,1, 4.111, 10503.180, 397.759, 52813.641 24/04/11,21:57:09,07,10,1, 11.9,1,1, 4.111, 10503.158, 397.766, 52813.884 24/04/11,21:57:09,08,10,1, 11.9,1,1, 4.111, 10503.171, 397.752, 52813.674 24/04/11,21:57:09,09,10,1, 11.9,1,1, 4.111, 10503.162, 397.763, 52813.656 24/04/11,21:57:09,10,10,1, 11.9,1,1, 4.111, 10503.180, 397.747, 52813.741 24/04/11,21:57:09,11,10,1, 11.9,1,1, 4.111, 10503.176, 397.755, 52813.754 24/04/11,21:57:09,12,10,1, 11.9,1,1, 4.111, 10503.141, 397.735, 52813.721 24/04/11,21:57:09,13,10,1, 11.9,1,1, 4.111, 10503.170, 397.758, 52813.670 24/04/11,21:57:09,14,10,1, 11.9,1,1, 4.111, 10503.176, 397.761, 52813.718 24/04/11,21:57:09,15,10,1, 11.9,1,1, 4.111, 10503.184, 397.743, 52813.635 24/04/11,21:57:09,16,10,1, 11.9,1,1, 4.111, 10503.160, 397.763, 52813.717 24/04/11,21:57:09,17,10,1, 11.9,1,1, 4.111, 10503.161, 397.735, 52813.649 24/04/11,21:57:09,18,10,1, 11.9,1,1, 4.111, 10503.184, 397.754, 52813.709 24/04/11,21:57:09,19,10,1, 11.9,1,1, 4.111, 10503.166, 397.743, 52813.758 24/04/11,21:57:10,00,10,1, 12.0,1,1, 4.112, 10503.161, 397.743, 52813.758 24/04/11,21:57:10,01,10,1, 12.0,1,1, 4.112, 10503.164, 397.751, 52813.711 24/04/11,21:57:10,02,10,1, 12.0,1,1, 4.112, 10503.181, 397.778, 52813.677 24/04/11,21:57:10,03,10,1, 12.0,1,1, 4.112, 10503.180, 397.758, 52813.760 24/04/11,21:57:10,04,10,1, 12.0,1,1, 4.112, 10503.176, 397.751, 52813.716 24/04/11,21:57:10,05,10,1, 12.0,1,1, 4.112, 10503.166, 397.735, 52813.686 24/04/11,21:57:10,06,10,1, 12.0,1,1, 4.112, 10503.177, 397.729, 52813.680 24/04/11,21:57:10,07,10,1, 12.0,1,1, 4.112, 10503.184, 397.754, 52813.724 24/04/11,21:57:10,08,10,1, 12.0,1,1, 4.112, 10503.172, 397.735, 52813.656 24/04/11,21:57:10,09,10,1, 12.0,1,1, 4.112, 10503.158, 397.763, 52813.737 24/04/11,21:57:10,10,10,1, 12.0,1,1, 4.112, 10503.166, 397.753, 52813.703 24/04/11,21:57:10,11,10,1, 12.0,1,1, 4.112, 10503.166, 397.769, 52813.727 24/04/11,21:57:10,12,10,1, 12.0,1,1, 4.112, 10503.172, 397.757, 52813.681 24/04/11,21:57:10,13,10,1, 12.0,1,1, 4.112, 10503.163, 397.752, 52813.700 24/04/11,21:57:10,14,10,1, 12.0,1,1, 4.112, 10503.167, 397.754, 52813.714 24/04/11,21:57:10,15,10,1, 12.0,1,1, 4.112, 10503.176, 397.766, 52813.665 24/04/11,21:57:10,16,10,1, 12.0,1,1, 4.112, 10503.178, 397.737, 52813.699 24/04/11,21:57:10,17,10,1, 12.0,1,1, 4.112, 10503.152, 397.764, 52813.683 24/04/11,21:57:10,18,10,1, 12.0,1,1, 4.112, 10503.179, 397.769, 52813.702 24/04/11,21:57:10,19,10,1, 12.0,1,1, 4.112, 10503.167, 397.745, 52813.705 24/04/11,21:57:11,00,10,1, 11.9,1,1, 4.112, 10503.161, 397.745, 52813.705 24/04/11,21:57:11,01,10,1, 11.9,1,1, 4.112, 10503.168, 397.763, 52813.648 24/04/11,21:57:11,02,10,1, 11.9,1,1, 4.112, 10503.147, 397.782, 52813.747 24/04/11,21:57:11,03,10,1, 11.9,1,1, 4.112, 10503.152, 397.750, 52813.669 24/04/11,21:57:11,04,10,1, 11.9,1,1, 4.112, 10503.161, 397.772, 52813.692 24/04/11,21:57:11,05,10,1, 11.9,1,1, 4.112, 10503.148, 397.748, 52813.646 24/04/11,21:57:11,06,10,1, 11.9,1,1, 4.112, 10503.167, 397.735, 52813.659 24/04/11,21:57:11,07,10,1, 11.9,1,1, 4.112, 10503.186, 397.757, 52813.669 24/04/11,21:57:11,08,10,1, 11.9,1,1, 4.112, 10503.166, 397.752, 52813.649 24/04/11,21:57:11,09,10,1, 11.9,1,1, 4.112, 10503.153, 397.763, 52813.674 24/04/11,21:57:11,10,10,1, 11.9,1,1, 4.112, 10503.158, 397.739, 52813.673 24/04/11,21:57:11,11,10,1, 11.9,1,1, 4.112, 10503.165, 397.769, 52813.673 24/04/11,21:57:11,12,10,1, 11.9,1,1, 4.112, 10503.168, 397.758, 52813.664 24/04/11,21:57:11,13,10,1, 11.9,1,1, 4.112, 10503.156, 397.752, 52813.707 24/04/11,21:57:11,14,10,1, 11.9,1,1, 4.112, 10503.172, 397.747, 52813.664 24/04/11,21:57:11,15,10,1, 11.9,1,1, 4.112, 10503.137, 397.753, 52813.737 24/04/11,21:57:11,16,10,1, 11.9,1,1, 4.112, 10503.154, 397.746, 52813.667 24/04/11,21:57:11,17,10,1, 11.9,1,1, 4.112, 10503.143, 397.749, 52813.693 24/04/11,21:57:11,18,10,1, 11.9,1,1, 4.112, 10503.173, 397.748, 52813.694 24/04/11,21:57:11,19,10,1, 11.9,1,1, 4.112, 10503.143, 397.737, 52813.671 24/04/11,21:57:12,00,10,1, 11.9,1,1, 4.111, 10503.136, 397.737, 52813.671 24/04/11,21:57:12,01,10,1, 11.9,1,1, 4.111, 10503.161, 397.766, 52813.658 24/04/11,21:57:12,02,10,1, 11.9,1,1, 4.111, 10503.145, 397.754, 52813.757 24/04/11,21:57:12,03,10,1, 11.9,1,1, 4.111, 10503.158, 397.778, 52813.720 24/04/11,21:57:12,04,10,1, 11.9,1,1, 4.111, 10503.167, 397.775, 52813.732 24/04/11,21:57:12,05,10,1, 11.9,1,1, 4.111, 10503.150, 397.770, 52813.692 24/04/11,21:57:12,06,10,1, 11.9,1,1, 4.111, 10503.150, 397.766, 52813.676 24/04/11,21:57:12,07,10,1, 11.9,1,1, 4.111, 10503.152, 397.790, 52813.660 24/04/11,21:57:12,08,10,1, 11.9,1,1, 4.111, 10503.155, 397.757, 52813.727 24/04/11,21:57:12,09,10,1, 11.9,1,1, 4.111, 10503.144, 397.763, 52813.703 24/04/11,21:57:12,10,10,1, 11.9,1,1, 4.111, 10503.138, 397.765, 52813.665 24/04/11,21:57:12,11,10,1, 11.9,1,1, 4.111, 10503.126, 397.746, 52813.650 24/04/11,21:57:12,12,10,1, 11.9,1,1, 4.111, 10503.147, 397.750, 52813.663 24/04/11,21:57:12,13,10,1, 11.9,1,1, 4.111, 10503.129, 397.765, 52813.696 24/04/11,21:57:12,14,10,1, 11.9,1,1, 4.111, 10503.126, 397.742, 52813.717 24/04/11,21:57:12,15,10,1, 11.9,1,1, 4.111, 10503.140, 397.745, 52813.652 24/04/11,21:57:12,16,10,1, 11.9,1,1, 4.111, 10503.115, 397.765, 52813.671 24/04/11,21:57:12,17,10,1, 11.9,1,1, 4.111, 10503.132, 397.736, 52813.641 24/04/11,21:57:12,18,10,1, 11.9,1,1, 4.111, 10503.117, 397.747, 52813.688 24/04/11,21:57:12,19,10,1, 11.9,1,1, 4.111, 10503.143, 397.774, 52813.656 24/04/11,21:57:13,00,10,1, 11.9,1,1, 4.109, 10503.136, 397.774, 52813.656 24/04/11,21:57:13,01,10,1, 11.9,1,1, 4.109, 10503.147, 397.774, 52813.695 24/04/11,21:57:13,02,10,1, 11.9,1,1, 4.109, 10503.139, 397.759, 52813.671 24/04/11,21:57:13,03,10,1, 11.9,1,1, 4.109, 10503.129, 397.754, 52813.719 24/04/11,21:57:13,04,10,1, 11.9,1,1, 4.109, 10503.114, 397.756, 52813.671 24/04/11,21:57:13,05,10,1, 11.9,1,1, 4.109, 10503.129, 397.760, 52813.616 24/04/11,21:57:13,06,10,1, 11.9,1,1, 4.109, 10503.139, 397.750, 52813.679 24/04/11,21:57:13,07,10,1, 11.9,1,1, 4.109, 10503.127, 397.741, 52813.640 24/04/11,21:57:13,08,10,1, 11.9,1,1, 4.109, 10503.130, 397.733, 52813.687 24/04/11,21:57:13,09,10,1, 11.9,1,1, 4.109, 10503.135, 397.747, 52813.730 24/04/11,21:57:13,10,10,1, 11.9,1,1, 4.109, 10503.103, 397.754, 52813.691 24/04/11,21:57:13,11,10,1, 11.9,1,1, 4.109, 10503.134, 397.743, 52813.635 24/04/11,21:57:13,12,10,1, 11.9,1,1, 4.109, 10503.147, 397.731, 52813.653 24/04/11,21:57:13,13,10,1, 11.9,1,1, 4.109, 10503.130, 397.746, 52813.596 24/04/11,21:57:13,14,10,1, 11.9,1,1, 4.109, 10503.146, 397.752, 52813.691 24/04/11,21:57:13,15,10,1, 11.9,1,1, 4.109, 10503.159, 397.749, 52813.622 24/04/11,21:57:13,16,10,1, 11.9,1,1, 4.109, 10503.146, 397.761, 52813.679 24/04/11,21:57:13,17,10,1, 11.9,1,1, 4.109, 10503.128, 397.748, 52813.660 24/04/11,21:57:13,18,10,1, 11.9,1,1, 4.109, 10503.156, 397.768, 52813.900 24/04/11,21:57:13,19,10,1, 11.9,1,1, 4.109, 10503.170, 397.738, 52813.551 24/04/11,21:57:14,00,10,1, 12.0,1,1, 4.108, 10503.169, 397.738, 52813.551 24/04/11,21:57:14,01,10,1, 12.0,1,1, 4.108, 10503.151, 397.734, 52813.624 24/04/11,21:57:14,02,10,1, 12.0,1,1, 4.108, 10503.141, 397.726, 52813.672 24/04/11,21:57:14,03,10,1, 12.0,1,1, 4.108, 10503.152, 397.752, 52813.601 24/04/11,21:57:14,04,10,1, 12.0,1,1, 4.108, 10503.145, 397.744, 52813.672 24/04/11,21:57:14,05,10,1, 12.0,1,1, 4.108, 10503.140, 397.723, 52813.674 24/04/11,21:57:14,06,10,1, 12.0,1,1, 4.108, 10503.145, 397.749, 52813.606 24/04/11,21:57:14,07,10,1, 12.0,1,1, 4.108, 10503.145, 397.739, 52813.656 24/04/11,21:57:14,08,10,1, 12.0,1,1, 4.108, 10503.115, 397.743, 52813.599 24/04/11,21:57:14,09,10,1, 12.0,1,1, 4.108, 10503.122, 397.718, 52813.633 24/04/11,21:57:14,10,10,1, 12.0,1,1, 4.108, 10503.114, 397.748, 52813.605 24/04/11,21:57:14,11,10,1, 12.0,1,1, 4.108, 10503.123, 397.730, 52813.626 24/04/11,21:57:14,12,10,1, 12.0,1,1, 4.108, 10503.139, 397.734, 52813.668 24/04/11,21:57:14,13,10,1, 12.0,1,1, 4.108, 10503.101, 397.734, 52813.673 24/04/11,21:57:14,14,10,1, 12.0,1,1, 4.108, 10503.127, 397.744, 52813.708 24/04/11,21:57:14,15,10,1, 12.0,1,1, 4.108, 10503.136, 397.746, 52813.688 24/04/11,21:57:14,16,10,1, 12.0,1,1, 4.108, 10503.127, 397.756, 52813.619 24/04/11,21:57:14,17,10,1, 12.0,1,1, 4.108, 10503.132, 397.745, 52813.648 24/04/11,21:57:14,18,10,1, 12.0,1,1, 4.108, 10503.126, 397.736, 52813.635 24/04/11,21:57:14,19,10,1, 12.0,1,1, 4.108, 10503.103, 397.723, 52813.644 24/04/11,21:57:15,00,10,1, 11.9,1,1, 4.109, 10503.103, 397.723, 52813.644 24/04/11,21:57:15,01,10,1, 11.9,1,1, 4.109, 10503.112, 397.745, 52813.618 24/04/11,21:57:15,02,10,1, 11.9,1,1, 4.109, 10503.144, 397.728, 52813.640 24/04/11,21:57:15,03,10,1, 11.9,1,1, 4.109, 10503.116, 397.744, 52813.619 24/04/11,21:57:15,04,10,1, 11.9,1,1, 4.109, 10503.127, 397.762, 52813.596 24/04/11,21:57:15,05,10,1, 11.9,1,1, 4.109, 10503.147, 397.758, 52813.679 24/04/11,21:57:15,06,10,1, 11.9,1,1, 4.109, 10503.133, 397.763, 52813.591 24/04/11,21:57:15,07,10,1, 11.9,1,1, 4.109, 10503.140, 397.752, 52813.643 24/04/11,21:57:15,08,10,1, 11.9,1,1, 4.109, 10503.111, 397.744, 52813.445 24/04/11,21:57:15,09,10,1, 11.9,1,1, 4.109, 10503.125, 397.749, 52813.774 24/04/11,21:57:15,10,10,1, 11.9,1,1, 4.109, 10503.142, 397.762, 52813.665 24/04/11,21:57:15,11,10,1, 11.9,1,1, 4.109, 10503.122, 397.750, 52813.675 24/04/11,21:57:15,12,10,1, 11.9,1,1, 4.109, 10503.137, 397.746, 52813.651 24/04/11,21:57:15,13,10,1, 11.9,1,1, 4.109, 10503.119, 397.745, 52813.660 24/04/11,21:57:15,14,10,1, 11.9,1,1, 4.109, 10503.132, 397.763, 52813.592 24/04/11,21:57:15,15,10,1, 11.9,1,1, 4.109, 10503.138, 397.760, 52813.667 24/04/11,21:57:15,16,10,1, 11.9,1,1, 4.109, 10503.120, 397.741, 52813.678 24/04/11,21:57:15,17,10,1, 11.9,1,1, 4.109, 10503.123, 397.750, 52813.632 24/04/11,21:57:15,18,10,1, 11.9,1,1, 4.109, 10503.119, 397.758, 52813.647 24/04/11,21:57:15,19,10,1, 11.9,1,1, 4.109, 10503.149, 397.751, 52813.766 24/04/11,21:57:16,00,10,1, 11.9,1,1, 4.112, 10503.144, 397.751, 52813.766 24/04/11,21:57:16,01,10,1, 11.9,1,1, 4.112, 10503.132, 397.767, 52813.810 24/04/11,21:57:16,02,10,1, 11.9,1,1, 4.112, 10503.097, 397.747, 52813.687 24/04/11,21:57:16,03,10,1, 11.9,1,1, 4.112, 10503.141, 397.744, 52813.673 24/04/11,21:57:16,04,10,1, 11.9,1,1, 4.112, 10503.115, 397.740, 52813.724 24/04/11,21:57:16,05,10,1, 11.9,1,1, 4.112, 10503.146, 397.730, 52813.628 24/04/11,21:57:16,06,10,1, 11.9,1,1, 4.112, 10503.140, 397.717, 52813.687 24/04/11,21:57:16,07,10,1, 11.9,1,1, 4.112, 10503.119, 397.735, 52813.670 24/04/11,21:57:16,08,10,1, 11.9,1,1, 4.112, 10503.122, 397.723, 52813.617 24/04/11,21:57:16,09,10,1, 11.9,1,1, 4.112, 10503.118, 397.711, 52813.577 24/04/11,21:57:16,10,10,1, 11.9,1,1, 4.112, 10503.121, 397.743, 52813.623 24/04/11,21:57:16,11,10,1, 11.9,1,1, 4.112, 10503.104, 397.722, 52813.696 24/04/11,21:57:16,12,10,1, 11.9,1,1, 4.112, 10503.109, 397.720, 52813.629 24/04/11,21:57:16,13,10,1, 11.9,1,1, 4.112, 10503.107, 397.720, 52813.675 24/04/11,21:57:16,14,10,1, 11.9,1,1, 4.112, 10503.096, 397.724, 52813.708 24/04/11,21:57:16,15,10,1, 11.9,1,1, 4.112, 10503.123, 397.716, 52813.643 24/04/11,21:57:16,16,10,1, 11.9,1,1, 4.112, 10503.133, 397.715, 52813.664 24/04/11,21:57:16,17,10,1, 11.9,1,1, 4.112, 10503.122, 397.735, 52813.720 24/04/11,21:57:16,18,10,1, 11.9,1,1, 4.112, 10503.131, 397.743, 52813.693 24/04/11,21:57:16,19,10,1, 11.9,1,1, 4.112, 10503.139, 397.757, 52813.707 24/04/11,21:57:17,00,11,1, 11.8,1,1, 4.108, 10503.136, 397.757, 52813.707 24/04/11,21:57:17,01,11,1, 11.8,1,1, 4.108, 10503.119, 397.727, 52813.685 24/04/11,21:57:17,02,11,1, 11.8,1,1, 4.108, 10503.125, 397.735, 52813.675 24/04/11,21:57:17,03,11,1, 11.8,1,1, 4.108, 10503.126, 397.712, 52813.639 24/04/11,21:57:17,04,11,1, 11.8,1,1, 4.108, 10503.132, 397.755, 52813.679 24/04/11,21:57:17,05,11,1, 11.8,1,1, 4.108, 10503.123, 397.719, 52813.673 24/04/11,21:57:17,06,11,1, 11.8,1,1, 4.108, 10503.134, 397.723, 52813.691 24/04/11,21:57:17,07,11,1, 11.8,1,1, 4.108, 10503.131, 397.712, 52813.627 24/04/11,21:57:17,08,11,1, 11.8,1,1, 4.108, 10503.098, 397.750, 52813.644 24/04/11,21:57:17,09,11,1, 11.8,1,1, 4.108, 10503.103, 397.729, 52813.685 24/04/11,21:57:17,10,11,1, 11.8,1,1, 4.108, 10503.116, 397.739, 52813.702 24/04/11,21:57:17,11,11,1, 11.8,1,1, 4.108, 10503.135, 397.748, 52813.636 24/04/11,21:57:17,12,11,1, 11.8,1,1, 4.108, 10503.117, 397.750, 52813.651 24/04/11,21:57:17,13,11,1, 11.8,1,1, 4.108, 10503.139, 397.738, 52813.678 24/04/11,21:57:17,14,11,1, 11.8,1,1, 4.108, 10503.119, 397.725, 52813.645 24/04/11,21:57:17,15,11,1, 11.8,1,1, 4.108, 10503.127, 397.718, 52813.647 24/04/11,21:57:17,16,11,1, 11.8,1,1, 4.108, 10503.123, 397.718, 52813.606 24/04/11,21:57:17,17,11,1, 11.8,1,1, 4.108, 10503.100, 397.733, 52813.650 24/04/11,21:57:17,18,11,1, 11.8,1,1, 4.108, 10503.108, 397.742, 52813.673 24/04/11,21:57:17,19,11,1, 11.8,1,1, 4.108, 10503.102, 397.741, 52813.680 24/04/11,21:57:18,00,10,1, 11.9,1,1, 4.109, 10503.094, 397.741, 52813.680 24/04/11,21:57:18,01,10,1, 11.9,1,1, 4.109, 10503.099, 397.737, 52813.596 24/04/11,21:57:18,02,10,1, 11.9,1,1, 4.109, 10503.123, 397.725, 52813.665 24/04/11,21:57:18,03,10,1, 11.9,1,1, 4.109, 10503.094, 397.710, 52813.622 24/04/11,21:57:18,04,10,1, 11.9,1,1, 4.109, 10503.115, 397.713, 52813.670 24/04/11,21:57:18,05,10,1, 11.9,1,1, 4.109, 10503.091, 397.727, 52813.622 24/04/11,21:57:18,06,10,1, 11.9,1,1, 4.109, 10503.113, 397.715, 52813.688 24/04/11,21:57:18,07,10,1, 11.9,1,1, 4.109, 10503.102, 397.720, 52813.630 24/04/11,21:57:18,08,10,1, 11.9,1,1, 4.109, 10503.102, 397.718, 52813.649 24/04/11,21:57:18,09,10,1, 11.9,1,1, 4.109, 10503.110, 397.723, 52813.606 24/04/11,21:57:18,10,10,1, 11.9,1,1, 4.109, 10503.103, 397.728, 52813.658 24/04/11,21:57:18,11,10,1, 11.9,1,1, 4.109, 10503.105, 397.708, 52813.590 24/04/11,21:57:18,12,10,1, 11.9,1,1, 4.109, 10503.121, 397.711, 52813.455 24/04/11,21:57:18,13,10,1, 11.9,1,1, 4.109, 10503.095, 397.719, 52813.624 24/04/11,21:57:18,14,10,1, 11.9,1,1, 4.109, 10503.082, 397.739, 52813.631 24/04/11,21:57:18,15,10,1, 11.9,1,1, 4.109, 10503.082, 397.700, 52813.643 24/04/11,21:57:18,16,10,1, 11.9,1,1, 4.109, 10503.111, 397.734, 52813.641 24/04/11,21:57:18,17,10,1, 11.9,1,1, 4.109, 10503.098, 397.714, 52813.619 24/04/11,21:57:18,18,10,1, 11.9,1,1, 4.109, 10503.120, 397.709, 52813.660 24/04/11,21:57:18,19,10,1, 11.9,1,1, 4.109, 10503.114, 397.738, 52813.583 24/04/11,21:57:19,00,10,1, 11.9,1,1, 4.107, 10503.111, 397.738, 52813.583 24/04/11,21:57:19,01,10,1, 11.9,1,1, 4.107, 10503.103, 397.714, 52813.628 24/04/11,21:57:19,02,10,1, 11.9,1,1, 4.107, 10503.102, 397.710, 52813.662 24/04/11,21:57:19,03,10,1, 11.9,1,1, 4.107, 10503.120, 397.723, 52813.663 24/04/11,21:57:19,04,10,1, 11.9,1,1, 4.107, 10503.100, 397.721, 52813.654 24/04/11,21:57:19,05,10,1, 11.9,1,1, 4.107, 10503.147, 397.715, 52813.591 24/04/11,21:57:19,06,10,1, 11.9,1,1, 4.107, 10503.084, 397.704, 52813.681 24/04/11,21:57:19,07,10,1, 11.9,1,1, 4.107, 10503.097, 397.715, 52813.535 24/04/11,21:57:19,08,10,1, 11.9,1,1, 4.107, 10503.117, 397.715, 52813.616 24/04/11,21:57:19,09,10,1, 11.9,1,1, 4.107, 10503.105, 397.706, 52813.624 24/04/11,21:57:19,10,10,1, 11.9,1,1, 4.107, 10503.112, 397.733, 52813.581 24/04/11,21:57:19,11,10,1, 11.9,1,1, 4.107, 10503.106, 397.745, 52813.680 24/04/11,21:57:19,12,10,1, 11.9,1,1, 4.107, 10503.095, 397.720, 52813.622 24/04/11,21:57:19,13,10,1, 11.9,1,1, 4.107, 10503.106, 397.707, 52813.644 24/04/11,21:57:19,14,10,1, 11.9,1,1, 4.107, 10503.139, 397.745, 52813.630 24/04/11,21:57:19,15,10,1, 11.9,1,1, 4.107, 10503.127, 397.728, 52813.594 24/04/11,21:57:19,16,10,1, 11.9,1,1, 4.107, 10503.127, 397.726, 52813.642 24/04/11,21:57:19,17,10,1, 11.9,1,1, 4.107, 10503.103, 397.732, 52813.658 24/04/11,21:57:19,18,10,1, 11.9,1,1, 4.107, 10503.127, 397.719, 52813.636 24/04/11,21:57:19,19,10,1, 11.9,1,1, 4.107, 10503.110, 397.727, 52813.637 24/04/11,21:57:20,00,10,1, 11.9,1,1, 4.109, 10503.103, 397.727, 52813.637 24/04/11,21:57:20,01,10,1, 11.9,1,1, 4.109, 10503.140, 397.729, 52813.615 24/04/11,21:57:20,02,10,1, 11.9,1,1, 4.109, 10503.119, 397.709, 52813.586 24/04/11,21:57:20,03,10,1, 11.9,1,1, 4.109, 10503.131, 397.718, 52813.632 24/04/11,21:57:20,04,10,1, 11.9,1,1, 4.109, 10503.110, 397.703, 52813.645 24/04/11,21:57:20,05,10,1, 11.9,1,1, 4.109, 10503.107, 397.727, 52813.637 24/04/11,21:57:20,06,10,1, 11.9,1,1, 4.109, 10503.103, 397.716, 52813.613 24/04/11,21:57:20,07,10,1, 11.9,1,1, 4.109, 10503.112, 397.718, 52813.658 24/04/11,21:57:20,08,10,1, 11.9,1,1, 4.109, 10503.119, 397.688, 52813.594 24/04/11,21:57:20,09,10,1, 11.9,1,1, 4.109, 10503.108, 397.690, 52813.658 24/04/11,21:57:20,10,10,1, 11.9,1,1, 4.109, 10503.104, 397.694, 52813.608 24/04/11,21:57:20,11,10,1, 11.9,1,1, 4.109, 10503.112, 397.716, 52813.655 24/04/11,21:57:20,12,10,1, 11.9,1,1, 4.109, 10503.100, 397.704, 52813.606 24/04/11,21:57:20,13,10,1, 11.9,1,1, 4.109, 10503.104, 397.711, 52813.670 24/04/11,21:57:20,14,10,1, 11.9,1,1, 4.109, 10503.107, 397.716, 52813.573 24/04/11,21:57:20,15,10,1, 11.9,1,1, 4.109, 10503.100, 397.730, 52813.699 24/04/11,21:57:20,16,10,1, 11.9,1,1, 4.109, 10503.085, 397.700, 52813.608 24/04/11,21:57:20,17,10,1, 11.9,1,1, 4.109, 10503.100, 397.721, 52813.646 24/04/11,21:57:20,18,10,1, 11.9,1,1, 4.109, 10503.104, 397.723, 52813.606 24/04/11,21:57:20,19,10,1, 11.9,1,1, 4.109, 10503.099, 397.709, 52813.692 24/04/11,21:57:21,00,10,1, 11.9,1,1, 4.109, 10503.094, 397.709, 52813.692 24/04/11,21:57:21,01,10,1, 11.9,1,1, 4.109, 10503.152, 397.699, 52813.546 24/04/11,21:57:21,02,10,1, 11.9,1,1, 4.109, 10503.084, 397.728, 52813.633 24/04/11,21:57:21,03,10,1, 11.9,1,1, 4.109, 10503.089, 397.726, 52813.673 24/04/11,21:57:21,04,10,1, 11.9,1,1, 4.109, 10503.107, 397.688, 52813.578 24/04/11,21:57:21,05,10,1, 11.9,1,1, 4.109, 10503.117, 397.707, 52813.608 24/04/11,21:57:21,06,10,1, 11.9,1,1, 4.109, 10503.107, 397.715, 52813.667 24/04/11,21:57:21,07,10,1, 11.9,1,1, 4.109, 10503.131, 397.682, 52813.623 24/04/11,21:57:21,08,10,1, 11.9,1,1, 4.109, 10503.100, 397.704, 52813.674 24/04/11,21:57:21,09,10,1, 11.9,1,1, 4.109, 10503.116, 397.701, 52813.620 24/04/11,21:57:21,10,10,1, 11.9,1,1, 4.109, 10503.099, 397.723, 52813.668 24/04/11,21:57:21,11,10,1, 11.9,1,1, 4.109, 10503.110, 397.698, 52813.616 24/04/11,21:57:21,12,10,1, 11.9,1,1, 4.109, 10503.095, 397.703, 52813.627 24/04/11,21:57:21,13,10,1, 11.9,1,1, 4.109, 10503.103, 397.713, 52813.631 24/04/11,21:57:21,14,10,1, 11.9,1,1, 4.109, 10503.112, 397.690, 52813.658 24/04/11,21:57:21,15,10,1, 11.9,1,1, 4.109, 10503.129, 397.709, 52813.642 24/04/11,21:57:21,16,10,1, 11.9,1,1, 4.109, 10503.134, 397.721, 52813.624 24/04/11,21:57:21,17,10,1, 11.9,1,1, 4.109, 10503.128, 397.704, 52813.624 24/04/11,21:57:21,18,10,1, 11.9,1,1, 4.109, 10503.140, 397.702, 52813.624 24/04/11,21:57:21,19,10,1, 11.9,1,1, 4.109, 10503.128, 397.706, 52813.617 24/04/11,21:57:22,00,10,1, 11.9,1,1, 4.108, 10503.128, 397.706, 52813.617 24/04/11,21:57:22,01,10,1, 11.9,1,1, 4.108, 10503.092, 397.711, 52813.554 24/04/11,21:57:22,02,10,1, 11.9,1,1, 4.108, 10503.087, 397.710, 52813.677 24/04/11,21:57:22,03,10,1, 11.9,1,1, 4.108, 10503.109, 397.714, 52813.688 24/04/11,21:57:22,04,10,1, 11.9,1,1, 4.108, 10503.130, 397.712, 52813.675 24/04/11,21:57:22,05,10,1, 11.9,1,1, 4.108, 10503.108, 397.704, 52813.620 24/04/11,21:57:22,06,10,1, 11.9,1,1, 4.108, 10503.131, 397.716, 52813.616 24/04/11,21:57:22,07,10,1, 11.9,1,1, 4.108, 10503.130, 397.706, 52813.586 24/04/11,21:57:22,08,10,1, 11.9,1,1, 4.108, 10503.124, 397.715, 52813.613 24/04/11,21:57:22,09,10,1, 11.9,1,1, 4.108, 10503.144, 397.703, 52813.584 24/04/11,21:57:22,10,10,1, 11.9,1,1, 4.108, 10503.153, 397.712, 52813.647 24/04/11,21:57:22,11,10,1, 11.9,1,1, 4.108, 10503.154, 397.710, 52813.593 24/04/11,21:57:22,12,10,1, 11.9,1,1, 4.108, 10503.128, 397.714, 52813.632 24/04/11,21:57:22,13,10,1, 11.9,1,1, 4.108, 10503.124, 397.748, 52813.598 24/04/11,21:57:22,14,10,1, 11.9,1,1, 4.108, 10503.125, 397.722, 52813.608 24/04/11,21:57:22,15,10,1, 11.9,1,1, 4.108, 10503.116, 397.698, 52813.645 24/04/11,21:57:22,16,10,1, 11.9,1,1, 4.108, 10503.130, 397.723, 52813.667 24/04/11,21:57:22,17,10,1, 11.9,1,1, 4.108, 10503.121, 397.691, 52813.666 24/04/11,21:57:22,18,10,1, 11.9,1,1, 4.108, 10503.139, 397.712, 52813.568 24/04/11,21:57:22,19,10,1, 11.9,1,1, 4.108, 10503.148, 397.718, 52813.633 24/04/11,21:57:23,00,10,1, 11.9,1,1, 4.114, 10503.144, 397.718, 52813.633 24/04/11,21:57:23,01,10,1, 11.9,1,1, 4.114, 10503.117, 397.710, 52813.668 24/04/11,21:57:23,02,10,1, 11.9,1,1, 4.114, 10503.120, 397.705, 52813.622 24/04/11,21:57:23,03,10,1, 11.9,1,1, 4.114, 10503.142, 397.719, 52813.583 24/04/11,21:57:23,04,10,1, 11.9,1,1, 4.114, 10503.120, 397.698, 52813.663 24/04/11,21:57:23,05,10,1, 11.9,1,1, 4.114, 10503.097, 397.716, 52813.640 24/04/11,21:57:23,06,10,1, 11.9,1,1, 4.114, 10503.125, 397.708, 52813.701 24/04/11,21:57:23,07,10,1, 11.9,1,1, 4.114, 10503.136, 397.702, 52813.639 24/04/11,21:57:23,08,10,1, 11.9,1,1, 4.114, 10503.138, 397.709, 52813.626 24/04/11,21:57:23,09,10,1, 11.9,1,1, 4.114, 10503.136, 397.701, 52813.588 24/04/11,21:57:23,10,10,1, 11.9,1,1, 4.114, 10503.156, 397.720, 52813.613 24/04/11,21:57:23,11,10,1, 11.9,1,1, 4.114, 10503.140, 397.702, 52813.595 24/04/11,21:57:23,12,10,1, 11.9,1,1, 4.114, 10503.143, 397.695, 52813.644 24/04/11,21:57:23,13,10,1, 11.9,1,1, 4.114, 10503.146, 397.695, 52813.601 24/04/11,21:57:23,14,10,1, 11.9,1,1, 4.114, 10503.154, 397.705, 52813.594 24/04/11,21:57:23,15,10,1, 11.9,1,1, 4.114, 10503.124, 397.702, 52813.615 24/04/11,21:57:23,16,10,1, 11.9,1,1, 4.114, 10503.139, 397.708, 52813.586 24/04/11,21:57:23,17,10,1, 11.9,1,1, 4.114, 10503.140, 397.693, 52813.646 24/04/11,21:57:23,18,10,1, 11.9,1,1, 4.114, 10503.145, 397.706, 52813.641 24/04/11,21:57:23,19,10,1, 11.9,1,1, 4.114, 10503.133, 397.682, 52813.565 24/04/11,21:57:24,00,11,1, 11.9,1,1, 4.108, 10503.128, 397.682, 52813.565 24/04/11,21:57:24,01,11,1, 11.9,1,1, 4.108, 10503.167, 397.713, 52813.608 24/04/11,21:57:24,02,11,1, 11.9,1,1, 4.108, 10503.142, 397.690, 52813.578 24/04/11,21:57:24,03,11,1, 11.9,1,1, 4.108, 10503.148, 397.703, 52813.630 24/04/11,21:57:24,04,11,1, 11.9,1,1, 4.108, 10503.146, 397.697, 52813.616 24/04/11,21:57:24,05,11,1, 11.9,1,1, 4.108, 10503.155, 397.698, 52813.600 24/04/11,21:57:24,06,11,1, 11.9,1,1, 4.108, 10503.140, 397.697, 52813.604 24/04/11,21:57:24,07,11,1, 11.9,1,1, 4.108, 10503.149, 397.712, 52813.558 24/04/11,21:57:24,08,11,1, 11.9,1,1, 4.108, 10503.158, 397.696, 52813.652 24/04/11,21:57:24,09,11,1, 11.9,1,1, 4.108, 10503.144, 397.665, 52813.609 24/04/11,21:57:24,10,11,1, 11.9,1,1, 4.108, 10503.175, 397.696, 52813.635 24/04/11,21:57:24,11,11,1, 11.9,1,1, 4.108, 10503.133, 397.689, 52813.608 24/04/11,21:57:24,12,11,1, 11.9,1,1, 4.108, 10503.181, 397.673, 52813.426 24/04/11,21:57:24,13,11,1, 11.9,1,1, 4.108, 10503.135, 397.713, 52813.688 24/04/11,21:57:24,14,11,1, 11.9,1,1, 4.108, 10503.159, 397.666, 52813.477 24/04/11,21:57:24,15,11,1, 11.9,1,1, 4.108, 10503.136, 397.703, 52813.727 24/04/11,21:57:24,16,11,1, 11.9,1,1, 4.108, 10503.119, 397.702, 52813.713 24/04/11,21:57:24,17,11,1, 11.9,1,1, 4.108, 10503.148, 397.687, 52813.630 24/04/11,21:57:24,18,11,1, 11.9,1,1, 4.108, 10503.157, 397.700, 52813.671 24/04/11,21:57:24,19,11,1, 11.9,1,1, 4.108, 10503.179, 397.687, 52813.603 24/04/11,21:57:25,00,11,1, 11.9,1,1, 4.106, 10503.178, 397.687, 52813.603 24/04/11,21:57:25,01,11,1, 11.9,1,1, 4.106, 10503.174, 397.666, 52813.630 24/04/11,21:57:25,02,11,1, 11.9,1,1, 4.106, 10503.165, 397.694, 52813.594 24/04/11,21:57:25,03,11,1, 11.9,1,1, 4.106, 10503.156, 397.674, 52813.655 24/04/11,21:57:25,04,11,1, 11.9,1,1, 4.106, 10503.161, 397.687, 52813.591 24/04/11,21:57:25,05,11,1, 11.9,1,1, 4.106, 10503.145, 397.708, 52813.631 24/04/11,21:57:25,06,11,1, 11.9,1,1, 4.106, 10503.145, 397.699, 52813.636 24/04/11,21:57:25,07,11,1, 11.9,1,1, 4.106, 10503.154, 397.693, 52813.637 24/04/11,21:57:25,08,11,1, 11.9,1,1, 4.106, 10503.169, 397.725, 52813.819 24/04/11,21:57:25,09,11,1, 11.9,1,1, 4.106, 10503.164, 397.719, 52813.583 24/04/11,21:57:25,10,11,1, 11.9,1,1, 4.106, 10503.162, 397.701, 52813.610 24/04/11,21:57:25,11,11,1, 11.9,1,1, 4.106, 10503.177, 397.717, 52813.592 24/04/11,21:57:25,12,11,1, 11.9,1,1, 4.106, 10503.195, 397.718, 52813.666 24/04/11,21:57:25,13,11,1, 11.9,1,1, 4.106, 10503.166, 397.712, 52813.704 24/04/11,21:57:25,14,11,1, 11.9,1,1, 4.106, 10503.171, 397.712, 52813.607 24/04/11,21:57:25,15,11,1, 11.9,1,1, 4.106, 10503.162, 397.715, 52813.605 24/04/11,21:57:25,16,11,1, 11.9,1,1, 4.106, 10503.183, 397.714, 52813.638 24/04/11,21:57:25,17,11,1, 11.9,1,1, 4.106, 10503.168, 397.719, 52813.649 24/04/11,21:57:25,18,11,1, 11.9,1,1, 4.106, 10503.162, 397.714, 52813.619 24/04/11,21:57:25,19,11,1, 11.9,1,1, 4.106, 10503.165, 397.722, 52813.681 24/04/11,21:57:26,00,11,1, 11.8,1,1, 4.108, 10503.161, 397.722, 52813.681 24/04/11,21:57:26,01,11,1, 11.8,1,1, 4.108, 10503.139, 397.693, 52813.596 24/04/11,21:57:26,02,11,1, 11.8,1,1, 4.108, 10503.172, 397.715, 52813.617 24/04/11,21:57:26,03,11,1, 11.8,1,1, 4.108, 10503.164, 397.710, 52813.690 24/04/11,21:57:26,04,11,1, 11.8,1,1, 4.108, 10503.181, 397.697, 52813.605 24/04/11,21:57:26,05,11,1, 11.8,1,1, 4.108, 10503.153, 397.712, 52813.608 24/04/11,21:57:26,06,11,1, 11.8,1,1, 4.108, 10503.166, 397.697, 52813.586 24/04/11,21:57:26,07,11,1, 11.8,1,1, 4.108, 10503.172, 397.713, 52813.637 24/04/11,21:57:26,08,11,1, 11.8,1,1, 4.108, 10503.167, 397.678, 52813.600 24/04/11,21:57:26,09,11,1, 11.8,1,1, 4.108, 10503.151, 397.706, 52813.586 24/04/11,21:57:26,10,11,1, 11.8,1,1, 4.108, 10503.195, 397.697, 52813.609 24/04/11,21:57:26,11,11,1, 11.8,1,1, 4.108, 10503.177, 397.710, 52813.580 24/04/11,21:57:26,12,11,1, 11.8,1,1, 4.108, 10503.158, 397.704, 52813.626 24/04/11,21:57:26,13,11,1, 11.8,1,1, 4.108, 10503.193, 397.719, 52813.567 24/04/11,21:57:26,14,11,1, 11.8,1,1, 4.108, 10503.181, 397.711, 52813.661 24/04/11,21:57:26,15,11,1, 11.8,1,1, 4.108, 10503.197, 397.715, 52813.659 24/04/11,21:57:26,16,11,1, 11.8,1,1, 4.108, 10503.161, 397.710, 52813.646 24/04/11,21:57:26,17,11,1, 11.8,1,1, 4.108, 10503.157, 397.710, 52813.607 24/04/11,21:57:26,18,11,1, 11.8,1,1, 4.108, 10503.155, 397.718, 52813.586 24/04/11,21:57:26,19,11,1, 11.8,1,1, 4.108, 10503.183, 397.730, 52813.605 24/04/11,21:57:27,00,10,1, 11.9,1,1, 4.107, 10503.178, 397.730, 52813.605 24/04/11,21:57:27,01,10,1, 11.9,1,1, 4.107, 10503.162, 397.705, 52813.660 24/04/11,21:57:27,02,10,1, 11.9,1,1, 4.107, 10503.151, 397.702, 52813.614 24/04/11,21:57:27,03,10,1, 11.9,1,1, 4.107, 10503.176, 397.696, 52813.648 24/04/11,21:57:27,04,10,1, 11.9,1,1, 4.107, 10503.163, 397.727, 52813.637 24/04/11,21:57:27,05,10,1, 11.9,1,1, 4.107, 10503.179, 397.687, 52813.598 24/04/11,21:57:27,06,10,1, 11.9,1,1, 4.107, 10503.158, 397.712, 52813.671 24/04/11,21:57:27,07,10,1, 11.9,1,1, 4.107, 10503.176, 397.708, 52813.604 24/04/11,21:57:27,08,10,1, 11.9,1,1, 4.107, 10503.169, 397.719, 52813.657 24/04/11,21:57:27,09,10,1, 11.9,1,1, 4.107, 10503.183, 397.723, 52813.679 24/04/11,21:57:27,10,10,1, 11.9,1,1, 4.107, 10503.195, 397.721, 52813.621 24/04/11,21:57:27,11,10,1, 11.9,1,1, 4.107, 10503.181, 397.713, 52813.596 24/04/11,21:57:27,12,10,1, 11.9,1,1, 4.107, 10503.178, 397.729, 52813.655 24/04/11,21:57:27,13,10,1, 11.9,1,1, 4.107, 10503.201, 397.708, 52813.615 24/04/11,21:57:27,14,10,1, 11.9,1,1, 4.107, 10503.131, 397.719, 52813.800 24/04/11,21:57:27,15,10,1, 11.9,1,1, 4.107, 10503.177, 397.711, 52813.662 24/04/11,21:57:27,16,10,1, 11.9,1,1, 4.107, 10503.182, 397.715, 52813.639 24/04/11,21:57:27,17,10,1, 11.9,1,1, 4.107, 10503.184, 397.723, 52813.596 24/04/11,21:57:27,18,10,1, 11.9,1,1, 4.107, 10503.182, 397.752, 52813.719 24/04/11,21:57:27,19,10,1, 11.9,1,1, 4.107, 10503.192, 397.723, 52813.659 24/04/11,21:57:28,00,11,1, 11.8,1,1, 4.110, 10503.186, 397.723, 52813.659 24/04/11,21:57:28,01,11,1, 11.8,1,1, 4.110, 10503.169, 397.756, 52813.612 24/04/11,21:57:28,02,11,1, 11.8,1,1, 4.110, 10503.180, 397.729, 52813.619 24/04/11,21:57:28,03,11,1, 11.8,1,1, 4.110, 10503.168, 397.708, 52813.610 24/04/11,21:57:28,04,11,1, 11.8,1,1, 4.110, 10503.177, 397.712, 52813.610 24/04/11,21:57:28,05,11,1, 11.8,1,1, 4.110, 10503.154, 397.717, 52813.656 24/04/11,21:57:28,06,11,1, 11.8,1,1, 4.110, 10503.180, 397.698, 52813.627 24/04/11,21:57:28,07,11,1, 11.8,1,1, 4.110, 10503.178, 397.710, 52813.647 24/04/11,21:57:28,08,11,1, 11.8,1,1, 4.110, 10503.184, 397.702, 52813.583 24/04/11,21:57:28,09,11,1, 11.8,1,1, 4.110, 10503.180, 397.718, 52813.548 24/04/11,21:57:28,10,11,1, 11.8,1,1, 4.110, 10503.176, 397.695, 52813.627 24/04/11,21:57:28,11,11,1, 11.8,1,1, 4.110, 10503.176, 397.725, 52813.538 24/04/11,21:57:28,12,11,1, 11.8,1,1, 4.110, 10503.177, 397.729, 52813.604 24/04/11,21:57:28,13,11,1, 11.8,1,1, 4.110, 10503.182, 397.712, 52813.635 24/04/11,21:57:28,14,11,1, 11.8,1,1, 4.110, 10503.198, 397.710, 52813.634 24/04/11,21:57:28,15,11,1, 11.8,1,1, 4.110, 10503.194, 397.733, 52813.629 24/04/11,21:57:28,16,11,1, 11.8,1,1, 4.110, 10503.187, 397.734, 52813.604 24/04/11,21:57:28,17,11,1, 11.8,1,1, 4.110, 10503.201, 397.734, 52813.582 24/04/11,21:57:28,18,11,1, 11.8,1,1, 4.110, 10503.202, 397.714, 52813.561 24/04/11,21:57:28,19,11,1, 11.8,1,1, 4.110, 10503.205, 397.707, 52813.669 24/04/11,21:57:29,00,11,1, 11.9,1,1, 4.106, 10503.203, 397.707, 52813.669 24/04/11,21:57:29,01,11,1, 11.9,1,1, 4.106, 10503.195, 397.741, 52813.666 24/04/11,21:57:29,02,11,1, 11.9,1,1, 4.106, 10503.187, 397.747, 52813.617 24/04/11,21:57:29,03,11,1, 11.9,1,1, 4.106, 10503.188, 397.717, 52813.633 24/04/11,21:57:29,04,11,1, 11.9,1,1, 4.106, 10503.194, 397.731, 52813.613 24/04/11,21:57:29,05,11,1, 11.9,1,1, 4.106, 10503.191, 397.738, 52813.607 24/04/11,21:57:29,06,11,1, 11.9,1,1, 4.106, 10503.174, 397.757, 52813.662 24/04/11,21:57:29,07,11,1, 11.9,1,1, 4.106, 10503.197, 397.730, 52813.649 24/04/11,21:57:29,08,11,1, 11.9,1,1, 4.106, 10503.191, 397.755, 52813.634 24/04/11,21:57:29,09,11,1, 11.9,1,1, 4.106, 10503.187, 397.746, 52813.679 24/04/11,21:57:29,10,11,1, 11.9,1,1, 4.106, 10503.179, 397.739, 52813.643 24/04/11,21:57:29,11,11,1, 11.9,1,1, 4.106, 10503.208, 397.745, 52813.618 24/04/11,21:57:29,12,11,1, 11.9,1,1, 4.106, 10503.201, 397.748, 52813.634 24/04/11,21:57:29,13,11,1, 11.9,1,1, 4.106, 10503.189, 397.753, 52813.596 24/04/11,21:57:29,14,11,1, 11.9,1,1, 4.106, 10503.203, 397.740, 52813.699 24/04/11,21:57:29,15,11,1, 11.9,1,1, 4.106, 10503.219, 397.735, 52813.652 24/04/11,21:57:29,16,11,1, 11.9,1,1, 4.106, 10503.200, 397.742, 52813.649 24/04/11,21:57:29,17,11,1, 11.9,1,1, 4.106, 10503.177, 397.743, 52813.534 24/04/11,21:57:29,18,11,1, 11.9,1,1, 4.106, 10503.164, 397.738, 52813.647 24/04/11,21:57:29,19,11,1, 11.9,1,1, 4.106, 10503.208, 397.739, 52813.614 24/04/11,21:57:30,00,11,1, 11.9,1,1, 4.109, 10503.203, 397.739, 52813.614 24/04/11,21:57:30,01,11,1, 11.9,1,1, 4.109, 10503.193, 397.731, 52813.474 24/04/11,21:57:30,02,11,1, 11.9,1,1, 4.109, 10503.191, 397.757, 52813.709 24/04/11,21:57:30,03,11,1, 11.9,1,1, 4.109, 10503.199, 397.746, 52813.651 24/04/11,21:57:30,04,11,1, 11.9,1,1, 4.109, 10503.194, 397.736, 52813.672 24/04/11,21:57:30,05,11,1, 11.9,1,1, 4.109, 10503.189, 397.746, 52813.610 24/04/11,21:57:30,06,11,1, 11.9,1,1, 4.109, 10503.183, 397.745, 52813.627 24/04/11,21:57:30,07,11,1, 11.9,1,1, 4.109, 10503.179, 397.743, 52813.612 24/04/11,21:57:30,08,11,1, 11.9,1,1, 4.109, 10503.192, 397.756, 52813.690 24/04/11,21:57:30,09,11,1, 11.9,1,1, 4.109, 10503.191, 397.759, 52813.687 24/04/11,21:57:30,10,11,1, 11.9,1,1, 4.109, 10503.188, 397.762, 52813.593 24/04/11,21:57:30,11,11,1, 11.9,1,1, 4.109, 10503.183, 397.727, 52813.659 24/04/11,21:57:30,12,11,1, 11.9,1,1, 4.109, 10503.189, 397.758, 52813.657 24/04/11,21:57:30,13,11,1, 11.9,1,1, 4.109, 10503.206, 397.778, 52813.701 24/04/11,21:57:30,14,11,1, 11.9,1,1, 4.109, 10503.216, 397.740, 52813.600 24/04/11,21:57:30,15,11,1, 11.9,1,1, 4.109, 10503.184, 397.760, 52813.597 24/04/11,21:57:30,16,11,1, 11.9,1,1, 4.109, 10503.191, 397.745, 52813.653 24/04/11,21:57:30,17,11,1, 11.9,1,1, 4.109, 10503.207, 397.761, 52813.618 24/04/11,21:57:30,18,11,1, 11.9,1,1, 4.109, 10503.219, 397.759, 52813.582 24/04/11,21:57:30,19,11,1, 11.9,1,1, 4.109, 10503.199, 397.740, 52813.644 24/04/11,21:57:31,00,10,1, 11.8,1,1, 4.108, 10503.194, 397.740, 52813.644 24/04/11,21:57:31,01,10,1, 11.8,1,1, 4.108, 10503.221, 397.747, 52813.613 24/04/11,21:57:31,02,10,1, 11.8,1,1, 4.108, 10503.176, 397.744, 52813.636 24/04/11,21:57:31,03,10,1, 11.8,1,1, 4.108, 10503.203, 397.767, 52813.681 24/04/11,21:57:31,04,10,1, 11.8,1,1, 4.108, 10503.191, 397.774, 52813.666 24/04/11,21:57:31,05,10,1, 11.8,1,1, 4.108, 10503.185, 397.743, 52813.659 24/04/11,21:57:31,06,10,1, 11.8,1,1, 4.108, 10503.167, 397.757, 52813.607 24/04/11,21:57:31,07,10,1, 11.8,1,1, 4.108, 10503.178, 397.754, 52813.626 24/04/11,21:57:31,08,10,1, 11.8,1,1, 4.108, 10503.201, 397.724, 52813.493 24/04/11,21:57:31,09,10,1, 11.8,1,1, 4.108, 10503.200, 397.751, 52813.578 24/04/11,21:57:31,10,10,1, 11.8,1,1, 4.108, 10503.171, 397.763, 52813.669 24/04/11,21:57:31,11,10,1, 11.8,1,1, 4.108, 10503.191, 397.772, 52813.694 24/04/11,21:57:31,12,10,1, 11.8,1,1, 4.108, 10503.180, 397.786, 52813.703 24/04/11,21:57:31,13,10,1, 11.8,1,1, 4.108, 10503.182, 397.781, 52813.714 24/04/11,21:57:31,14,10,1, 11.8,1,1, 4.108, 10503.188, 397.781, 52813.620 24/04/11,21:57:31,15,10,1, 11.8,1,1, 4.108, 10503.187, 397.799, 52813.722 24/04/11,21:57:31,16,10,1, 11.8,1,1, 4.108, 10503.176, 397.784, 52813.668 24/04/11,21:57:31,17,10,1, 11.8,1,1, 4.108, 10503.188, 397.764, 52813.625 24/04/11,21:57:31,18,10,1, 11.8,1,1, 4.108, 10503.202, 397.775, 52813.663 24/04/11,21:57:31,19,10,1, 11.8,1,1, 4.108, 10503.183, 397.776, 52813.662 24/04/11,21:57:32,00,10,1, 11.9,1,1, 4.109, 10503.178, 397.776, 52813.662 24/04/11,21:57:32,01,10,1, 11.9,1,1, 4.109, 10503.181, 397.780, 52813.608 24/04/11,21:57:32,02,10,1, 11.9,1,1, 4.109, 10503.203, 397.778, 52813.593 24/04/11,21:57:32,03,10,1, 11.9,1,1, 4.109, 10503.205, 397.755, 52813.588 24/04/11,21:57:32,04,10,1, 11.9,1,1, 4.109, 10503.178, 397.779, 52813.682 24/04/11,21:57:32,05,10,1, 11.9,1,1, 4.109, 10503.191, 397.778, 52813.701 24/04/11,21:57:32,06,10,1, 11.9,1,1, 4.109, 10503.197, 397.775, 52813.664 24/04/11,21:57:32,07,10,1, 11.9,1,1, 4.109, 10503.173, 397.769, 52813.695 24/04/11,21:57:32,08,10,1, 11.9,1,1, 4.109, 10503.190, 397.798, 52813.664 24/04/11,21:57:32,09,10,1, 11.9,1,1, 4.109, 10503.172, 397.759, 52813.585 24/04/11,21:57:32,10,10,1, 11.9,1,1, 4.109, 10503.185, 397.810, 52813.600 24/04/11,21:57:32,11,10,1, 11.9,1,1, 4.109, 10503.182, 397.798, 52813.625 24/04/11,21:57:32,12,10,1, 11.9,1,1, 4.109, 10503.190, 397.803, 52813.669 24/04/11,21:57:32,13,10,1, 11.9,1,1, 4.109, 10503.167, 397.793, 52813.673 24/04/11,21:57:32,14,10,1, 11.9,1,1, 4.109, 10503.196, 397.802, 52813.610 24/04/11,21:57:32,15,10,1, 11.9,1,1, 4.109, 10503.202, 397.812, 52813.660 24/04/11,21:57:32,16,10,1, 11.9,1,1, 4.109, 10503.195, 397.805, 52813.613 24/04/11,21:57:32,17,10,1, 11.9,1,1, 4.109, 10503.160, 397.818, 52813.594 24/04/11,21:57:32,18,10,1, 11.9,1,1, 4.109, 10503.173, 397.809, 52813.556 24/04/11,21:57:32,19,10,1, 11.9,1,1, 4.109, 10503.189, 397.813, 52813.668 24/04/11,21:57:33,00,10,1, 11.9,1,1, 4.109, 10503.186, 397.813, 52813.668 24/04/11,21:57:33,01,10,1, 11.9,1,1, 4.109, 10503.184, 397.791, 52813.612 24/04/11,21:57:33,02,10,1, 11.9,1,1, 4.109, 10503.192, 397.809, 52813.612 24/04/11,21:57:33,03,10,1, 11.9,1,1, 4.109, 10503.192, 397.804, 52813.620 24/04/11,21:57:33,04,10,1, 11.9,1,1, 4.109, 10503.178, 397.820, 52813.635 24/04/11,21:57:33,05,10,1, 11.9,1,1, 4.109, 10503.167, 397.793, 52813.670 24/04/11,21:57:33,06,10,1, 11.9,1,1, 4.109, 10503.175, 397.797, 52813.625 24/04/11,21:57:33,07,10,1, 11.9,1,1, 4.109, 10503.154, 397.818, 52813.641 24/04/11,21:57:33,08,10,1, 11.9,1,1, 4.109, 10503.171, 397.813, 52813.661 24/04/11,21:57:33,09,10,1, 11.9,1,1, 4.109, 10503.178, 397.806, 52813.656 24/04/11,21:57:33,10,10,1, 11.9,1,1, 4.109, 10503.179, 397.795, 52813.631 24/04/11,21:57:33,11,10,1, 11.9,1,1, 4.109, 10503.166, 397.814, 52813.645 24/04/11,21:57:33,12,10,1, 11.9,1,1, 4.109, 10503.170, 397.806, 52813.676 24/04/11,21:57:33,13,10,1, 11.9,1,1, 4.109, 10503.192, 397.817, 52813.629 24/04/11,21:57:33,14,10,1, 11.9,1,1, 4.109, 10503.181, 397.803, 52813.680 24/04/11,21:57:33,15,10,1, 11.9,1,1, 4.109, 10503.192, 397.800, 52813.592 24/04/11,21:57:33,16,10,1, 11.9,1,1, 4.109, 10503.170, 397.806, 52813.673 24/04/11,21:57:33,17,10,1, 11.9,1,1, 4.109, 10503.179, 397.826, 52813.619 24/04/11,21:57:33,18,10,1, 11.9,1,1, 4.109, 10503.171, 397.811, 52813.603 24/04/11,21:57:33,19,10,1, 11.9,1,1, 4.109, 10503.189, 397.811, 52813.628 24/04/11,21:57:34,00,10,1, 11.9,1,1, 4.111, 10503.186, 397.811, 52813.628 24/04/11,21:57:34,01,10,1, 11.9,1,1, 4.111, 10503.190, 397.814, 52813.544 24/04/11,21:57:34,02,10,1, 11.9,1,1, 4.111, 10503.157, 397.819, 52813.659 24/04/11,21:57:34,03,10,1, 11.9,1,1, 4.111, 10503.162, 397.807, 52813.599 24/04/11,21:57:34,04,10,1, 11.9,1,1, 4.111, 10503.171, 397.812, 52813.658 24/04/11,21:57:34,05,10,1, 11.9,1,1, 4.111, 10503.173, 397.815, 52813.653 24/04/11,21:57:34,06,10,1, 11.9,1,1, 4.111, 10503.183, 397.807, 52813.569 24/04/11,21:57:34,07,10,1, 11.9,1,1, 4.111, 10503.181, 397.804, 52813.399 24/04/11,21:57:34,08,10,1, 11.9,1,1, 4.111, 10503.128, 397.818, 52813.648 24/04/11,21:57:34,09,10,1, 11.9,1,1, 4.111, 10503.158, 397.836, 52813.647 24/04/11,21:57:34,10,10,1, 11.9,1,1, 4.111, 10503.147, 397.846, 52813.697 24/04/11,21:57:34,11,10,1, 11.9,1,1, 4.111, 10503.175, 397.840, 52813.640 24/04/11,21:57:34,12,10,1, 11.9,1,1, 4.111, 10503.158, 397.817, 52813.582 24/04/11,21:57:34,13,10,1, 11.9,1,1, 4.111, 10503.159, 397.827, 52813.626 24/04/11,21:57:34,14,10,1, 11.9,1,1, 4.111, 10503.194, 397.842, 52813.617 24/04/11,21:57:34,15,10,1, 11.9,1,1, 4.111, 10503.182, 397.838, 52813.654 24/04/11,21:57:34,16,10,1, 11.9,1,1, 4.111, 10503.171, 397.854, 52813.622 24/04/11,21:57:34,17,10,1, 11.9,1,1, 4.111, 10503.149, 397.835, 52813.647 24/04/11,21:57:34,18,10,1, 11.9,1,1, 4.111, 10503.172, 397.832, 52813.592 24/04/11,21:57:34,19,10,1, 11.9,1,1, 4.111, 10503.177, 397.822, 52813.704 24/04/11,21:57:35,00,10,1, 11.9,1,1, 4.108, 10503.169, 397.822, 52813.704 24/04/11,21:57:35,01,10,1, 11.9,1,1, 4.108, 10503.145, 397.855, 52813.631 24/04/11,21:57:35,02,10,1, 11.9,1,1, 4.108, 10503.202, 397.857, 52813.605 24/04/11,21:57:35,03,10,1, 11.9,1,1, 4.108, 10503.163, 397.827, 52813.640 24/04/11,21:57:35,04,10,1, 11.9,1,1, 4.108, 10503.151, 397.869, 52813.655 24/04/11,21:57:35,05,10,1, 11.9,1,1, 4.108, 10503.165, 397.868, 52813.669 24/04/11,21:57:35,06,10,1, 11.9,1,1, 4.108, 10503.158, 397.852, 52813.654 24/04/11,21:57:35,07,10,1, 11.9,1,1, 4.108, 10503.168, 397.855, 52813.642 24/04/11,21:57:35,08,10,1, 11.9,1,1, 4.108, 10503.135, 397.856, 52813.666 24/04/11,21:57:35,09,10,1, 11.9,1,1, 4.108, 10503.146, 397.856, 52813.622 24/04/11,21:57:35,10,10,1, 11.9,1,1, 4.108, 10503.173, 397.868, 52813.675 24/04/11,21:57:35,11,10,1, 11.9,1,1, 4.108, 10503.164, 397.844, 52813.694 24/04/11,21:57:35,12,10,1, 11.9,1,1, 4.108, 10503.133, 397.867, 52813.676 24/04/11,21:57:35,13,10,1, 11.9,1,1, 4.108, 10503.139, 397.851, 52813.668 24/04/11,21:57:35,14,10,1, 11.9,1,1, 4.108, 10503.165, 397.850, 52813.544 24/04/11,21:57:35,15,10,1, 11.9,1,1, 4.108, 10503.158, 397.835, 52813.595 24/04/11,21:57:35,16,10,1, 11.9,1,1, 4.108, 10503.151, 397.850, 52813.626 24/04/11,21:57:35,17,10,1, 11.9,1,1, 4.108, 10503.143, 397.865, 52813.665 24/04/11,21:57:35,18,10,1, 11.9,1,1, 4.108, 10503.165, 397.871, 52813.653 24/04/11,21:57:35,19,10,1, 11.9,1,1, 4.108, 10503.147, 397.865, 52813.683 24/04/11,21:57:36,00,10,1, 11.9,1,1, 4.108, 10503.144, 397.865, 52813.683 24/04/11,21:57:36,01,10,1, 11.9,1,1, 4.108, 10503.159, 397.861, 52813.645 24/04/11,21:57:36,02,10,1, 11.9,1,1, 4.108, 10503.147, 397.883, 52813.649 24/04/11,21:57:36,03,10,1, 11.9,1,1, 4.108, 10503.138, 397.874, 52813.642 24/04/11,21:57:36,04,10,1, 11.9,1,1, 4.108, 10503.150, 397.841, 52813.609 24/04/11,21:57:36,05,10,1, 11.9,1,1, 4.108, 10503.186, 397.859, 52813.617 24/04/11,21:57:36,06,10,1, 11.9,1,1, 4.108, 10503.168, 397.885, 52813.714 24/04/11,21:57:36,07,10,1, 11.9,1,1, 4.108, 10503.173, 397.860, 52813.684 24/04/11,21:57:36,08,10,1, 11.9,1,1, 4.108, 10503.160, 397.880, 52813.685 24/04/11,21:57:36,09,10,1, 11.9,1,1, 4.108, 10503.156, 397.872, 52813.718 24/04/11,21:57:36,10,10,1, 11.9,1,1, 4.108, 10503.160, 397.881, 52813.731 24/04/11,21:57:36,11,10,1, 11.9,1,1, 4.108, 10503.155, 397.875, 52813.646 24/04/11,21:57:36,12,10,1, 11.9,1,1, 4.108, 10503.165, 397.898, 52813.898 24/04/11,21:57:36,13,10,1, 11.9,1,1, 4.108, 10503.184, 397.859, 52813.688 24/04/11,21:57:36,14,10,1, 11.9,1,1, 4.108, 10503.172, 397.857, 52813.692 24/04/11,21:57:36,15,10,1, 11.9,1,1, 4.108, 10503.166, 397.881, 52813.650 24/04/11,21:57:36,16,10,1, 11.9,1,1, 4.108, 10503.147, 397.868, 52813.673 24/04/11,21:57:36,17,10,1, 11.9,1,1, 4.108, 10503.157, 397.868, 52813.620 24/04/11,21:57:36,18,10,1, 11.9,1,1, 4.108, 10503.159, 397.874, 52813.688 24/04/11,21:57:36,19,10,1, 11.9,1,1, 4.108, 10503.152, 397.871, 52813.588 24/04/11,21:57:37,00,10,1, 11.9,1,1, 4.110, 10503.144, 397.871, 52813.588 24/04/11,21:57:37,01,10,1, 11.9,1,1, 4.110, 10503.177, 397.888, 52813.720 24/04/11,21:57:37,02,10,1, 11.9,1,1, 4.110, 10503.184, 397.889, 52813.685 24/04/11,21:57:37,03,10,1, 11.9,1,1, 4.110, 10503.160, 397.897, 52813.642 24/04/11,21:57:37,04,10,1, 11.9,1,1, 4.110, 10503.171, 397.861, 52813.693 24/04/11,21:57:37,05,10,1, 11.9,1,1, 4.110, 10503.173, 397.888, 52813.682 24/04/11,21:57:37,06,10,1, 11.9,1,1, 4.110, 10503.160, 397.867, 52813.645 24/04/11,21:57:37,07,10,1, 11.9,1,1, 4.110, 10503.145, 397.872, 52813.688 24/04/11,21:57:37,08,10,1, 11.9,1,1, 4.110, 10503.140, 397.901, 52813.615 24/04/11,21:57:37,09,10,1, 11.9,1,1, 4.110, 10503.157, 397.892, 52813.728 24/04/11,21:57:37,10,10,1, 11.9,1,1, 4.110, 10503.149, 397.907, 52813.664 24/04/11,21:57:37,11,10,1, 11.9,1,1, 4.110, 10503.170, 397.910, 52813.622 24/04/11,21:57:37,12,10,1, 11.9,1,1, 4.110, 10503.140, 397.892, 52813.679 24/04/11,21:57:37,13,10,1, 11.9,1,1, 4.110, 10503.148, 397.880, 52813.656 24/04/11,21:57:37,14,10,1, 11.9,1,1, 4.110, 10503.154, 397.887, 52813.675 24/04/11,21:57:37,15,10,1, 11.9,1,1, 4.110, 10503.133, 397.897, 52813.643 24/04/11,21:57:37,16,10,1, 11.9,1,1, 4.110, 10503.142, 397.883, 52813.694 24/04/11,21:57:37,17,10,1, 11.9,1,1, 4.110, 10503.153, 397.891, 52813.635 24/04/11,21:57:37,18,10,1, 11.9,1,1, 4.110, 10503.132, 397.860, 52813.656 24/04/11,21:57:37,19,10,1, 11.9,1,1, 4.110, 10503.109, 397.896, 52813.668 24/04/11,21:57:38,00,10,1, 11.8,1,1, 4.106, 10503.103, 397.896, 52813.668 24/04/11,21:57:38,01,10,1, 11.8,1,1, 4.106, 10503.153, 397.881, 52813.663 24/04/11,21:57:38,02,10,1, 11.8,1,1, 4.106, 10503.139, 397.884, 52813.685 24/04/11,21:57:38,03,10,1, 11.8,1,1, 4.106, 10503.150, 397.917, 52813.714 24/04/11,21:57:38,04,10,1, 11.8,1,1, 4.106, 10503.122, 397.882, 52813.616 24/04/11,21:57:38,05,10,1, 11.8,1,1, 4.106, 10503.114, 397.899, 52813.643 24/04/11,21:57:38,06,10,1, 11.8,1,1, 4.106, 10503.082, 397.910, 52813.706 24/04/11,21:57:38,07,10,1, 11.8,1,1, 4.106, 10503.121, 397.926, 52813.714 24/04/11,21:57:38,08,10,1, 11.8,1,1, 4.106, 10503.137, 397.895, 52813.697 24/04/11,21:57:38,09,10,1, 11.8,1,1, 4.106, 10503.126, 397.906, 52813.643 24/04/11,21:57:38,10,10,1, 11.8,1,1, 4.106, 10503.147, 397.903, 52813.634 24/04/11,21:57:38,11,10,1, 11.8,1,1, 4.106, 10503.141, 397.921, 52813.722 24/04/11,21:57:38,12,10,1, 11.8,1,1, 4.106, 10503.136, 397.902, 52813.700 24/04/11,21:57:38,13,10,1, 11.8,1,1, 4.106, 10503.131, 397.886, 52813.624 24/04/11,21:57:38,14,10,1, 11.8,1,1, 4.106, 10503.141, 397.917, 52813.683 24/04/11,21:57:38,15,10,1, 11.8,1,1, 4.106, 10503.152, 397.910, 52813.671 24/04/11,21:57:38,16,10,1, 11.8,1,1, 4.106, 10503.099, 397.904, 52813.580 24/04/11,21:57:38,17,10,1, 11.8,1,1, 4.106, 10503.125, 397.905, 52813.671 24/04/11,21:57:38,18,10,1, 11.8,1,1, 4.106, 10503.142, 397.913, 52813.662 24/04/11,21:57:38,19,10,1, 11.8,1,1, 4.106, 10503.104, 397.923, 52813.697 24/04/11,21:57:39,00,10,1, 12.0,1,1, 4.107, 10503.103, 397.923, 52813.697 24/04/11,21:57:39,01,10,1, 12.0,1,1, 4.107, 10503.143, 397.919, 52813.627 24/04/11,21:57:39,02,10,1, 12.0,1,1, 4.107, 10503.115, 397.909, 52813.602 24/04/11,21:57:39,03,10,1, 12.0,1,1, 4.107, 10503.113, 397.883, 52813.653 24/04/11,21:57:39,04,10,1, 12.0,1,1, 4.107, 10503.112, 397.903, 52813.736 24/04/11,21:57:39,05,10,1, 12.0,1,1, 4.107, 10503.095, 397.909, 52813.727 24/04/11,21:57:39,06,10,1, 12.0,1,1, 4.107, 10503.127, 397.907, 52813.700 24/04/11,21:57:39,07,10,1, 12.0,1,1, 4.107, 10503.111, 397.906, 52813.694 24/04/11,21:57:39,08,10,1, 12.0,1,1, 4.107, 10503.095, 397.919, 52813.657 24/04/11,21:57:39,09,10,1, 12.0,1,1, 4.107, 10503.096, 397.905, 52813.656 24/04/11,21:57:39,10,10,1, 12.0,1,1, 4.107, 10503.132, 397.924, 52813.660 24/04/11,21:57:39,11,10,1, 12.0,1,1, 4.107, 10503.113, 397.896, 52813.631 24/04/11,21:57:39,12,10,1, 12.0,1,1, 4.107, 10503.108, 397.889, 52813.591 24/04/11,21:57:39,13,10,1, 12.0,1,1, 4.107, 10503.101, 397.909, 52813.619 24/04/11,21:57:39,14,10,1, 12.0,1,1, 4.107, 10503.103, 397.922, 52813.662 24/04/11,21:57:39,15,10,1, 12.0,1,1, 4.107, 10503.107, 397.893, 52813.639 24/04/11,21:57:39,16,10,1, 12.0,1,1, 4.107, 10503.114, 397.919, 52813.616 24/04/11,21:57:39,17,10,1, 12.0,1,1, 4.107, 10503.079, 397.915, 52813.657 24/04/11,21:57:39,18,10,1, 12.0,1,1, 4.107, 10503.119, 397.931, 52813.651 24/04/11,21:57:39,19,10,1, 12.0,1,1, 4.107, 10503.108, 397.904, 52813.654 24/04/11,21:57:40,00,10,1, 11.8,1,1, 4.110, 10503.103, 397.904, 52813.654 24/04/11,21:57:40,01,10,1, 11.8,1,1, 4.110, 10503.076, 397.927, 52813.648 24/04/11,21:57:40,02,10,1, 11.8,1,1, 4.110, 10503.091, 397.903, 52813.564 24/04/11,21:57:40,03,10,1, 11.8,1,1, 4.110, 10503.098, 397.891, 52813.667 24/04/11,21:57:40,04,10,1, 11.8,1,1, 4.110, 10503.095, 397.904, 52813.658 24/04/11,21:57:40,05,10,1, 11.8,1,1, 4.110, 10503.105, 397.907, 52813.639 24/04/11,21:57:40,06,10,1, 11.8,1,1, 4.110, 10503.092, 397.896, 52813.640 24/04/11,21:57:40,07,10,1, 11.8,1,1, 4.110, 10503.085, 397.935, 52813.618 24/04/11,21:57:40,08,10,1, 11.8,1,1, 4.110, 10503.091, 397.926, 52813.648 24/04/11,21:57:40,09,10,1, 11.8,1,1, 4.110, 10503.087, 397.915, 52813.572 24/04/11,21:57:40,10,10,1, 11.8,1,1, 4.110, 10503.104, 397.930, 52813.628 24/04/11,21:57:40,11,10,1, 11.8,1,1, 4.110, 10503.077, 397.933, 52813.619 24/04/11,21:57:40,12,10,1, 11.8,1,1, 4.110, 10503.093, 397.949, 52813.617 24/04/11,21:57:40,13,10,1, 11.8,1,1, 4.110, 10503.080, 397.936, 52813.675 24/04/11,21:57:40,14,10,1, 11.8,1,1, 4.110, 10503.080, 397.911, 52813.629 24/04/11,21:57:40,15,10,1, 11.8,1,1, 4.110, 10503.087, 397.922, 52813.646 24/04/11,21:57:40,16,10,1, 11.8,1,1, 4.110, 10503.078, 397.923, 52813.578 24/04/11,21:57:40,17,10,1, 11.8,1,1, 4.110, 10503.090, 397.931, 52813.675 24/04/11,21:57:40,18,10,1, 11.8,1,1, 4.110, 10503.093, 397.935, 52813.608 24/04/11,21:57:40,19,10,1, 11.8,1,1, 4.110, 10503.066, 397.950, 52813.670 24/04/11,21:57:41,00,10,1, 11.9,1,1, 4.108, 10503.061, 397.950, 52813.670 24/04/11,21:57:41,01,10,1, 11.9,1,1, 4.108, 10503.081, 397.919, 52813.622 24/04/11,21:57:41,02,10,1, 11.9,1,1, 4.108, 10503.071, 397.926, 52813.668 24/04/11,21:57:41,03,10,1, 11.9,1,1, 4.108, 10503.084, 397.927, 52813.644 24/04/11,21:57:41,04,10,1, 11.9,1,1, 4.108, 10503.057, 397.927, 52813.695 24/04/11,21:57:41,05,10,1, 11.9,1,1, 4.108, 10503.069, 397.937, 52813.660 24/04/11,21:57:41,06,10,1, 11.9,1,1, 4.108, 10503.086, 397.945, 52813.706 24/04/11,21:57:41,07,10,1, 11.9,1,1, 4.108, 10503.081, 397.936, 52813.558 24/04/11,21:57:41,08,10,1, 11.9,1,1, 4.108, 10503.076, 397.940, 52813.717 24/04/11,21:57:41,09,10,1, 11.9,1,1, 4.108, 10503.072, 397.948, 52813.645 24/04/11,21:57:41,10,10,1, 11.9,1,1, 4.108, 10503.106, 397.944, 52813.663 24/04/11,21:57:41,11,10,1, 11.9,1,1, 4.108, 10503.065, 397.947, 52813.623 24/04/11,21:57:41,12,10,1, 11.9,1,1, 4.108, 10503.072, 397.947, 52813.665 24/04/11,21:57:41,13,10,1, 11.9,1,1, 4.108, 10503.067, 397.954, 52813.664 24/04/11,21:57:41,14,10,1, 11.9,1,1, 4.108, 10503.098, 397.920, 52813.682 24/04/11,21:57:41,15,10,1, 11.9,1,1, 4.108, 10503.078, 397.946, 52813.671 24/04/11,21:57:41,16,10,1, 11.9,1,1, 4.108, 10503.081, 397.959, 52813.647 24/04/11,21:57:41,17,10,1, 11.9,1,1, 4.108, 10503.078, 397.964, 52813.691 24/04/11,21:57:41,18,10,1, 11.9,1,1, 4.108, 10503.054, 397.963, 52813.728 24/04/11,21:57:41,19,10,1, 11.9,1,1, 4.108, 10503.094, 397.965, 52813.690 24/04/11,21:57:42,00,10,1, 11.8,1,1, 4.106, 10503.086, 397.965, 52813.690 24/04/11,21:57:42,01,10,1, 11.8,1,1, 4.106, 10503.085, 397.963, 52813.631 24/04/11,21:57:42,02,10,1, 11.8,1,1, 4.106, 10503.093, 397.960, 52813.711 24/04/11,21:57:42,03,10,1, 11.8,1,1, 4.106, 10503.085, 397.944, 52813.710 24/04/11,21:57:42,04,10,1, 11.8,1,1, 4.106, 10503.077, 397.940, 52813.695 24/04/11,21:57:42,05,10,1, 11.8,1,1, 4.106, 10503.081, 397.935, 52813.642 24/04/11,21:57:42,06,10,1, 11.8,1,1, 4.106, 10503.069, 397.945, 52813.672 24/04/11,21:57:42,07,10,1, 11.8,1,1, 4.106, 10503.072, 397.953, 52813.632 24/04/11,21:57:42,08,10,1, 11.8,1,1, 4.106, 10503.079, 397.954, 52813.699 24/04/11,21:57:42,09,10,1, 11.8,1,1, 4.106, 10503.072, 397.932, 52813.642 24/04/11,21:57:42,10,10,1, 11.8,1,1, 4.106, 10503.056, 397.941, 52813.661 24/04/11,21:57:42,11,10,1, 11.8,1,1, 4.106, 10503.071, 397.926, 52813.682 24/04/11,21:57:42,12,10,1, 11.8,1,1, 4.106, 10503.070, 397.931, 52813.587 24/04/11,21:57:42,13,10,1, 11.8,1,1, 4.106, 10503.056, 397.950, 52813.667 24/04/11,21:57:42,14,10,1, 11.8,1,1, 4.106, 10503.070, 397.948, 52813.668 24/04/11,21:57:42,15,10,1, 11.8,1,1, 4.106, 10503.060, 397.949, 52813.634 24/04/11,21:57:42,16,10,1, 11.8,1,1, 4.106, 10503.044, 397.950, 52813.668 24/04/11,21:57:42,17,10,1, 11.8,1,1, 4.106, 10503.041, 397.962, 52813.670 24/04/11,21:57:42,18,10,1, 11.8,1,1, 4.106, 10503.054, 397.948, 52813.582 24/04/11,21:57:42,19,10,1, 11.8,1,1, 4.106, 10503.032, 397.959, 52813.575 24/04/11,21:57:43,00,10,1, 11.9,1,1, 4.110, 10503.027, 397.959, 52813.575 24/04/11,21:57:43,01,10,1, 11.9,1,1, 4.110, 10503.046, 397.931, 52813.601 24/04/11,21:57:43,02,10,1, 11.9,1,1, 4.110, 10503.029, 397.959, 52813.642 24/04/11,21:57:43,03,10,1, 11.9,1,1, 4.110, 10503.039, 397.975, 52813.622 24/04/11,21:57:43,04,10,1, 11.9,1,1, 4.110, 10503.066, 397.961, 52813.663 24/04/11,21:57:43,05,10,1, 11.9,1,1, 4.110, 10503.042, 397.957, 52813.611 24/04/11,21:57:43,06,10,1, 11.9,1,1, 4.110, 10503.061, 397.943, 52813.592 24/04/11,21:57:43,07,10,1, 11.9,1,1, 4.110, 10503.037, 397.947, 52813.676 24/04/11,21:57:43,08,10,1, 11.9,1,1, 4.110, 10503.052, 397.962, 52813.653 24/04/11,21:57:43,09,10,1, 11.9,1,1, 4.110, 10503.065, 397.918, 52813.662 24/04/11,21:57:43,10,10,1, 11.9,1,1, 4.110, 10503.029, 397.961, 52813.667 24/04/11,21:57:43,11,10,1, 11.9,1,1, 4.110, 10503.046, 397.940, 52813.708 24/04/11,21:57:43,12,10,1, 11.9,1,1, 4.110, 10503.033, 397.970, 52813.715 24/04/11,21:57:43,13,10,1, 11.9,1,1, 4.110, 10503.035, 397.954, 52813.643 24/04/11,21:57:43,14,10,1, 11.9,1,1, 4.110, 10503.057, 397.938, 52813.590 24/04/11,21:57:43,15,10,1, 11.9,1,1, 4.110, 10503.042, 397.948, 52813.694 24/04/11,21:57:43,16,10,1, 11.9,1,1, 4.110, 10503.047, 397.931, 52813.643 24/04/11,21:57:43,17,10,1, 11.9,1,1, 4.110, 10503.042, 397.942, 52813.627 24/04/11,21:57:43,18,10,1, 11.9,1,1, 4.110, 10503.051, 397.938, 52813.635 24/04/11,21:57:43,19,10,1, 11.9,1,1, 4.110, 10503.029, 397.970, 52813.698 24/04/11,21:57:44,00,10,1, 11.9,1,1, 4.107, 10503.027, 397.970, 52813.698 24/04/11,21:57:44,01,10,1, 11.9,1,1, 4.107, 10503.033, 397.942, 52813.638 24/04/11,21:57:44,02,10,1, 11.9,1,1, 4.107, 10503.040, 397.950, 52813.589 24/04/11,21:57:44,03,10,1, 11.9,1,1, 4.107, 10503.016, 397.975, 52813.622 24/04/11,21:57:44,04,10,1, 11.9,1,1, 4.107, 10503.053, 397.946, 52813.629 24/04/11,21:57:44,05,10,1, 11.9,1,1, 4.107, 10503.038, 397.944, 52813.639 24/04/11,21:57:44,06,10,1, 11.9,1,1, 4.107, 10503.014, 397.970, 52813.702 24/04/11,21:57:44,07,10,1, 11.9,1,1, 4.107, 10503.042, 397.964, 52813.708 24/04/11,21:57:44,08,10,1, 11.9,1,1, 4.107, 10503.031, 397.962, 52813.682 24/04/11,21:57:44,09,10,1, 11.9,1,1, 4.107, 10503.017, 397.964, 52813.674 24/04/11,21:57:44,10,10,1, 11.9,1,1, 4.107, 10503.019, 397.971, 52813.659 24/04/11,21:57:44,11,10,1, 11.9,1,1, 4.107, 10503.020, 397.951, 52813.667 24/04/11,21:57:44,12,10,1, 11.9,1,1, 4.107, 10503.037, 397.950, 52813.633 24/04/11,21:57:44,13,10,1, 11.9,1,1, 4.107, 10503.025, 397.965, 52813.587 24/04/11,21:57:44,14,10,1, 11.9,1,1, 4.107, 10503.008, 397.960, 52813.649 24/04/11,21:57:44,15,10,1, 11.9,1,1, 4.107, 10503.021, 397.970, 52813.640 24/04/11,21:57:44,16,10,1, 11.9,1,1, 4.107, 10503.023, 397.956, 52813.595 24/04/11,21:57:44,17,10,1, 11.9,1,1, 4.107, 10503.017, 397.951, 52813.592 24/04/11,21:57:44,18,10,1, 11.9,1,1, 4.107, 10503.022, 397.948, 52813.590 24/04/11,21:57:44,19,10,1, 11.9,1,1, 4.107, 10503.009, 397.953, 52813.602 24/04/11,21:57:45,00,10,1, 11.9,1,1, 4.107, 10503.002, 397.953, 52813.602 24/04/11,21:57:45,01,10,1, 11.9,1,1, 4.107, 10503.036, 397.967, 52813.617 24/04/11,21:57:45,02,10,1, 11.9,1,1, 4.107, 10503.017, 397.955, 52813.689 24/04/11,21:57:45,03,10,1, 11.9,1,1, 4.107, 10503.024, 397.952, 52813.634 24/04/11,21:57:45,04,10,1, 11.9,1,1, 4.107, 10503.007, 397.951, 52813.668 24/04/11,21:57:45,05,10,1, 11.9,1,1, 4.107, 10503.004, 397.972, 52813.651 24/04/11,21:57:45,06,10,1, 11.9,1,1, 4.107, 10503.011, 397.957, 52813.685 24/04/11,21:57:45,07,10,1, 11.9,1,1, 4.107, 10503.034, 397.937, 52813.640 24/04/11,21:57:45,08,10,1, 11.9,1,1, 4.107, 10503.006, 397.955, 52813.664 24/04/11,21:57:45,09,10,1, 11.9,1,1, 4.107, 10503.037, 397.953, 52813.622 24/04/11,21:57:45,10,10,1, 11.9,1,1, 4.107, 10503.004, 397.935, 52813.670 24/04/11,21:57:45,11,10,1, 11.9,1,1, 4.107, 10503.016, 397.976, 52813.654 24/04/11,21:57:45,12,10,1, 11.9,1,1, 4.107, 10503.017, 397.975, 52813.611 24/04/11,21:57:45,13,10,1, 11.9,1,1, 4.107, 10503.001, 397.958, 52813.615 24/04/11,21:57:45,14,10,1, 11.9,1,1, 4.107, 10503.010, 397.935, 52813.632 24/04/11,21:57:45,15,10,1, 11.9,1,1, 4.107, 10502.994, 397.956, 52813.665 24/04/11,21:57:45,16,10,1, 11.9,1,1, 4.107, 10503.001, 397.970, 52813.649 24/04/11,21:57:45,17,10,1, 11.9,1,1, 4.107, 10502.990, 397.947, 52813.582 24/04/11,21:57:45,18,10,1, 11.9,1,1, 4.107, 10502.987, 397.965, 52813.603 24/04/11,21:57:45,19,10,1, 11.9,1,1, 4.107, 10503.010, 397.936, 52813.636 24/04/11,21:57:46,00,10,1, 11.9,1,1, 4.108, 10503.002, 397.936, 52813.636 24/04/11,21:57:46,01,10,1, 11.9,1,1, 4.108, 10503.005, 397.956, 52813.586 24/04/11,21:57:46,02,10,1, 11.9,1,1, 4.108, 10502.985, 397.978, 52813.622 24/04/11,21:57:46,03,10,1, 11.9,1,1, 4.108, 10503.010, 397.957, 52813.677 24/04/11,21:57:46,04,10,1, 11.9,1,1, 4.108, 10502.997, 397.967, 52813.674 24/04/11,21:57:46,05,10,1, 11.9,1,1, 4.108, 10503.009, 397.957, 52813.661 24/04/11,21:57:46,06,10,1, 11.9,1,1, 4.108, 10502.989, 397.957, 52813.661 24/04/11,21:57:46,07,10,1, 11.9,1,1, 4.108, 10502.996, 397.961, 52813.589 24/04/11,21:57:46,08,10,1, 11.9,1,1, 4.108, 10503.024, 397.946, 52813.662 24/04/11,21:57:46,09,10,1, 11.9,1,1, 4.108, 10502.975, 397.959, 52813.670 24/04/11,21:57:46,10,10,1, 11.9,1,1, 4.108, 10502.997, 397.957, 52813.585 24/04/11,21:57:46,11,10,1, 11.9,1,1, 4.108, 10503.011, 397.955, 52813.609 24/04/11,21:57:46,12,10,1, 11.9,1,1, 4.108, 10502.981, 397.966, 52813.602 24/04/11,21:57:46,13,10,1, 11.9,1,1, 4.108, 10503.017, 397.962, 52813.660 24/04/11,21:57:46,14,10,1, 11.9,1,1, 4.108, 10502.975, 397.938, 52813.655 24/04/11,21:57:46,15,10,1, 11.9,1,1, 4.108, 10502.993, 397.925, 52813.557 24/04/11,21:57:46,16,10,1, 11.9,1,1, 4.108, 10502.978, 397.951, 52813.848 24/04/11,21:57:46,17,10,1, 11.9,1,1, 4.108, 10503.007, 397.937, 52813.656 24/04/11,21:57:46,18,10,1, 11.9,1,1, 4.108, 10503.022, 397.950, 52813.557 24/04/11,21:57:46,19,10,1, 11.9,1,1, 4.108, 10502.995, 397.941, 52813.602 24/04/11,21:57:47,00,10,1, 11.8,1,1, 4.109, 10502.994, 397.941, 52813.602 24/04/11,21:57:47,01,10,1, 11.8,1,1, 4.109, 10502.993, 397.925, 52813.628 24/04/11,21:57:47,02,10,1, 11.8,1,1, 4.109, 10502.973, 397.939, 52813.643 24/04/11,21:57:47,03,10,1, 11.8,1,1, 4.109, 10502.987, 397.947, 52813.629 24/04/11,21:57:47,04,10,1, 11.8,1,1, 4.109, 10502.999, 397.945, 52813.667 24/04/11,21:57:47,05,10,1, 11.8,1,1, 4.109, 10502.995, 397.934, 52813.575 24/04/11,21:57:47,06,10,1, 11.8,1,1, 4.109, 10502.977, 397.952, 52813.633 24/04/11,21:57:47,07,10,1, 11.8,1,1, 4.109, 10502.980, 397.962, 52813.607 24/04/11,21:57:47,08,10,1, 11.8,1,1, 4.109, 10502.974, 397.911, 52813.587 24/04/11,21:57:47,09,10,1, 11.8,1,1, 4.109, 10503.000, 397.937, 52813.586 24/04/11,21:57:47,10,10,1, 11.8,1,1, 4.109, 10502.973, 397.931, 52813.589 24/04/11,21:57:47,11,10,1, 11.8,1,1, 4.109, 10502.976, 397.950, 52813.599 24/04/11,21:57:47,12,10,1, 11.8,1,1, 4.109, 10502.976, 397.924, 52813.595 24/04/11,21:57:47,13,10,1, 11.8,1,1, 4.109, 10502.977, 397.926, 52813.601 24/04/11,21:57:47,14,10,1, 11.8,1,1, 4.109, 10502.985, 397.943, 52813.634 24/04/11,21:57:47,15,10,1, 11.8,1,1, 4.109, 10502.983, 397.931, 52813.605 24/04/11,21:57:47,16,10,1, 11.8,1,1, 4.109, 10502.974, 397.945, 52813.643 24/04/11,21:57:47,17,10,1, 11.8,1,1, 4.109, 10502.974, 397.938, 52813.553 24/04/11,21:57:47,18,10,1, 11.8,1,1, 4.109, 10502.980, 397.923, 52813.574 24/04/11,21:57:47,19,10,1, 11.8,1,1, 4.109, 10502.970, 397.923, 52813.607 24/04/11,21:57:48,00,10,1, 11.9,1,1, 4.110, 10502.969, 397.923, 52813.607 24/04/11,21:57:48,01,10,1, 11.9,1,1, 4.110, 10502.965, 397.947, 52813.625 24/04/11,21:57:48,02,10,1, 11.9,1,1, 4.110, 10502.986, 397.935, 52813.622 24/04/11,21:57:48,03,10,1, 11.9,1,1, 4.110, 10502.979, 397.932, 52813.606 24/04/11,21:57:48,04,10,1, 11.9,1,1, 4.110, 10502.982, 397.933, 52813.582 24/04/11,21:57:48,05,10,1, 11.9,1,1, 4.110, 10502.958, 397.926, 52813.691 24/04/11,21:57:48,06,10,1, 11.9,1,1, 4.110, 10502.977, 397.926, 52813.657 24/04/11,21:57:48,07,10,1, 11.9,1,1, 4.110, 10502.976, 397.935, 52813.593 24/04/11,21:57:48,08,10,1, 11.9,1,1, 4.110, 10502.979, 397.915, 52813.632 24/04/11,21:57:48,09,10,1, 11.9,1,1, 4.110, 10502.974, 397.948, 52813.868 24/04/11,21:57:48,10,10,1, 11.9,1,1, 4.110, 10503.008, 397.916, 52813.496 24/04/11,21:57:48,11,10,1, 11.9,1,1, 4.110, 10502.974, 397.914, 52813.581 24/04/11,21:57:48,12,10,1, 11.9,1,1, 4.110, 10503.000, 397.908, 52813.576 24/04/11,21:57:48,13,10,1, 11.9,1,1, 4.110, 10502.961, 397.913, 52813.576 24/04/11,21:57:48,14,10,1, 11.9,1,1, 4.110, 10502.960, 397.941, 52813.580 24/04/11,21:57:48,15,10,1, 11.9,1,1, 4.110, 10502.963, 397.937, 52813.608 24/04/11,21:57:48,16,10,1, 11.9,1,1, 4.110, 10502.968, 397.927, 52813.630 24/04/11,21:57:48,17,10,1, 11.9,1,1, 4.110, 10502.973, 397.945, 52813.556 24/04/11,21:57:48,18,10,1, 11.9,1,1, 4.110, 10502.974, 397.923, 52813.588 24/04/11,21:57:48,19,10,1, 11.9,1,1, 4.110, 10502.970, 397.916, 52813.580 24/04/11,21:57:49,00,10,1, 12.0,1,1, 4.107, 10502.969, 397.916, 52813.580 24/04/11,21:57:49,01,10,1, 12.0,1,1, 4.107, 10502.972, 397.923, 52813.620 24/04/11,21:57:49,02,10,1, 12.0,1,1, 4.107, 10502.958, 397.951, 52813.574 24/04/11,21:57:49,03,10,1, 12.0,1,1, 4.107, 10502.977, 397.898, 52813.562 24/04/11,21:57:49,04,10,1, 12.0,1,1, 4.107, 10502.957, 397.920, 52813.625 24/04/11,21:57:49,05,10,1, 12.0,1,1, 4.107, 10502.964, 397.927, 52813.523 24/04/11,21:57:49,06,10,1, 12.0,1,1, 4.107, 10502.976, 397.949, 52813.621 24/04/11,21:57:49,07,10,1, 12.0,1,1, 4.107, 10502.974, 397.928, 52813.567 24/04/11,21:57:49,08,10,1, 12.0,1,1, 4.107, 10502.966, 397.932, 52813.545 24/04/11,21:57:49,09,10,1, 12.0,1,1, 4.107, 10502.960, 397.934, 52813.573 24/04/11,21:57:49,10,10,1, 12.0,1,1, 4.107, 10502.967, 397.924, 52813.584 24/04/11,21:57:49,11,10,1, 12.0,1,1, 4.107, 10502.944, 397.920, 52813.539 24/04/11,21:57:49,12,10,1, 12.0,1,1, 4.107, 10502.970, 397.937, 52813.575 24/04/11,21:57:49,13,10,1, 12.0,1,1, 4.107, 10502.992, 397.921, 52813.556 24/04/11,21:57:49,14,10,1, 12.0,1,1, 4.107, 10502.969, 397.933, 52813.531 24/04/11,21:57:49,15,10,1, 12.0,1,1, 4.107, 10502.972, 397.942, 52813.597 24/04/11,21:57:49,16,10,1, 12.0,1,1, 4.107, 10502.967, 397.919, 52813.546 24/04/11,21:57:49,17,10,1, 12.0,1,1, 4.107, 10502.953, 397.932, 52813.615 24/04/11,21:57:49,18,10,1, 12.0,1,1, 4.107, 10502.953, 397.920, 52813.612 24/04/11,21:57:49,19,10,1, 12.0,1,1, 4.107, 10502.956, 397.915, 52813.523 24/04/11,21:57:50,00,10,1, 11.9,1,1, 4.110, 10502.952, 397.915, 52813.523 24/04/11,21:57:50,01,10,1, 11.9,1,1, 4.110, 10502.931, 397.941, 52813.597 24/04/11,21:57:50,02,10,1, 11.9,1,1, 4.110, 10502.942, 397.917, 52813.592 24/04/11,21:57:50,03,10,1, 11.9,1,1, 4.110, 10502.964, 397.926, 52813.599 24/04/11,21:57:50,04,10,1, 11.9,1,1, 4.110, 10502.956, 397.941, 52813.600 24/04/11,21:57:50,05,10,1, 11.9,1,1, 4.110, 10502.935, 397.899, 52813.548 24/04/11,21:57:50,06,10,1, 11.9,1,1, 4.110, 10502.947, 397.943, 52813.625 24/04/11,21:57:50,07,10,1, 11.9,1,1, 4.110, 10502.943, 397.909, 52813.567 24/04/11,21:57:50,08,10,1, 11.9,1,1, 4.110, 10502.952, 397.931, 52813.598 24/04/11,21:57:50,09,10,1, 11.9,1,1, 4.110, 10502.953, 397.933, 52813.633 24/04/11,21:57:50,10,10,1, 11.9,1,1, 4.110, 10502.943, 397.915, 52813.567 24/04/11,21:57:50,11,10,1, 11.9,1,1, 4.110, 10502.944, 397.933, 52813.580 24/04/11,21:57:50,12,10,1, 11.9,1,1, 4.110, 10502.975, 397.948, 52813.604 24/04/11,21:57:50,13,10,1, 11.9,1,1, 4.110, 10502.941, 397.927, 52813.602 24/04/11,21:57:50,14,10,1, 11.9,1,1, 4.110, 10502.953, 397.901, 52813.614 24/04/11,21:57:50,15,10,1, 11.9,1,1, 4.110, 10502.952, 397.919, 52813.600 24/04/11,21:57:50,16,10,1, 11.9,1,1, 4.110, 10502.903, 397.909, 52813.741 24/04/11,21:57:50,17,10,1, 11.9,1,1, 4.110, 10502.951, 397.906, 52813.592 24/04/11,21:57:50,18,10,1, 11.9,1,1, 4.110, 10502.936, 397.906, 52813.526 24/04/11,21:57:50,19,10,1, 11.9,1,1, 4.110, 10502.931, 397.902, 52813.541 24/04/11,21:57:51,00,10,1, 11.9,1,1, 4.109, 10502.927, 397.902, 52813.541 24/04/11,21:57:51,01,10,1, 11.9,1,1, 4.109, 10502.955, 397.918, 52813.621 24/04/11,21:57:51,02,10,1, 11.9,1,1, 4.109, 10502.913, 397.908, 52813.513 24/04/11,21:57:51,03,10,1, 11.9,1,1, 4.109, 10502.943, 397.922, 52813.603 24/04/11,21:57:51,04,10,1, 11.9,1,1, 4.109, 10502.944, 397.909, 52813.634 24/04/11,21:57:51,05,10,1, 11.9,1,1, 4.109, 10502.943, 397.929, 52813.568 24/04/11,21:57:51,06,10,1, 11.9,1,1, 4.109, 10502.925, 397.941, 52813.588 24/04/11,21:57:51,07,10,1, 11.9,1,1, 4.109, 10502.949, 397.914, 52813.569 24/04/11,21:57:51,08,10,1, 11.9,1,1, 4.109, 10502.919, 397.916, 52813.542 24/04/11,21:57:51,09,10,1, 11.9,1,1, 4.109, 10502.952, 397.918, 52813.600 24/04/11,21:57:51,10,10,1, 11.9,1,1, 4.109, 10502.945, 397.900, 52813.634 24/04/11,21:57:51,11,10,1, 11.9,1,1, 4.109, 10502.925, 397.920, 52813.629 24/04/11,21:57:51,12,10,1, 11.9,1,1, 4.109, 10502.960, 397.910, 52813.382 24/04/11,21:57:51,13,10,1, 11.9,1,1, 4.109, 10502.942, 397.920, 52813.479 24/04/11,21:57:51,14,10,1, 11.9,1,1, 4.109, 10502.907, 397.929, 52813.609 24/04/11,21:57:51,15,10,1, 11.9,1,1, 4.109, 10502.948, 397.908, 52813.581 24/04/11,21:57:51,16,10,1, 11.9,1,1, 4.109, 10502.934, 397.893, 52813.375 24/04/11,21:57:51,17,10,1, 11.9,1,1, 4.109, 10502.909, 397.902, 52813.564 24/04/11,21:57:51,18,10,1, 11.9,1,1, 4.109, 10502.950, 397.893, 52813.598 24/04/11,21:57:51,19,10,1, 11.9,1,1, 4.109, 10502.929, 397.918, 52813.550 24/04/11,21:57:52,00,10,1, 11.9,1,1, 4.108, 10502.927, 397.918, 52813.550 24/04/11,21:57:52,01,10,1, 11.9,1,1, 4.108, 10502.938, 397.904, 52813.561 24/04/11,21:57:52,02,10,1, 11.9,1,1, 4.108, 10502.937, 397.903, 52813.559 24/04/11,21:57:52,03,10,1, 11.9,1,1, 4.108, 10502.922, 397.905, 52813.516 24/04/11,21:57:52,04,10,1, 11.9,1,1, 4.108, 10502.922, 397.884, 52813.531 24/04/11,21:57:52,05,10,1, 11.9,1,1, 4.108, 10502.946, 397.924, 52813.616 24/04/11,21:57:52,06,10,1, 11.9,1,1, 4.108, 10502.923, 397.908, 52813.530 24/04/11,21:57:52,07,10,1, 11.9,1,1, 4.108, 10502.937, 397.912, 52813.546 24/04/11,21:57:52,08,10,1, 11.9,1,1, 4.108, 10502.946, 397.918, 52813.501 24/04/11,21:57:52,09,10,1, 11.9,1,1, 4.108, 10502.934, 397.916, 52813.564 24/04/11,21:57:52,10,10,1, 11.9,1,1, 4.108, 10502.936, 397.922, 52813.574 24/04/11,21:57:52,11,10,1, 11.9,1,1, 4.108, 10502.934, 397.922, 52813.546 24/04/11,21:57:52,12,10,1, 11.9,1,1, 4.108, 10502.943, 397.921, 52813.556 24/04/11,21:57:52,13,10,1, 11.9,1,1, 4.108, 10502.922, 397.898, 52813.483 24/04/11,21:57:52,14,10,1, 11.9,1,1, 4.108, 10502.938, 397.915, 52813.577 24/04/11,21:57:52,15,10,1, 11.9,1,1, 4.108, 10502.928, 397.891, 52813.561 24/04/11,21:57:52,16,10,1, 11.9,1,1, 4.108, 10502.937, 397.906, 52813.578 24/04/11,21:57:52,17,10,1, 11.9,1,1, 4.108, 10502.959, 397.923, 52813.577 24/04/11,21:57:52,18,10,1, 11.9,1,1, 4.108, 10502.923, 397.910, 52813.605 24/04/11,21:57:52,19,10,1, 11.9,1,1, 4.108, 10502.902, 397.881, 52813.475 24/04/11,21:57:53,00,10,1, 11.9,1,1, 4.109, 10502.894, 397.881, 52813.475 24/04/11,21:57:53,01,10,1, 11.9,1,1, 4.109, 10502.887, 397.907, 52813.551 24/04/11,21:57:53,02,10,1, 11.9,1,1, 4.109, 10502.923, 397.897, 52813.513 24/04/11,21:57:53,03,10,1, 11.9,1,1, 4.109, 10502.918, 397.898, 52813.603 24/04/11,21:57:53,04,10,1, 11.9,1,1, 4.109, 10502.902, 397.899, 52813.561 24/04/11,21:57:53,05,10,1, 11.9,1,1, 4.109, 10502.916, 397.915, 52813.564 24/04/11,21:57:53,06,10,1, 11.9,1,1, 4.109, 10502.901, 397.909, 52813.579 24/04/11,21:57:53,07,10,1, 11.9,1,1, 4.109, 10502.906, 397.909, 52813.519 24/04/11,21:57:53,08,10,1, 11.9,1,1, 4.109, 10502.924, 397.916, 52813.569 24/04/11,21:57:53,09,10,1, 11.9,1,1, 4.109, 10502.927, 397.908, 52813.558 24/04/11,21:57:53,10,10,1, 11.9,1,1, 4.109, 10502.924, 397.905, 52813.550 24/04/11,21:57:53,11,10,1, 11.9,1,1, 4.109, 10502.910, 397.898, 52813.541 24/04/11,21:57:53,12,10,1, 11.9,1,1, 4.109, 10502.926, 397.903, 52813.554 24/04/11,21:57:53,13,10,1, 11.9,1,1, 4.109, 10502.919, 397.910, 52813.516 24/04/11,21:57:53,14,10,1, 11.9,1,1, 4.109, 10502.896, 397.902, 52813.542 24/04/11,21:57:53,15,10,1, 11.9,1,1, 4.109, 10502.918, 397.901, 52813.531 24/04/11,21:57:53,16,10,1, 11.9,1,1, 4.109, 10502.902, 397.902, 52813.584 24/04/11,21:57:53,17,10,1, 11.9,1,1, 4.109, 10502.899, 397.892, 52813.528 24/04/11,21:57:53,18,10,1, 11.9,1,1, 4.109, 10502.901, 397.915, 52813.512 24/04/11,21:57:53,19,10,1, 11.9,1,1, 4.109, 10502.891, 397.891, 52813.549 24/04/11,21:57:54,00,10,1, 11.9,1,1, 4.108, 10502.886, 397.891, 52813.549 24/04/11,21:57:54,01,10,1, 11.9,1,1, 4.108, 10502.892, 397.880, 52813.548 24/04/11,21:57:54,02,10,1, 11.9,1,1, 4.108, 10502.904, 397.916, 52813.570 24/04/11,21:57:54,03,10,1, 11.9,1,1, 4.108, 10502.904, 397.885, 52813.597 24/04/11,21:57:54,04,10,1, 11.9,1,1, 4.108, 10502.886, 397.881, 52813.534 24/04/11,21:57:54,05,10,1, 11.9,1,1, 4.108, 10502.903, 397.906, 52813.551 24/04/11,21:57:54,06,10,1, 11.9,1,1, 4.108, 10502.897, 397.884, 52813.464 24/04/11,21:57:54,07,10,1, 11.9,1,1, 4.108, 10502.879, 397.872, 52813.540 24/04/11,21:57:54,08,10,1, 11.9,1,1, 4.108, 10502.894, 397.886, 52813.552 24/04/11,21:57:54,09,10,1, 11.9,1,1, 4.108, 10502.883, 397.891, 52813.581 24/04/11,21:57:54,10,10,1, 11.9,1,1, 4.108, 10502.885, 397.896, 52813.493 24/04/11,21:57:54,11,10,1, 11.9,1,1, 4.108, 10502.896, 397.882, 52813.556 24/04/11,21:57:54,12,10,1, 11.9,1,1, 4.108, 10502.894, 397.905, 52813.547 24/04/11,21:57:54,13,10,1, 11.9,1,1, 4.108, 10502.913, 397.870, 52813.549 24/04/11,21:57:54,14,10,1, 11.9,1,1, 4.108, 10502.898, 397.883, 52813.604 24/04/11,21:57:54,15,10,1, 11.9,1,1, 4.108, 10502.897, 397.882, 52813.485 24/04/11,21:57:54,16,10,1, 11.9,1,1, 4.108, 10502.914, 397.900, 52813.496 24/04/11,21:57:54,17,10,1, 11.9,1,1, 4.108, 10502.888, 397.870, 52813.520 24/04/11,21:57:54,18,10,1, 11.9,1,1, 4.108, 10502.866, 397.875, 52813.600 24/04/11,21:57:54,19,10,1, 11.9,1,1, 4.108, 10502.883, 397.884, 52813.535 24/04/11,21:57:55,00,09,1, 11.8,1,1, 4.107, 10502.877, 397.884, 52813.535 24/04/11,21:57:55,01,09,1, 11.8,1,1, 4.107, 10502.898, 397.856, 52813.523 24/04/11,21:57:55,02,09,1, 11.8,1,1, 4.107, 10502.883, 397.860, 52813.514 24/04/11,21:57:55,03,09,1, 11.8,1,1, 4.107, 10502.890, 397.868, 52813.491 24/04/11,21:57:55,04,09,1, 11.8,1,1, 4.107, 10502.873, 397.873, 52813.605 24/04/11,21:57:55,05,09,1, 11.8,1,1, 4.107, 10502.871, 397.899, 52813.534 24/04/11,21:57:55,06,09,1, 11.8,1,1, 4.107, 10502.890, 397.875, 52813.609 24/04/11,21:57:55,07,09,1, 11.8,1,1, 4.107, 10502.885, 397.861, 52813.617 24/04/11,21:57:55,08,09,1, 11.8,1,1, 4.107, 10502.891, 397.872, 52813.497 24/04/11,21:57:55,09,09,1, 11.8,1,1, 4.107, 10502.912, 397.866, 52813.570 24/04/11,21:57:55,10,09,1, 11.8,1,1, 4.107, 10502.889, 397.864, 52813.593 24/04/11,21:57:55,11,09,1, 11.8,1,1, 4.107, 10502.889, 397.863, 52813.514 24/04/11,21:57:55,12,09,1, 11.8,1,1, 4.107, 10502.890, 397.865, 52813.610 24/04/11,21:57:55,13,09,1, 11.8,1,1, 4.107, 10502.913, 397.879, 52813.553 24/04/11,21:57:55,14,09,1, 11.8,1,1, 4.107, 10502.871, 397.855, 52813.592 24/04/11,21:57:55,15,09,1, 11.8,1,1, 4.107, 10502.891, 397.858, 52813.600 24/04/11,21:57:55,16,09,1, 11.8,1,1, 4.107, 10502.892, 397.866, 52813.554 24/04/11,21:57:55,17,09,1, 11.8,1,1, 4.107, 10502.873, 397.879, 52813.765 24/04/11,21:57:55,18,09,1, 11.8,1,1, 4.107, 10502.870, 397.868, 52813.595 24/04/11,21:57:55,19,09,1, 11.8,1,1, 4.107, 10502.890, 397.851, 52813.585 24/04/11,21:57:56,00,09,1, 11.9,1,1, 4.109, 10502.886, 397.851, 52813.585 24/04/11,21:57:56,01,09,1, 11.9,1,1, 4.109, 10502.875, 397.862, 52813.584 24/04/11,21:57:56,02,09,1, 11.9,1,1, 4.109, 10502.882, 397.862, 52813.630 24/04/11,21:57:56,03,09,1, 11.9,1,1, 4.109, 10502.884, 397.866, 52813.494 24/04/11,21:57:56,04,09,1, 11.9,1,1, 4.109, 10502.879, 397.870, 52813.605 24/04/11,21:57:56,05,09,1, 11.9,1,1, 4.109, 10502.868, 397.852, 52813.529 24/04/11,21:57:56,06,09,1, 11.9,1,1, 4.109, 10502.882, 397.870, 52813.612 24/04/11,21:57:56,07,09,1, 11.9,1,1, 4.109, 10502.898, 397.871, 52813.598 24/04/11,21:57:56,08,09,1, 11.9,1,1, 4.109, 10502.864, 397.854, 52813.601 24/04/11,21:57:56,09,09,1, 11.9,1,1, 4.109, 10502.871, 397.874, 52813.609 24/04/11,21:57:56,10,09,1, 11.9,1,1, 4.109, 10502.895, 397.872, 52813.577 24/04/11,21:57:56,11,09,1, 11.9,1,1, 4.109, 10502.911, 397.865, 52813.587 24/04/11,21:57:56,12,09,1, 11.9,1,1, 4.109, 10502.879, 397.873, 52813.598 24/04/11,21:57:56,13,09,1, 11.9,1,1, 4.109, 10502.890, 397.862, 52813.568 24/04/11,21:57:56,14,09,1, 11.9,1,1, 4.109, 10502.861, 397.880, 52813.581 24/04/11,21:57:56,15,09,1, 11.9,1,1, 4.109, 10502.850, 397.860, 52813.613 24/04/11,21:57:56,16,09,1, 11.9,1,1, 4.109, 10502.879, 397.903, 52813.594 24/04/11,21:57:56,17,09,1, 11.9,1,1, 4.109, 10502.877, 397.871, 52813.529 24/04/11,21:57:56,18,09,1, 11.9,1,1, 4.109, 10502.877, 397.866, 52813.528 24/04/11,21:57:56,19,09,1, 11.9,1,1, 4.109, 10502.869, 397.869, 52813.528 24/04/11,21:57:57,00,09,1, 11.9,1,1, 4.108, 10502.861, 397.869, 52813.528 24/04/11,21:57:57,01,09,1, 11.9,1,1, 4.108, 10502.878, 397.866, 52813.525 24/04/11,21:57:57,02,09,1, 11.9,1,1, 4.108, 10502.870, 397.924, 52813.802 24/04/11,21:57:57,03,09,1, 11.9,1,1, 4.108, 10502.851, 397.929, 52813.800 24/04/11,21:57:57,04,09,1, 11.9,1,1, 4.108, 10502.874, 397.931, 52813.847 24/04/11,21:57:57,05,09,1, 11.9,1,1, 4.108, 10502.854, 397.937, 52813.765 24/04/11,21:57:57,06,09,1, 11.9,1,1, 4.108, 10502.874, 397.933, 52813.759 24/04/11,21:57:57,07,09,1, 11.9,1,1, 4.108, 10502.859, 397.947, 52813.862 24/04/11,21:57:57,08,09,1, 11.9,1,1, 4.108, 10502.845, 397.949, 52813.829 24/04/11,21:57:57,09,09,1, 11.9,1,1, 4.108, 10502.864, 397.916, 52813.804 24/04/11,21:57:57,10,09,1, 11.9,1,1, 4.108, 10502.879, 397.909, 52813.751 24/04/11,21:57:57,11,09,1, 11.9,1,1, 4.108, 10502.885, 397.920, 52813.872 24/04/11,21:57:57,12,09,1, 11.9,1,1, 4.108, 10502.850, 397.924, 52813.826 24/04/11,21:57:57,13,09,1, 11.9,1,1, 4.108, 10502.866, 397.899, 52813.805 24/04/11,21:57:57,14,09,1, 11.9,1,1, 4.108, 10502.904, 397.925, 52813.599 24/04/11,21:57:57,15,09,1, 11.9,1,1, 4.108, 10502.877, 397.940, 52813.773 24/04/11,21:57:57,16,09,1, 11.9,1,1, 4.108, 10502.872, 397.935, 52813.743 24/04/11,21:57:57,17,09,1, 11.9,1,1, 4.108, 10502.864, 397.951, 52813.763 24/04/11,21:57:57,18,09,1, 11.9,1,1, 4.108, 10502.889, 397.929, 52813.769 24/04/11,21:57:57,19,09,1, 11.9,1,1, 4.108, 10502.862, 397.934, 52813.825 24/04/11,21:57:58,00,09,1, 11.9,1,1, 4.106, 10502.861, 397.934, 52813.825 24/04/11,21:57:58,01,09,1, 11.9,1,1, 4.106, 10502.850, 397.932, 52813.915 24/04/11,21:57:58,02,09,1, 11.9,1,1, 4.106, 10502.851, 397.924, 52813.912 24/04/11,21:57:58,03,09,1, 11.9,1,1, 4.106, 10502.901, 397.924, 52813.803 24/04/11,21:57:58,04,09,1, 11.9,1,1, 4.106, 10502.839, 397.935, 52813.781 24/04/11,21:57:58,05,09,1, 11.9,1,1, 4.106, 10502.849, 397.937, 52813.809 24/04/11,21:57:58,06,09,1, 11.9,1,1, 4.106, 10502.853, 397.925, 52813.751 24/04/11,21:57:58,07,09,1, 11.9,1,1, 4.106, 10502.849, 397.948, 52813.802 24/04/11,21:57:58,08,09,1, 11.9,1,1, 4.106, 10502.848, 397.943, 52813.771 24/04/11,21:57:58,09,09,1, 11.9,1,1, 4.106, 10502.818, 397.932, 52813.750 24/04/11,21:57:58,10,09,1, 11.9,1,1, 4.106, 10502.864, 397.933, 52813.737 24/04/11,21:57:58,11,09,1, 11.9,1,1, 4.106, 10502.832, 397.936, 52813.786 24/04/11,21:57:58,12,09,1, 11.9,1,1, 4.106, 10502.834, 397.921, 52813.796 24/04/11,21:57:58,13,09,1, 11.9,1,1, 4.106, 10502.840, 397.931, 52813.807 24/04/11,21:57:58,14,09,1, 11.9,1,1, 4.106, 10502.848, 397.917, 52813.803 24/04/11,21:57:58,15,09,1, 11.9,1,1, 4.106, 10502.827, 397.939, 52813.751 24/04/11,21:57:58,16,09,1, 11.9,1,1, 4.106, 10502.833, 397.923, 52813.835 24/04/11,21:57:58,17,09,1, 11.9,1,1, 4.106, 10502.835, 397.930, 52813.760 24/04/11,21:57:58,18,09,1, 11.9,1,1, 4.106, 10502.828, 397.932, 52813.823 24/04/11,21:57:58,19,09,1, 11.9,1,1, 4.106, 10502.829, 397.947, 52813.817 24/04/11,21:57:59,00,09,1, 11.9,1,1, 4.108, 10502.827, 397.947, 52813.817 24/04/11,21:57:59,01,09,1, 11.9,1,1, 4.108, 10502.814, 397.924, 52813.804 24/04/11,21:57:59,02,09,1, 11.9,1,1, 4.108, 10502.834, 397.915, 52813.608 24/04/11,21:57:59,03,09,1, 11.9,1,1, 4.108, 10502.839, 397.910, 52813.742 24/04/11,21:57:59,04,09,1, 11.9,1,1, 4.108, 10502.830, 397.904, 52813.723 24/04/11,21:57:59,05,09,1, 11.9,1,1, 4.108, 10502.812, 397.913, 52813.810 24/04/11,21:57:59,06,09,1, 11.9,1,1, 4.108, 10502.859, 397.956, 52813.788 24/04/11,21:57:59,07,09,1, 11.9,1,1, 4.108, 10502.823, 397.915, 52813.784 24/04/11,21:57:59,08,09,1, 11.9,1,1, 4.108, 10502.831, 397.922, 52813.729 24/04/11,21:57:59,09,09,1, 11.9,1,1, 4.108, 10502.811, 397.901, 52813.715 24/04/11,21:57:59,10,09,1, 11.9,1,1, 4.108, 10502.815, 397.920, 52813.736 24/04/11,21:57:59,11,09,1, 11.9,1,1, 4.108, 10502.825, 397.921, 52813.739 24/04/11,21:57:59,12,09,1, 11.9,1,1, 4.108, 10502.796, 397.917, 52813.792 24/04/11,21:57:59,13,09,1, 11.9,1,1, 4.108, 10502.823, 397.908, 52813.796 24/04/11,21:57:59,14,09,1, 11.9,1,1, 4.108, 10502.815, 397.902, 52813.805 24/04/11,21:57:59,15,09,1, 11.9,1,1, 4.108, 10502.803, 397.922, 52813.794 24/04/11,21:57:59,16,09,1, 11.9,1,1, 4.108, 10502.826, 397.898, 52813.709 24/04/11,21:57:59,17,09,1, 11.9,1,1, 4.108, 10502.831, 397.947, 52813.733 24/04/11,21:57:59,18,09,1, 11.9,1,1, 4.108, 10502.795, 397.922, 52813.822 24/04/11,21:57:59,19,09,1, 11.9,1,1, 4.108, 10502.808, 397.928, 52813.777 24/04/11,21:58:00,00,10,1, 11.8,1,1, 4.111, 10502.802, 397.928, 52813.777 24/04/11,21:58:00,01,10,1, 11.8,1,1, 4.111, 10502.818, 397.915, 52813.749 24/04/11,21:58:00,02,10,1, 11.8,1,1, 4.111, 10502.821, 397.874, 52813.550 24/04/11,21:58:00,03,10,1, 11.8,1,1, 4.111, 10502.808, 397.865, 52813.546 24/04/11,21:58:00,04,10,1, 11.8,1,1, 4.111, 10502.816, 397.891, 52813.477 24/04/11,21:58:00,05,10,1, 11.8,1,1, 4.111, 10502.816, 397.863, 52813.533 24/04/11,21:58:00,06,10,1, 11.8,1,1, 4.111, 10502.810, 397.884, 52813.518 24/04/11,21:58:00,07,10,1, 11.8,1,1, 4.111, 10502.821, 397.885, 52813.558 24/04/11,21:58:00,08,10,1, 11.8,1,1, 4.111, 10502.814, 397.888, 52813.569 24/04/11,21:58:00,09,10,1, 11.8,1,1, 4.111, 10502.808, 397.879, 52813.458 24/04/11,21:58:00,10,10,1, 11.8,1,1, 4.111, 10502.810, 397.868, 52813.508 24/04/11,21:58:00,11,10,1, 11.8,1,1, 4.111, 10502.806, 397.894, 52813.575 24/04/11,21:58:00,12,10,1, 11.8,1,1, 4.111, 10502.774, 397.900, 52813.558 24/04/11,21:58:00,13,10,1, 11.8,1,1, 4.111, 10502.787, 397.897, 52813.528 24/04/11,21:58:00,14,10,1, 11.8,1,1, 4.111, 10502.782, 397.884, 52813.573 24/04/11,21:58:00,15,10,1, 11.8,1,1, 4.111, 10502.788, 397.895, 52813.562 24/04/11,21:58:00,16,10,1, 11.8,1,1, 4.111, 10502.781, 397.869, 52813.539 24/04/11,21:58:00,17,10,1, 11.8,1,1, 4.111, 10502.792, 397.898, 52813.545 24/04/11,21:58:00,18,10,1, 11.8,1,1, 4.111, 10502.777, 397.885, 52813.527 24/04/11,21:58:00,19,10,1, 11.8,1,1, 4.111, 10502.794, 397.887, 52813.551 24/04/11,21:58:01,00,09,1, 12.0,1,1, 4.108, 10502.794, 397.887, 52813.551 24/04/11,21:58:01,01,09,1, 12.0,1,1, 4.108, 10502.789, 397.868, 52813.507 24/04/11,21:58:01,02,09,1, 12.0,1,1, 4.108, 10502.782, 397.882, 52813.503 24/04/11,21:58:01,03,09,1, 12.0,1,1, 4.108, 10502.796, 397.886, 52813.580 24/04/11,21:58:01,04,09,1, 12.0,1,1, 4.108, 10502.795, 397.886, 52813.542 24/04/11,21:58:01,05,09,1, 12.0,1,1, 4.108, 10502.782, 397.879, 52813.520 24/04/11,21:58:01,06,09,1, 12.0,1,1, 4.108, 10502.796, 397.878, 52813.525 24/04/11,21:58:01,07,09,1, 12.0,1,1, 4.108, 10502.806, 397.865, 52813.533 24/04/11,21:58:01,08,09,1, 12.0,1,1, 4.108, 10502.806, 397.868, 52813.561 24/04/11,21:58:01,09,09,1, 12.0,1,1, 4.108, 10502.781, 397.890, 52813.528 24/04/11,21:58:01,10,09,1, 12.0,1,1, 4.108, 10502.758, 397.862, 52813.520 24/04/11,21:58:01,11,09,1, 12.0,1,1, 4.108, 10502.770, 397.895, 52813.550 24/04/11,21:58:01,12,09,1, 12.0,1,1, 4.108, 10502.761, 397.887, 52813.458 24/04/11,21:58:01,13,09,1, 12.0,1,1, 4.108, 10502.790, 397.865, 52813.525 24/04/11,21:58:01,14,09,1, 12.0,1,1, 4.108, 10502.748, 397.890, 52813.612 24/04/11,21:58:01,15,09,1, 12.0,1,1, 4.108, 10502.801, 397.863, 52813.484 24/04/11,21:58:01,16,09,1, 12.0,1,1, 4.108, 10502.804, 397.887, 52813.529 24/04/11,21:58:01,17,09,1, 12.0,1,1, 4.108, 10502.790, 397.892, 52813.524 24/04/11,21:58:01,18,09,1, 12.0,1,1, 4.108, 10502.786, 397.890, 52813.518 24/04/11,21:58:01,19,09,1, 12.0,1,1, 4.108, 10502.799, 397.910, 52813.594 24/04/11,21:58:02,00,09,1, 11.9,1,1, 4.106, 10502.794, 397.910, 52813.594 24/04/11,21:58:02,01,09,1, 11.9,1,1, 4.106, 10502.805, 397.896, 52813.553 24/04/11,21:58:02,02,09,1, 11.9,1,1, 4.106, 10502.775, 397.893, 52813.568 24/04/11,21:58:02,03,09,1, 11.9,1,1, 4.106, 10502.777, 397.896, 52813.512 24/04/11,21:58:02,04,09,1, 11.9,1,1, 4.106, 10502.785, 397.915, 52813.527 24/04/11,21:58:02,05,09,1, 11.9,1,1, 4.106, 10502.779, 397.890, 52813.542 24/04/11,21:58:02,06,09,1, 11.9,1,1, 4.106, 10502.778, 397.902, 52813.528 24/04/11,21:58:02,07,09,1, 11.9,1,1, 4.106, 10502.760, 397.920, 52813.589 24/04/11,21:58:02,08,09,1, 11.9,1,1, 4.106, 10502.773, 397.913, 52813.464 24/04/11,21:58:02,09,09,1, 11.9,1,1, 4.106, 10502.760, 397.902, 52813.552 24/04/11,21:58:02,10,09,1, 11.9,1,1, 4.106, 10502.762, 397.908, 52813.577 24/04/11,21:58:02,11,09,1, 11.9,1,1, 4.106, 10502.793, 397.901, 52813.550 24/04/11,21:58:02,12,09,1, 11.9,1,1, 4.106, 10502.767, 397.912, 52813.538 24/04/11,21:58:02,13,09,1, 11.9,1,1, 4.106, 10502.746, 397.910, 52813.569 24/04/11,21:58:02,14,09,1, 11.9,1,1, 4.106, 10502.769, 397.897, 52813.535 24/04/11,21:58:02,15,09,1, 11.9,1,1, 4.106, 10502.761, 397.920, 52813.527 24/04/11,21:58:02,16,09,1, 11.9,1,1, 4.106, 10502.761, 397.902, 52813.538 24/04/11,21:58:02,17,09,1, 11.9,1,1, 4.106, 10502.782, 397.930, 52813.578 24/04/11,21:58:02,18,09,1, 11.9,1,1, 4.106, 10502.763, 397.924, 52813.591 24/04/11,21:58:02,19,09,1, 11.9,1,1, 4.106, 10502.770, 397.933, 52813.567 24/04/11,21:58:03,00,09,1, 11.9,1,1, 4.109, 10502.769, 397.933, 52813.567 24/04/11,21:58:03,01,09,1, 11.9,1,1, 4.109, 10502.751, 397.899, 52813.522 24/04/11,21:58:03,02,09,1, 11.9,1,1, 4.109, 10502.768, 397.926, 52813.530 24/04/11,21:58:03,03,09,1, 11.9,1,1, 4.109, 10502.747, 397.883, 52813.523 24/04/11,21:58:03,04,09,1, 11.9,1,1, 4.109, 10502.745, 397.897, 52813.541 24/04/11,21:58:03,05,09,1, 11.9,1,1, 4.109, 10502.780, 397.884, 52813.504 24/04/11,21:58:03,06,09,1, 11.9,1,1, 4.109, 10502.752, 397.898, 52813.589 24/04/11,21:58:03,07,09,1, 11.9,1,1, 4.109, 10502.734, 397.911, 52813.519 24/04/11,21:58:03,08,09,1, 11.9,1,1, 4.109, 10502.742, 397.915, 52813.486 24/04/11,21:58:03,09,09,1, 11.9,1,1, 4.109, 10502.747, 397.909, 52813.578 24/04/11,21:58:03,10,09,1, 11.9,1,1, 4.109, 10502.737, 397.893, 52813.518 24/04/11,21:58:03,11,09,1, 11.9,1,1, 4.109, 10502.734, 397.891, 52813.470 24/04/11,21:58:03,12,09,1, 11.9,1,1, 4.109, 10502.741, 397.915, 52813.499 24/04/11,21:58:03,13,09,1, 11.9,1,1, 4.109, 10502.752, 397.923, 52813.557 24/04/11,21:58:03,14,09,1, 11.9,1,1, 4.109, 10502.732, 397.916, 52813.559 24/04/11,21:58:03,15,09,1, 11.9,1,1, 4.109, 10502.737, 397.902, 52813.475 24/04/11,21:58:03,16,09,1, 11.9,1,1, 4.109, 10502.748, 397.901, 52813.488 24/04/11,21:58:03,17,09,1, 11.9,1,1, 4.109, 10502.731, 397.916, 52813.576 24/04/11,21:58:03,18,09,1, 11.9,1,1, 4.109, 10502.738, 397.901, 52813.489 24/04/11,21:58:03,19,09,1, 11.9,1,1, 4.109, 10502.772, 397.907, 52813.523 24/04/11,21:58:04,00,09,1, 11.9,1,1, 4.108, 10502.769, 397.907, 52813.523 24/04/11,21:58:04,01,09,1, 11.9,1,1, 4.108, 10502.749, 397.908, 52813.488 24/04/11,21:58:04,02,09,1, 11.9,1,1, 4.108, 10502.737, 397.907, 52813.602 24/04/11,21:58:04,03,09,1, 11.9,1,1, 4.108, 10502.719, 397.899, 52813.546 24/04/11,21:58:04,04,09,1, 11.9,1,1, 4.108, 10502.722, 397.915, 52813.509 24/04/11,21:58:04,05,09,1, 11.9,1,1, 4.108, 10502.730, 397.911, 52813.493 24/04/11,21:58:04,06,09,1, 11.9,1,1, 4.108, 10502.733, 397.904, 52813.489 24/04/11,21:58:04,07,09,1, 11.9,1,1, 4.108, 10502.704, 397.903, 52813.565 24/04/11,21:58:04,08,09,1, 11.9,1,1, 4.108, 10502.726, 397.909, 52813.597 24/04/11,21:58:04,09,09,1, 11.9,1,1, 4.108, 10502.722, 397.912, 52813.570 24/04/11,21:58:04,10,09,1, 11.9,1,1, 4.108, 10502.729, 397.916, 52813.498 24/04/11,21:58:04,11,09,1, 11.9,1,1, 4.108, 10502.722, 397.901, 52813.580 24/04/11,21:58:04,12,09,1, 11.9,1,1, 4.108, 10502.699, 397.895, 52813.575 24/04/11,21:58:04,13,09,1, 11.9,1,1, 4.108, 10502.747, 397.925, 52813.617 24/04/11,21:58:04,14,09,1, 11.9,1,1, 4.108, 10502.692, 397.923, 52813.501 24/04/11,21:58:04,15,09,1, 11.9,1,1, 4.108, 10502.704, 397.919, 52813.555 24/04/11,21:58:04,16,09,1, 11.9,1,1, 4.108, 10502.728, 397.924, 52813.583 24/04/11,21:58:04,17,09,1, 11.9,1,1, 4.108, 10502.704, 397.909, 52813.593 24/04/11,21:58:04,18,09,1, 11.9,1,1, 4.108, 10502.700, 397.928, 52813.556 24/04/11,21:58:04,19,09,1, 11.9,1,1, 4.108, 10502.707, 397.942, 52813.613 24/04/11,21:58:05,00,09,1, 11.9,1,1, 4.110, 10502.702, 397.942, 52813.613 24/04/11,21:58:05,01,09,1, 11.9,1,1, 4.110, 10502.717, 397.928, 52813.502 24/04/11,21:58:05,02,09,1, 11.9,1,1, 4.110, 10502.737, 397.947, 52813.524 24/04/11,21:58:05,03,09,1, 11.9,1,1, 4.110, 10502.696, 397.926, 52813.585 24/04/11,21:58:05,04,09,1, 11.9,1,1, 4.110, 10502.703, 397.908, 52813.502 24/04/11,21:58:05,05,09,1, 11.9,1,1, 4.110, 10502.691, 397.916, 52813.578 24/04/11,21:58:05,06,09,1, 11.9,1,1, 4.110, 10502.699, 397.954, 52813.588 24/04/11,21:58:05,07,09,1, 11.9,1,1, 4.110, 10502.700, 397.922, 52813.471 24/04/11,21:58:05,08,09,1, 11.9,1,1, 4.110, 10502.690, 397.933, 52813.613 24/04/11,21:58:05,09,09,1, 11.9,1,1, 4.110, 10502.712, 397.938, 52813.517 24/04/11,21:58:05,10,09,1, 11.9,1,1, 4.110, 10502.692, 397.936, 52813.492 24/04/11,21:58:05,11,09,1, 11.9,1,1, 4.110, 10502.692, 397.934, 52813.563 24/04/11,21:58:05,12,09,1, 11.9,1,1, 4.110, 10502.699, 397.942, 52813.536 24/04/11,21:58:05,13,09,1, 11.9,1,1, 4.110, 10502.686, 397.945, 52813.564 24/04/11,21:58:05,14,09,1, 11.9,1,1, 4.110, 10502.679, 397.925, 52813.533 24/04/11,21:58:05,15,09,1, 11.9,1,1, 4.110, 10502.692, 397.925, 52813.502 24/04/11,21:58:05,16,09,1, 11.9,1,1, 4.110, 10502.707, 397.943, 52813.509 24/04/11,21:58:05,17,09,1, 11.9,1,1, 4.110, 10502.697, 397.928, 52813.512 24/04/11,21:58:05,18,09,1, 11.9,1,1, 4.110, 10502.696, 397.930, 52813.598 24/04/11,21:58:05,19,09,1, 11.9,1,1, 4.110, 10502.697, 397.946, 52813.548 24/04/11,21:58:06,00,10,1, 11.9,1,1, 4.110, 10502.694, 397.946, 52813.548 24/04/11,21:58:06,01,10,1, 11.9,1,1, 4.110, 10502.699, 397.938, 52813.514 24/04/11,21:58:06,02,10,1, 11.9,1,1, 4.110, 10502.697, 397.948, 52813.496 24/04/11,21:58:06,03,10,1, 11.9,1,1, 4.110, 10502.664, 397.939, 52813.503 24/04/11,21:58:06,04,10,1, 11.9,1,1, 4.110, 10502.699, 397.960, 52813.606 24/04/11,21:58:06,05,10,1, 11.9,1,1, 4.110, 10502.686, 397.963, 52813.564 24/04/11,21:58:06,06,10,1, 11.9,1,1, 4.110, 10502.679, 397.940, 52813.505 24/04/11,21:58:06,07,10,1, 11.9,1,1, 4.110, 10502.670, 397.941, 52813.525 24/04/11,21:58:06,08,10,1, 11.9,1,1, 4.110, 10502.678, 397.933, 52813.526 24/04/11,21:58:06,09,10,1, 11.9,1,1, 4.110, 10502.693, 397.943, 52813.561 24/04/11,21:58:06,10,10,1, 11.9,1,1, 4.110, 10502.674, 397.956, 52813.512 24/04/11,21:58:06,11,10,1, 11.9,1,1, 4.110, 10502.689, 397.938, 52813.526 24/04/11,21:58:06,12,10,1, 11.9,1,1, 4.110, 10502.698, 397.936, 52813.521 24/04/11,21:58:06,13,10,1, 11.9,1,1, 4.110, 10502.677, 397.948, 52813.566 24/04/11,21:58:06,14,10,1, 11.9,1,1, 4.110, 10502.680, 397.906, 52813.494 24/04/11,21:58:06,15,10,1, 11.9,1,1, 4.110, 10502.683, 397.919, 52813.470 24/04/11,21:58:06,16,10,1, 11.9,1,1, 4.110, 10502.673, 397.940, 52813.474 24/04/11,21:58:06,17,10,1, 11.9,1,1, 4.110, 10502.680, 397.979, 52813.603 24/04/11,21:58:06,18,10,1, 11.9,1,1, 4.110, 10502.678, 397.939, 52813.584 24/04/11,21:58:06,19,10,1, 11.9,1,1, 4.110, 10502.687, 397.957, 52813.523 24/04/11,21:58:07,00,10,1, 11.9,1,1, 4.108, 10502.685, 397.957, 52813.523 24/04/11,21:58:07,01,10,1, 11.9,1,1, 4.108, 10502.680, 397.942, 52813.511 24/04/11,21:58:07,02,10,1, 11.9,1,1, 4.108, 10502.630, 397.939, 52813.523 24/04/11,21:58:07,03,10,1, 11.9,1,1, 4.108, 10502.641, 397.960, 52813.466 24/04/11,21:58:07,04,10,1, 11.9,1,1, 4.108, 10502.679, 397.957, 52813.526 24/04/11,21:58:07,05,10,1, 11.9,1,1, 4.108, 10502.660, 397.956, 52813.568 24/04/11,21:58:07,06,10,1, 11.9,1,1, 4.108, 10502.648, 397.942, 52813.461 24/04/11,21:58:07,07,10,1, 11.9,1,1, 4.108, 10502.651, 397.945, 52813.554 24/04/11,21:58:07,08,10,1, 11.9,1,1, 4.108, 10502.620, 397.953, 52813.469 24/04/11,21:58:07,09,10,1, 11.9,1,1, 4.108, 10502.637, 397.955, 52813.537 24/04/11,21:58:07,10,10,1, 11.9,1,1, 4.108, 10502.664, 397.965, 52813.541 24/04/11,21:58:07,11,10,1, 11.9,1,1, 4.108, 10502.644, 397.950, 52813.553 24/04/11,21:58:07,12,10,1, 11.9,1,1, 4.108, 10502.639, 397.965, 52813.527 24/04/11,21:58:07,13,10,1, 11.9,1,1, 4.108, 10502.653, 397.951, 52813.511 24/04/11,21:58:07,14,10,1, 11.9,1,1, 4.108, 10502.645, 397.946, 52813.533 24/04/11,21:58:07,15,10,1, 11.9,1,1, 4.108, 10502.643, 397.951, 52813.549 24/04/11,21:58:07,16,10,1, 11.9,1,1, 4.108, 10502.645, 397.939, 52813.496 24/04/11,21:58:07,17,10,1, 11.9,1,1, 4.108, 10502.644, 397.944, 52813.486 24/04/11,21:58:07,18,10,1, 11.9,1,1, 4.108, 10502.641, 397.936, 52813.513 24/04/11,21:58:07,19,10,1, 11.9,1,1, 4.108, 10502.641, 397.950, 52813.571 24/04/11,21:58:08,00,10,1, 11.9,1,1, 4.107, 10502.635, 397.950, 52813.571 24/04/11,21:58:08,01,10,1, 11.9,1,1, 4.107, 10502.615, 397.952, 52813.455 24/04/11,21:58:08,02,10,1, 11.9,1,1, 4.107, 10502.634, 397.950, 52813.522 24/04/11,21:58:08,03,10,1, 11.9,1,1, 4.107, 10502.632, 397.952, 52813.486 24/04/11,21:58:08,04,10,1, 11.9,1,1, 4.107, 10502.631, 397.952, 52813.536 24/04/11,21:58:08,05,10,1, 11.9,1,1, 4.107, 10502.639, 397.950, 52813.553 24/04/11,21:58:08,06,10,1, 11.9,1,1, 4.107, 10502.618, 397.933, 52813.441 24/04/11,21:58:08,07,10,1, 11.9,1,1, 4.107, 10502.627, 397.926, 52813.453 24/04/11,21:58:08,08,10,1, 11.9,1,1, 4.107, 10502.638, 397.989, 52813.577 24/04/11,21:58:08,09,10,1, 11.9,1,1, 4.107, 10502.629, 397.953, 52813.443 24/04/11,21:58:08,10,10,1, 11.9,1,1, 4.107, 10502.623, 397.943, 52813.486 24/04/11,21:58:08,11,10,1, 11.9,1,1, 4.107, 10502.632, 397.969, 52813.501 24/04/11,21:58:08,12,10,1, 11.9,1,1, 4.107, 10502.600, 397.961, 52813.504 24/04/11,21:58:08,13,10,1, 11.9,1,1, 4.107, 10502.646, 397.938, 52813.477 24/04/11,21:58:08,14,10,1, 11.9,1,1, 4.107, 10502.626, 397.951, 52813.513 24/04/11,21:58:08,15,10,1, 11.9,1,1, 4.107, 10502.630, 397.941, 52813.473 24/04/11,21:58:08,16,10,1, 11.9,1,1, 4.107, 10502.622, 397.960, 52813.509 24/04/11,21:58:08,17,10,1, 11.9,1,1, 4.107, 10502.609, 397.942, 52813.533 24/04/11,21:58:08,18,10,1, 11.9,1,1, 4.107, 10502.612, 397.958, 52813.497 24/04/11,21:58:08,19,10,1, 11.9,1,1, 4.107, 10502.616, 397.969, 52813.552 24/04/11,21:58:09,00,10,1, 11.9,1,1, 4.107, 10502.610, 397.969, 52813.552 24/04/11,21:58:09,01,10,1, 11.9,1,1, 4.107, 10502.622, 397.960, 52813.529 24/04/11,21:58:09,02,10,1, 11.9,1,1, 4.107, 10502.595, 397.952, 52813.498 24/04/11,21:58:09,03,10,1, 11.9,1,1, 4.107, 10502.609, 397.968, 52813.553 24/04/11,21:58:09,04,10,1, 11.9,1,1, 4.107, 10502.619, 397.976, 52813.521 24/04/11,21:58:09,05,10,1, 11.9,1,1, 4.107, 10502.618, 397.963, 52813.514 24/04/11,21:58:09,06,10,1, 11.9,1,1, 4.107, 10502.608, 397.967, 52813.578 24/04/11,21:58:09,07,10,1, 11.9,1,1, 4.107, 10502.613, 397.928, 52813.473 24/04/11,21:58:09,08,10,1, 11.9,1,1, 4.107, 10502.593, 397.951, 52813.561 24/04/11,21:58:09,09,10,1, 11.9,1,1, 4.107, 10502.599, 397.964, 52813.550 24/04/11,21:58:09,10,10,1, 11.9,1,1, 4.107, 10502.598, 397.964, 52813.556 24/04/11,21:58:09,11,10,1, 11.9,1,1, 4.107, 10502.604, 397.962, 52813.524 24/04/11,21:58:09,12,10,1, 11.9,1,1, 4.107, 10502.605, 397.967, 52813.594 24/04/11,21:58:09,13,10,1, 11.9,1,1, 4.107, 10502.606, 397.970, 52813.568 24/04/11,21:58:09,14,10,1, 11.9,1,1, 4.107, 10502.598, 397.954, 52813.524 24/04/11,21:58:09,15,10,1, 11.9,1,1, 4.107, 10502.589, 397.952, 52813.563 24/04/11,21:58:09,16,10,1, 11.9,1,1, 4.107, 10502.583, 397.958, 52813.567 24/04/11,21:58:09,17,10,1, 11.9,1,1, 4.107, 10502.605, 397.954, 52813.508 24/04/11,21:58:09,18,10,1, 11.9,1,1, 4.107, 10502.581, 397.948, 52813.514 24/04/11,21:58:09,19,10,1, 11.9,1,1, 4.107, 10502.608, 398.014, 52813.704 24/04/11,21:58:10,00,10,1, 11.9,1,1, 4.110, 10502.602, 398.014, 52813.704 24/04/11,21:58:10,01,10,1, 11.9,1,1, 4.110, 10502.575, 397.951, 52813.435 24/04/11,21:58:10,02,10,1, 11.9,1,1, 4.110, 10502.575, 397.965, 52813.477 24/04/11,21:58:10,03,10,1, 11.9,1,1, 4.110, 10502.575, 397.954, 52813.519 24/04/11,21:58:10,04,10,1, 11.9,1,1, 4.110, 10502.583, 397.960, 52813.458 24/04/11,21:58:10,05,10,1, 11.9,1,1, 4.110, 10502.573, 397.966, 52813.567 24/04/11,21:58:10,06,10,1, 11.9,1,1, 4.110, 10502.559, 397.961, 52813.471 24/04/11,21:58:10,07,10,1, 11.9,1,1, 4.110, 10502.599, 397.970, 52813.476 24/04/11,21:58:10,08,10,1, 11.9,1,1, 4.110, 10502.565, 397.957, 52813.493 24/04/11,21:58:10,09,10,1, 11.9,1,1, 4.110, 10502.573, 398.000, 52813.535 24/04/11,21:58:10,10,10,1, 11.9,1,1, 4.110, 10502.592, 397.980, 52813.463 24/04/11,21:58:10,11,10,1, 11.9,1,1, 4.110, 10502.561, 397.978, 52813.501 24/04/11,21:58:10,12,10,1, 11.9,1,1, 4.110, 10502.597, 397.954, 52813.503 24/04/11,21:58:10,13,10,1, 11.9,1,1, 4.110, 10502.576, 397.975, 52813.504 24/04/11,21:58:10,14,10,1, 11.9,1,1, 4.110, 10502.565, 397.976, 52813.548 24/04/11,21:58:10,15,10,1, 11.9,1,1, 4.110, 10502.575, 397.949, 52813.529 24/04/11,21:58:10,16,10,1, 11.9,1,1, 4.110, 10502.557, 397.976, 52813.533 24/04/11,21:58:10,17,10,1, 11.9,1,1, 4.110, 10502.557, 397.964, 52813.535 24/04/11,21:58:10,18,10,1, 11.9,1,1, 4.110, 10502.556, 397.979, 52813.503 24/04/11,21:58:10,19,10,1, 11.9,1,1, 4.110, 10502.584, 397.984, 52813.560 24/04/11,21:58:11,00,10,1, 11.9,1,1, 4.108, 10502.577, 397.984, 52813.560 24/04/11,21:58:11,01,10,1, 11.9,1,1, 4.108, 10502.547, 397.961, 52813.509 24/04/11,21:58:11,02,10,1, 11.9,1,1, 4.108, 10502.542, 397.955, 52813.507 24/04/11,21:58:11,03,10,1, 11.9,1,1, 4.108, 10502.534, 397.950, 52813.506 24/04/11,21:58:11,04,10,1, 11.9,1,1, 4.108, 10502.514, 397.966, 52813.575 24/04/11,21:58:11,05,10,1, 11.9,1,1, 4.108, 10502.556, 397.935, 52813.475 24/04/11,21:58:11,06,10,1, 11.9,1,1, 4.108, 10502.558, 397.967, 52813.445 24/04/11,21:58:11,07,10,1, 11.9,1,1, 4.108, 10502.536, 397.952, 52813.512 24/04/11,21:58:11,08,10,1, 11.9,1,1, 4.108, 10502.571, 397.963, 52813.506 24/04/11,21:58:11,09,10,1, 11.9,1,1, 4.108, 10502.541, 397.931, 52813.495 24/04/11,21:58:11,10,10,1, 11.9,1,1, 4.108, 10502.529, 397.987, 52813.514 24/04/11,21:58:11,11,10,1, 11.9,1,1, 4.108, 10502.555, 397.956, 52813.475 24/04/11,21:58:11,12,10,1, 11.9,1,1, 4.108, 10502.522, 397.977, 52813.474 24/04/11,21:58:11,13,10,1, 11.9,1,1, 4.108, 10502.540, 397.971, 52813.542 24/04/11,21:58:11,14,10,1, 11.9,1,1, 4.108, 10502.557, 397.976, 52813.481 24/04/11,21:58:11,15,10,1, 11.9,1,1, 4.108, 10502.566, 397.980, 52813.517 24/04/11,21:58:11,16,10,1, 11.9,1,1, 4.108, 10502.519, 397.988, 52813.501 24/04/11,21:58:11,17,10,1, 11.9,1,1, 4.108, 10502.515, 397.965, 52813.474 24/04/11,21:58:11,18,10,1, 11.9,1,1, 4.108, 10502.535, 397.978, 52813.433 24/04/11,21:58:11,19,10,1, 11.9,1,1, 4.108, 10502.548, 397.949, 52813.479 24/04/11,21:58:12,00,10,1, 11.9,1,1, 4.104, 10502.543, 397.949, 52813.479 24/04/11,21:58:12,01,10,1, 11.9,1,1, 4.104, 10502.528, 397.954, 52813.462 24/04/11,21:58:12,02,10,1, 11.9,1,1, 4.104, 10502.516, 397.960, 52813.511 24/04/11,21:58:12,03,10,1, 11.9,1,1, 4.104, 10502.515, 397.976, 52813.508 24/04/11,21:58:12,04,10,1, 11.9,1,1, 4.104, 10502.534, 397.977, 52813.508 24/04/11,21:58:12,05,10,1, 11.9,1,1, 4.104, 10502.534, 397.968, 52813.446 24/04/11,21:58:12,06,10,1, 11.9,1,1, 4.104, 10502.511, 397.975, 52813.476 24/04/11,21:58:12,07,10,1, 11.9,1,1, 4.104, 10502.545, 398.006, 52813.525 24/04/11,21:58:12,08,10,1, 11.9,1,1, 4.104, 10502.509, 397.970, 52813.495 24/04/11,21:58:12,09,10,1, 11.9,1,1, 4.104, 10502.526, 397.986, 52813.533 24/04/11,21:58:12,10,10,1, 11.9,1,1, 4.104, 10502.534, 397.972, 52813.533 24/04/11,21:58:12,11,10,1, 11.9,1,1, 4.104, 10502.512, 397.983, 52813.521 24/04/11,21:58:12,12,10,1, 11.9,1,1, 4.104, 10502.541, 397.963, 52813.528 24/04/11,21:58:12,13,10,1, 11.9,1,1, 4.104, 10502.504, 397.980, 52813.521 24/04/11,21:58:12,14,10,1, 11.9,1,1, 4.104, 10502.505, 397.981, 52813.538 24/04/11,21:58:12,15,10,1, 11.9,1,1, 4.104, 10502.524, 397.990, 52813.528 24/04/11,21:58:12,16,10,1, 11.9,1,1, 4.104, 10502.510, 397.999, 52813.513 24/04/11,21:58:12,17,10,1, 11.9,1,1, 4.104, 10502.520, 397.997, 52813.542 24/04/11,21:58:12,18,10,1, 11.9,1,1, 4.104, 10502.529, 398.004, 52813.485 24/04/11,21:58:12,19,10,1, 11.9,1,1, 4.104, 10502.512, 397.983, 52813.522 24/04/11,21:58:13,00,10,1, 11.9,1,1, 4.107, 10502.510, 397.983, 52813.522 24/04/11,21:58:13,01,10,1, 11.9,1,1, 4.107, 10502.513, 397.973, 52813.471 24/04/11,21:58:13,02,10,1, 11.9,1,1, 4.107, 10502.532, 397.958, 52813.503 24/04/11,21:58:13,03,10,1, 11.9,1,1, 4.107, 10502.527, 397.976, 52813.564 24/04/11,21:58:13,04,10,1, 11.9,1,1, 4.107, 10502.507, 397.975, 52813.479 24/04/11,21:58:13,05,10,1, 11.9,1,1, 4.107, 10502.527, 398.006, 52813.502 24/04/11,21:58:13,06,10,1, 11.9,1,1, 4.107, 10502.503, 397.960, 52813.439 24/04/11,21:58:13,07,10,1, 11.9,1,1, 4.107, 10502.501, 397.954, 52813.419 24/04/11,21:58:13,08,10,1, 11.9,1,1, 4.107, 10502.505, 397.953, 52813.453 24/04/11,21:58:13,09,10,1, 11.9,1,1, 4.107, 10502.489, 397.953, 52813.400 24/04/11,21:58:13,10,10,1, 11.9,1,1, 4.107, 10502.506, 397.985, 52813.490 24/04/11,21:58:13,11,10,1, 11.9,1,1, 4.107, 10502.498, 397.978, 52813.463 24/04/11,21:58:13,12,10,1, 11.9,1,1, 4.107, 10502.500, 397.974, 52813.422 24/04/11,21:58:13,13,10,1, 11.9,1,1, 4.107, 10502.494, 397.982, 52813.455 24/04/11,21:58:13,14,10,1, 11.9,1,1, 4.107, 10502.467, 397.979, 52813.443 24/04/11,21:58:13,15,10,1, 11.9,1,1, 4.107, 10502.494, 397.995, 52813.448 24/04/11,21:58:13,16,10,1, 11.9,1,1, 4.107, 10502.481, 397.989, 52813.470 24/04/11,21:58:13,17,10,1, 11.9,1,1, 4.107, 10502.463, 397.991, 52813.429 24/04/11,21:58:13,18,10,1, 11.9,1,1, 4.107, 10502.470, 397.965, 52813.476 24/04/11,21:58:13,19,10,1, 11.9,1,1, 4.107, 10502.490, 397.969, 52813.422 24/04/11,21:58:14,00,10,1, 11.9,1,1, 4.108, 10502.485, 397.969, 52813.422 24/04/11,21:58:14,01,10,1, 11.9,1,1, 4.108, 10502.497, 397.988, 52813.482 24/04/11,21:58:14,02,10,1, 11.9,1,1, 4.108, 10502.468, 397.976, 52813.461 24/04/11,21:58:14,03,10,1, 11.9,1,1, 4.108, 10502.476, 397.972, 52813.468 24/04/11,21:58:14,04,10,1, 11.9,1,1, 4.108, 10502.478, 397.961, 52813.461 24/04/11,21:58:14,05,10,1, 11.9,1,1, 4.108, 10502.485, 397.979, 52813.534 24/04/11,21:58:14,06,10,1, 11.9,1,1, 4.108, 10502.476, 397.987, 52813.469 24/04/11,21:58:14,07,10,1, 11.9,1,1, 4.108, 10502.477, 397.975, 52813.472 24/04/11,21:58:14,08,10,1, 11.9,1,1, 4.108, 10502.498, 397.980, 52813.457 24/04/11,21:58:14,09,10,1, 11.9,1,1, 4.108, 10502.459, 397.986, 52813.426 24/04/11,21:58:14,10,10,1, 11.9,1,1, 4.108, 10502.454, 397.969, 52813.477 24/04/11,21:58:14,11,10,1, 11.9,1,1, 4.108, 10502.455, 397.973, 52813.458 24/04/11,21:58:14,12,10,1, 11.9,1,1, 4.108, 10502.483, 397.987, 52813.496 24/04/11,21:58:14,13,10,1, 11.9,1,1, 4.108, 10502.461, 397.988, 52813.428 24/04/11,21:58:14,14,10,1, 11.9,1,1, 4.108, 10502.485, 397.964, 52813.407 24/04/11,21:58:14,15,10,1, 11.9,1,1, 4.108, 10502.454, 397.982, 52813.422 24/04/11,21:58:14,16,10,1, 11.9,1,1, 4.108, 10502.451, 397.988, 52813.475 24/04/11,21:58:14,17,10,1, 11.9,1,1, 4.108, 10502.470, 397.970, 52813.519 24/04/11,21:58:14,18,10,1, 11.9,1,1, 4.108, 10502.477, 397.982, 52813.620 24/04/11,21:58:14,19,10,1, 11.9,1,1, 4.108, 10502.456, 397.958, 52813.454 24/04/11,21:58:15,00,10,1, 11.9,1,1, 4.106, 10502.452, 397.958, 52813.454 24/04/11,21:58:15,01,10,1, 11.9,1,1, 4.106, 10502.446, 398.006, 52813.492 24/04/11,21:58:15,02,10,1, 11.9,1,1, 4.106, 10502.481, 397.984, 52813.439 24/04/11,21:58:15,03,10,1, 11.9,1,1, 4.106, 10502.474, 397.978, 52813.405 24/04/11,21:58:15,04,10,1, 11.9,1,1, 4.106, 10502.445, 397.973, 52813.509 24/04/11,21:58:15,05,10,1, 11.9,1,1, 4.106, 10502.462, 397.959, 52813.460 24/04/11,21:58:15,06,10,1, 11.9,1,1, 4.106, 10502.464, 397.984, 52813.554 24/04/11,21:58:15,07,10,1, 11.9,1,1, 4.106, 10502.466, 397.964, 52813.457 24/04/11,21:58:15,08,10,1, 11.9,1,1, 4.106, 10502.442, 397.979, 52813.385 24/04/11,21:58:15,09,10,1, 11.9,1,1, 4.106, 10502.448, 397.964, 52813.386 24/04/11,21:58:15,10,10,1, 11.9,1,1, 4.106, 10502.452, 397.975, 52813.408 24/04/11,21:58:15,11,10,1, 11.9,1,1, 4.106, 10502.476, 397.956, 52813.506 24/04/11,21:58:15,12,10,1, 11.9,1,1, 4.106, 10502.441, 397.960, 52813.419 24/04/11,21:58:15,13,10,1, 11.9,1,1, 4.106, 10502.467, 397.964, 52813.518 24/04/11,21:58:15,14,10,1, 11.9,1,1, 4.106, 10502.455, 397.960, 52813.443 24/04/11,21:58:15,15,10,1, 11.9,1,1, 4.106, 10502.474, 397.968, 52813.477 24/04/11,21:58:15,16,10,1, 11.9,1,1, 4.106, 10502.455, 397.971, 52813.448 24/04/11,21:58:15,17,10,1, 11.9,1,1, 4.106, 10502.416, 397.996, 52813.468 24/04/11,21:58:15,18,10,1, 11.9,1,1, 4.106, 10502.461, 397.983, 52813.488 24/04/11,21:58:15,19,10,1, 11.9,1,1, 4.106, 10502.439, 397.971, 52813.411 24/04/11,21:58:16,00,11,1, 11.9,1,1, 4.105, 10502.435, 397.971, 52813.411 24/04/11,21:58:16,01,11,1, 11.9,1,1, 4.105, 10502.444, 397.982, 52813.499 24/04/11,21:58:16,02,11,1, 11.9,1,1, 4.105, 10502.434, 397.979, 52813.427 24/04/11,21:58:16,03,11,1, 11.9,1,1, 4.105, 10502.459, 397.961, 52813.442 24/04/11,21:58:16,04,11,1, 11.9,1,1, 4.105, 10502.448, 397.981, 52813.479 24/04/11,21:58:16,05,11,1, 11.9,1,1, 4.105, 10502.416, 397.964, 52813.445 24/04/11,21:58:16,06,11,1, 11.9,1,1, 4.105, 10502.422, 397.983, 52813.443 24/04/11,21:58:16,07,11,1, 11.9,1,1, 4.105, 10502.426, 397.974, 52813.438 24/04/11,21:58:16,08,11,1, 11.9,1,1, 4.105, 10502.435, 397.978, 52813.393 24/04/11,21:58:16,09,11,1, 11.9,1,1, 4.105, 10502.410, 397.973, 52813.432 24/04/11,21:58:16,10,11,1, 11.9,1,1, 4.105, 10502.445, 397.955, 52813.410 24/04/11,21:58:16,11,11,1, 11.9,1,1, 4.105, 10502.445, 397.972, 52813.390 24/04/11,21:58:16,12,11,1, 11.9,1,1, 4.105, 10502.418, 397.972, 52813.456 24/04/11,21:58:16,13,11,1, 11.9,1,1, 4.105, 10502.422, 397.976, 52813.457 24/04/11,21:58:16,14,11,1, 11.9,1,1, 4.105, 10502.426, 397.992, 52813.515 24/04/11,21:58:16,15,11,1, 11.9,1,1, 4.105, 10502.416, 397.959, 52813.475 24/04/11,21:58:16,16,11,1, 11.9,1,1, 4.105, 10502.405, 397.969, 52813.505 24/04/11,21:58:16,17,11,1, 11.9,1,1, 4.105, 10502.430, 397.973, 52813.389 24/04/11,21:58:16,18,11,1, 11.9,1,1, 4.105, 10502.416, 397.966, 52813.454 24/04/11,21:58:16,19,11,1, 11.9,1,1, 4.105, 10502.402, 397.963, 52813.443 24/04/11,21:58:17,00,11,1, 11.8,1,1, 4.107, 10502.402, 397.963, 52813.443 24/04/11,21:58:17,01,11,1, 11.8,1,1, 4.107, 10502.421, 397.982, 52813.420 24/04/11,21:58:17,02,11,1, 11.8,1,1, 4.107, 10502.399, 397.968, 52813.393 24/04/11,21:58:17,03,11,1, 11.8,1,1, 4.107, 10502.393, 397.983, 52813.382 24/04/11,21:58:17,04,11,1, 11.8,1,1, 4.107, 10502.395, 397.988, 52813.476 24/04/11,21:58:17,05,11,1, 11.8,1,1, 4.107, 10502.425, 397.971, 52813.393 24/04/11,21:58:17,06,11,1, 11.8,1,1, 4.107, 10502.394, 397.957, 52813.446 24/04/11,21:58:17,07,11,1, 11.8,1,1, 4.107, 10502.411, 397.984, 52813.441 24/04/11,21:58:17,08,11,1, 11.8,1,1, 4.107, 10502.416, 397.984, 52813.438 24/04/11,21:58:17,09,11,1, 11.8,1,1, 4.107, 10502.412, 397.974, 52813.505 24/04/11,21:58:17,10,11,1, 11.8,1,1, 4.107, 10502.423, 397.967, 52813.382 24/04/11,21:58:17,11,11,1, 11.8,1,1, 4.107, 10502.402, 397.959, 52813.419 24/04/11,21:58:17,12,11,1, 11.8,1,1, 4.107, 10502.402, 397.985, 52813.425 24/04/11,21:58:17,13,11,1, 11.8,1,1, 4.107, 10502.413, 397.949, 52813.412 24/04/11,21:58:17,14,11,1, 11.8,1,1, 4.107, 10502.441, 397.960, 52813.437 24/04/11,21:58:17,15,11,1, 11.8,1,1, 4.107, 10502.391, 397.949, 52813.409 24/04/11,21:58:17,16,11,1, 11.8,1,1, 4.107, 10502.388, 397.964, 52813.471 24/04/11,21:58:17,17,11,1, 11.8,1,1, 4.107, 10502.393, 397.926, 52813.402 24/04/11,21:58:17,18,11,1, 11.8,1,1, 4.107, 10502.397, 397.975, 52813.438 24/04/11,21:58:17,19,11,1, 11.8,1,1, 4.107, 10502.422, 397.959, 52813.446 24/04/11,21:58:18,00,11,1, 11.9,1,1, 4.108, 10502.418, 397.959, 52813.446 24/04/11,21:58:18,01,11,1, 11.9,1,1, 4.108, 10502.437, 397.955, 52813.436 24/04/11,21:58:18,02,11,1, 11.9,1,1, 4.108, 10502.400, 397.957, 52813.475 24/04/11,21:58:18,03,11,1, 11.9,1,1, 4.108, 10502.404, 397.931, 52813.509 24/04/11,21:58:18,04,11,1, 11.9,1,1, 4.108, 10502.426, 397.937, 52813.458 24/04/11,21:58:18,05,11,1, 11.9,1,1, 4.108, 10502.405, 397.928, 52813.447 24/04/11,21:58:18,06,11,1, 11.9,1,1, 4.108, 10502.397, 397.944, 52813.411 24/04/11,21:58:18,07,11,1, 11.9,1,1, 4.108, 10502.404, 397.949, 52813.390 24/04/11,21:58:18,08,11,1, 11.9,1,1, 4.108, 10502.417, 397.976, 52813.509 24/04/11,21:58:18,09,11,1, 11.9,1,1, 4.108, 10502.398, 397.958, 52813.458 24/04/11,21:58:18,10,11,1, 11.9,1,1, 4.108, 10502.402, 397.945, 52813.379 24/04/11,21:58:18,11,11,1, 11.9,1,1, 4.108, 10502.416, 397.927, 52813.426 24/04/11,21:58:18,12,11,1, 11.9,1,1, 4.108, 10502.406, 397.931, 52813.405 24/04/11,21:58:18,13,11,1, 11.9,1,1, 4.108, 10502.420, 397.936, 52813.426 24/04/11,21:58:18,14,11,1, 11.9,1,1, 4.108, 10502.401, 397.923, 52813.493 24/04/11,21:58:18,15,11,1, 11.9,1,1, 4.108, 10502.420, 397.962, 52813.437 24/04/11,21:58:18,16,11,1, 11.9,1,1, 4.108, 10502.388, 397.952, 52813.416 24/04/11,21:58:18,17,11,1, 11.9,1,1, 4.108, 10502.412, 397.958, 52813.400 24/04/11,21:58:18,18,11,1, 11.9,1,1, 4.108, 10502.401, 397.943, 52813.411 24/04/11,21:58:18,19,11,1, 11.9,1,1, 4.108, 10502.397, 397.919, 52813.384 24/04/11,21:58:19,00,11,1, 11.8,1,1, 4.109, 10502.393, 397.919, 52813.384 24/04/11,21:58:19,01,11,1, 11.8,1,1, 4.109, 10502.376, 397.941, 52813.403 24/04/11,21:58:19,02,11,1, 11.8,1,1, 4.109, 10502.395, 397.931, 52813.426 24/04/11,21:58:19,03,11,1, 11.8,1,1, 4.109, 10502.411, 397.914, 52813.414 24/04/11,21:58:19,04,11,1, 11.8,1,1, 4.109, 10502.378, 397.913, 52813.399 24/04/11,21:58:19,05,11,1, 11.8,1,1, 4.109, 10502.377, 397.922, 52813.424 24/04/11,21:58:19,06,11,1, 11.8,1,1, 4.109, 10502.392, 397.941, 52813.405 24/04/11,21:58:19,07,11,1, 11.8,1,1, 4.109, 10502.397, 397.911, 52813.443 24/04/11,21:58:19,08,11,1, 11.8,1,1, 4.109, 10502.382, 397.957, 52813.453 24/04/11,21:58:19,09,11,1, 11.8,1,1, 4.109, 10502.394, 397.935, 52813.394 24/04/11,21:58:19,10,11,1, 11.8,1,1, 4.109, 10502.395, 397.939, 52813.401 24/04/11,21:58:19,11,11,1, 11.8,1,1, 4.109, 10502.370, 397.953, 52813.436 24/04/11,21:58:19,12,11,1, 11.8,1,1, 4.109, 10502.384, 397.937, 52813.466 24/04/11,21:58:19,13,11,1, 11.8,1,1, 4.109, 10502.348, 397.921, 52813.449 24/04/11,21:58:19,14,11,1, 11.8,1,1, 4.109, 10502.367, 397.969, 52813.736 24/04/11,21:58:19,15,11,1, 11.8,1,1, 4.109, 10502.415, 397.935, 52813.520 24/04/11,21:58:19,16,11,1, 11.8,1,1, 4.109, 10502.409, 397.936, 52813.394 24/04/11,21:58:19,17,11,1, 11.8,1,1, 4.109, 10502.412, 397.960, 52813.445 24/04/11,21:58:19,18,11,1, 11.8,1,1, 4.109, 10502.398, 397.952, 52813.457 24/04/11,21:58:19,19,11,1, 11.8,1,1, 4.109, 10502.379, 397.936, 52813.422 24/04/11,21:58:20,00,11,1, 11.9,1,1, 4.108, 10502.377, 397.936, 52813.422 24/04/11,21:58:20,01,11,1, 11.9,1,1, 4.108, 10502.361, 397.929, 52813.396 24/04/11,21:58:20,02,11,1, 11.9,1,1, 4.108, 10502.376, 397.955, 52813.406 24/04/11,21:58:20,03,11,1, 11.9,1,1, 4.108, 10502.392, 397.935, 52813.424 24/04/11,21:58:20,04,11,1, 11.9,1,1, 4.108, 10502.386, 397.920, 52813.449 24/04/11,21:58:20,05,11,1, 11.9,1,1, 4.108, 10502.391, 397.933, 52813.427 24/04/11,21:58:20,06,11,1, 11.9,1,1, 4.108, 10502.387, 397.945, 52813.436 24/04/11,21:58:20,07,11,1, 11.9,1,1, 4.108, 10502.395, 397.909, 52813.454 24/04/11,21:58:20,08,11,1, 11.9,1,1, 4.108, 10502.359, 397.937, 52813.462 24/04/11,21:58:20,09,11,1, 11.9,1,1, 4.108, 10502.376, 397.930, 52813.384 24/04/11,21:58:20,10,11,1, 11.9,1,1, 4.108, 10502.380, 397.926, 52813.396 24/04/11,21:58:20,11,11,1, 11.9,1,1, 4.108, 10502.372, 397.927, 52813.426 24/04/11,21:58:20,12,11,1, 11.9,1,1, 4.108, 10502.380, 397.921, 52813.384 24/04/11,21:58:20,13,11,1, 11.9,1,1, 4.108, 10502.381, 397.928, 52813.372 24/04/11,21:58:20,14,11,1, 11.9,1,1, 4.108, 10502.393, 397.934, 52813.440 24/04/11,21:58:20,15,11,1, 11.9,1,1, 4.108, 10502.378, 397.934, 52813.397 24/04/11,21:58:20,16,11,1, 11.9,1,1, 4.108, 10502.395, 397.964, 52813.393 24/04/11,21:58:20,17,11,1, 11.9,1,1, 4.108, 10502.372, 397.938, 52813.397 24/04/11,21:58:20,18,11,1, 11.9,1,1, 4.108, 10502.370, 397.940, 52813.402 24/04/11,21:58:20,19,11,1, 11.9,1,1, 4.108, 10502.379, 397.953, 52813.399 24/04/11,21:58:21,00,11,1, 11.9,1,1, 4.107, 10502.377, 397.953, 52813.399 24/04/11,21:58:21,01,11,1, 11.9,1,1, 4.107, 10502.375, 397.949, 52813.459 24/04/11,21:58:21,02,11,1, 11.9,1,1, 4.107, 10502.386, 397.929, 52813.372 24/04/11,21:58:21,03,11,1, 11.9,1,1, 4.107, 10502.403, 397.964, 52813.401 24/04/11,21:58:21,04,11,1, 11.9,1,1, 4.107, 10502.386, 397.906, 52813.404 24/04/11,21:58:21,05,11,1, 11.9,1,1, 4.107, 10502.361, 397.927, 52813.437 24/04/11,21:58:21,06,11,1, 11.9,1,1, 4.107, 10502.364, 397.938, 52813.472 24/04/11,21:58:21,07,11,1, 11.9,1,1, 4.107, 10502.347, 397.926, 52813.390 24/04/11,21:58:21,08,11,1, 11.9,1,1, 4.107, 10502.429, 397.931, 52813.377 24/04/11,21:58:21,09,11,1, 11.9,1,1, 4.107, 10502.365, 397.924, 52813.343 24/04/11,21:58:21,10,11,1, 11.9,1,1, 4.107, 10502.366, 397.938, 52813.395 24/04/11,21:58:21,11,11,1, 11.9,1,1, 4.107, 10502.365, 397.917, 52813.400 24/04/11,21:58:21,12,11,1, 11.9,1,1, 4.107, 10502.389, 397.922, 52813.399 24/04/11,21:58:21,13,11,1, 11.9,1,1, 4.107, 10502.362, 397.934, 52813.444 24/04/11,21:58:21,14,11,1, 11.9,1,1, 4.107, 10502.387, 397.910, 52813.386 24/04/11,21:58:21,15,11,1, 11.9,1,1, 4.107, 10502.377, 397.909, 52813.399 24/04/11,21:58:21,16,11,1, 11.9,1,1, 4.107, 10502.380, 397.907, 52813.396 24/04/11,21:58:21,17,11,1, 11.9,1,1, 4.107, 10502.383, 397.904, 52813.359 24/04/11,21:58:21,18,11,1, 11.9,1,1, 4.107, 10502.397, 397.914, 52813.424 24/04/11,21:58:21,19,11,1, 11.9,1,1, 4.107, 10502.393, 397.910, 52813.368 24/04/11,21:58:22,00,11,1, 11.9,1,1, 4.106, 10502.385, 397.910, 52813.368 24/04/11,21:58:22,01,11,1, 11.9,1,1, 4.106, 10502.353, 397.906, 52813.373 24/04/11,21:58:22,02,11,1, 11.9,1,1, 4.106, 10502.389, 397.909, 52813.336 24/04/11,21:58:22,03,11,1, 11.9,1,1, 4.106, 10502.371, 397.903, 52813.375 24/04/11,21:58:22,04,11,1, 11.9,1,1, 4.106, 10502.358, 397.909, 52813.432 24/04/11,21:58:22,05,11,1, 11.9,1,1, 4.106, 10502.375, 397.888, 52813.371 24/04/11,21:58:22,06,11,1, 11.9,1,1, 4.106, 10502.353, 397.936, 52813.402 24/04/11,21:58:22,07,11,1, 11.9,1,1, 4.106, 10502.371, 397.914, 52813.389 24/04/11,21:58:22,08,11,1, 11.9,1,1, 4.106, 10502.387, 397.885, 52813.401 24/04/11,21:58:22,09,11,1, 11.9,1,1, 4.106, 10502.375, 397.907, 52813.393 24/04/11,21:58:22,10,11,1, 11.9,1,1, 4.106, 10502.391, 397.902, 52813.402 24/04/11,21:58:22,11,11,1, 11.9,1,1, 4.106, 10502.365, 397.901, 52813.386 24/04/11,21:58:22,12,11,1, 11.9,1,1, 4.106, 10502.376, 397.911, 52813.385 24/04/11,21:58:22,13,11,1, 11.9,1,1, 4.106, 10502.348, 397.901, 52813.345 24/04/11,21:58:22,14,11,1, 11.9,1,1, 4.106, 10502.361, 397.918, 52813.344 24/04/11,21:58:22,15,11,1, 11.9,1,1, 4.106, 10502.385, 397.892, 52813.376 24/04/11,21:58:22,16,11,1, 11.9,1,1, 4.106, 10502.354, 397.903, 52813.441 24/04/11,21:58:22,17,11,1, 11.9,1,1, 4.106, 10502.373, 397.903, 52813.452 24/04/11,21:58:22,18,11,1, 11.9,1,1, 4.106, 10502.352, 397.917, 52813.430 24/04/11,21:58:22,19,11,1, 11.9,1,1, 4.106, 10502.391, 397.912, 52813.402 24/04/11,21:58:23,00,11,1, 11.9,1,1, 4.110, 10502.385, 397.912, 52813.402 24/04/11,21:58:23,01,11,1, 11.9,1,1, 4.110, 10502.373, 397.906, 52813.408 24/04/11,21:58:23,02,11,1, 11.9,1,1, 4.110, 10502.383, 397.886, 52813.363 24/04/11,21:58:23,03,11,1, 11.9,1,1, 4.110, 10502.380, 397.885, 52813.400 24/04/11,21:58:23,04,11,1, 11.9,1,1, 4.110, 10502.352, 397.903, 52813.394 24/04/11,21:58:23,05,11,1, 11.9,1,1, 4.110, 10502.363, 397.911, 52813.379 24/04/11,21:58:23,06,11,1, 11.9,1,1, 4.110, 10502.353, 397.913, 52813.357 24/04/11,21:58:23,07,11,1, 11.9,1,1, 4.110, 10502.382, 397.893, 52813.348 24/04/11,21:58:23,08,11,1, 11.9,1,1, 4.110, 10502.410, 397.916, 52813.409 24/04/11,21:58:23,09,11,1, 11.9,1,1, 4.110, 10502.359, 397.883, 52813.389 24/04/11,21:58:23,10,11,1, 11.9,1,1, 4.110, 10502.376, 397.900, 52813.400 24/04/11,21:58:23,11,11,1, 11.9,1,1, 4.110, 10502.378, 397.912, 52813.421 24/04/11,21:58:23,12,11,1, 11.9,1,1, 4.110, 10502.362, 397.893, 52813.403 24/04/11,21:58:23,13,11,1, 11.9,1,1, 4.110, 10502.349, 397.915, 52813.393 24/04/11,21:58:23,14,11,1, 11.9,1,1, 4.110, 10502.354, 397.898, 52813.415 24/04/11,21:58:23,15,11,1, 11.9,1,1, 4.110, 10502.356, 397.907, 52813.474 24/04/11,21:58:23,16,11,1, 11.9,1,1, 4.110, 10502.350, 397.880, 52813.374 24/04/11,21:58:23,17,11,1, 11.9,1,1, 4.110, 10502.378, 397.873, 52813.371 24/04/11,21:58:23,18,11,1, 11.9,1,1, 4.110, 10502.367, 397.894, 52813.364 24/04/11,21:58:23,19,11,1, 11.9,1,1, 4.110, 10502.369, 397.872, 52813.380 24/04/11,21:58:24,00,11,1, 11.9,1,1, 4.109, 10502.368, 397.872, 52813.380 24/04/11,21:58:24,01,11,1, 11.9,1,1, 4.109, 10502.360, 397.870, 52813.400 24/04/11,21:58:24,02,11,1, 11.9,1,1, 4.109, 10502.392, 397.859, 52813.181 24/04/11,21:58:24,03,11,1, 11.9,1,1, 4.109, 10502.363, 397.874, 52813.425 24/04/11,21:58:24,04,11,1, 11.9,1,1, 4.109, 10502.360, 397.848, 52813.434 24/04/11,21:58:24,05,11,1, 11.9,1,1, 4.109, 10502.370, 397.868, 52813.374 24/04/11,21:58:24,06,11,1, 11.9,1,1, 4.109, 10502.356, 397.856, 52813.365 24/04/11,21:58:24,07,11,1, 11.9,1,1, 4.109, 10502.359, 397.863, 52813.372 24/04/11,21:58:24,08,11,1, 11.9,1,1, 4.109, 10502.371, 397.859, 52813.376 24/04/11,21:58:24,09,11,1, 11.9,1,1, 4.109, 10502.375, 397.858, 52813.419 24/04/11,21:58:24,10,11,1, 11.9,1,1, 4.109, 10502.356, 397.867, 52813.418 24/04/11,21:58:24,11,11,1, 11.9,1,1, 4.109, 10502.370, 397.847, 52813.415 24/04/11,21:58:24,12,11,1, 11.9,1,1, 4.109, 10502.349, 397.857, 52813.377 24/04/11,21:58:24,13,11,1, 11.9,1,1, 4.109, 10502.357, 397.853, 52813.242 24/04/11,21:58:24,14,11,1, 11.9,1,1, 4.109, 10502.368, 397.850, 52813.410 24/04/11,21:58:24,15,11,1, 11.9,1,1, 4.109, 10502.361, 397.863, 52813.404 24/04/11,21:58:24,16,11,1, 11.9,1,1, 4.109, 10502.348, 397.863, 52813.372 24/04/11,21:58:24,17,11,1, 11.9,1,1, 4.109, 10502.357, 397.872, 52813.412 24/04/11,21:58:24,18,11,1, 11.9,1,1, 4.109, 10502.373, 397.872, 52813.407 24/04/11,21:58:24,19,11,1, 11.9,1,1, 4.109, 10502.350, 397.850, 52813.365 24/04/11,21:58:25,00,11,1, 11.8,1,1, 4.106, 10502.343, 397.850, 52813.365 24/04/11,21:58:25,01,11,1, 11.8,1,1, 4.106, 10502.357, 397.860, 52813.314 24/04/11,21:58:25,02,11,1, 11.8,1,1, 4.106, 10502.362, 397.862, 52813.402 24/04/11,21:58:25,03,11,1, 11.8,1,1, 4.106, 10502.370, 397.847, 52813.323 24/04/11,21:58:25,04,11,1, 11.8,1,1, 4.106, 10502.357, 397.854, 52813.380 24/04/11,21:58:25,05,11,1, 11.8,1,1, 4.106, 10502.357, 397.859, 52813.366 24/04/11,21:58:25,06,11,1, 11.8,1,1, 4.106, 10502.369, 397.848, 52813.318 24/04/11,21:58:25,07,11,1, 11.8,1,1, 4.106, 10502.358, 397.862, 52813.426 24/04/11,21:58:25,08,11,1, 11.8,1,1, 4.106, 10502.370, 397.861, 52813.426 24/04/11,21:58:25,09,11,1, 11.8,1,1, 4.106, 10502.351, 397.846, 52813.370 24/04/11,21:58:25,10,11,1, 11.8,1,1, 4.106, 10502.356, 397.840, 52813.396 24/04/11,21:58:25,11,11,1, 11.8,1,1, 4.106, 10502.370, 397.855, 52813.383 24/04/11,21:58:25,12,11,1, 11.8,1,1, 4.106, 10502.382, 397.842, 52813.326 24/04/11,21:58:25,13,11,1, 11.8,1,1, 4.106, 10502.341, 397.868, 52813.403 24/04/11,21:58:25,14,11,1, 11.8,1,1, 4.106, 10502.333, 397.832, 52813.422 24/04/11,21:58:25,15,11,1, 11.8,1,1, 4.106, 10502.333, 397.847, 52813.350 24/04/11,21:58:25,16,11,1, 11.8,1,1, 4.106, 10502.341, 397.830, 52813.375 24/04/11,21:58:25,17,11,1, 11.8,1,1, 4.106, 10502.377, 397.842, 52813.349 24/04/11,21:58:25,18,11,1, 11.8,1,1, 4.106, 10502.382, 397.836, 52813.411 24/04/11,21:58:25,19,11,1, 11.8,1,1, 4.106, 10502.365, 397.839, 52813.401 24/04/11,21:58:26,00,11,1, 11.9,1,1, 4.104, 10502.360, 397.839, 52813.401 24/04/11,21:58:26,01,11,1, 11.9,1,1, 4.104, 10502.326, 397.866, 52813.442 24/04/11,21:58:26,02,11,1, 11.9,1,1, 4.104, 10502.369, 397.814, 52813.294 24/04/11,21:58:26,03,11,1, 11.9,1,1, 4.104, 10502.338, 397.855, 52813.427 24/04/11,21:58:26,04,11,1, 11.9,1,1, 4.104, 10502.391, 397.814, 52813.298 24/04/11,21:58:26,05,11,1, 11.9,1,1, 4.104, 10502.379, 397.853, 52813.318 24/04/11,21:58:26,06,11,1, 11.9,1,1, 4.104, 10502.342, 397.847, 52813.426 24/04/11,21:58:26,07,11,1, 11.9,1,1, 4.104, 10502.363, 397.855, 52813.371 24/04/11,21:58:26,08,11,1, 11.9,1,1, 4.104, 10502.351, 397.826, 52813.291 24/04/11,21:58:26,09,11,1, 11.9,1,1, 4.104, 10502.354, 397.816, 52813.421 24/04/11,21:58:26,10,11,1, 11.9,1,1, 4.104, 10502.350, 397.815, 52813.397 24/04/11,21:58:26,11,11,1, 11.9,1,1, 4.104, 10502.352, 397.831, 52813.337 24/04/11,21:58:26,12,11,1, 11.9,1,1, 4.104, 10502.360, 397.823, 52813.310 24/04/11,21:58:26,13,11,1, 11.9,1,1, 4.104, 10502.345, 397.786, 52813.286 24/04/11,21:58:26,14,11,1, 11.9,1,1, 4.104, 10502.376, 397.824, 52813.365 24/04/11,21:58:26,15,11,1, 11.9,1,1, 4.104, 10502.332, 397.812, 52813.374 24/04/11,21:58:26,16,11,1, 11.9,1,1, 4.104, 10502.348, 397.807, 52813.389 24/04/11,21:58:26,17,11,1, 11.9,1,1, 4.104, 10502.375, 397.799, 52813.226 24/04/11,21:58:26,18,11,1, 11.9,1,1, 4.104, 10502.369, 397.793, 52813.371 24/04/11,21:58:26,19,11,1, 11.9,1,1, 4.104, 10502.365, 397.813, 52813.416 24/04/11,21:58:27,00,11,1, 11.8,1,1, 4.108, 10502.360, 397.813, 52813.416 24/04/11,21:58:27,01,11,1, 11.8,1,1, 4.108, 10502.343, 397.796, 52813.413 24/04/11,21:58:27,02,11,1, 11.8,1,1, 4.108, 10502.356, 397.800, 52813.325 24/04/11,21:58:27,03,11,1, 11.8,1,1, 4.108, 10502.343, 397.797, 52813.365 24/04/11,21:58:27,04,11,1, 11.8,1,1, 4.108, 10502.357, 397.807, 52813.336 24/04/11,21:58:27,05,11,1, 11.8,1,1, 4.108, 10502.378, 397.810, 52813.349 24/04/11,21:58:27,06,11,1, 11.8,1,1, 4.108, 10502.370, 397.802, 52813.327 24/04/11,21:58:27,07,11,1, 11.8,1,1, 4.108, 10502.322, 397.809, 52813.362 24/04/11,21:58:27,08,11,1, 11.8,1,1, 4.108, 10502.338, 397.795, 52813.376 24/04/11,21:58:27,09,11,1, 11.8,1,1, 4.108, 10502.374, 397.800, 52813.375 24/04/11,21:58:27,10,11,1, 11.8,1,1, 4.108, 10502.343, 397.802, 52813.377 24/04/11,21:58:27,11,11,1, 11.8,1,1, 4.108, 10502.385, 397.784, 52813.372 24/04/11,21:58:27,12,11,1, 11.8,1,1, 4.108, 10502.369, 397.778, 52813.372 24/04/11,21:58:27,13,11,1, 11.8,1,1, 4.108, 10502.361, 397.806, 52813.386 24/04/11,21:58:27,14,11,1, 11.8,1,1, 4.108, 10502.365, 397.797, 52813.302 24/04/11,21:58:27,15,11,1, 11.8,1,1, 4.108, 10502.341, 397.779, 52813.353 24/04/11,21:58:27,16,11,1, 11.8,1,1, 4.108, 10502.339, 397.796, 52813.286 24/04/11,21:58:27,17,11,1, 11.8,1,1, 4.108, 10502.368, 397.794, 52813.361 24/04/11,21:58:27,18,11,1, 11.8,1,1, 4.108, 10502.367, 397.799, 52813.339 24/04/11,21:58:27,19,11,1, 11.8,1,1, 4.108, 10502.335, 397.806, 52813.359 24/04/11,21:58:28,00,11,1, 11.8,1,1, 4.109, 10502.326, 397.806, 52813.359 24/04/11,21:58:28,01,11,1, 11.8,1,1, 4.109, 10502.365, 397.801, 52813.371 24/04/11,21:58:28,02,11,1, 11.8,1,1, 4.109, 10502.368, 397.789, 52813.367 24/04/11,21:58:28,03,11,1, 11.8,1,1, 4.109, 10502.371, 397.809, 52813.320 24/04/11,21:58:28,04,11,1, 11.8,1,1, 4.109, 10502.345, 397.789, 52813.344 24/04/11,21:58:28,05,11,1, 11.8,1,1, 4.109, 10502.369, 397.785, 52813.323 24/04/11,21:58:28,06,11,1, 11.8,1,1, 4.109, 10502.361, 397.793, 52813.277 24/04/11,21:58:28,07,11,1, 11.8,1,1, 4.109, 10502.366, 397.793, 52813.336 24/04/11,21:58:28,08,11,1, 11.8,1,1, 4.109, 10502.361, 397.783, 52813.369 24/04/11,21:58:28,09,11,1, 11.8,1,1, 4.109, 10502.347, 397.758, 52813.400 24/04/11,21:58:28,10,11,1, 11.8,1,1, 4.109, 10502.364, 397.794, 52813.360 24/04/11,21:58:28,11,11,1, 11.8,1,1, 4.109, 10502.346, 397.787, 52813.328 24/04/11,21:58:28,12,11,1, 11.8,1,1, 4.109, 10502.349, 397.793, 52813.295 24/04/11,21:58:28,13,11,1, 11.8,1,1, 4.109, 10502.369, 397.781, 52813.291 24/04/11,21:58:28,14,11,1, 11.8,1,1, 4.109, 10502.356, 397.773, 52813.382 24/04/11,21:58:28,15,11,1, 11.8,1,1, 4.109, 10502.359, 397.794, 52813.388 24/04/11,21:58:28,16,11,1, 11.8,1,1, 4.109, 10502.371, 397.771, 52813.291 24/04/11,21:58:28,17,11,1, 11.8,1,1, 4.109, 10502.331, 397.782, 52813.307 24/04/11,21:58:28,18,11,1, 11.8,1,1, 4.109, 10502.374, 397.747, 52813.281 24/04/11,21:58:28,19,11,1, 11.8,1,1, 4.109, 10502.348, 397.762, 52813.315 24/04/11,21:58:29,00,11,1, 11.9,1,1, 4.109, 10502.343, 397.762, 52813.315 24/04/11,21:58:29,01,11,1, 11.9,1,1, 4.109, 10502.381, 397.793, 52813.335 24/04/11,21:58:29,02,11,1, 11.9,1,1, 4.109, 10502.354, 397.798, 52813.361 24/04/11,21:58:29,03,11,1, 11.9,1,1, 4.109, 10502.333, 397.780, 52813.316 24/04/11,21:58:29,04,11,1, 11.9,1,1, 4.109, 10502.337, 397.776, 52813.328 24/04/11,21:58:29,05,11,1, 11.9,1,1, 4.109, 10502.370, 397.776, 52813.351 24/04/11,21:58:29,06,11,1, 11.9,1,1, 4.109, 10502.366, 397.778, 52813.363 24/04/11,21:58:29,07,11,1, 11.9,1,1, 4.109, 10502.343, 397.765, 52813.388 24/04/11,21:58:29,08,11,1, 11.9,1,1, 4.109, 10502.337, 397.774, 52813.312 24/04/11,21:58:29,09,11,1, 11.9,1,1, 4.109, 10502.373, 397.762, 52813.349 24/04/11,21:58:29,10,11,1, 11.9,1,1, 4.109, 10502.351, 397.756, 52813.349 24/04/11,21:58:29,11,11,1, 11.9,1,1, 4.109, 10502.349, 397.757, 52813.363 24/04/11,21:58:29,12,11,1, 11.9,1,1, 4.109, 10502.359, 397.774, 52813.354 24/04/11,21:58:29,13,11,1, 11.9,1,1, 4.109, 10502.337, 397.743, 52813.302 24/04/11,21:58:29,14,11,1, 11.9,1,1, 4.109, 10502.347, 397.767, 52813.308 24/04/11,21:58:29,15,11,1, 11.9,1,1, 4.109, 10502.337, 397.769, 52813.339 24/04/11,21:58:29,16,11,1, 11.9,1,1, 4.109, 10502.337, 397.795, 52813.508 24/04/11,21:58:29,17,11,1, 11.9,1,1, 4.109, 10502.387, 397.750, 52813.231 24/04/11,21:58:29,18,11,1, 11.9,1,1, 4.109, 10502.325, 397.782, 52813.311 24/04/11,21:58:29,19,11,1, 11.9,1,1, 4.109, 10502.325, 397.758, 52813.265 24/04/11,21:58:30,00,11,1, 11.9,1,1, 4.108, 10502.318, 397.758, 52813.265 24/04/11,21:58:30,01,11,1, 11.9,1,1, 4.108, 10502.327, 397.737, 52813.300 24/04/11,21:58:30,02,11,1, 11.9,1,1, 4.108, 10502.351, 397.740, 52813.331 24/04/11,21:58:30,03,11,1, 11.9,1,1, 4.108, 10502.357, 397.747, 52813.335 24/04/11,21:58:30,04,11,1, 11.9,1,1, 4.108, 10502.348, 397.740, 52813.315 24/04/11,21:58:30,05,11,1, 11.9,1,1, 4.108, 10502.341, 397.751, 52813.309 24/04/11,21:58:30,06,11,1, 11.9,1,1, 4.108, 10502.339, 397.761, 52813.340 24/04/11,21:58:30,07,11,1, 11.9,1,1, 4.108, 10502.326, 397.765, 52813.310 24/04/11,21:58:30,08,11,1, 11.9,1,1, 4.108, 10502.353, 397.772, 52813.289 24/04/11,21:58:30,09,11,1, 11.9,1,1, 4.108, 10502.345, 397.759, 52813.274 24/04/11,21:58:30,10,11,1, 11.9,1,1, 4.108, 10502.336, 397.777, 52813.357 24/04/11,21:58:30,11,11,1, 11.9,1,1, 4.108, 10502.335, 397.766, 52813.271 24/04/11,21:58:30,12,11,1, 11.9,1,1, 4.108, 10502.345, 397.747, 52813.371 24/04/11,21:58:30,13,11,1, 11.9,1,1, 4.108, 10502.343, 397.770, 52813.371 24/04/11,21:58:30,14,11,1, 11.9,1,1, 4.108, 10502.336, 397.785, 52813.404 24/04/11,21:58:30,15,11,1, 11.9,1,1, 4.108, 10502.337, 397.747, 52813.237 24/04/11,21:58:30,16,11,1, 11.9,1,1, 4.108, 10502.334, 397.759, 52813.276 24/04/11,21:58:30,17,11,1, 11.9,1,1, 4.108, 10502.353, 397.767, 52813.298 24/04/11,21:58:30,18,11,1, 11.9,1,1, 4.108, 10502.341, 397.746, 52813.292 24/04/11,21:58:30,19,11,1, 11.9,1,1, 4.108, 10502.349, 397.769, 52813.321 24/04/11,21:58:31,00,11,1, 11.9,1,1, 4.106, 10502.343, 397.769, 52813.321 24/04/11,21:58:31,01,11,1, 11.9,1,1, 4.106, 10502.316, 397.737, 52813.309 24/04/11,21:58:31,02,11,1, 11.9,1,1, 4.106, 10502.364, 397.771, 52813.292 24/04/11,21:58:31,03,11,1, 11.9,1,1, 4.106, 10502.330, 397.742, 52813.382 24/04/11,21:58:31,04,11,1, 11.9,1,1, 4.106, 10502.351, 397.735, 52813.284 24/04/11,21:58:31,05,11,1, 11.9,1,1, 4.106, 10502.350, 397.726, 52813.308 24/04/11,21:58:31,06,11,1, 11.9,1,1, 4.106, 10502.319, 397.724, 52813.264 24/04/11,21:58:31,07,11,1, 11.9,1,1, 4.106, 10502.345, 397.738, 52813.271 24/04/11,21:58:31,08,11,1, 11.9,1,1, 4.106, 10502.350, 397.729, 52813.293 24/04/11,21:58:31,09,11,1, 11.9,1,1, 4.106, 10502.326, 397.741, 52813.338 24/04/11,21:58:31,10,11,1, 11.9,1,1, 4.106, 10502.323, 397.745, 52813.314 24/04/11,21:58:31,11,11,1, 11.9,1,1, 4.106, 10502.307, 397.736, 52813.285 24/04/11,21:58:31,12,11,1, 11.9,1,1, 4.106, 10502.320, 397.743, 52813.237 24/04/11,21:58:31,13,11,1, 11.9,1,1, 4.106, 10502.289, 397.761, 52813.322 24/04/11,21:58:31,14,11,1, 11.9,1,1, 4.106, 10502.341, 397.755, 52813.317 24/04/11,21:58:31,15,11,1, 11.9,1,1, 4.106, 10502.353, 397.741, 52813.277 24/04/11,21:58:31,16,11,1, 11.9,1,1, 4.106, 10502.328, 397.719, 52813.286 24/04/11,21:58:31,17,11,1, 11.9,1,1, 4.106, 10502.351, 397.725, 52813.307 24/04/11,21:58:31,18,11,1, 11.9,1,1, 4.106, 10502.343, 397.761, 52813.355 24/04/11,21:58:31,19,11,1, 11.9,1,1, 4.106, 10502.328, 397.743, 52813.365 24/04/11,21:58:32,00,11,1, 11.9,1,1, 4.107, 10502.326, 397.743, 52813.365 24/04/11,21:58:32,01,11,1, 11.9,1,1, 4.107, 10502.329, 397.747, 52813.301 24/04/11,21:58:32,02,11,1, 11.9,1,1, 4.107, 10502.324, 397.753, 52813.336 24/04/11,21:58:32,03,11,1, 11.9,1,1, 4.107, 10502.351, 397.720, 52813.316 24/04/11,21:58:32,04,11,1, 11.9,1,1, 4.107, 10502.350, 397.744, 52813.289 24/04/11,21:58:32,05,11,1, 11.9,1,1, 4.107, 10502.328, 397.723, 52813.286 24/04/11,21:58:32,06,11,1, 11.9,1,1, 4.107, 10502.342, 397.732, 52813.278 24/04/11,21:58:32,07,11,1, 11.9,1,1, 4.107, 10502.320, 397.726, 52813.295 24/04/11,21:58:32,08,11,1, 11.9,1,1, 4.107, 10502.320, 397.763, 52813.316 24/04/11,21:58:32,09,11,1, 11.9,1,1, 4.107, 10502.362, 397.744, 52813.261 24/04/11,21:58:32,10,11,1, 11.9,1,1, 4.107, 10502.331, 397.718, 52813.242 24/04/11,21:58:32,11,11,1, 11.9,1,1, 4.107, 10502.343, 397.721, 52813.334 24/04/11,21:58:32,12,11,1, 11.9,1,1, 4.107, 10502.367, 397.725, 52813.347 24/04/11,21:58:32,13,11,1, 11.9,1,1, 4.107, 10502.320, 397.751, 52813.304 24/04/11,21:58:32,14,11,1, 11.9,1,1, 4.107, 10502.323, 397.723, 52813.254 24/04/11,21:58:32,15,11,1, 11.9,1,1, 4.107, 10502.352, 397.711, 52813.316 24/04/11,21:58:32,16,11,1, 11.9,1,1, 4.107, 10502.367, 397.724, 52813.278 24/04/11,21:58:32,17,11,1, 11.9,1,1, 4.107, 10502.364, 397.730, 52813.321 24/04/11,21:58:32,18,11,1, 11.9,1,1, 4.107, 10502.338, 397.695, 52813.264 24/04/11,21:58:32,19,11,1, 11.9,1,1, 4.107, 10502.335, 397.706, 52813.283 24/04/11,21:58:33,00,11,1, 11.9,1,1, 4.107, 10502.335, 397.706, 52813.283 24/04/11,21:58:33,01,11,1, 11.9,1,1, 4.107, 10502.353, 397.701, 52813.285 24/04/11,21:58:33,02,11,1, 11.9,1,1, 4.107, 10502.350, 397.716, 52813.305 24/04/11,21:58:33,03,11,1, 11.9,1,1, 4.107, 10502.337, 397.734, 52813.326 24/04/11,21:58:33,04,11,1, 11.9,1,1, 4.107, 10502.337, 397.707, 52813.250 24/04/11,21:58:33,05,11,1, 11.9,1,1, 4.107, 10502.316, 397.728, 52813.300 24/04/11,21:58:33,06,11,1, 11.9,1,1, 4.107, 10502.350, 397.730, 52813.310 24/04/11,21:58:33,07,11,1, 11.9,1,1, 4.107, 10502.338, 397.685, 52813.235 24/04/11,21:58:33,08,11,1, 11.9,1,1, 4.107, 10502.329, 397.702, 52813.305 24/04/11,21:58:33,09,11,1, 11.9,1,1, 4.107, 10502.326, 397.703, 52813.291 24/04/11,21:58:33,10,11,1, 11.9,1,1, 4.107, 10502.315, 397.714, 52813.331 24/04/11,21:58:33,11,11,1, 11.9,1,1, 4.107, 10502.339, 397.716, 52813.293 24/04/11,21:58:33,12,11,1, 11.9,1,1, 4.107, 10502.328, 397.720, 52813.288 24/04/11,21:58:33,13,11,1, 11.9,1,1, 4.107, 10502.341, 397.698, 52813.239 24/04/11,21:58:33,14,11,1, 11.9,1,1, 4.107, 10502.336, 397.695, 52813.272 24/04/11,21:58:33,15,11,1, 11.9,1,1, 4.107, 10502.347, 397.704, 52813.230 24/04/11,21:58:33,16,11,1, 11.9,1,1, 4.107, 10502.317, 397.717, 52813.234 24/04/11,21:58:33,17,11,1, 11.9,1,1, 4.107, 10502.312, 397.722, 52813.305 24/04/11,21:58:33,18,11,1, 11.9,1,1, 4.107, 10502.326, 397.721, 52813.255 24/04/11,21:58:33,19,11,1, 11.9,1,1, 4.107, 10502.328, 397.690, 52813.097 24/04/11,21:58:34,00,11,1, 11.9,1,1, 4.108, 10502.326, 397.690, 52813.097 24/04/11,21:58:34,01,11,1, 11.9,1,1, 4.108, 10502.313, 397.709, 52813.263 24/04/11,21:58:34,02,11,1, 11.9,1,1, 4.108, 10502.327, 397.701, 52813.364 24/04/11,21:58:34,03,11,1, 11.9,1,1, 4.108, 10502.315, 397.697, 52813.276 24/04/11,21:58:34,04,11,1, 11.9,1,1, 4.108, 10502.335, 397.666, 52813.268 24/04/11,21:58:34,05,11,1, 11.9,1,1, 4.108, 10502.305, 397.705, 52813.369 24/04/11,21:58:34,06,11,1, 11.9,1,1, 4.108, 10502.360, 397.678, 52813.241 24/04/11,21:58:34,07,11,1, 11.9,1,1, 4.108, 10502.346, 397.678, 52813.259 24/04/11,21:58:34,08,11,1, 11.9,1,1, 4.108, 10502.342, 397.675, 52813.264 24/04/11,21:58:34,09,11,1, 11.9,1,1, 4.108, 10502.351, 397.693, 52813.296 24/04/11,21:58:34,10,11,1, 11.9,1,1, 4.108, 10502.368, 397.665, 52813.250 24/04/11,21:58:34,11,11,1, 11.9,1,1, 4.108, 10502.340, 397.689, 52813.243 24/04/11,21:58:34,12,11,1, 11.9,1,1, 4.108, 10502.334, 397.683, 52813.224 24/04/11,21:58:34,13,11,1, 11.9,1,1, 4.108, 10502.323, 397.685, 52813.225 24/04/11,21:58:34,14,11,1, 11.9,1,1, 4.108, 10502.344, 397.687, 52813.340 24/04/11,21:58:34,15,11,1, 11.9,1,1, 4.108, 10502.331, 397.680, 52813.206 24/04/11,21:58:34,16,11,1, 11.9,1,1, 4.108, 10502.346, 397.667, 52813.213 24/04/11,21:58:34,17,11,1, 11.9,1,1, 4.108, 10502.348, 397.664, 52813.232 24/04/11,21:58:34,18,11,1, 11.9,1,1, 4.108, 10502.338, 397.690, 52813.283 24/04/11,21:58:34,19,11,1, 11.9,1,1, 4.108, 10502.348, 397.691, 52813.262 24/04/11,21:58:35,00,11,1, 12.0,1,1, 4.108, 10502.343, 397.691, 52813.262 24/04/11,21:58:35,01,11,1, 12.0,1,1, 4.108, 10502.334, 397.695, 52813.306 24/04/11,21:58:35,02,11,1, 12.0,1,1, 4.108, 10502.341, 397.685, 52813.270 24/04/11,21:58:35,03,11,1, 12.0,1,1, 4.108, 10502.332, 397.673, 52813.284 24/04/11,21:58:35,04,11,1, 12.0,1,1, 4.108, 10502.342, 397.681, 52813.280 24/04/11,21:58:35,05,11,1, 12.0,1,1, 4.108, 10502.361, 397.681, 52813.229 24/04/11,21:58:35,06,11,1, 12.0,1,1, 4.108, 10502.346, 397.651, 52813.258 24/04/11,21:58:35,07,11,1, 12.0,1,1, 4.108, 10502.347, 397.674, 52813.317 24/04/11,21:58:35,08,11,1, 12.0,1,1, 4.108, 10502.337, 397.678, 52813.296 24/04/11,21:58:35,09,11,1, 12.0,1,1, 4.108, 10502.332, 397.667, 52813.307 24/04/11,21:58:35,10,11,1, 12.0,1,1, 4.108, 10502.333, 397.670, 52813.211 24/04/11,21:58:35,11,11,1, 12.0,1,1, 4.108, 10502.317, 397.677, 52813.287 24/04/11,21:58:35,12,11,1, 12.0,1,1, 4.108, 10502.338, 397.658, 52813.251 24/04/11,21:58:35,13,11,1, 12.0,1,1, 4.108, 10502.331, 397.676, 52813.290 24/04/11,21:58:35,14,11,1, 12.0,1,1, 4.108, 10502.319, 397.693, 52813.326 24/04/11,21:58:35,15,11,1, 12.0,1,1, 4.108, 10502.331, 397.664, 52813.179 24/04/11,21:58:35,16,11,1, 12.0,1,1, 4.108, 10502.351, 397.685, 52813.252 24/04/11,21:58:35,17,11,1, 12.0,1,1, 4.108, 10502.346, 397.695, 52813.222 24/04/11,21:58:35,18,11,1, 12.0,1,1, 4.108, 10502.327, 397.683, 52813.253 24/04/11,21:58:35,19,11,1, 12.0,1,1, 4.108, 10502.328, 397.690, 52813.299 24/04/11,21:58:36,00,11,1, 11.9,1,1, 4.107, 10502.326, 397.690, 52813.299 24/04/11,21:58:36,01,11,1, 11.9,1,1, 4.107, 10502.345, 397.660, 52813.247 24/04/11,21:58:36,02,11,1, 11.9,1,1, 4.107, 10502.344, 397.656, 52813.269 24/04/11,21:58:36,03,11,1, 11.9,1,1, 4.107, 10502.354, 397.673, 52813.326 24/04/11,21:58:36,04,11,1, 11.9,1,1, 4.107, 10502.345, 397.655, 52813.290 24/04/11,21:58:36,05,11,1, 11.9,1,1, 4.107, 10502.341, 397.662, 52813.327 24/04/11,21:58:36,06,11,1, 11.9,1,1, 4.107, 10502.330, 397.663, 52813.232 24/04/11,21:58:36,07,11,1, 11.9,1,1, 4.107, 10502.325, 397.669, 52813.289 24/04/11,21:58:36,08,11,1, 11.9,1,1, 4.107, 10502.349, 397.657, 52813.285 24/04/11,21:58:36,09,11,1, 11.9,1,1, 4.107, 10502.332, 397.657, 52813.248 24/04/11,21:58:36,10,11,1, 11.9,1,1, 4.107, 10502.347, 397.656, 52813.332 24/04/11,21:58:36,11,11,1, 11.9,1,1, 4.107, 10502.332, 397.648, 52813.286 24/04/11,21:58:36,12,11,1, 11.9,1,1, 4.107, 10502.344, 397.651, 52813.267 24/04/11,21:58:36,13,11,1, 11.9,1,1, 4.107, 10502.347, 397.660, 52813.347 24/04/11,21:58:36,14,11,1, 11.9,1,1, 4.107, 10502.346, 397.651, 52813.309 24/04/11,21:58:36,15,11,1, 11.9,1,1, 4.107, 10502.356, 397.640, 52813.258 24/04/11,21:58:36,16,11,1, 11.9,1,1, 4.107, 10502.360, 397.651, 52813.222 24/04/11,21:58:36,17,11,1, 11.9,1,1, 4.107, 10502.350, 397.623, 52813.283 24/04/11,21:58:36,18,11,1, 11.9,1,1, 4.107, 10502.356, 397.639, 52813.261 24/04/11,21:58:36,19,11,1, 11.9,1,1, 4.107, 10502.353, 397.647, 52813.236 24/04/11,21:58:37,00,11,1, 11.9,1,1, 4.107, 10502.352, 397.647, 52813.236 24/04/11,21:58:37,01,11,1, 11.9,1,1, 4.107, 10502.348, 397.641, 52813.274 24/04/11,21:58:37,02,11,1, 11.9,1,1, 4.107, 10502.361, 397.650, 52813.253 24/04/11,21:58:37,03,11,1, 11.9,1,1, 4.107, 10502.362, 397.646, 52813.283 24/04/11,21:58:37,04,11,1, 11.9,1,1, 4.107, 10502.347, 397.647, 52813.254 24/04/11,21:58:37,05,11,1, 11.9,1,1, 4.107, 10502.364, 397.645, 52813.255 24/04/11,21:58:37,06,11,1, 11.9,1,1, 4.107, 10502.348, 397.636, 52813.263 24/04/11,21:58:37,07,11,1, 11.9,1,1, 4.107, 10502.346, 397.641, 52813.251 24/04/11,21:58:37,08,11,1, 11.9,1,1, 4.107, 10502.378, 397.634, 52813.228 24/04/11,21:58:37,09,11,1, 11.9,1,1, 4.107, 10502.366, 397.647, 52813.275 24/04/11,21:58:37,10,11,1, 11.9,1,1, 4.107, 10502.352, 397.640, 52813.273 24/04/11,21:58:37,11,11,1, 11.9,1,1, 4.107, 10502.363, 397.642, 52813.300 24/04/11,21:58:37,12,11,1, 11.9,1,1, 4.107, 10502.377, 397.643, 52813.264 24/04/11,21:58:37,13,11,1, 11.9,1,1, 4.107, 10502.364, 397.623, 52813.285 24/04/11,21:58:37,14,11,1, 11.9,1,1, 4.107, 10502.352, 397.631, 52813.256 24/04/11,21:58:37,15,11,1, 11.9,1,1, 4.107, 10502.368, 397.615, 52813.179 24/04/11,21:58:37,16,11,1, 11.9,1,1, 4.107, 10502.341, 397.626, 52813.224 24/04/11,21:58:37,17,11,1, 11.9,1,1, 4.107, 10502.360, 397.647, 52813.213 24/04/11,21:58:37,18,11,1, 11.9,1,1, 4.107, 10502.380, 397.628, 52813.245 24/04/11,21:58:37,19,11,1, 11.9,1,1, 4.107, 10502.366, 397.616, 52813.268 24/04/11,21:58:38,00,11,1, 11.9,1,1, 4.105, 10502.360, 397.616, 52813.268 24/04/11,21:58:38,01,11,1, 11.9,1,1, 4.105, 10502.391, 397.648, 52813.256 24/04/11,21:58:38,02,11,1, 11.9,1,1, 4.105, 10502.358, 397.618, 52813.226 24/04/11,21:58:38,03,11,1, 11.9,1,1, 4.105, 10502.361, 397.628, 52813.260 24/04/11,21:58:38,04,11,1, 11.9,1,1, 4.105, 10502.362, 397.649, 52813.317 24/04/11,21:58:38,05,11,1, 11.9,1,1, 4.105, 10502.345, 397.621, 52813.323 24/04/11,21:58:38,06,11,1, 11.9,1,1, 4.105, 10502.360, 397.616, 52813.266 24/04/11,21:58:38,07,11,1, 11.9,1,1, 4.105, 10502.379, 397.623, 52813.306 24/04/11,21:58:38,08,11,1, 11.9,1,1, 4.105, 10502.363, 397.605, 52813.241 24/04/11,21:58:38,09,11,1, 11.9,1,1, 4.105, 10502.376, 397.623, 52813.234 24/04/11,21:58:38,10,11,1, 11.9,1,1, 4.105, 10502.352, 397.630, 52813.237 24/04/11,21:58:38,11,11,1, 11.9,1,1, 4.105, 10502.366, 397.612, 52813.244 24/04/11,21:58:38,12,11,1, 11.9,1,1, 4.105, 10502.359, 397.622, 52813.263 24/04/11,21:58:38,13,11,1, 11.9,1,1, 4.105, 10502.336, 397.610, 52813.295 24/04/11,21:58:38,14,11,1, 11.9,1,1, 4.105, 10502.339, 397.593, 52813.237 24/04/11,21:58:38,15,11,1, 11.9,1,1, 4.105, 10502.355, 397.607, 52813.242 24/04/11,21:58:38,16,11,1, 11.9,1,1, 4.105, 10502.357, 397.632, 52813.296 24/04/11,21:58:38,17,11,1, 11.9,1,1, 4.105, 10502.349, 397.618, 52813.196 24/04/11,21:58:38,18,11,1, 11.9,1,1, 4.105, 10502.359, 397.602, 52813.262 24/04/11,21:58:38,19,11,1, 11.9,1,1, 4.105, 10502.363, 397.588, 52813.241 24/04/11,21:58:39,00,11,1, 11.9,1,1, 4.107, 10502.360, 397.588, 52813.241 24/04/11,21:58:39,01,11,1, 11.9,1,1, 4.107, 10502.354, 397.610, 52813.220 24/04/11,21:58:39,02,11,1, 11.9,1,1, 4.107, 10502.364, 397.604, 52813.280 24/04/11,21:58:39,03,11,1, 11.9,1,1, 4.107, 10502.363, 397.602, 52813.207 24/04/11,21:58:39,04,11,1, 11.9,1,1, 4.107, 10502.366, 397.611, 52813.253 24/04/11,21:58:39,05,11,1, 11.9,1,1, 4.107, 10502.357, 397.590, 52813.256 24/04/11,21:58:39,06,11,1, 11.9,1,1, 4.107, 10502.343, 397.606, 52813.236 24/04/11,21:58:39,07,11,1, 11.9,1,1, 4.107, 10502.350, 397.590, 52813.209 24/04/11,21:58:39,08,11,1, 11.9,1,1, 4.107, 10502.355, 397.607, 52813.236 24/04/11,21:58:39,09,11,1, 11.9,1,1, 4.107, 10502.360, 397.597, 52813.222 24/04/11,21:58:39,10,11,1, 11.9,1,1, 4.107, 10502.365, 397.604, 52813.210 24/04/11,21:58:39,11,11,1, 11.9,1,1, 4.107, 10502.352, 397.597, 52813.202 24/04/11,21:58:39,12,11,1, 11.9,1,1, 4.107, 10502.369, 397.588, 52813.199 24/04/11,21:58:39,13,11,1, 11.9,1,1, 4.107, 10502.354, 397.581, 52813.276 24/04/11,21:58:39,14,11,1, 11.9,1,1, 4.107, 10502.377, 397.600, 52813.207 24/04/11,21:58:39,15,11,1, 11.9,1,1, 4.107, 10502.333, 397.590, 52813.186 24/04/11,21:58:39,16,11,1, 11.9,1,1, 4.107, 10502.355, 397.598, 52813.224 24/04/11,21:58:39,17,11,1, 11.9,1,1, 4.107, 10502.368, 397.606, 52813.261 24/04/11,21:58:39,18,11,1, 11.9,1,1, 4.107, 10502.368, 397.599, 52813.243 24/04/11,21:58:39,19,11,1, 11.9,1,1, 4.107, 10502.358, 397.597, 52813.232 24/04/11,21:58:40,00,11,1, 11.8,1,1, 4.105, 10502.352, 397.597, 52813.232 24/04/11,21:58:40,01,11,1, 11.8,1,1, 4.105, 10502.374, 397.572, 52813.294 24/04/11,21:58:40,02,11,1, 11.8,1,1, 4.105, 10502.376, 397.601, 52813.249 24/04/11,21:58:40,03,11,1, 11.8,1,1, 4.105, 10502.356, 397.585, 52813.242 24/04/11,21:58:40,04,11,1, 11.8,1,1, 4.105, 10502.390, 397.596, 52813.268 24/04/11,21:58:40,05,11,1, 11.8,1,1, 4.105, 10502.386, 397.588, 52813.286 24/04/11,21:58:40,06,11,1, 11.8,1,1, 4.105, 10502.384, 397.588, 52813.311 24/04/11,21:58:40,07,11,1, 11.8,1,1, 4.105, 10502.384, 397.598, 52813.229 24/04/11,21:58:40,08,11,1, 11.8,1,1, 4.105, 10502.362, 397.578, 52813.215 24/04/11,21:58:40,09,11,1, 11.8,1,1, 4.105, 10502.379, 397.596, 52813.223 24/04/11,21:58:40,10,11,1, 11.8,1,1, 4.105, 10502.376, 397.587, 52813.257 24/04/11,21:58:40,11,11,1, 11.8,1,1, 4.105, 10502.377, 397.588, 52813.182 24/04/11,21:58:40,12,11,1, 11.8,1,1, 4.105, 10502.381, 397.573, 52813.204 24/04/11,21:58:40,13,11,1, 11.8,1,1, 4.105, 10502.397, 397.608, 52813.263 24/04/11,21:58:40,14,11,1, 11.8,1,1, 4.105, 10502.364, 397.577, 52813.184 24/04/11,21:58:40,15,11,1, 11.8,1,1, 4.105, 10502.382, 397.586, 52813.207 24/04/11,21:58:40,16,11,1, 11.8,1,1, 4.105, 10502.359, 397.590, 52813.211 24/04/11,21:58:40,17,11,1, 11.8,1,1, 4.105, 10502.376, 397.564, 52813.156 24/04/11,21:58:40,18,11,1, 11.8,1,1, 4.105, 10502.387, 397.575, 52813.268 24/04/11,21:58:40,19,11,1, 11.8,1,1, 4.105, 10502.386, 397.569, 52813.178 24/04/11,21:58:41,00,11,1, 12.0,1,1, 4.106, 10502.385, 397.569, 52813.178 24/04/11,21:58:41,01,11,1, 12.0,1,1, 4.106, 10502.393, 397.598, 52813.212 24/04/11,21:58:41,02,11,1, 12.0,1,1, 4.106, 10502.369, 397.579, 52813.144 24/04/11,21:58:41,03,11,1, 12.0,1,1, 4.106, 10502.387, 397.609, 52813.198 24/04/11,21:58:41,04,11,1, 12.0,1,1, 4.106, 10502.380, 397.589, 52813.248 24/04/11,21:58:41,05,11,1, 12.0,1,1, 4.106, 10502.394, 397.592, 52813.228 24/04/11,21:58:41,06,11,1, 12.0,1,1, 4.106, 10502.364, 397.584, 52813.203 24/04/11,21:58:41,07,11,1, 12.0,1,1, 4.106, 10502.389, 397.600, 52813.371 24/04/11,21:58:41,08,11,1, 12.0,1,1, 4.106, 10502.375, 397.587, 52813.172 24/04/11,21:58:41,09,11,1, 12.0,1,1, 4.106, 10502.355, 397.616, 52813.229 24/04/11,21:58:41,10,11,1, 12.0,1,1, 4.106, 10502.352, 397.574, 52813.211 24/04/11,21:58:41,11,11,1, 12.0,1,1, 4.106, 10502.372, 397.580, 52813.230 24/04/11,21:58:41,12,11,1, 12.0,1,1, 4.106, 10502.386, 397.554, 52813.160 24/04/11,21:58:41,13,11,1, 12.0,1,1, 4.106, 10502.378, 397.570, 52813.160 24/04/11,21:58:41,14,11,1, 12.0,1,1, 4.106, 10502.385, 397.542, 52813.178 24/04/11,21:58:41,15,11,1, 12.0,1,1, 4.106, 10502.366, 397.561, 52813.218 24/04/11,21:58:41,16,11,1, 12.0,1,1, 4.106, 10502.367, 397.558, 52813.172 24/04/11,21:58:41,17,11,1, 12.0,1,1, 4.106, 10502.400, 397.570, 52813.217 24/04/11,21:58:41,18,11,1, 12.0,1,1, 4.106, 10502.386, 397.548, 52813.148 24/04/11,21:58:41,19,11,1, 12.0,1,1, 4.106, 10502.379, 397.552, 52813.243 24/04/11,21:58:42,00,11,1, 11.8,1,1, 4.104, 10502.377, 397.552, 52813.243 24/04/11,21:58:42,01,11,1, 11.8,1,1, 4.104, 10502.378, 397.532, 52813.202 24/04/11,21:58:42,02,11,1, 11.8,1,1, 4.104, 10502.384, 397.561, 52813.201 24/04/11,21:58:42,03,11,1, 11.8,1,1, 4.104, 10502.397, 397.554, 52813.200 24/04/11,21:58:42,04,11,1, 11.8,1,1, 4.104, 10502.400, 397.551, 52813.178 24/04/11,21:58:42,05,11,1, 11.8,1,1, 4.104, 10502.396, 397.543, 52813.177 24/04/11,21:58:42,06,11,1, 11.8,1,1, 4.104, 10502.374, 397.551, 52813.206 24/04/11,21:58:42,07,11,1, 11.8,1,1, 4.104, 10502.376, 397.559, 52813.218 24/04/11,21:58:42,08,11,1, 11.8,1,1, 4.104, 10502.390, 397.549, 52813.257 24/04/11,21:58:42,09,11,1, 11.8,1,1, 4.104, 10502.392, 397.547, 52813.194 24/04/11,21:58:42,10,11,1, 11.8,1,1, 4.104, 10502.385, 397.553, 52813.221 24/04/11,21:58:42,11,11,1, 11.8,1,1, 4.104, 10502.376, 397.538, 52813.147 24/04/11,21:58:42,12,11,1, 11.8,1,1, 4.104, 10502.399, 397.558, 52813.133 24/04/11,21:58:42,13,11,1, 11.8,1,1, 4.104, 10502.392, 397.551, 52813.245 24/04/11,21:58:42,14,11,1, 11.8,1,1, 4.104, 10502.386, 397.545, 52813.231 24/04/11,21:58:42,15,11,1, 11.8,1,1, 4.104, 10502.379, 397.531, 52813.186 24/04/11,21:58:42,16,11,1, 11.8,1,1, 4.104, 10502.379, 397.540, 52813.133 24/04/11,21:58:42,17,11,1, 11.8,1,1, 4.104, 10502.411, 397.526, 52813.169 24/04/11,21:58:42,18,11,1, 11.8,1,1, 4.104, 10502.380, 397.561, 52813.384 24/04/11,21:58:42,19,11,1, 11.8,1,1, 4.104, 10502.400, 397.529, 52813.121 24/04/11,21:58:43,00,11,1, 11.9,1,1, 4.107, 10502.393, 397.529, 52813.121 24/04/11,21:58:43,01,11,1, 11.9,1,1, 4.107, 10502.401, 397.508, 52813.107 24/04/11,21:58:43,02,11,1, 11.9,1,1, 4.107, 10502.380, 397.521, 52813.203 24/04/11,21:58:43,03,11,1, 11.9,1,1, 4.107, 10502.391, 397.508, 52813.205 24/04/11,21:58:43,04,11,1, 11.9,1,1, 4.107, 10502.388, 397.534, 52813.247 24/04/11,21:58:43,05,11,1, 11.9,1,1, 4.107, 10502.387, 397.526, 52813.251 24/04/11,21:58:43,06,11,1, 11.9,1,1, 4.107, 10502.401, 397.532, 52813.195 24/04/11,21:58:43,07,11,1, 11.9,1,1, 4.107, 10502.374, 397.562, 52813.327 24/04/11,21:58:43,08,11,1, 11.9,1,1, 4.107, 10502.419, 397.530, 52813.139 24/04/11,21:58:43,09,11,1, 11.9,1,1, 4.107, 10502.377, 397.537, 52813.123 24/04/11,21:58:43,10,11,1, 11.9,1,1, 4.107, 10502.399, 397.528, 52813.183 24/04/11,21:58:43,11,11,1, 11.9,1,1, 4.107, 10502.404, 397.531, 52813.170 24/04/11,21:58:43,12,11,1, 11.9,1,1, 4.107, 10502.400, 397.523, 52813.203 24/04/11,21:58:43,13,11,1, 11.9,1,1, 4.107, 10502.405, 397.544, 52813.163 24/04/11,21:58:43,14,11,1, 11.9,1,1, 4.107, 10502.394, 397.548, 52813.242 24/04/11,21:58:43,15,11,1, 11.9,1,1, 4.107, 10502.416, 397.531, 52813.177 24/04/11,21:58:43,16,11,1, 11.9,1,1, 4.107, 10502.403, 397.542, 52813.192 24/04/11,21:58:43,17,11,1, 11.9,1,1, 4.107, 10502.387, 397.543, 52813.173 24/04/11,21:58:43,18,11,1, 11.9,1,1, 4.107, 10502.397, 397.559, 52813.164 24/04/11,21:58:43,19,11,1, 11.9,1,1, 4.107, 10502.390, 397.537, 52813.246 24/04/11,21:58:44,00,11,1, 11.9,1,1, 4.105, 10502.385, 397.537, 52813.246 24/04/11,21:58:44,01,11,1, 11.9,1,1, 4.105, 10502.397, 397.527, 52813.224 24/04/11,21:58:44,02,11,1, 11.9,1,1, 4.105, 10502.383, 397.533, 52813.232 24/04/11,21:58:44,03,11,1, 11.9,1,1, 4.105, 10502.403, 397.524, 52813.213 24/04/11,21:58:44,04,11,1, 11.9,1,1, 4.105, 10502.381, 397.543, 52813.254 24/04/11,21:58:44,05,11,1, 11.9,1,1, 4.105, 10502.409, 397.518, 52813.205 24/04/11,21:58:44,06,11,1, 11.9,1,1, 4.105, 10502.406, 397.541, 52813.202 24/04/11,21:58:44,07,11,1, 11.9,1,1, 4.105, 10502.420, 397.533, 52813.285 24/04/11,21:58:44,08,11,1, 11.9,1,1, 4.105, 10502.419, 397.527, 52813.176 24/04/11,21:58:44,09,11,1, 11.9,1,1, 4.105, 10502.419, 397.530, 52813.150 24/04/11,21:58:44,10,11,1, 11.9,1,1, 4.105, 10502.420, 397.562, 52813.192 24/04/11,21:58:44,11,11,1, 11.9,1,1, 4.105, 10502.395, 397.535, 52813.156 24/04/11,21:58:44,12,11,1, 11.9,1,1, 4.105, 10502.438, 397.529, 52813.146 24/04/11,21:58:44,13,11,1, 11.9,1,1, 4.105, 10502.382, 397.534, 52813.225 24/04/11,21:58:44,14,11,1, 11.9,1,1, 4.105, 10502.424, 397.525, 52813.245 24/04/11,21:58:44,15,11,1, 11.9,1,1, 4.105, 10502.408, 397.525, 52813.262 24/04/11,21:58:44,16,11,1, 11.9,1,1, 4.105, 10502.425, 397.515, 52813.205 24/04/11,21:58:44,17,11,1, 11.9,1,1, 4.105, 10502.413, 397.560, 52813.251 24/04/11,21:58:44,18,11,1, 11.9,1,1, 4.105, 10502.403, 397.556, 52813.158 24/04/11,21:58:44,19,11,1, 11.9,1,1, 4.105, 10502.431, 397.528, 52813.222 24/04/11,21:58:45,00,11,1, 11.9,1,1, 4.107, 10502.427, 397.528, 52813.222 24/04/11,21:58:45,01,11,1, 11.9,1,1, 4.107, 10502.422, 397.524, 52813.173 24/04/11,21:58:45,02,11,1, 11.9,1,1, 4.107, 10502.417, 397.522, 52813.184 24/04/11,21:58:45,03,11,1, 11.9,1,1, 4.107, 10502.421, 397.530, 52813.229 24/04/11,21:58:45,04,11,1, 11.9,1,1, 4.107, 10502.420, 397.503, 52813.143 24/04/11,21:58:45,05,11,1, 11.9,1,1, 4.107, 10502.429, 397.499, 52813.169 24/04/11,21:58:45,06,11,1, 11.9,1,1, 4.107, 10502.412, 397.524, 52813.249 24/04/11,21:58:45,07,11,1, 11.9,1,1, 4.107, 10502.422, 397.532, 52813.206 24/04/11,21:58:45,08,11,1, 11.9,1,1, 4.107, 10502.434, 397.521, 52813.159 24/04/11,21:58:45,09,11,1, 11.9,1,1, 4.107, 10502.409, 397.529, 52813.250 24/04/11,21:58:45,10,11,1, 11.9,1,1, 4.107, 10502.395, 397.519, 52813.212 24/04/11,21:58:45,11,11,1, 11.9,1,1, 4.107, 10502.409, 397.507, 52813.192 24/04/11,21:58:45,12,11,1, 11.9,1,1, 4.107, 10502.405, 397.523, 52813.154 24/04/11,21:58:45,13,11,1, 11.9,1,1, 4.107, 10502.415, 397.509, 52813.195 24/04/11,21:58:45,14,11,1, 11.9,1,1, 4.107, 10502.404, 397.506, 52813.101 24/04/11,21:58:45,15,11,1, 11.9,1,1, 4.107, 10502.413, 397.485, 52813.175 24/04/11,21:58:45,16,11,1, 11.9,1,1, 4.107, 10502.403, 397.512, 52813.116 24/04/11,21:58:45,17,11,1, 11.9,1,1, 4.107, 10502.432, 397.521, 52813.150 24/04/11,21:58:45,18,11,1, 11.9,1,1, 4.107, 10502.409, 397.503, 52813.173 24/04/11,21:58:45,19,11,1, 11.9,1,1, 4.107, 10502.404, 397.523, 52813.114 24/04/11,21:58:46,00,11,1, 11.9,1,1, 4.105, 10502.402, 397.523, 52813.114 24/04/11,21:58:46,01,11,1, 11.9,1,1, 4.105, 10502.437, 397.505, 52813.143 24/04/11,21:58:46,02,11,1, 11.9,1,1, 4.105, 10502.410, 397.495, 52813.132 24/04/11,21:58:46,03,11,1, 11.9,1,1, 4.105, 10502.427, 397.514, 52813.158 24/04/11,21:58:46,04,11,1, 11.9,1,1, 4.105, 10502.415, 397.505, 52813.202 24/04/11,21:58:46,05,11,1, 11.9,1,1, 4.105, 10502.400, 397.514, 52813.163 24/04/11,21:58:46,06,11,1, 11.9,1,1, 4.105, 10502.425, 397.504, 52813.154 24/04/11,21:58:46,07,11,1, 11.9,1,1, 4.105, 10502.390, 397.494, 52813.185 24/04/11,21:58:46,08,11,1, 11.9,1,1, 4.105, 10502.392, 397.530, 52813.199 24/04/11,21:58:46,09,11,1, 11.9,1,1, 4.105, 10502.391, 397.491, 52813.206 24/04/11,21:58:46,10,11,1, 11.9,1,1, 4.105, 10502.398, 397.497, 52813.124 24/04/11,21:58:46,11,11,1, 11.9,1,1, 4.105, 10502.410, 397.494, 52813.220 24/04/11,21:58:46,12,11,1, 11.9,1,1, 4.105, 10502.399, 397.521, 52813.197 24/04/11,21:58:46,13,11,1, 11.9,1,1, 4.105, 10502.432, 397.498, 52813.147 24/04/11,21:58:46,14,11,1, 11.9,1,1, 4.105, 10502.411, 397.477, 52813.137 24/04/11,21:58:46,15,11,1, 11.9,1,1, 4.105, 10502.420, 397.491, 52813.184 24/04/11,21:58:46,16,11,1, 11.9,1,1, 4.105, 10502.422, 397.508, 52813.202 24/04/11,21:58:46,17,11,1, 11.9,1,1, 4.105, 10502.396, 397.496, 52813.183 24/04/11,21:58:46,18,11,1, 11.9,1,1, 4.105, 10502.429, 397.488, 52813.150 24/04/11,21:58:46,19,11,1, 11.9,1,1, 4.105, 10502.430, 397.492, 52813.127 24/04/11,21:58:47,00,11,1, 12.0,1,1, 4.106, 10502.427, 397.492, 52813.127 24/04/11,21:58:47,01,11,1, 12.0,1,1, 4.106, 10502.420, 397.491, 52813.120 24/04/11,21:58:47,02,11,1, 12.0,1,1, 4.106, 10502.408, 397.503, 52813.197 24/04/11,21:58:47,03,11,1, 12.0,1,1, 4.106, 10502.439, 397.498, 52813.176 24/04/11,21:58:47,04,11,1, 12.0,1,1, 4.106, 10502.416, 397.477, 52813.155 24/04/11,21:58:47,05,11,1, 12.0,1,1, 4.106, 10502.430, 397.476, 52813.150 24/04/11,21:58:47,06,11,1, 12.0,1,1, 4.106, 10502.427, 397.486, 52813.226 24/04/11,21:58:47,07,11,1, 12.0,1,1, 4.106, 10502.435, 397.487, 52813.194 24/04/11,21:58:47,08,11,1, 12.0,1,1, 4.106, 10502.442, 397.473, 52813.166 24/04/11,21:58:47,09,11,1, 12.0,1,1, 4.106, 10502.433, 397.482, 52813.175 24/04/11,21:58:47,10,11,1, 12.0,1,1, 4.106, 10502.413, 397.481, 52813.214 24/04/11,21:58:47,11,11,1, 12.0,1,1, 4.106, 10502.425, 397.478, 52813.124 24/04/11,21:58:47,12,11,1, 12.0,1,1, 4.106, 10502.418, 397.482, 52813.213 24/04/11,21:58:47,13,11,1, 12.0,1,1, 4.106, 10502.428, 397.460, 52813.153 24/04/11,21:58:47,14,11,1, 12.0,1,1, 4.106, 10502.423, 397.472, 52813.224 24/04/11,21:58:47,15,11,1, 12.0,1,1, 4.106, 10502.448, 397.473, 52813.163 24/04/11,21:58:47,16,11,1, 12.0,1,1, 4.106, 10502.411, 397.471, 52813.139 24/04/11,21:58:47,17,11,1, 12.0,1,1, 4.106, 10502.445, 397.481, 52813.163 24/04/11,21:58:47,18,11,1, 12.0,1,1, 4.106, 10502.447, 397.475, 52813.136 24/04/11,21:58:47,19,11,1, 12.0,1,1, 4.106, 10502.416, 397.485, 52813.207 24/04/11,21:58:48,00,11,1, 11.8,1,1, 4.103, 10502.410, 397.485, 52813.207 24/04/11,21:58:48,01,11,1, 11.8,1,1, 4.103, 10502.433, 397.484, 52813.136 24/04/11,21:58:48,02,11,1, 11.8,1,1, 4.103, 10502.447, 397.486, 52813.162 24/04/11,21:58:48,03,11,1, 11.8,1,1, 4.103, 10502.437, 397.499, 52813.163 24/04/11,21:58:48,04,11,1, 11.8,1,1, 4.103, 10502.439, 397.501, 52813.184 24/04/11,21:58:48,05,11,1, 11.8,1,1, 4.103, 10502.429, 397.498, 52813.296 24/04/11,21:58:48,06,11,1, 11.8,1,1, 4.103, 10502.459, 397.469, 52813.274 24/04/11,21:58:48,07,11,1, 11.8,1,1, 4.103, 10502.465, 397.495, 52813.203 24/04/11,21:58:48,08,11,1, 11.8,1,1, 4.103, 10502.442, 397.474, 52813.218 24/04/11,21:58:48,09,11,1, 11.8,1,1, 4.103, 10502.449, 397.484, 52813.243 24/04/11,21:58:48,10,11,1, 11.8,1,1, 4.103, 10502.451, 397.464, 52813.238 24/04/11,21:58:48,11,11,1, 11.8,1,1, 4.103, 10502.443, 397.463, 52813.164 24/04/11,21:58:48,12,11,1, 11.8,1,1, 4.103, 10502.461, 397.462, 52813.222 24/04/11,21:58:48,13,11,1, 11.8,1,1, 4.103, 10502.439, 397.466, 52813.158 24/04/11,21:58:48,14,11,1, 11.8,1,1, 4.103, 10502.456, 397.466, 52813.160 24/04/11,21:58:48,15,11,1, 11.8,1,1, 4.103, 10502.438, 397.468, 52813.176 24/04/11,21:58:48,16,11,1, 11.8,1,1, 4.103, 10502.461, 397.488, 52813.200 24/04/11,21:58:48,17,11,1, 11.8,1,1, 4.103, 10502.448, 397.464, 52813.193 24/04/11,21:58:48,18,11,1, 11.8,1,1, 4.103, 10502.438, 397.457, 52813.133 24/04/11,21:58:48,19,11,1, 11.8,1,1, 4.103, 10502.446, 397.486, 52813.141 24/04/11,21:58:49,00,11,1, 11.8,1,1, 4.107, 10502.443, 397.486, 52813.141 24/04/11,21:58:49,01,11,1, 11.8,1,1, 4.107, 10502.473, 397.468, 52813.144 24/04/11,21:58:49,02,11,1, 11.8,1,1, 4.107, 10502.467, 397.459, 52813.091 24/04/11,21:58:49,03,11,1, 11.8,1,1, 4.107, 10502.459, 397.454, 52813.116 24/04/11,21:58:49,04,11,1, 11.8,1,1, 4.107, 10502.455, 397.470, 52813.185 24/04/11,21:58:49,05,11,1, 11.8,1,1, 4.107, 10502.441, 397.459, 52813.148 24/04/11,21:58:49,06,11,1, 11.8,1,1, 4.107, 10502.441, 397.464, 52813.105 24/04/11,21:58:49,07,11,1, 11.8,1,1, 4.107, 10502.447, 397.452, 52813.180 24/04/11,21:58:49,08,11,1, 11.8,1,1, 4.107, 10502.437, 397.483, 52813.155 24/04/11,21:58:49,09,11,1, 11.8,1,1, 4.107, 10502.468, 397.473, 52813.154 24/04/11,21:58:49,10,11,1, 11.8,1,1, 4.107, 10502.455, 397.452, 52813.136 24/04/11,21:58:49,11,11,1, 11.8,1,1, 4.107, 10502.465, 397.459, 52813.143 24/04/11,21:58:49,12,11,1, 11.8,1,1, 4.107, 10502.456, 397.474, 52813.190 24/04/11,21:58:49,13,11,1, 11.8,1,1, 4.107, 10502.452, 397.467, 52813.108 24/04/11,21:58:49,14,11,1, 11.8,1,1, 4.107, 10502.458, 397.465, 52813.178 24/04/11,21:58:49,15,11,1, 11.8,1,1, 4.107, 10502.470, 397.470, 52813.127 24/04/11,21:58:49,16,11,1, 11.8,1,1, 4.107, 10502.461, 397.461, 52813.192 24/04/11,21:58:49,17,11,1, 11.8,1,1, 4.107, 10502.460, 397.459, 52813.213 24/04/11,21:58:49,18,11,1, 11.8,1,1, 4.107, 10502.436, 397.461, 52813.178 24/04/11,21:58:49,19,11,1, 11.8,1,1, 4.107, 10502.485, 397.457, 52813.073 24/04/11,21:58:50,00,11,1, 11.8,1,1, 4.106, 10502.485, 397.457, 52813.073 24/04/11,21:58:50,01,11,1, 11.8,1,1, 4.106, 10502.463, 397.458, 52813.157 24/04/11,21:58:50,02,11,1, 11.8,1,1, 4.106, 10502.479, 397.461, 52813.017 24/04/11,21:58:50,03,11,1, 11.8,1,1, 4.106, 10502.486, 397.444, 52813.100 24/04/11,21:58:50,04,11,1, 11.8,1,1, 4.106, 10502.486, 397.467, 52813.138 24/04/11,21:58:50,05,11,1, 11.8,1,1, 4.106, 10502.469, 397.445, 52813.188 24/04/11,21:58:50,06,11,1, 11.8,1,1, 4.106, 10502.465, 397.472, 52813.182 24/04/11,21:58:50,07,11,1, 11.8,1,1, 4.106, 10502.489, 397.459, 52813.129 24/04/11,21:58:50,08,11,1, 11.8,1,1, 4.106, 10502.479, 397.436, 52813.075 24/04/11,21:58:50,09,11,1, 11.8,1,1, 4.106, 10502.468, 397.464, 52813.179 24/04/11,21:58:50,10,11,1, 11.8,1,1, 4.106, 10502.496, 397.421, 52812.854 24/04/11,21:58:50,11,11,1, 11.8,1,1, 4.106, 10502.438, 397.453, 52813.202 24/04/11,21:58:50,12,11,1, 11.8,1,1, 4.106, 10502.453, 397.455, 52813.221 24/04/11,21:58:50,13,11,1, 11.8,1,1, 4.106, 10502.451, 397.454, 52813.130 24/04/11,21:58:50,14,11,1, 11.8,1,1, 4.106, 10502.484, 397.441, 52813.114 24/04/11,21:58:50,15,11,1, 11.8,1,1, 4.106, 10502.470, 397.430, 52813.117 24/04/11,21:58:50,16,11,1, 11.8,1,1, 4.106, 10502.466, 397.443, 52813.172 24/04/11,21:58:50,17,11,1, 11.8,1,1, 4.106, 10502.481, 397.446, 52813.164 24/04/11,21:58:50,18,11,1, 11.8,1,1, 4.106, 10502.479, 397.442, 52813.149 24/04/11,21:58:50,19,11,1, 11.8,1,1, 4.106, 10502.492, 397.436, 52813.084 24/04/11,21:58:51,00,11,1, 11.9,1,1, 4.107, 10502.485, 397.436, 52813.084 24/04/11,21:58:51,01,11,1, 11.9,1,1, 4.107, 10502.477, 397.427, 52813.135 24/04/11,21:58:51,02,11,1, 11.9,1,1, 4.107, 10502.476, 397.415, 52813.088 24/04/11,21:58:51,03,11,1, 11.9,1,1, 4.107, 10502.472, 397.435, 52813.184 24/04/11,21:58:51,04,11,1, 11.9,1,1, 4.107, 10502.482, 397.437, 52813.091 24/04/11,21:58:51,05,11,1, 11.9,1,1, 4.107, 10502.465, 397.427, 52813.116 24/04/11,21:58:51,06,11,1, 11.9,1,1, 4.107, 10502.498, 397.422, 52813.146 24/04/11,21:58:51,07,11,1, 11.9,1,1, 4.107, 10502.488, 397.410, 52813.186 24/04/11,21:58:51,08,11,1, 11.9,1,1, 4.107, 10502.469, 397.434, 52813.132 24/04/11,21:58:51,09,11,1, 11.9,1,1, 4.107, 10502.465, 397.423, 52813.110 24/04/11,21:58:51,10,11,1, 11.9,1,1, 4.107, 10502.507, 397.421, 52813.138 24/04/11,21:58:51,11,11,1, 11.9,1,1, 4.107, 10502.480, 397.432, 52813.088 24/04/11,21:58:51,12,11,1, 11.9,1,1, 4.107, 10502.484, 397.429, 52813.104 24/04/11,21:58:51,13,11,1, 11.9,1,1, 4.107, 10502.492, 397.430, 52813.135 24/04/11,21:58:51,14,11,1, 11.9,1,1, 4.107, 10502.490, 397.423, 52813.149 24/04/11,21:58:51,15,11,1, 11.9,1,1, 4.107, 10502.480, 397.432, 52813.138 24/04/11,21:58:51,16,11,1, 11.9,1,1, 4.107, 10502.485, 397.428, 52813.132 24/04/11,21:58:51,17,11,1, 11.9,1,1, 4.107, 10502.478, 397.426, 52813.139 24/04/11,21:58:51,18,11,1, 11.9,1,1, 4.107, 10502.490, 397.415, 52813.065 24/04/11,21:58:51,19,11,1, 11.9,1,1, 4.107, 10502.497, 397.437, 52813.113 24/04/11,21:58:52,00,11,1, 11.9,1,1, 4.104, 10502.493, 397.437, 52813.113 24/04/11,21:58:52,01,11,1, 11.9,1,1, 4.104, 10502.475, 397.429, 52813.177 24/04/11,21:58:52,02,11,1, 11.9,1,1, 4.104, 10502.486, 397.421, 52813.090 24/04/11,21:58:52,03,11,1, 11.9,1,1, 4.104, 10502.486, 397.423, 52813.144 24/04/11,21:58:52,04,11,1, 11.9,1,1, 4.104, 10502.481, 397.406, 52813.136 24/04/11,21:58:52,05,11,1, 11.9,1,1, 4.104, 10502.484, 397.415, 52813.067 24/04/11,21:58:52,06,11,1, 11.9,1,1, 4.104, 10502.507, 397.397, 52813.055 24/04/11,21:58:52,07,11,1, 11.9,1,1, 4.104, 10502.493, 397.417, 52813.148 24/04/11,21:58:52,08,11,1, 11.9,1,1, 4.104, 10502.501, 397.422, 52813.133 24/04/11,21:58:52,09,11,1, 11.9,1,1, 4.104, 10502.508, 397.396, 52813.090 24/04/11,21:58:52,10,11,1, 11.9,1,1, 4.104, 10502.508, 397.416, 52813.091 24/04/11,21:58:52,11,11,1, 11.9,1,1, 4.104, 10502.492, 397.377, 52813.158 24/04/11,21:58:52,12,11,1, 11.9,1,1, 4.104, 10502.515, 397.431, 52813.450 24/04/11,21:58:52,13,11,1, 11.9,1,1, 4.104, 10502.536, 397.394, 52813.096 24/04/11,21:58:52,14,11,1, 11.9,1,1, 4.104, 10502.512, 397.410, 52813.072 24/04/11,21:58:52,15,11,1, 11.9,1,1, 4.104, 10502.519, 397.435, 52813.068 24/04/11,21:58:52,16,11,1, 11.9,1,1, 4.104, 10502.491, 397.401, 52813.152 24/04/11,21:58:52,17,11,1, 11.9,1,1, 4.104, 10502.507, 397.407, 52813.104 24/04/11,21:58:52,18,11,1, 11.9,1,1, 4.104, 10502.497, 397.427, 52813.155 24/04/11,21:58:52,19,11,1, 11.9,1,1, 4.104, 10502.510, 397.414, 52813.158 24/04/11,21:58:53,00,10,1, 11.9,1,1, 4.106, 10502.502, 397.414, 52813.158 24/04/11,21:58:53,01,10,1, 11.9,1,1, 4.106, 10502.482, 397.401, 52813.182 24/04/11,21:58:53,02,10,1, 11.9,1,1, 4.106, 10502.515, 397.404, 52813.080 24/04/11,21:58:53,03,10,1, 11.9,1,1, 4.106, 10502.482, 397.422, 52813.093 24/04/11,21:58:53,04,10,1, 11.9,1,1, 4.106, 10502.546, 397.411, 52813.133 24/04/11,21:58:53,05,10,1, 11.9,1,1, 4.106, 10502.508, 397.413, 52813.155 24/04/11,21:58:53,06,10,1, 11.9,1,1, 4.106, 10502.504, 397.427, 52813.175 24/04/11,21:58:53,07,10,1, 11.9,1,1, 4.106, 10502.517, 397.415, 52813.081 24/04/11,21:58:53,08,10,1, 11.9,1,1, 4.106, 10502.509, 397.418, 52813.105 24/04/11,21:58:53,09,10,1, 11.9,1,1, 4.106, 10502.516, 397.417, 52813.123 24/04/11,21:58:53,10,10,1, 11.9,1,1, 4.106, 10502.529, 397.388, 52813.146 24/04/11,21:58:53,11,10,1, 11.9,1,1, 4.106, 10502.512, 397.390, 52813.143 24/04/11,21:58:53,12,10,1, 11.9,1,1, 4.106, 10502.522, 397.393, 52813.103 24/04/11,21:58:53,13,10,1, 11.9,1,1, 4.106, 10502.523, 397.390, 52813.120 24/04/11,21:58:53,14,10,1, 11.9,1,1, 4.106, 10502.524, 397.395, 52813.107 24/04/11,21:58:53,15,10,1, 11.9,1,1, 4.106, 10502.499, 397.428, 52813.098 24/04/11,21:58:53,16,10,1, 11.9,1,1, 4.106, 10502.521, 397.410, 52813.148 24/04/11,21:58:53,17,10,1, 11.9,1,1, 4.106, 10502.508, 397.403, 52813.103 24/04/11,21:58:53,18,10,1, 11.9,1,1, 4.106, 10502.535, 397.397, 52813.122 24/04/11,21:58:53,19,10,1, 11.9,1,1, 4.106, 10502.517, 397.395, 52813.177 24/04/11,21:58:54,00,10,1, 11.9,1,1, 4.107, 10502.510, 397.395, 52813.177 24/04/11,21:58:54,01,10,1, 11.9,1,1, 4.107, 10502.532, 397.392, 52813.166 24/04/11,21:58:54,02,10,1, 11.9,1,1, 4.107, 10502.511, 397.395, 52813.093 24/04/11,21:58:54,03,10,1, 11.9,1,1, 4.107, 10502.515, 397.410, 52813.192 24/04/11,21:58:54,04,10,1, 11.9,1,1, 4.107, 10502.511, 397.396, 52813.163 24/04/11,21:58:54,05,10,1, 11.9,1,1, 4.107, 10502.521, 397.404, 52813.135 24/04/11,21:58:54,06,10,1, 11.9,1,1, 4.107, 10502.544, 397.391, 52813.126 24/04/11,21:58:54,07,10,1, 11.9,1,1, 4.107, 10502.519, 397.374, 52813.101 24/04/11,21:58:54,08,10,1, 11.9,1,1, 4.107, 10502.538, 397.389, 52813.088 24/04/11,21:58:54,09,10,1, 11.9,1,1, 4.107, 10502.521, 397.378, 52813.056 24/04/11,21:58:54,10,10,1, 11.9,1,1, 4.107, 10502.506, 397.406, 52813.158 24/04/11,21:58:54,11,10,1, 11.9,1,1, 4.107, 10502.498, 397.401, 52813.109 24/04/11,21:58:54,12,10,1, 11.9,1,1, 4.107, 10502.516, 397.404, 52813.122 24/04/11,21:58:54,13,10,1, 11.9,1,1, 4.107, 10502.506, 397.411, 52813.119 24/04/11,21:58:54,14,10,1, 11.9,1,1, 4.107, 10502.513, 397.411, 52813.150 24/04/11,21:58:54,15,10,1, 11.9,1,1, 4.107, 10502.521, 397.405, 52813.166 24/04/11,21:58:54,16,10,1, 11.9,1,1, 4.107, 10502.499, 397.370, 52813.122 24/04/11,21:58:54,17,10,1, 11.9,1,1, 4.107, 10502.504, 397.386, 52813.081 24/04/11,21:58:54,18,10,1, 11.9,1,1, 4.107, 10502.513, 397.415, 52813.161 24/04/11,21:58:54,19,10,1, 11.9,1,1, 4.107, 10502.538, 397.398, 52813.137 24/04/11,21:58:55,00,10,1, 12.0,1,1, 4.104, 10502.535, 397.398, 52813.137 24/04/11,21:58:55,01,10,1, 12.0,1,1, 4.104, 10502.509, 397.385, 52813.148 24/04/11,21:58:55,02,10,1, 12.0,1,1, 4.104, 10502.494, 397.376, 52813.131 24/04/11,21:58:55,03,10,1, 12.0,1,1, 4.104, 10502.529, 397.366, 52813.132 24/04/11,21:58:55,04,10,1, 12.0,1,1, 4.104, 10502.516, 397.354, 52813.144 24/04/11,21:58:55,05,10,1, 12.0,1,1, 4.104, 10502.528, 397.369, 52813.149 24/04/11,21:58:55,06,10,1, 12.0,1,1, 4.104, 10502.538, 397.392, 52813.147 24/04/11,21:58:55,07,10,1, 12.0,1,1, 4.104, 10502.525, 397.384, 52813.154 24/04/11,21:58:55,08,10,1, 12.0,1,1, 4.104, 10502.502, 397.390, 52813.102 24/04/11,21:58:55,09,10,1, 12.0,1,1, 4.104, 10502.533, 397.384, 52813.101 24/04/11,21:58:55,10,10,1, 12.0,1,1, 4.104, 10502.514, 397.392, 52813.176 24/04/11,21:58:55,11,10,1, 12.0,1,1, 4.104, 10502.530, 397.382, 52813.184 24/04/11,21:58:55,12,10,1, 12.0,1,1, 4.104, 10502.528, 397.378, 52813.122 24/04/11,21:58:55,13,10,1, 12.0,1,1, 4.104, 10502.520, 397.360, 52813.112 24/04/11,21:58:55,14,10,1, 12.0,1,1, 4.104, 10502.526, 397.382, 52813.103 24/04/11,21:58:55,15,10,1, 12.0,1,1, 4.104, 10502.517, 397.351, 52813.121 24/04/11,21:58:55,16,10,1, 12.0,1,1, 4.104, 10502.500, 397.380, 52813.120 24/04/11,21:58:55,17,10,1, 12.0,1,1, 4.104, 10502.539, 397.371, 52813.146 24/04/11,21:58:55,18,10,1, 12.0,1,1, 4.104, 10502.507, 397.362, 52813.105 24/04/11,21:58:55,19,10,1, 12.0,1,1, 4.104, 10502.519, 397.382, 52813.137 24/04/11,21:58:56,00,10,1, 11.9,1,1, 4.107, 10502.518, 397.382, 52813.137 24/04/11,21:58:56,01,10,1, 11.9,1,1, 4.107, 10502.501, 397.347, 52813.125 24/04/11,21:58:56,02,10,1, 11.9,1,1, 4.107, 10502.526, 397.380, 52813.116 24/04/11,21:58:56,03,10,1, 11.9,1,1, 4.107, 10502.521, 397.369, 52813.099 24/04/11,21:58:56,04,10,1, 11.9,1,1, 4.107, 10502.525, 397.355, 52813.069 24/04/11,21:58:56,05,10,1, 11.9,1,1, 4.107, 10502.526, 397.371, 52813.134 24/04/11,21:58:56,06,10,1, 11.9,1,1, 4.107, 10502.521, 397.357, 52813.047 24/04/11,21:58:56,07,10,1, 11.9,1,1, 4.107, 10502.530, 397.343, 52813.106 24/04/11,21:58:56,08,10,1, 11.9,1,1, 4.107, 10502.529, 397.350, 52813.043 24/04/11,21:58:56,09,10,1, 11.9,1,1, 4.107, 10502.496, 397.360, 52813.068 24/04/11,21:58:56,10,10,1, 11.9,1,1, 4.107, 10502.513, 397.357, 52813.039 24/04/11,21:58:56,11,10,1, 11.9,1,1, 4.107, 10502.512, 397.346, 52813.064 24/04/11,21:58:56,12,10,1, 11.9,1,1, 4.107, 10502.515, 397.366, 52813.110 24/04/11,21:58:56,13,10,1, 11.9,1,1, 4.107, 10502.512, 397.365, 52813.141 24/04/11,21:58:56,14,10,1, 11.9,1,1, 4.107, 10502.527, 397.347, 52813.002 24/04/11,21:58:56,15,10,1, 11.9,1,1, 4.107, 10502.529, 397.370, 52813.125 24/04/11,21:58:56,16,10,1, 11.9,1,1, 4.107, 10502.515, 397.369, 52813.039 24/04/11,21:58:56,17,10,1, 11.9,1,1, 4.107, 10502.516, 397.348, 52813.051 24/04/11,21:58:56,18,10,1, 11.9,1,1, 4.107, 10502.544, 397.331, 52813.007 24/04/11,21:58:56,19,10,1, 11.9,1,1, 4.107, 10502.517, 397.360, 52813.091 24/04/11,21:58:57,00,10,1, 12.0,1,1, 4.109, 10502.510, 397.360, 52813.091 24/04/11,21:58:57,01,10,1, 12.0,1,1, 4.109, 10502.510, 397.352, 52813.110 24/04/11,21:58:57,02,10,1, 12.0,1,1, 4.109, 10502.533, 397.405, 52813.245 24/04/11,21:58:57,03,10,1, 12.0,1,1, 4.109, 10502.517, 397.414, 52813.382 24/04/11,21:58:57,04,10,1, 12.0,1,1, 4.109, 10502.535, 397.403, 52813.342 24/04/11,21:58:57,05,10,1, 12.0,1,1, 4.109, 10502.527, 397.411, 52813.301 24/04/11,21:58:57,06,10,1, 12.0,1,1, 4.109, 10502.518, 397.407, 52813.331 24/04/11,21:58:57,07,10,1, 12.0,1,1, 4.109, 10502.511, 397.390, 52813.239 24/04/11,21:58:57,08,10,1, 12.0,1,1, 4.109, 10502.533, 397.400, 52813.339 24/04/11,21:58:57,09,10,1, 12.0,1,1, 4.109, 10502.538, 397.408, 52813.320 24/04/11,21:58:57,10,10,1, 12.0,1,1, 4.109, 10502.532, 397.409, 52813.330 24/04/11,21:58:57,11,10,1, 12.0,1,1, 4.109, 10502.553, 397.409, 52813.307 24/04/11,21:58:57,12,10,1, 12.0,1,1, 4.109, 10502.556, 397.425, 52813.353 24/04/11,21:58:57,13,10,1, 12.0,1,1, 4.109, 10502.543, 397.409, 52813.173 24/04/11,21:58:57,14,10,1, 12.0,1,1, 4.109, 10502.547, 397.432, 52813.273 24/04/11,21:58:57,15,10,1, 12.0,1,1, 4.109, 10502.531, 397.422, 52813.260 24/04/11,21:58:57,16,10,1, 12.0,1,1, 4.109, 10502.531, 397.431, 52813.310 24/04/11,21:58:57,17,10,1, 12.0,1,1, 4.109, 10502.531, 397.411, 52813.336 24/04/11,21:58:57,18,10,1, 12.0,1,1, 4.109, 10502.509, 397.427, 52813.248 24/04/11,21:58:57,19,10,1, 12.0,1,1, 4.109, 10502.534, 397.422, 52813.319 24/04/11,21:58:58,00,10,1, 11.9,1,1, 4.103, 10502.527, 397.422, 52813.319 24/04/11,21:58:58,01,10,1, 11.9,1,1, 4.103, 10502.514, 397.409, 52813.302 24/04/11,21:58:58,02,10,1, 11.9,1,1, 4.103, 10502.549, 397.428, 52813.298 24/04/11,21:58:58,03,10,1, 11.9,1,1, 4.103, 10502.528, 397.420, 52813.294 24/04/11,21:58:58,04,10,1, 11.9,1,1, 4.103, 10502.539, 397.409, 52813.373 24/04/11,21:58:58,05,10,1, 11.9,1,1, 4.103, 10502.524, 397.411, 52813.260 24/04/11,21:58:58,06,10,1, 11.9,1,1, 4.103, 10502.547, 397.402, 52813.341 24/04/11,21:58:58,07,10,1, 11.9,1,1, 4.103, 10502.531, 397.406, 52813.273 24/04/11,21:58:58,08,10,1, 11.9,1,1, 4.103, 10502.541, 397.393, 52813.277 24/04/11,21:58:58,09,10,1, 11.9,1,1, 4.103, 10502.540, 397.407, 52813.300 24/04/11,21:58:58,10,10,1, 11.9,1,1, 4.103, 10502.544, 397.415, 52813.328 24/04/11,21:58:58,11,10,1, 11.9,1,1, 4.103, 10502.575, 397.386, 52813.301 24/04/11,21:58:58,12,10,1, 11.9,1,1, 4.103, 10502.551, 397.416, 52813.320 24/04/11,21:58:58,13,10,1, 11.9,1,1, 4.103, 10502.540, 397.397, 52813.339 24/04/11,21:58:58,14,10,1, 11.9,1,1, 4.103, 10502.512, 397.405, 52813.321 24/04/11,21:58:58,15,10,1, 11.9,1,1, 4.103, 10502.551, 397.402, 52813.326 24/04/11,21:58:58,16,10,1, 11.9,1,1, 4.103, 10502.527, 397.398, 52813.287 24/04/11,21:58:58,17,10,1, 11.9,1,1, 4.103, 10502.531, 397.362, 52813.334 24/04/11,21:58:58,18,10,1, 11.9,1,1, 4.103, 10502.545, 397.404, 52813.308 24/04/11,21:58:58,19,10,1, 11.9,1,1, 4.103, 10502.512, 397.409, 52813.299 24/04/11,21:58:59,00,10,1, 11.9,1,1, 4.105, 10502.510, 397.409, 52813.299 24/04/11,21:58:59,01,10,1, 11.9,1,1, 4.105, 10502.539, 397.371, 52813.313 24/04/11,21:58:59,02,10,1, 11.9,1,1, 4.105, 10502.534, 397.378, 52813.303 24/04/11,21:58:59,03,10,1, 11.9,1,1, 4.105, 10502.531, 397.388, 52813.360 24/04/11,21:58:59,04,10,1, 11.9,1,1, 4.105, 10502.545, 397.400, 52813.364 24/04/11,21:58:59,05,10,1, 11.9,1,1, 4.105, 10502.550, 397.405, 52813.239 24/04/11,21:58:59,06,10,1, 11.9,1,1, 4.105, 10502.515, 397.399, 52813.223 24/04/11,21:58:59,07,10,1, 11.9,1,1, 4.105, 10502.535, 397.384, 52813.294 24/04/11,21:58:59,08,10,1, 11.9,1,1, 4.105, 10502.526, 397.386, 52813.218 24/04/11,21:58:59,09,10,1, 11.9,1,1, 4.105, 10502.526, 397.393, 52813.216 24/04/11,21:58:59,10,10,1, 11.9,1,1, 4.105, 10502.516, 397.397, 52813.330 24/04/11,21:58:59,11,10,1, 11.9,1,1, 4.105, 10502.538, 397.380, 52813.251 24/04/11,21:58:59,12,10,1, 11.9,1,1, 4.105, 10502.538, 397.413, 52813.255 24/04/11,21:58:59,13,10,1, 11.9,1,1, 4.105, 10502.555, 397.397, 52813.328 24/04/11,21:58:59,14,10,1, 11.9,1,1, 4.105, 10502.547, 397.393, 52813.325 24/04/11,21:58:59,15,10,1, 11.9,1,1, 4.105, 10502.534, 397.407, 52813.308 24/04/11,21:58:59,16,10,1, 11.9,1,1, 4.105, 10502.549, 397.380, 52813.123 24/04/11,21:58:59,17,10,1, 11.9,1,1, 4.105, 10502.527, 397.399, 52813.331 24/04/11,21:58:59,18,10,1, 11.9,1,1, 4.105, 10502.541, 397.377, 52813.328 24/04/11,21:58:59,19,10,1, 11.9,1,1, 4.105, 10502.514, 397.373, 52813.275 24/04/11,21:59:00,00,10,1, 11.9,1,1, 4.108, 10502.510, 397.373, 52813.275 24/04/11,21:59:00,01,10,1, 11.9,1,1, 4.108, 10502.530, 397.379, 52813.440 24/04/11,21:59:00,02,10,1, 11.9,1,1, 4.108, 10502.531, 397.316, 52813.003 24/04/11,21:59:00,03,10,1, 11.9,1,1, 4.108, 10502.543, 397.314, 52813.019 24/04/11,21:59:00,04,10,1, 11.9,1,1, 4.108, 10502.531, 397.301, 52813.030 24/04/11,21:59:00,05,10,1, 11.9,1,1, 4.108, 10502.529, 397.342, 52813.021 24/04/11,21:59:00,06,10,1, 11.9,1,1, 4.108, 10502.524, 397.347, 52813.043 24/04/11,21:59:00,07,10,1, 11.9,1,1, 4.108, 10502.531, 397.325, 52813.050 24/04/11,21:59:00,08,10,1, 11.9,1,1, 4.108, 10502.531, 397.322, 52813.047 24/04/11,21:59:00,09,10,1, 11.9,1,1, 4.108, 10502.528, 397.336, 52813.063 24/04/11,21:59:00,10,10,1, 11.9,1,1, 4.108, 10502.533, 397.321, 52813.064 24/04/11,21:59:00,11,10,1, 11.9,1,1, 4.108, 10502.521, 397.346, 52813.024 24/04/11,21:59:00,12,10,1, 11.9,1,1, 4.108, 10502.530, 397.321, 52812.985 24/04/11,21:59:00,13,10,1, 11.9,1,1, 4.108, 10502.534, 397.334, 52813.090 24/04/11,21:59:00,14,10,1, 11.9,1,1, 4.108, 10502.528, 397.315, 52813.024 24/04/11,21:59:00,15,10,1, 11.9,1,1, 4.108, 10502.516, 397.339, 52812.990 24/04/11,21:59:00,16,10,1, 11.9,1,1, 4.108, 10502.528, 397.320, 52813.057 24/04/11,21:59:00,17,10,1, 11.9,1,1, 4.108, 10502.532, 397.291, 52812.975 24/04/11,21:59:00,18,10,1, 11.9,1,1, 4.108, 10502.528, 397.320, 52812.996 24/04/11,21:59:00,19,10,1, 11.9,1,1, 4.108, 10502.519, 397.314, 52813.034 24/04/11,21:59:01,00,10,1, 11.9,1,1, 4.105, 10502.518, 397.314, 52813.034 24/04/11,21:59:01,01,10,1, 11.9,1,1, 4.105, 10502.500, 397.321, 52813.030 24/04/11,21:59:01,02,10,1, 11.9,1,1, 4.105, 10502.499, 397.322, 52813.017 24/04/11,21:59:01,03,10,1, 11.9,1,1, 4.105, 10502.513, 397.325, 52813.070 24/04/11,21:59:01,04,10,1, 11.9,1,1, 4.105, 10502.516, 397.330, 52813.060 24/04/11,21:59:01,05,10,1, 11.9,1,1, 4.105, 10502.498, 397.306, 52813.021 24/04/11,21:59:01,06,10,1, 11.9,1,1, 4.105, 10502.527, 397.326, 52812.992 24/04/11,21:59:01,07,10,1, 11.9,1,1, 4.105, 10502.519, 397.297, 52813.021 24/04/11,21:59:01,08,10,1, 11.9,1,1, 4.105, 10502.511, 397.327, 52813.041 24/04/11,21:59:01,09,10,1, 11.9,1,1, 4.105, 10502.510, 397.317, 52813.030 24/04/11,21:59:01,10,10,1, 11.9,1,1, 4.105, 10502.511, 397.301, 52812.968 24/04/11,21:59:01,11,10,1, 11.9,1,1, 4.105, 10502.514, 397.326, 52813.041 24/04/11,21:59:01,12,10,1, 11.9,1,1, 4.105, 10502.530, 397.309, 52813.013 24/04/11,21:59:01,13,10,1, 11.9,1,1, 4.105, 10502.529, 397.330, 52813.076 24/04/11,21:59:01,14,10,1, 11.9,1,1, 4.105, 10502.526, 397.308, 52812.988 24/04/11,21:59:01,15,10,1, 11.9,1,1, 4.105, 10502.526, 397.312, 52813.007 24/04/11,21:59:01,16,10,1, 11.9,1,1, 4.105, 10502.532, 397.312, 52813.092 24/04/11,21:59:01,17,10,1, 11.9,1,1, 4.105, 10502.531, 397.304, 52813.019 24/04/11,21:59:01,18,10,1, 11.9,1,1, 4.105, 10502.497, 397.338, 52813.044 24/04/11,21:59:01,19,10,1, 11.9,1,1, 4.105, 10502.502, 397.341, 52813.045 24/04/11,21:59:02,00,10,1, 11.9,1,1, 4.108, 10502.502, 397.341, 52813.045 24/04/11,21:59:02,01,10,1, 11.9,1,1, 4.108, 10502.514, 397.312, 52812.962 24/04/11,21:59:02,02,10,1, 11.9,1,1, 4.108, 10502.518, 397.327, 52813.046 24/04/11,21:59:02,03,10,1, 11.9,1,1, 4.108, 10502.532, 397.330, 52813.031 24/04/11,21:59:02,04,10,1, 11.9,1,1, 4.108, 10502.527, 397.292, 52812.981 24/04/11,21:59:02,05,10,1, 11.9,1,1, 4.108, 10502.531, 397.318, 52813.079 24/04/11,21:59:02,06,10,1, 11.9,1,1, 4.108, 10502.522, 397.323, 52812.993 24/04/11,21:59:02,07,10,1, 11.9,1,1, 4.108, 10502.524, 397.323, 52813.096 24/04/11,21:59:02,08,10,1, 11.9,1,1, 4.108, 10502.539, 397.294, 52813.045 24/04/11,21:59:02,09,10,1, 11.9,1,1, 4.108, 10502.519, 397.301, 52813.017 24/04/11,21:59:02,10,10,1, 11.9,1,1, 4.108, 10502.505, 397.302, 52812.970 24/04/11,21:59:02,11,10,1, 11.9,1,1, 4.108, 10502.519, 397.313, 52813.043 24/04/11,21:59:02,12,10,1, 11.9,1,1, 4.108, 10502.516, 397.331, 52813.048 24/04/11,21:59:02,13,10,1, 11.9,1,1, 4.108, 10502.523, 397.312, 52813.028 24/04/11,21:59:02,14,10,1, 11.9,1,1, 4.108, 10502.518, 397.309, 52813.051 24/04/11,21:59:02,15,10,1, 11.9,1,1, 4.108, 10502.531, 397.305, 52813.030 24/04/11,21:59:02,16,10,1, 11.9,1,1, 4.108, 10502.510, 397.302, 52813.012 24/04/11,21:59:02,17,10,1, 11.9,1,1, 4.108, 10502.502, 397.317, 52813.013 24/04/11,21:59:02,18,10,1, 11.9,1,1, 4.108, 10502.498, 397.310, 52812.958 24/04/11,21:59:02,19,10,1, 11.9,1,1, 4.108, 10502.522, 397.316, 52812.929 24/04/11,21:59:03,00,10,1, 11.9,1,1, 4.107, 10502.518, 397.316, 52812.929 24/04/11,21:59:03,01,10,1, 11.9,1,1, 4.107, 10502.535, 397.293, 52813.035 24/04/11,21:59:03,02,10,1, 11.9,1,1, 4.107, 10502.498, 397.310, 52813.054 24/04/11,21:59:03,03,10,1, 11.9,1,1, 4.107, 10502.499, 397.316, 52813.101 24/04/11,21:59:03,04,10,1, 11.9,1,1, 4.107, 10502.494, 397.291, 52813.082 24/04/11,21:59:03,05,10,1, 11.9,1,1, 4.107, 10502.508, 397.313, 52813.024 24/04/11,21:59:03,06,10,1, 11.9,1,1, 4.107, 10502.509, 397.310, 52813.023 24/04/11,21:59:03,07,10,1, 11.9,1,1, 4.107, 10502.506, 397.312, 52812.941 24/04/11,21:59:03,08,10,1, 11.9,1,1, 4.107, 10502.507, 397.321, 52813.121 24/04/11,21:59:03,09,10,1, 11.9,1,1, 4.107, 10502.515, 397.313, 52812.997 24/04/11,21:59:03,10,10,1, 11.9,1,1, 4.107, 10502.495, 397.311, 52812.965 24/04/11,21:59:03,11,10,1, 11.9,1,1, 4.107, 10502.516, 397.301, 52812.951 24/04/11,21:59:03,12,10,1, 11.9,1,1, 4.107, 10502.489, 397.303, 52813.038 24/04/11,21:59:03,13,10,1, 11.9,1,1, 4.107, 10502.475, 397.309, 52812.973 24/04/11,21:59:03,14,10,1, 11.9,1,1, 4.107, 10502.508, 397.305, 52812.962 24/04/11,21:59:03,15,10,1, 11.9,1,1, 4.107, 10502.475, 397.324, 52813.044 24/04/11,21:59:03,16,10,1, 11.9,1,1, 4.107, 10502.488, 397.318, 52812.941 24/04/11,21:59:03,17,10,1, 11.9,1,1, 4.107, 10502.501, 397.300, 52812.954 24/04/11,21:59:03,18,10,1, 11.9,1,1, 4.107, 10502.476, 397.340, 52813.014 24/04/11,21:59:03,19,10,1, 11.9,1,1, 4.107, 10502.502, 397.307, 52812.978 24/04/11,21:59:04,00,10,1, 11.8,1,1, 4.107, 10502.502, 397.307, 52812.978 24/04/11,21:59:04,01,10,1, 11.8,1,1, 4.107, 10502.476, 397.321, 52813.022 24/04/11,21:59:04,02,10,1, 11.8,1,1, 4.107, 10502.487, 397.311, 52812.983 24/04/11,21:59:04,03,10,1, 11.8,1,1, 4.107, 10502.512, 397.302, 52812.932 24/04/11,21:59:04,04,10,1, 11.8,1,1, 4.107, 10502.456, 397.313, 52812.990 24/04/11,21:59:04,05,10,1, 11.8,1,1, 4.107, 10502.493, 397.310, 52813.043 24/04/11,21:59:04,06,10,1, 11.8,1,1, 4.107, 10502.473, 397.321, 52812.965 24/04/11,21:59:04,07,10,1, 11.8,1,1, 4.107, 10502.483, 397.300, 52812.975 24/04/11,21:59:04,08,10,1, 11.8,1,1, 4.107, 10502.468, 397.308, 52812.977 24/04/11,21:59:04,09,10,1, 11.8,1,1, 4.107, 10502.486, 397.326, 52812.983 24/04/11,21:59:04,10,10,1, 11.8,1,1, 4.107, 10502.478, 397.280, 52812.996 24/04/11,21:59:04,11,10,1, 11.8,1,1, 4.107, 10502.500, 397.291, 52812.954 24/04/11,21:59:04,12,10,1, 11.8,1,1, 4.107, 10502.496, 397.308, 52812.952 24/04/11,21:59:04,13,10,1, 11.8,1,1, 4.107, 10502.495, 397.318, 52813.026 24/04/11,21:59:04,14,10,1, 11.8,1,1, 4.107, 10502.486, 397.326, 52812.944 24/04/11,21:59:04,15,10,1, 11.8,1,1, 4.107, 10502.459, 397.350, 52812.961 24/04/11,21:59:04,16,10,1, 11.8,1,1, 4.107, 10502.481, 397.332, 52813.063 24/04/11,21:59:04,17,10,1, 11.8,1,1, 4.107, 10502.491, 397.325, 52813.115 24/04/11,21:59:04,18,10,1, 11.8,1,1, 4.107, 10502.477, 397.349, 52813.136 24/04/11,21:59:04,19,10,1, 11.8,1,1, 4.107, 10502.528, 397.319, 52813.095 24/04/11,21:59:05,00,10,1, 11.9,1,1, 4.105, 10502.527, 397.319, 52813.095 24/04/11,21:59:05,01,10,1, 11.9,1,1, 4.105, 10502.487, 397.316, 52812.981 24/04/11,21:59:05,02,10,1, 11.9,1,1, 4.105, 10502.475, 397.306, 52813.028 24/04/11,21:59:05,03,10,1, 11.9,1,1, 4.105, 10502.461, 397.300, 52813.054 24/04/11,21:59:05,04,10,1, 11.9,1,1, 4.105, 10502.477, 397.317, 52813.079 24/04/11,21:59:05,05,10,1, 11.9,1,1, 4.105, 10502.477, 397.329, 52812.959 24/04/11,21:59:05,06,10,1, 11.9,1,1, 4.105, 10502.484, 397.310, 52812.986 24/04/11,21:59:05,07,10,1, 11.9,1,1, 4.105, 10502.477, 397.333, 52812.996 24/04/11,21:59:05,08,10,1, 11.9,1,1, 4.105, 10502.472, 397.317, 52812.951 24/04/11,21:59:05,09,10,1, 11.9,1,1, 4.105, 10502.492, 397.345, 52812.986 24/04/11,21:59:05,10,10,1, 11.9,1,1, 4.105, 10502.466, 397.322, 52812.992 24/04/11,21:59:05,11,10,1, 11.9,1,1, 4.105, 10502.474, 397.324, 52813.026 24/04/11,21:59:05,12,10,1, 11.9,1,1, 4.105, 10502.469, 397.333, 52813.012 24/04/11,21:59:05,13,10,1, 11.9,1,1, 4.105, 10502.476, 397.323, 52812.927 24/04/11,21:59:05,14,10,1, 11.9,1,1, 4.105, 10502.474, 397.326, 52812.936 24/04/11,21:59:05,15,10,1, 11.9,1,1, 4.105, 10502.473, 397.281, 52812.947 24/04/11,21:59:05,16,10,1, 11.9,1,1, 4.105, 10502.458, 397.324, 52813.019 24/04/11,21:59:05,17,10,1, 11.9,1,1, 4.105, 10502.488, 397.324, 52813.070 24/04/11,21:59:05,18,10,1, 11.9,1,1, 4.105, 10502.503, 397.301, 52812.837 24/04/11,21:59:05,19,10,1, 11.9,1,1, 4.105, 10502.498, 397.323, 52813.009 24/04/11,21:59:06,00,10,1, 11.9,1,1, 4.107, 10502.493, 397.323, 52813.009 24/04/11,21:59:06,01,10,1, 11.9,1,1, 4.107, 10502.464, 397.319, 52812.951 24/04/11,21:59:06,02,10,1, 11.9,1,1, 4.107, 10502.469, 397.323, 52812.967 24/04/11,21:59:06,03,10,1, 11.9,1,1, 4.107, 10502.484, 397.309, 52812.976 24/04/11,21:59:06,04,10,1, 11.9,1,1, 4.107, 10502.473, 397.319, 52812.994 24/04/11,21:59:06,05,10,1, 11.9,1,1, 4.107, 10502.475, 397.309, 52812.999 24/04/11,21:59:06,06,10,1, 11.9,1,1, 4.107, 10502.471, 397.312, 52813.009 24/04/11,21:59:06,07,10,1, 11.9,1,1, 4.107, 10502.473, 397.296, 52812.974 24/04/11,21:59:06,08,10,1, 11.9,1,1, 4.107, 10502.487, 397.305, 52813.003 24/04/11,21:59:06,09,10,1, 11.9,1,1, 4.107, 10502.472, 397.332, 52812.954 24/04/11,21:59:06,10,10,1, 11.9,1,1, 4.107, 10502.411, 397.317, 52813.026 24/04/11,21:59:06,11,10,1, 11.9,1,1, 4.107, 10502.453, 397.319, 52812.987 24/04/11,21:59:06,12,10,1, 11.9,1,1, 4.107, 10502.484, 397.313, 52813.027 24/04/11,21:59:06,13,10,1, 11.9,1,1, 4.107, 10502.493, 397.313, 52812.941 24/04/11,21:59:06,14,10,1, 11.9,1,1, 4.107, 10502.459, 397.310, 52812.971 24/04/11,21:59:06,15,10,1, 11.9,1,1, 4.107, 10502.482, 397.309, 52812.983 24/04/11,21:59:06,16,10,1, 11.9,1,1, 4.107, 10502.485, 397.313, 52813.014 24/04/11,21:59:06,17,10,1, 11.9,1,1, 4.107, 10502.494, 397.319, 52813.002 24/04/11,21:59:06,18,10,1, 11.9,1,1, 4.107, 10502.481, 397.320, 52812.983 24/04/11,21:59:06,19,10,1, 11.9,1,1, 4.107, 10502.470, 397.324, 52813.017 24/04/11,21:59:07,00,10,1, 11.9,1,1, 4.106, 10502.468, 397.324, 52813.017 24/04/11,21:59:07,01,10,1, 11.9,1,1, 4.106, 10502.487, 397.323, 52813.039 24/04/11,21:59:07,02,10,1, 11.9,1,1, 4.106, 10502.478, 397.326, 52813.061 24/04/11,21:59:07,03,10,1, 11.9,1,1, 4.106, 10502.468, 397.314, 52813.028 24/04/11,21:59:07,04,10,1, 11.9,1,1, 4.106, 10502.474, 397.330, 52813.068 24/04/11,21:59:07,05,10,1, 11.9,1,1, 4.106, 10502.477, 397.317, 52812.949 24/04/11,21:59:07,06,10,1, 11.9,1,1, 4.106, 10502.463, 397.322, 52812.974 24/04/11,21:59:07,07,10,1, 11.9,1,1, 4.106, 10502.466, 397.303, 52812.977 24/04/11,21:59:07,08,10,1, 11.9,1,1, 4.106, 10502.468, 397.316, 52812.988 24/04/11,21:59:07,09,10,1, 11.9,1,1, 4.106, 10502.475, 397.319, 52812.987 24/04/11,21:59:07,10,10,1, 11.9,1,1, 4.106, 10502.485, 397.336, 52813.032 24/04/11,21:59:07,11,10,1, 11.9,1,1, 4.106, 10502.456, 397.328, 52813.052 24/04/11,21:59:07,12,10,1, 11.9,1,1, 4.106, 10502.455, 397.322, 52813.049 24/04/11,21:59:07,13,10,1, 11.9,1,1, 4.106, 10502.468, 397.310, 52812.912 24/04/11,21:59:07,14,10,1, 11.9,1,1, 4.106, 10502.459, 397.304, 52812.933 24/04/11,21:59:07,15,10,1, 11.9,1,1, 4.106, 10502.432, 397.306, 52813.039 24/04/11,21:59:07,16,10,1, 11.9,1,1, 4.106, 10502.450, 397.301, 52813.149 24/04/11,21:59:07,17,10,1, 11.9,1,1, 4.106, 10502.450, 397.320, 52812.929 24/04/11,21:59:07,18,10,1, 11.9,1,1, 4.106, 10502.436, 397.315, 52812.963 24/04/11,21:59:07,19,10,1, 11.9,1,1, 4.106, 10502.436, 397.329, 52813.000 24/04/11,21:59:08,00,10,1, 11.8,1,1, 4.103, 10502.435, 397.329, 52813.000 24/04/11,21:59:08,01,10,1, 11.8,1,1, 4.103, 10502.423, 397.322, 52812.972 24/04/11,21:59:08,02,10,1, 11.8,1,1, 4.103, 10502.456, 397.307, 52812.945 24/04/11,21:59:08,03,10,1, 11.8,1,1, 4.103, 10502.438, 397.297, 52812.967 24/04/11,21:59:08,04,10,1, 11.8,1,1, 4.103, 10502.438, 397.304, 52812.951 24/04/11,21:59:08,05,10,1, 11.8,1,1, 4.103, 10502.461, 397.340, 52813.002 24/04/11,21:59:08,06,10,1, 11.8,1,1, 4.103, 10502.446, 397.313, 52812.982 24/04/11,21:59:08,07,10,1, 11.8,1,1, 4.103, 10502.422, 397.321, 52812.920 24/04/11,21:59:08,08,10,1, 11.8,1,1, 4.103, 10502.429, 397.315, 52812.981 24/04/11,21:59:08,09,10,1, 11.8,1,1, 4.103, 10502.438, 397.334, 52812.955 24/04/11,21:59:08,10,10,1, 11.8,1,1, 4.103, 10502.424, 397.325, 52812.983 24/04/11,21:59:08,11,10,1, 11.8,1,1, 4.103, 10502.423, 397.340, 52812.996 24/04/11,21:59:08,12,10,1, 11.8,1,1, 4.103, 10502.433, 397.327, 52812.944 24/04/11,21:59:08,13,10,1, 11.8,1,1, 4.103, 10502.439, 397.320, 52812.922 24/04/11,21:59:08,14,10,1, 11.8,1,1, 4.103, 10502.465, 397.347, 52812.985 24/04/11,21:59:08,15,10,1, 11.8,1,1, 4.103, 10502.411, 397.340, 52812.952 24/04/11,21:59:08,16,10,1, 11.8,1,1, 4.103, 10502.457, 397.334, 52812.906 24/04/11,21:59:08,17,10,1, 11.8,1,1, 4.103, 10502.442, 397.326, 52812.913 24/04/11,21:59:08,18,10,1, 11.8,1,1, 4.103, 10502.430, 397.341, 52813.011 24/04/11,21:59:08,19,10,1, 11.8,1,1, 4.103, 10502.440, 397.321, 52812.914 24/04/11,21:59:09,00,10,1, 11.9,1,1, 4.107, 10502.435, 397.321, 52812.914 24/04/11,21:59:09,01,10,1, 11.9,1,1, 4.107, 10502.448, 397.346, 52813.017 24/04/11,21:59:09,02,10,1, 11.9,1,1, 4.107, 10502.460, 397.338, 52812.980 24/04/11,21:59:09,03,10,1, 11.9,1,1, 4.107, 10502.445, 397.326, 52812.996 24/04/11,21:59:09,04,10,1, 11.9,1,1, 4.107, 10502.465, 397.335, 52812.952 24/04/11,21:59:09,05,10,1, 11.9,1,1, 4.107, 10502.445, 397.326, 52812.936 24/04/11,21:59:09,06,10,1, 11.9,1,1, 4.107, 10502.423, 397.336, 52812.993 24/04/11,21:59:09,07,10,1, 11.9,1,1, 4.107, 10502.427, 397.322, 52812.981 24/04/11,21:59:09,08,10,1, 11.9,1,1, 4.107, 10502.432, 397.316, 52812.980 24/04/11,21:59:09,09,10,1, 11.9,1,1, 4.107, 10502.452, 397.317, 52812.990 24/04/11,21:59:09,10,10,1, 11.9,1,1, 4.107, 10502.420, 397.322, 52812.985 24/04/11,21:59:09,11,10,1, 11.9,1,1, 4.107, 10502.442, 397.313, 52812.973 24/04/11,21:59:09,12,10,1, 11.9,1,1, 4.107, 10502.438, 397.302, 52812.950 24/04/11,21:59:09,13,10,1, 11.9,1,1, 4.107, 10502.434, 397.329, 52812.963 24/04/11,21:59:09,14,10,1, 11.9,1,1, 4.107, 10502.421, 397.325, 52813.020 24/04/11,21:59:09,15,10,1, 11.9,1,1, 4.107, 10502.426, 397.324, 52813.003 24/04/11,21:59:09,16,10,1, 11.9,1,1, 4.107, 10502.420, 397.285, 52812.988 24/04/11,21:59:09,17,10,1, 11.9,1,1, 4.107, 10502.420, 397.321, 52812.952 24/04/11,21:59:09,18,10,1, 11.9,1,1, 4.107, 10502.408, 397.335, 52812.938 24/04/11,21:59:09,19,10,1, 11.9,1,1, 4.107, 10502.418, 397.320, 52812.943 24/04/11,21:59:10,00,10,1, 11.9,1,1, 4.103, 10502.418, 397.320, 52812.943 24/04/11,21:59:10,01,10,1, 11.9,1,1, 4.103, 10502.409, 397.297, 52812.920 24/04/11,21:59:10,02,10,1, 11.9,1,1, 4.103, 10502.407, 397.308, 52812.883 24/04/11,21:59:10,03,10,1, 11.9,1,1, 4.103, 10502.416, 397.306, 52812.978 24/04/11,21:59:10,04,10,1, 11.9,1,1, 4.103, 10502.401, 397.325, 52812.924 24/04/11,21:59:10,05,10,1, 11.9,1,1, 4.103, 10502.395, 397.310, 52812.977 24/04/11,21:59:10,06,10,1, 11.9,1,1, 4.103, 10502.393, 397.313, 52812.955 24/04/11,21:59:10,07,10,1, 11.9,1,1, 4.103, 10502.401, 397.306, 52812.969 24/04/11,21:59:10,08,10,1, 11.9,1,1, 4.103, 10502.405, 397.308, 52812.929 24/04/11,21:59:10,09,10,1, 11.9,1,1, 4.103, 10502.405, 397.307, 52812.939 24/04/11,21:59:10,10,10,1, 11.9,1,1, 4.103, 10502.404, 397.302, 52812.912 24/04/11,21:59:10,11,10,1, 11.9,1,1, 4.103, 10502.415, 397.301, 52812.974 24/04/11,21:59:10,12,10,1, 11.9,1,1, 4.103, 10502.409, 397.334, 52812.921 24/04/11,21:59:10,13,10,1, 11.9,1,1, 4.103, 10502.399, 397.331, 52813.015 24/04/11,21:59:10,14,10,1, 11.9,1,1, 4.103, 10502.410, 397.323, 52812.918 24/04/11,21:59:10,15,10,1, 11.9,1,1, 4.103, 10502.404, 397.290, 52812.964 24/04/11,21:59:10,16,10,1, 11.9,1,1, 4.103, 10502.405, 397.297, 52812.939 24/04/11,21:59:10,17,10,1, 11.9,1,1, 4.103, 10502.418, 397.312, 52812.968 24/04/11,21:59:10,18,10,1, 11.9,1,1, 4.103, 10502.393, 397.302, 52812.971 24/04/11,21:59:10,19,10,1, 11.9,1,1, 4.103, 10502.397, 397.315, 52812.956 24/04/11,21:59:11,00,09,1, 11.9,1,1, 4.103, 10502.393, 397.315, 52812.956 24/04/11,21:59:11,01,09,1, 11.9,1,1, 4.103, 10502.377, 397.341, 52813.027 24/04/11,21:59:11,02,09,1, 11.9,1,1, 4.103, 10502.393, 397.303, 52812.915 24/04/11,21:59:11,03,09,1, 11.9,1,1, 4.103, 10502.409, 397.305, 52812.922 24/04/11,21:59:11,04,09,1, 11.9,1,1, 4.103, 10502.419, 397.318, 52812.968 24/04/11,21:59:11,05,09,1, 11.9,1,1, 4.103, 10502.409, 397.307, 52812.937 24/04/11,21:59:11,06,09,1, 11.9,1,1, 4.103, 10502.391, 397.303, 52813.023 24/04/11,21:59:11,07,09,1, 11.9,1,1, 4.103, 10502.398, 397.317, 52812.913 24/04/11,21:59:11,08,09,1, 11.9,1,1, 4.103, 10502.391, 397.315, 52812.900 24/04/11,21:59:11,09,09,1, 11.9,1,1, 4.103, 10502.378, 397.315, 52812.997 24/04/11,21:59:11,10,09,1, 11.9,1,1, 4.103, 10502.401, 397.295, 52812.934 24/04/11,21:59:11,11,09,1, 11.9,1,1, 4.103, 10502.391, 397.316, 52812.994 24/04/11,21:59:11,12,09,1, 11.9,1,1, 4.103, 10502.390, 397.308, 52812.934 24/04/11,21:59:11,13,09,1, 11.9,1,1, 4.103, 10502.380, 397.308, 52812.903 24/04/11,21:59:11,14,09,1, 11.9,1,1, 4.103, 10502.399, 397.319, 52812.936 24/04/11,21:59:11,15,09,1, 11.9,1,1, 4.103, 10502.390, 397.298, 52812.957 24/04/11,21:59:11,16,09,1, 11.9,1,1, 4.103, 10502.395, 397.332, 52812.921 24/04/11,21:59:11,17,09,1, 11.9,1,1, 4.103, 10502.398, 397.317, 52813.020 24/04/11,21:59:11,18,09,1, 11.9,1,1, 4.103, 10502.363, 397.321, 52812.947 24/04/11,21:59:11,19,09,1, 11.9,1,1, 4.103, 10502.376, 397.314, 52812.902 24/04/11,21:59:12,00,09,1, 11.9,1,1, 4.105, 10502.368, 397.314, 52812.902 24/04/11,21:59:12,01,09,1, 11.9,1,1, 4.105, 10502.372, 397.303, 52812.965 24/04/11,21:59:12,02,09,1, 11.9,1,1, 4.105, 10502.397, 397.334, 52812.936 24/04/11,21:59:12,03,09,1, 11.9,1,1, 4.105, 10502.391, 397.302, 52812.943 24/04/11,21:59:12,04,09,1, 11.9,1,1, 4.105, 10502.389, 397.306, 52812.959 24/04/11,21:59:12,05,09,1, 11.9,1,1, 4.105, 10502.384, 397.300, 52812.931 24/04/11,21:59:12,06,09,1, 11.9,1,1, 4.105, 10502.384, 397.325, 52812.995 24/04/11,21:59:12,07,09,1, 11.9,1,1, 4.105, 10502.407, 397.296, 52812.937 24/04/11,21:59:12,08,09,1, 11.9,1,1, 4.105, 10502.370, 397.319, 52812.909 24/04/11,21:59:12,09,09,1, 11.9,1,1, 4.105, 10502.359, 397.339, 52812.939 24/04/11,21:59:12,10,09,1, 11.9,1,1, 4.105, 10502.375, 397.325, 52812.951 24/04/11,21:59:12,11,09,1, 11.9,1,1, 4.105, 10502.372, 397.344, 52812.981 24/04/11,21:59:12,12,09,1, 11.9,1,1, 4.105, 10502.356, 397.328, 52812.917 24/04/11,21:59:12,13,09,1, 11.9,1,1, 4.105, 10502.359, 397.303, 52812.972 24/04/11,21:59:12,14,09,1, 11.9,1,1, 4.105, 10502.379, 397.291, 52812.924 24/04/11,21:59:12,15,09,1, 11.9,1,1, 4.105, 10502.373, 397.313, 52812.977 24/04/11,21:59:12,16,09,1, 11.9,1,1, 4.105, 10502.348, 397.342, 52812.973 24/04/11,21:59:12,17,09,1, 11.9,1,1, 4.105, 10502.373, 397.328, 52812.942 24/04/11,21:59:12,18,09,1, 11.9,1,1, 4.105, 10502.380, 397.333, 52813.005 24/04/11,21:59:12,19,09,1, 11.9,1,1, 4.105, 10502.375, 397.324, 52812.991 24/04/11,21:59:13,00,09,1, 11.9,1,1, 4.105, 10502.368, 397.324, 52812.991 24/04/11,21:59:13,01,09,1, 11.9,1,1, 4.105, 10502.375, 397.329, 52813.023 24/04/11,21:59:13,02,09,1, 11.9,1,1, 4.105, 10502.372, 397.300, 52812.912 24/04/11,21:59:13,03,09,1, 11.9,1,1, 4.105, 10502.389, 397.327, 52813.011 24/04/11,21:59:13,04,09,1, 11.9,1,1, 4.105, 10502.372, 397.311, 52812.935 24/04/11,21:59:13,05,09,1, 11.9,1,1, 4.105, 10502.367, 397.336, 52812.954 24/04/11,21:59:13,06,09,1, 11.9,1,1, 4.105, 10502.396, 397.320, 52812.922 24/04/11,21:59:13,07,09,1, 11.9,1,1, 4.105, 10502.370, 397.329, 52812.957 24/04/11,21:59:13,08,09,1, 11.9,1,1, 4.105, 10502.361, 397.290, 52812.923 24/04/11,21:59:13,09,09,1, 11.9,1,1, 4.105, 10502.364, 397.338, 52812.973 24/04/11,21:59:13,10,09,1, 11.9,1,1, 4.105, 10502.362, 397.328, 52812.961 24/04/11,21:59:13,11,09,1, 11.9,1,1, 4.105, 10502.347, 397.324, 52812.889 24/04/11,21:59:13,12,09,1, 11.9,1,1, 4.105, 10502.345, 397.327, 52812.912 24/04/11,21:59:13,13,09,1, 11.9,1,1, 4.105, 10502.333, 397.312, 52812.912 24/04/11,21:59:13,14,09,1, 11.9,1,1, 4.105, 10502.350, 397.323, 52813.010 24/04/11,21:59:13,15,09,1, 11.9,1,1, 4.105, 10502.329, 397.344, 52813.002 24/04/11,21:59:13,16,09,1, 11.9,1,1, 4.105, 10502.351, 397.351, 52812.992 24/04/11,21:59:13,17,09,1, 11.9,1,1, 4.105, 10502.349, 397.343, 52812.976 24/04/11,21:59:13,18,09,1, 11.9,1,1, 4.105, 10502.372, 397.334, 52812.914 24/04/11,21:59:13,19,09,1, 11.9,1,1, 4.105, 10502.354, 397.349, 52813.036 24/04/11,21:59:14,00,09,1, 11.8,1,1, 4.101, 10502.352, 397.349, 52813.036 24/04/11,21:59:14,01,09,1, 11.8,1,1, 4.101, 10502.330, 397.348, 52812.981 24/04/11,21:59:14,02,09,1, 11.8,1,1, 4.101, 10502.356, 397.340, 52812.998 24/04/11,21:59:14,03,09,1, 11.8,1,1, 4.101, 10502.341, 397.342, 52813.031 24/04/11,21:59:14,04,09,1, 11.8,1,1, 4.101, 10502.353, 397.341, 52813.019 24/04/11,21:59:14,05,09,1, 11.8,1,1, 4.101, 10502.351, 397.347, 52812.957 24/04/11,21:59:14,06,09,1, 11.8,1,1, 4.101, 10502.350, 397.358, 52813.014 24/04/11,21:59:14,07,09,1, 11.8,1,1, 4.101, 10502.335, 397.336, 52812.981 24/04/11,21:59:14,08,09,1, 11.8,1,1, 4.101, 10502.344, 397.367, 52813.006 24/04/11,21:59:14,09,09,1, 11.8,1,1, 4.101, 10502.337, 397.380, 52812.918 24/04/11,21:59:14,10,09,1, 11.8,1,1, 4.101, 10502.317, 397.357, 52813.033 24/04/11,21:59:14,11,09,1, 11.8,1,1, 4.101, 10502.345, 397.350, 52812.935 24/04/11,21:59:14,12,09,1, 11.8,1,1, 4.101, 10502.367, 397.354, 52812.924 24/04/11,21:59:14,13,09,1, 11.8,1,1, 4.101, 10502.340, 397.353, 52812.981 24/04/11,21:59:14,14,09,1, 11.8,1,1, 4.101, 10502.358, 397.339, 52813.055 24/04/11,21:59:14,15,09,1, 11.8,1,1, 4.101, 10502.333, 397.346, 52813.038 24/04/11,21:59:14,16,09,1, 11.8,1,1, 4.101, 10502.295, 397.361, 52813.054 24/04/11,21:59:14,17,09,1, 11.8,1,1, 4.101, 10502.325, 397.344, 52812.995 24/04/11,21:59:14,18,09,1, 11.8,1,1, 4.101, 10502.329, 397.340, 52812.981 24/04/11,21:59:14,19,09,1, 11.8,1,1, 4.101, 10502.331, 397.353, 52812.986 24/04/11,21:59:15,00,09,1, 11.9,1,1, 4.108, 10502.326, 397.353, 52812.986 24/04/11,21:59:15,01,09,1, 11.9,1,1, 4.108, 10502.313, 397.347, 52812.965 24/04/11,21:59:15,02,09,1, 11.9,1,1, 4.108, 10502.322, 397.347, 52812.986 24/04/11,21:59:15,03,09,1, 11.9,1,1, 4.108, 10502.317, 397.352, 52812.900 24/04/11,21:59:15,04,09,1, 11.9,1,1, 4.108, 10502.310, 397.344, 52812.972 24/04/11,21:59:15,05,09,1, 11.9,1,1, 4.108, 10502.302, 397.335, 52812.970 24/04/11,21:59:15,06,09,1, 11.9,1,1, 4.108, 10502.299, 397.357, 52812.988 24/04/11,21:59:15,07,09,1, 11.9,1,1, 4.108, 10502.324, 397.336, 52812.951 24/04/11,21:59:15,08,09,1, 11.9,1,1, 4.108, 10502.301, 397.334, 52812.964 24/04/11,21:59:15,09,09,1, 11.9,1,1, 4.108, 10502.319, 397.334, 52812.926 24/04/11,21:59:15,10,09,1, 11.9,1,1, 4.108, 10502.292, 397.339, 52812.986 24/04/11,21:59:15,11,09,1, 11.9,1,1, 4.108, 10502.319, 397.340, 52812.947 24/04/11,21:59:15,12,09,1, 11.9,1,1, 4.108, 10502.314, 397.343, 52812.969 24/04/11,21:59:15,13,09,1, 11.9,1,1, 4.108, 10502.306, 397.357, 52812.928 24/04/11,21:59:15,14,09,1, 11.9,1,1, 4.108, 10502.327, 397.339, 52812.931 24/04/11,21:59:15,15,09,1, 11.9,1,1, 4.108, 10502.302, 397.350, 52812.915 24/04/11,21:59:15,16,09,1, 11.9,1,1, 4.108, 10502.319, 397.333, 52812.976 24/04/11,21:59:15,17,09,1, 11.9,1,1, 4.108, 10502.328, 397.333, 52812.972 24/04/11,21:59:15,18,09,1, 11.9,1,1, 4.108, 10502.317, 397.369, 52812.923 24/04/11,21:59:15,19,09,1, 11.9,1,1, 4.108, 10502.334, 397.342, 52812.937 24/04/11,21:59:16,00,09,1, 11.9,1,1, 4.102, 10502.326, 397.342, 52812.937 24/04/11,21:59:16,01,09,1, 11.9,1,1, 4.102, 10502.313, 397.357, 52812.922 24/04/11,21:59:16,02,09,1, 11.9,1,1, 4.102, 10502.314, 397.359, 52812.959 24/04/11,21:59:16,03,09,1, 11.9,1,1, 4.102, 10502.313, 397.364, 52812.925 24/04/11,21:59:16,04,09,1, 11.9,1,1, 4.102, 10502.290, 397.361, 52813.018 24/04/11,21:59:16,05,09,1, 11.9,1,1, 4.102, 10502.310, 397.355, 52812.913 24/04/11,21:59:16,06,09,1, 11.9,1,1, 4.102, 10502.306, 397.343, 52812.994 24/04/11,21:59:16,07,09,1, 11.9,1,1, 4.102, 10502.299, 397.351, 52812.934 24/04/11,21:59:16,08,09,1, 11.9,1,1, 4.102, 10502.298, 397.369, 52812.955 24/04/11,21:59:16,09,09,1, 11.9,1,1, 4.102, 10502.290, 397.373, 52812.889 24/04/11,21:59:16,10,09,1, 11.9,1,1, 4.102, 10502.272, 397.356, 52812.943 24/04/11,21:59:16,11,09,1, 11.9,1,1, 4.102, 10502.283, 397.366, 52813.000 24/04/11,21:59:16,12,09,1, 11.9,1,1, 4.102, 10502.295, 397.354, 52812.919 24/04/11,21:59:16,13,09,1, 11.9,1,1, 4.102, 10502.276, 397.364, 52812.892 24/04/11,21:59:16,14,09,1, 11.9,1,1, 4.102, 10502.259, 397.371, 52813.156 24/04/11,21:59:16,15,09,1, 11.9,1,1, 4.102, 10502.270, 397.367, 52813.058 24/04/11,21:59:16,16,09,1, 11.9,1,1, 4.102, 10502.292, 397.348, 52812.997 24/04/11,21:59:16,17,09,1, 11.9,1,1, 4.102, 10502.284, 397.364, 52812.946 24/04/11,21:59:16,18,09,1, 11.9,1,1, 4.102, 10502.276, 397.350, 52812.755 24/04/11,21:59:16,19,09,1, 11.9,1,1, 4.102, 10502.266, 397.380, 52813.065 24/04/11,21:59:17,00,10,1, 11.9,1,1, 4.105, 10502.260, 397.380, 52813.065 24/04/11,21:59:17,01,10,1, 11.9,1,1, 4.105, 10502.276, 397.376, 52812.970 24/04/11,21:59:17,02,10,1, 11.9,1,1, 4.105, 10502.301, 397.359, 52812.960 24/04/11,21:59:17,03,10,1, 11.9,1,1, 4.105, 10502.278, 397.363, 52812.995 24/04/11,21:59:17,04,10,1, 11.9,1,1, 4.105, 10502.280, 397.342, 52812.948 24/04/11,21:59:17,05,10,1, 11.9,1,1, 4.105, 10502.280, 397.384, 52812.931 24/04/11,21:59:17,06,10,1, 11.9,1,1, 4.105, 10502.291, 397.365, 52812.961 24/04/11,21:59:17,07,10,1, 11.9,1,1, 4.105, 10502.278, 397.362, 52812.983 24/04/11,21:59:17,08,10,1, 11.9,1,1, 4.105, 10502.283, 397.353, 52812.981 24/04/11,21:59:17,09,10,1, 11.9,1,1, 4.105, 10502.275, 397.367, 52812.970 24/04/11,21:59:17,10,10,1, 11.9,1,1, 4.105, 10502.271, 397.382, 52812.960 24/04/11,21:59:17,11,10,1, 11.9,1,1, 4.105, 10502.284, 397.397, 52812.995 24/04/11,21:59:17,12,10,1, 11.9,1,1, 4.105, 10502.273, 397.385, 52812.905 24/04/11,21:59:17,13,10,1, 11.9,1,1, 4.105, 10502.262, 397.395, 52812.962 24/04/11,21:59:17,14,10,1, 11.9,1,1, 4.105, 10502.262, 397.382, 52812.955 24/04/11,21:59:17,15,10,1, 11.9,1,1, 4.105, 10502.263, 397.377, 52812.912 24/04/11,21:59:17,16,10,1, 11.9,1,1, 4.105, 10502.272, 397.382, 52813.099 24/04/11,21:59:17,17,10,1, 11.9,1,1, 4.105, 10502.288, 397.364, 52812.901 24/04/11,21:59:17,18,10,1, 11.9,1,1, 4.105, 10502.244, 397.370, 52812.938 24/04/11,21:59:17,19,10,1, 11.9,1,1, 4.105, 10502.253, 397.360, 52812.957 24/04/11,21:59:18,00,10,1, 11.9,1,1, 4.102, 10502.251, 397.360, 52812.957 24/04/11,21:59:18,01,10,1, 11.9,1,1, 4.102, 10502.287, 397.402, 52812.928 24/04/11,21:59:18,02,10,1, 11.9,1,1, 4.102, 10502.266, 397.372, 52812.929 24/04/11,21:59:18,03,10,1, 11.9,1,1, 4.102, 10502.258, 397.381, 52812.933 24/04/11,21:59:18,04,10,1, 11.9,1,1, 4.102, 10502.261, 397.381, 52812.961 24/04/11,21:59:18,05,10,1, 11.9,1,1, 4.102, 10502.252, 397.380, 52812.966 24/04/11,21:59:18,06,10,1, 11.9,1,1, 4.102, 10502.267, 397.398, 52812.942 24/04/11,21:59:18,07,10,1, 11.9,1,1, 4.102, 10502.277, 397.396, 52812.981 24/04/11,21:59:18,08,10,1, 11.9,1,1, 4.102, 10502.251, 397.406, 52813.013 24/04/11,21:59:18,09,10,1, 11.9,1,1, 4.102, 10502.252, 397.375, 52812.891 24/04/11,21:59:18,10,10,1, 11.9,1,1, 4.102, 10502.253, 397.387, 52812.898 24/04/11,21:59:18,11,10,1, 11.9,1,1, 4.102, 10502.260, 397.382, 52812.923 24/04/11,21:59:18,12,10,1, 11.9,1,1, 4.102, 10502.264, 397.380, 52812.929 24/04/11,21:59:18,13,10,1, 11.9,1,1, 4.102, 10502.238, 397.352, 52812.911 24/04/11,21:59:18,14,10,1, 11.9,1,1, 4.102, 10502.239, 397.396, 52812.950 24/04/11,21:59:18,15,10,1, 11.9,1,1, 4.102, 10502.262, 397.385, 52813.041 24/04/11,21:59:18,16,10,1, 11.9,1,1, 4.102, 10502.239, 397.387, 52812.978 24/04/11,21:59:18,17,10,1, 11.9,1,1, 4.102, 10502.258, 397.382, 52812.952 24/04/11,21:59:18,18,10,1, 11.9,1,1, 4.102, 10502.254, 397.384, 52812.994 24/04/11,21:59:18,19,10,1, 11.9,1,1, 4.102, 10502.226, 397.395, 52812.977 24/04/11,21:59:19,00,09,1, 11.9,1,1, 4.108, 10502.218, 397.395, 52812.977 24/04/11,21:59:19,01,09,1, 11.9,1,1, 4.108, 10502.249, 397.381, 52812.951 24/04/11,21:59:19,02,09,1, 11.9,1,1, 4.108, 10502.255, 397.379, 52812.984 24/04/11,21:59:19,03,09,1, 11.9,1,1, 4.108, 10502.240, 397.395, 52812.948 24/04/11,21:59:19,04,09,1, 11.9,1,1, 4.108, 10502.236, 397.418, 52813.075 24/04/11,21:59:19,05,09,1, 11.9,1,1, 4.108, 10502.247, 397.396, 52812.968 24/04/11,21:59:19,06,09,1, 11.9,1,1, 4.108, 10502.222, 397.395, 52813.002 24/04/11,21:59:19,07,09,1, 11.9,1,1, 4.108, 10502.247, 397.376, 52812.941 24/04/11,21:59:19,08,09,1, 11.9,1,1, 4.108, 10502.251, 397.411, 52813.020 24/04/11,21:59:19,09,09,1, 11.9,1,1, 4.108, 10502.228, 397.399, 52813.005 24/04/11,21:59:19,10,09,1, 11.9,1,1, 4.108, 10502.251, 397.419, 52813.009 24/04/11,21:59:19,11,09,1, 11.9,1,1, 4.108, 10502.241, 397.417, 52813.001 24/04/11,21:59:19,12,09,1, 11.9,1,1, 4.108, 10502.201, 397.413, 52812.990 24/04/11,21:59:19,13,09,1, 11.9,1,1, 4.108, 10502.231, 397.409, 52813.011 24/04/11,21:59:19,14,09,1, 11.9,1,1, 4.108, 10502.227, 397.415, 52812.953 24/04/11,21:59:19,15,09,1, 11.9,1,1, 4.108, 10502.233, 397.419, 52812.999 24/04/11,21:59:19,16,09,1, 11.9,1,1, 4.108, 10502.202, 397.411, 52812.943 24/04/11,21:59:19,17,09,1, 11.9,1,1, 4.108, 10502.230, 397.428, 52812.946 24/04/11,21:59:19,18,09,1, 11.9,1,1, 4.108, 10502.223, 397.407, 52812.996 24/04/11,21:59:19,19,09,1, 11.9,1,1, 4.108, 10502.228, 397.410, 52812.919 24/04/11,21:59:20,00,09,1, 11.9,1,1, 4.104, 10502.226, 397.410, 52812.919 24/04/11,21:59:20,01,09,1, 11.9,1,1, 4.104, 10502.198, 397.419, 52812.938 24/04/11,21:59:20,02,09,1, 11.9,1,1, 4.104, 10502.209, 397.419, 52812.914 24/04/11,21:59:20,03,09,1, 11.9,1,1, 4.104, 10502.215, 397.404, 52813.015 24/04/11,21:59:20,04,09,1, 11.9,1,1, 4.104, 10502.203, 397.433, 52812.947 24/04/11,21:59:20,05,09,1, 11.9,1,1, 4.104, 10502.208, 397.404, 52812.944 24/04/11,21:59:20,06,09,1, 11.9,1,1, 4.104, 10502.207, 397.414, 52812.939 24/04/11,21:59:20,07,09,1, 11.9,1,1, 4.104, 10502.186, 397.420, 52813.010 24/04/11,21:59:20,08,09,1, 11.9,1,1, 4.104, 10502.186, 397.415, 52813.033 24/04/11,21:59:20,09,09,1, 11.9,1,1, 4.104, 10502.203, 397.398, 52812.981 24/04/11,21:59:20,10,09,1, 11.9,1,1, 4.104, 10502.197, 397.409, 52812.980 24/04/11,21:59:20,11,09,1, 11.9,1,1, 4.104, 10502.186, 397.408, 52812.979 24/04/11,21:59:20,12,09,1, 11.9,1,1, 4.104, 10502.201, 397.420, 52812.987 24/04/11,21:59:20,13,09,1, 11.9,1,1, 4.104, 10502.177, 397.425, 52812.969 24/04/11,21:59:20,14,09,1, 11.9,1,1, 4.104, 10502.193, 397.428, 52812.984 24/04/11,21:59:20,15,09,1, 11.9,1,1, 4.104, 10502.197, 397.426, 52812.939 24/04/11,21:59:20,16,09,1, 11.9,1,1, 4.104, 10502.181, 397.413, 52812.943 24/04/11,21:59:20,17,09,1, 11.9,1,1, 4.104, 10502.185, 397.428, 52812.948 24/04/11,21:59:20,18,09,1, 11.9,1,1, 4.104, 10502.184, 397.419, 52812.970 24/04/11,21:59:20,19,09,1, 11.9,1,1, 4.104, 10502.184, 397.421, 52812.980 24/04/11,21:59:21,00,09,1, 11.9,1,1, 4.108, 10502.176, 397.421, 52812.980 24/04/11,21:59:21,01,09,1, 11.9,1,1, 4.108, 10502.199, 397.430, 52812.908 24/04/11,21:59:21,02,09,1, 11.9,1,1, 4.108, 10502.173, 397.426, 52812.970 24/04/11,21:59:21,03,09,1, 11.9,1,1, 4.108, 10502.195, 397.455, 52813.003 24/04/11,21:59:21,04,09,1, 11.9,1,1, 4.108, 10502.214, 397.452, 52812.998 24/04/11,21:59:21,05,09,1, 11.9,1,1, 4.108, 10502.179, 397.434, 52812.960 24/04/11,21:59:21,06,09,1, 11.9,1,1, 4.108, 10502.195, 397.444, 52812.933 24/04/11,21:59:21,07,09,1, 11.9,1,1, 4.108, 10502.181, 397.447, 52812.904 24/04/11,21:59:21,08,09,1, 11.9,1,1, 4.108, 10502.159, 397.450, 52812.951 24/04/11,21:59:21,09,09,1, 11.9,1,1, 4.108, 10502.185, 397.444, 52812.949 24/04/11,21:59:21,10,09,1, 11.9,1,1, 4.108, 10502.181, 397.446, 52812.870 24/04/11,21:59:21,11,09,1, 11.9,1,1, 4.108, 10502.178, 397.420, 52812.926 24/04/11,21:59:21,12,09,1, 11.9,1,1, 4.108, 10502.185, 397.458, 52812.950 24/04/11,21:59:21,13,09,1, 11.9,1,1, 4.108, 10502.181, 397.451, 52812.994 24/04/11,21:59:21,14,09,1, 11.9,1,1, 4.108, 10502.170, 397.452, 52812.987 24/04/11,21:59:21,15,09,1, 11.9,1,1, 4.108, 10502.176, 397.442, 52812.946 24/04/11,21:59:21,16,09,1, 11.9,1,1, 4.108, 10502.169, 397.454, 52812.989 24/04/11,21:59:21,17,09,1, 11.9,1,1, 4.108, 10502.179, 397.460, 52812.948 24/04/11,21:59:21,18,09,1, 11.9,1,1, 4.108, 10502.160, 397.438, 52812.957 24/04/11,21:59:21,19,09,1, 11.9,1,1, 4.108, 10502.186, 397.457, 52812.998 24/04/11,21:59:22,00,09,1, 11.9,1,1, 4.104, 10502.185, 397.457, 52812.998 24/04/11,21:59:22,01,09,1, 11.9,1,1, 4.104, 10502.157, 397.460, 52813.005 24/04/11,21:59:22,02,09,1, 11.9,1,1, 4.104, 10502.181, 397.436, 52812.964 24/04/11,21:59:22,03,09,1, 11.9,1,1, 4.104, 10502.153, 397.459, 52812.927 24/04/11,21:59:22,04,09,1, 11.9,1,1, 4.104, 10502.157, 397.452, 52812.983 24/04/11,21:59:22,05,09,1, 11.9,1,1, 4.104, 10502.175, 397.448, 52813.010 24/04/11,21:59:22,06,09,1, 11.9,1,1, 4.104, 10502.165, 397.461, 52812.903 24/04/11,21:59:22,07,09,1, 11.9,1,1, 4.104, 10502.153, 397.462, 52812.961 24/04/11,21:59:22,08,09,1, 11.9,1,1, 4.104, 10502.175, 397.461, 52813.026 24/04/11,21:59:22,09,09,1, 11.9,1,1, 4.104, 10502.164, 397.465, 52812.913 24/04/11,21:59:22,10,09,1, 11.9,1,1, 4.104, 10502.156, 397.457, 52812.932 24/04/11,21:59:22,11,09,1, 11.9,1,1, 4.104, 10502.155, 397.457, 52812.931 24/04/11,21:59:22,12,09,1, 11.9,1,1, 4.104, 10502.163, 397.443, 52812.940 24/04/11,21:59:22,13,09,1, 11.9,1,1, 4.104, 10502.157, 397.463, 52812.973 24/04/11,21:59:22,14,09,1, 11.9,1,1, 4.104, 10502.174, 397.452, 52812.912 24/04/11,21:59:22,15,09,1, 11.9,1,1, 4.104, 10502.154, 397.453, 52812.965 24/04/11,21:59:22,16,09,1, 11.9,1,1, 4.104, 10502.141, 397.471, 52813.025 24/04/11,21:59:22,17,09,1, 11.9,1,1, 4.104, 10502.148, 397.457, 52812.913 24/04/11,21:59:22,18,09,1, 11.9,1,1, 4.104, 10502.178, 397.468, 52812.939 24/04/11,21:59:22,19,09,1, 11.9,1,1, 4.104, 10502.131, 397.462, 52812.927 24/04/11,21:59:23,00,09,1, 11.9,1,1, 4.103, 10502.126, 397.462, 52812.927 24/04/11,21:59:23,01,09,1, 11.9,1,1, 4.103, 10502.141, 397.474, 52812.962 24/04/11,21:59:23,02,09,1, 11.9,1,1, 4.103, 10502.158, 397.461, 52812.962 24/04/11,21:59:23,03,09,1, 11.9,1,1, 4.103, 10502.156, 397.468, 52813.035 24/04/11,21:59:23,04,09,1, 11.9,1,1, 4.103, 10502.160, 397.467, 52812.947 24/04/11,21:59:23,05,09,1, 11.9,1,1, 4.103, 10502.151, 397.453, 52812.936 24/04/11,21:59:23,06,09,1, 11.9,1,1, 4.103, 10502.145, 397.463, 52813.005 24/04/11,21:59:23,07,09,1, 11.9,1,1, 4.103, 10502.161, 397.464, 52812.998 24/04/11,21:59:23,08,09,1, 11.9,1,1, 4.103, 10502.162, 397.477, 52812.973 24/04/11,21:59:23,09,09,1, 11.9,1,1, 4.103, 10502.152, 397.475, 52812.985 24/04/11,21:59:23,10,09,1, 11.9,1,1, 4.103, 10502.172, 397.477, 52813.043 24/04/11,21:59:23,11,09,1, 11.9,1,1, 4.103, 10502.152, 397.465, 52812.967 24/04/11,21:59:23,12,09,1, 11.9,1,1, 4.103, 10502.141, 397.471, 52812.984 24/04/11,21:59:23,13,09,1, 11.9,1,1, 4.103, 10502.163, 397.483, 52813.020 24/04/11,21:59:23,14,09,1, 11.9,1,1, 4.103, 10502.143, 397.474, 52812.983 24/04/11,21:59:23,15,09,1, 11.9,1,1, 4.103, 10502.164, 397.456, 52812.934 24/04/11,21:59:23,16,09,1, 11.9,1,1, 4.103, 10502.138, 397.469, 52812.975 24/04/11,21:59:23,17,09,1, 11.9,1,1, 4.103, 10502.144, 397.474, 52812.983 24/04/11,21:59:23,18,09,1, 11.9,1,1, 4.103, 10502.164, 397.477, 52813.063 24/04/11,21:59:23,19,09,1, 11.9,1,1, 4.103, 10502.135, 397.483, 52813.022 24/04/11,21:59:24,00,09,1, 11.9,1,1, 4.107, 10502.135, 397.483, 52813.022 24/04/11,21:59:24,01,09,1, 11.9,1,1, 4.107, 10502.148, 397.486, 52812.923 24/04/11,21:59:24,02,09,1, 11.9,1,1, 4.107, 10502.154, 397.468, 52812.983 24/04/11,21:59:24,03,09,1, 11.9,1,1, 4.107, 10502.152, 397.484, 52812.966 24/04/11,21:59:24,04,09,1, 11.9,1,1, 4.107, 10502.132, 397.467, 52812.988 24/04/11,21:59:24,05,09,1, 11.9,1,1, 4.107, 10502.143, 397.499, 52812.983 24/04/11,21:59:24,06,09,1, 11.9,1,1, 4.107, 10502.139, 397.500, 52812.978 24/04/11,21:59:24,07,09,1, 11.9,1,1, 4.107, 10502.106, 397.472, 52812.943 24/04/11,21:59:24,08,09,1, 11.9,1,1, 4.107, 10502.129, 397.493, 52813.016 24/04/11,21:59:24,09,09,1, 11.9,1,1, 4.107, 10502.118, 397.478, 52812.959 24/04/11,21:59:24,10,09,1, 11.9,1,1, 4.107, 10502.134, 397.493, 52812.994 24/04/11,21:59:24,11,09,1, 11.9,1,1, 4.107, 10502.145, 397.486, 52812.968 24/04/11,21:59:24,12,09,1, 11.9,1,1, 4.107, 10502.128, 397.484, 52813.025 24/04/11,21:59:24,13,09,1, 11.9,1,1, 4.107, 10502.142, 397.487, 52813.018 24/04/11,21:59:24,14,09,1, 11.9,1,1, 4.107, 10502.150, 397.511, 52812.994 24/04/11,21:59:24,15,09,1, 11.9,1,1, 4.107, 10502.124, 397.486, 52812.933 24/04/11,21:59:24,16,09,1, 11.9,1,1, 4.107, 10502.132, 397.475, 52812.949 24/04/11,21:59:24,17,09,1, 11.9,1,1, 4.107, 10502.148, 397.507, 52812.990 24/04/11,21:59:24,18,09,1, 11.9,1,1, 4.107, 10502.122, 397.475, 52813.007 24/04/11,21:59:24,19,09,1, 11.9,1,1, 4.107, 10502.117, 397.519, 52812.984 24/04/11,21:59:25,00,09,1, 11.9,1,1, 4.103, 10502.110, 397.519, 52812.984 24/04/11,21:59:25,01,09,1, 11.9,1,1, 4.103, 10502.131, 397.487, 52812.964 24/04/11,21:59:25,02,09,1, 11.9,1,1, 4.103, 10502.143, 397.484, 52813.013 24/04/11,21:59:25,03,09,1, 11.9,1,1, 4.103, 10502.139, 397.494, 52812.960 24/04/11,21:59:25,04,09,1, 11.9,1,1, 4.103, 10502.149, 397.479, 52812.944 24/04/11,21:59:25,05,09,1, 11.9,1,1, 4.103, 10502.133, 397.488, 52812.985 24/04/11,21:59:25,06,09,1, 11.9,1,1, 4.103, 10502.137, 397.509, 52813.025 24/04/11,21:59:25,07,09,1, 11.9,1,1, 4.103, 10502.137, 397.496, 52812.986 24/04/11,21:59:25,08,09,1, 11.9,1,1, 4.103, 10502.125, 397.493, 52812.993 24/04/11,21:59:25,09,09,1, 11.9,1,1, 4.103, 10502.140, 397.506, 52812.971 24/04/11,21:59:25,10,09,1, 11.9,1,1, 4.103, 10502.104, 397.508, 52813.191 24/04/11,21:59:25,11,09,1, 11.9,1,1, 4.103, 10502.158, 397.480, 52813.017 24/04/11,21:59:25,12,09,1, 11.9,1,1, 4.103, 10502.159, 397.491, 52812.931 24/04/11,21:59:25,13,09,1, 11.9,1,1, 4.103, 10502.127, 397.506, 52812.899 24/04/11,21:59:25,14,09,1, 11.9,1,1, 4.103, 10502.140, 397.505, 52812.991 24/04/11,21:59:25,15,09,1, 11.9,1,1, 4.103, 10502.122, 397.509, 52812.933 24/04/11,21:59:25,16,09,1, 11.9,1,1, 4.103, 10502.128, 397.517, 52812.945 24/04/11,21:59:25,17,09,1, 11.9,1,1, 4.103, 10502.127, 397.500, 52812.950 24/04/11,21:59:25,18,09,1, 11.9,1,1, 4.103, 10502.146, 397.510, 52812.989 24/04/11,21:59:25,19,09,1, 11.9,1,1, 4.103, 10502.098, 397.509, 52812.920 24/04/11,21:59:26,00,09,1, 11.9,1,1, 4.105, 10502.093, 397.509, 52812.920 24/04/11,21:59:26,01,09,1, 11.9,1,1, 4.105, 10502.122, 397.481, 52812.919 24/04/11,21:59:26,02,09,1, 11.9,1,1, 4.105, 10502.117, 397.484, 52812.986 24/04/11,21:59:26,03,09,1, 11.9,1,1, 4.105, 10502.134, 397.505, 52812.945 24/04/11,21:59:26,04,09,1, 11.9,1,1, 4.105, 10502.111, 397.495, 52812.920 24/04/11,21:59:26,05,09,1, 11.9,1,1, 4.105, 10502.128, 397.504, 52813.018 24/04/11,21:59:26,06,09,1, 11.9,1,1, 4.105, 10502.088, 397.535, 52813.011 24/04/11,21:59:26,07,09,1, 11.9,1,1, 4.105, 10502.112, 397.504, 52813.019 24/04/11,21:59:26,08,09,1, 11.9,1,1, 4.105, 10502.126, 397.494, 52812.880 24/04/11,21:59:26,09,09,1, 11.9,1,1, 4.105, 10502.141, 397.497, 52812.994 24/04/11,21:59:26,10,09,1, 11.9,1,1, 4.105, 10502.100, 397.509, 52812.968 24/04/11,21:59:26,11,09,1, 11.9,1,1, 4.105, 10502.138, 397.531, 52812.962 24/04/11,21:59:26,12,09,1, 11.9,1,1, 4.105, 10502.115, 397.500, 52812.962 24/04/11,21:59:26,13,09,1, 11.9,1,1, 4.105, 10502.122, 397.504, 52812.998 24/04/11,21:59:26,14,09,1, 11.9,1,1, 4.105, 10502.128, 397.520, 52812.930 24/04/11,21:59:26,15,09,1, 11.9,1,1, 4.105, 10502.115, 397.501, 52812.929 24/04/11,21:59:26,16,09,1, 11.9,1,1, 4.105, 10502.107, 397.501, 52812.902 24/04/11,21:59:26,17,09,1, 11.9,1,1, 4.105, 10502.121, 397.523, 52812.964 24/04/11,21:59:26,18,09,1, 11.9,1,1, 4.105, 10502.107, 397.503, 52813.002 24/04/11,21:59:26,19,09,1, 11.9,1,1, 4.105, 10502.112, 397.522, 52813.012 24/04/11,21:59:27,00,08,1, 11.9,1,1, 4.105, 10502.110, 397.522, 52813.012 24/04/11,21:59:27,01,08,1, 11.9,1,1, 4.105, 10502.119, 397.519, 52812.974 24/04/11,21:59:27,02,08,1, 11.9,1,1, 4.105, 10502.097, 397.533, 52813.010 24/04/11,21:59:27,03,08,1, 11.9,1,1, 4.105, 10502.118, 397.531, 52812.975 24/04/11,21:59:27,04,08,1, 11.9,1,1, 4.105, 10502.120, 397.532, 52812.998 24/04/11,21:59:27,05,08,1, 11.9,1,1, 4.105, 10502.119, 397.538, 52812.985 24/04/11,21:59:27,06,08,1, 11.9,1,1, 4.105, 10502.097, 397.562, 52813.007 24/04/11,21:59:27,07,08,1, 11.9,1,1, 4.105, 10502.115, 397.553, 52812.963 24/04/11,21:59:27,08,08,1, 11.9,1,1, 4.105, 10502.107, 397.541, 52812.925 24/04/11,21:59:27,09,08,1, 11.9,1,1, 4.105, 10502.093, 397.553, 52812.958 24/04/11,21:59:27,10,08,1, 11.9,1,1, 4.105, 10502.103, 397.537, 52812.954 24/04/11,21:59:27,11,08,1, 11.9,1,1, 4.105, 10502.111, 397.558, 52813.012 24/04/11,21:59:27,12,08,1, 11.9,1,1, 4.105, 10502.121, 397.549, 52812.991 24/04/11,21:59:27,13,08,1, 11.9,1,1, 4.105, 10502.118, 397.536, 52812.892 24/04/11,21:59:27,14,08,1, 11.9,1,1, 4.105, 10502.116, 397.555, 52812.965 24/04/11,21:59:27,15,08,1, 11.9,1,1, 4.105, 10502.104, 397.540, 52812.997 24/04/11,21:59:27,16,08,1, 11.9,1,1, 4.105, 10502.116, 397.534, 52812.963 24/04/11,21:59:27,17,08,1, 11.9,1,1, 4.105, 10502.113, 397.537, 52812.962 24/04/11,21:59:27,18,08,1, 11.9,1,1, 4.105, 10502.132, 397.545, 52812.994 24/04/11,21:59:27,19,08,1, 11.9,1,1, 4.105, 10502.110, 397.528, 52812.977 24/04/11,21:59:28,00,08,1, 11.9,1,1, 4.104, 10502.110, 397.528, 52812.977 24/04/11,21:59:28,01,08,1, 11.9,1,1, 4.104, 10502.116, 397.543, 52812.959 24/04/11,21:59:28,02,08,1, 11.9,1,1, 4.104, 10502.118, 397.543, 52812.965 24/04/11,21:59:28,03,08,1, 11.9,1,1, 4.104, 10502.135, 397.570, 52812.972 24/04/11,21:59:28,04,08,1, 11.9,1,1, 4.104, 10502.108, 397.539, 52812.942 24/04/11,21:59:28,05,08,1, 11.9,1,1, 4.104, 10502.118, 397.553, 52813.011 24/04/11,21:59:28,06,08,1, 11.9,1,1, 4.104, 10502.137, 397.536, 52812.981 24/04/11,21:59:28,07,08,1, 11.9,1,1, 4.104, 10502.130, 397.537, 52813.002 24/04/11,21:59:28,08,08,1, 11.9,1,1, 4.104, 10502.117, 397.552, 52812.966 24/04/11,21:59:28,09,08,1, 11.9,1,1, 4.104, 10502.111, 397.555, 52813.002 24/04/11,21:59:28,10,08,1, 11.9,1,1, 4.104, 10502.118, 397.540, 52812.979 24/04/11,21:59:28,11,08,1, 11.9,1,1, 4.104, 10502.113, 397.542, 52812.936 24/04/11,21:59:28,12,08,1, 11.9,1,1, 4.104, 10502.123, 397.548, 52812.937 24/04/11,21:59:28,13,08,1, 11.9,1,1, 4.104, 10502.120, 397.548, 52812.924 24/04/11,21:59:28,14,08,1, 11.9,1,1, 4.104, 10502.091, 397.544, 52813.021 24/04/11,21:59:28,15,08,1, 11.9,1,1, 4.104, 10502.095, 397.544, 52813.011 24/04/11,21:59:28,16,08,1, 11.9,1,1, 4.104, 10502.103, 397.536, 52812.991 24/04/11,21:59:28,17,08,1, 11.9,1,1, 4.104, 10502.100, 397.548, 52812.936 24/04/11,21:59:28,18,08,1, 11.9,1,1, 4.104, 10502.107, 397.553, 52812.980 24/04/11,21:59:28,19,08,1, 11.9,1,1, 4.104, 10502.106, 397.559, 52812.981 24/04/11,21:59:29,00,08,1, 11.8,1,1, 4.103, 10502.101, 397.559, 52812.981 24/04/11,21:59:29,01,08,1, 11.8,1,1, 4.103, 10502.112, 397.567, 52812.987 24/04/11,21:59:29,02,08,1, 11.8,1,1, 4.103, 10502.101, 397.555, 52813.077 24/04/11,21:59:29,03,08,1, 11.8,1,1, 4.103, 10502.125, 397.566, 52813.017 24/04/11,21:59:29,04,08,1, 11.8,1,1, 4.103, 10502.085, 397.559, 52813.011 24/04/11,21:59:29,05,08,1, 11.8,1,1, 4.103, 10502.068, 397.568, 52813.015 24/04/11,21:59:29,06,08,1, 11.8,1,1, 4.103, 10502.094, 397.558, 52813.007 24/04/11,21:59:29,07,08,1, 11.8,1,1, 4.103, 10502.095, 397.576, 52812.971 24/04/11,21:59:29,08,08,1, 11.8,1,1, 4.103, 10502.098, 397.559, 52812.960 24/04/11,21:59:29,09,08,1, 11.8,1,1, 4.103, 10502.072, 397.572, 52813.004 24/04/11,21:59:29,10,08,1, 11.8,1,1, 4.103, 10502.105, 397.562, 52812.948 24/04/11,21:59:29,11,08,1, 11.8,1,1, 4.103, 10502.090, 397.535, 52812.973 24/04/11,21:59:29,12,08,1, 11.8,1,1, 4.103, 10502.114, 397.562, 52813.006 24/04/11,21:59:29,13,08,1, 11.8,1,1, 4.103, 10502.114, 397.561, 52812.951 24/04/11,21:59:29,14,08,1, 11.8,1,1, 4.103, 10502.119, 397.582, 52813.010 24/04/11,21:59:29,15,08,1, 11.8,1,1, 4.103, 10502.104, 397.535, 52812.975 24/04/11,21:59:29,16,08,1, 11.8,1,1, 4.103, 10502.098, 397.565, 52812.958 24/04/11,21:59:29,17,08,1, 11.8,1,1, 4.103, 10502.100, 397.575, 52813.015 24/04/11,21:59:29,18,08,1, 11.8,1,1, 4.103, 10502.133, 397.551, 52813.014 24/04/11,21:59:29,19,08,1, 11.8,1,1, 4.103, 10502.085, 397.564, 52812.949 24/04/11,21:59:30,00,08,1, 11.9,1,1, 4.103, 10502.084, 397.564, 52812.949 24/04/11,21:59:30,01,08,1, 11.9,1,1, 4.103, 10502.106, 397.534, 52813.045 24/04/11,21:59:30,02,08,1, 11.9,1,1, 4.103, 10502.065, 397.550, 52813.040 24/04/11,21:59:30,03,08,1, 11.9,1,1, 4.103, 10502.115, 397.555, 52812.978 24/04/11,21:59:30,04,08,1, 11.9,1,1, 4.103, 10502.093, 397.560, 52812.968 24/04/11,21:59:30,05,08,1, 11.9,1,1, 4.103, 10502.108, 397.556, 52812.962 24/04/11,21:59:30,06,08,1, 11.9,1,1, 4.103, 10502.094, 397.563, 52812.920 24/04/11,21:59:30,07,08,1, 11.9,1,1, 4.103, 10502.101, 397.561, 52812.962 24/04/11,21:59:30,08,08,1, 11.9,1,1, 4.103, 10502.125, 397.563, 52812.971 24/04/11,21:59:30,09,08,1, 11.9,1,1, 4.103, 10502.121, 397.553, 52812.970 24/04/11,21:59:30,10,08,1, 11.9,1,1, 4.103, 10502.120, 397.570, 52812.922 24/04/11,21:59:30,11,08,1, 11.9,1,1, 4.103, 10502.087, 397.566, 52813.004 24/04/11,21:59:30,12,08,1, 11.9,1,1, 4.103, 10502.105, 397.553, 52812.933 24/04/11,21:59:30,13,08,1, 11.9,1,1, 4.103, 10502.118, 397.536, 52812.857 24/04/11,21:59:30,14,08,1, 11.9,1,1, 4.103, 10502.110, 397.568, 52812.946 24/04/11,21:59:30,15,08,1, 11.9,1,1, 4.103, 10502.123, 397.555, 52812.992 24/04/11,21:59:30,16,08,1, 11.9,1,1, 4.103, 10502.114, 397.571, 52812.943 24/04/11,21:59:30,17,08,1, 11.9,1,1, 4.103, 10502.120, 397.583, 52812.937 24/04/11,21:59:30,18,08,1, 11.9,1,1, 4.103, 10502.101, 397.557, 52812.947 24/04/11,21:59:30,19,08,1, 11.9,1,1, 4.103, 10502.090, 397.572, 52812.923 24/04/11,21:59:31,00,09,1, 11.9,1,1, 4.104, 10502.084, 397.572, 52812.923 24/04/11,21:59:31,01,09,1, 11.9,1,1, 4.104, 10502.128, 397.594, 52812.968 24/04/11,21:59:31,02,09,1, 11.9,1,1, 4.104, 10502.084, 397.544, 52812.996 24/04/11,21:59:31,03,09,1, 11.9,1,1, 4.104, 10502.105, 397.575, 52813.007 24/04/11,21:59:31,04,09,1, 11.9,1,1, 4.104, 10502.084, 397.589, 52812.967 24/04/11,21:59:31,05,09,1, 11.9,1,1, 4.104, 10502.067, 397.569, 52813.015 24/04/11,21:59:31,06,09,1, 11.9,1,1, 4.104, 10502.106, 397.569, 52812.952 24/04/11,21:59:31,07,09,1, 11.9,1,1, 4.104, 10502.100, 397.596, 52812.988 24/04/11,21:59:31,08,09,1, 11.9,1,1, 4.104, 10502.106, 397.572, 52812.956 24/04/11,21:59:31,09,09,1, 11.9,1,1, 4.104, 10502.103, 397.591, 52812.938 24/04/11,21:59:31,10,09,1, 11.9,1,1, 4.104, 10502.116, 397.584, 52812.938 24/04/11,21:59:31,11,09,1, 11.9,1,1, 4.104, 10502.067, 397.580, 52812.926 24/04/11,21:59:31,12,09,1, 11.9,1,1, 4.104, 10502.106, 397.569, 52813.003 24/04/11,21:59:31,13,09,1, 11.9,1,1, 4.104, 10502.081, 397.577, 52812.950 24/04/11,21:59:31,14,09,1, 11.9,1,1, 4.104, 10502.109, 397.601, 52812.964 24/04/11,21:59:31,15,09,1, 11.9,1,1, 4.104, 10502.102, 397.545, 52812.905 24/04/11,21:59:31,16,09,1, 11.9,1,1, 4.104, 10502.105, 397.588, 52812.975 24/04/11,21:59:31,17,09,1, 11.9,1,1, 4.104, 10502.072, 397.576, 52813.029 24/04/11,21:59:31,18,09,1, 11.9,1,1, 4.104, 10502.105, 397.558, 52812.880 24/04/11,21:59:31,19,09,1, 11.9,1,1, 4.104, 10502.118, 397.577, 52812.966 24/04/11,21:59:32,00,09,1, 11.9,1,1, 4.105, 10502.118, 397.577, 52812.966 24/04/11,21:59:32,01,09,1, 11.9,1,1, 4.105, 10502.102, 397.581, 52812.970 24/04/11,21:59:32,02,09,1, 11.9,1,1, 4.105, 10502.109, 397.570, 52812.910 24/04/11,21:59:32,03,09,1, 11.9,1,1, 4.105, 10502.088, 397.545, 52812.961 24/04/11,21:59:32,04,09,1, 11.9,1,1, 4.105, 10502.083, 397.588, 52813.001 24/04/11,21:59:32,05,09,1, 11.9,1,1, 4.105, 10502.102, 397.561, 52812.930 24/04/11,21:59:32,06,09,1, 11.9,1,1, 4.105, 10502.095, 397.554, 52812.983 24/04/11,21:59:32,07,09,1, 11.9,1,1, 4.105, 10502.094, 397.581, 52812.948 24/04/11,21:59:32,08,09,1, 11.9,1,1, 4.105, 10502.092, 397.549, 52812.919 24/04/11,21:59:32,09,09,1, 11.9,1,1, 4.105, 10502.074, 397.576, 52812.932 24/04/11,21:59:32,10,09,1, 11.9,1,1, 4.105, 10502.115, 397.559, 52812.952 24/04/11,21:59:32,11,09,1, 11.9,1,1, 4.105, 10502.097, 397.576, 52812.952 24/04/11,21:59:32,12,09,1, 11.9,1,1, 4.105, 10502.101, 397.584, 52812.948 24/04/11,21:59:32,13,09,1, 11.9,1,1, 4.105, 10502.093, 397.577, 52813.031 24/04/11,21:59:32,14,09,1, 11.9,1,1, 4.105, 10502.132, 397.559, 52812.767 24/04/11,21:59:32,15,09,1, 11.9,1,1, 4.105, 10502.159, 397.571, 52812.908 24/04/11,21:59:32,16,09,1, 11.9,1,1, 4.105, 10502.136, 397.583, 52812.885 24/04/11,21:59:32,17,09,1, 11.9,1,1, 4.105, 10502.112, 397.579, 52812.892 24/04/11,21:59:32,18,09,1, 11.9,1,1, 4.105, 10502.108, 397.566, 52812.920 24/04/11,21:59:32,19,09,1, 11.9,1,1, 4.105, 10502.105, 397.583, 52812.955 24/04/11,21:59:33,00,09,1, 11.8,1,1, 4.104, 10502.101, 397.583, 52812.955 24/04/11,21:59:33,01,09,1, 11.8,1,1, 4.104, 10502.104, 397.604, 52812.953 24/04/11,21:59:33,02,09,1, 11.8,1,1, 4.104, 10502.101, 397.593, 52812.970 24/04/11,21:59:33,03,09,1, 11.8,1,1, 4.104, 10502.102, 397.576, 52812.945 24/04/11,21:59:33,04,09,1, 11.8,1,1, 4.104, 10502.055, 397.571, 52812.974 24/04/11,21:59:33,05,09,1, 11.8,1,1, 4.104, 10502.107, 397.583, 52812.904 24/04/11,21:59:33,06,09,1, 11.8,1,1, 4.104, 10502.115, 397.602, 52812.934 24/04/11,21:59:33,07,09,1, 11.8,1,1, 4.104, 10502.115, 397.609, 52812.990 24/04/11,21:59:33,08,09,1, 11.8,1,1, 4.104, 10502.104, 397.598, 52812.887 24/04/11,21:59:33,09,09,1, 11.8,1,1, 4.104, 10502.106, 397.621, 52813.023 24/04/11,21:59:33,10,09,1, 11.8,1,1, 4.104, 10502.121, 397.602, 52813.016 24/04/11,21:59:33,11,09,1, 11.8,1,1, 4.104, 10502.120, 397.612, 52813.012 24/04/11,21:59:33,12,09,1, 11.8,1,1, 4.104, 10502.097, 397.608, 52813.027 24/04/11,21:59:33,13,09,1, 11.8,1,1, 4.104, 10502.074, 397.618, 52812.978 24/04/11,21:59:33,14,09,1, 11.8,1,1, 4.104, 10502.090, 397.627, 52813.000 24/04/11,21:59:33,15,09,1, 11.8,1,1, 4.104, 10502.093, 397.620, 52812.960 24/04/11,21:59:33,16,09,1, 11.8,1,1, 4.104, 10502.107, 397.632, 52812.970 24/04/11,21:59:33,17,09,1, 11.8,1,1, 4.104, 10502.096, 397.598, 52812.916 24/04/11,21:59:33,18,09,1, 11.8,1,1, 4.104, 10502.113, 397.623, 52813.025 24/04/11,21:59:33,19,09,1, 11.8,1,1, 4.104, 10502.096, 397.613, 52812.972 24/04/11,21:59:34,00,09,1, 11.9,1,1, 4.104, 10502.093, 397.613, 52812.972 24/04/11,21:59:34,01,09,1, 11.9,1,1, 4.104, 10502.093, 397.592, 52812.991 24/04/11,21:59:34,02,09,1, 11.9,1,1, 4.104, 10502.097, 397.638, 52812.987 24/04/11,21:59:34,03,09,1, 11.9,1,1, 4.104, 10502.084, 397.621, 52812.984 24/04/11,21:59:34,04,09,1, 11.9,1,1, 4.104, 10502.129, 397.624, 52813.008 24/04/11,21:59:34,05,09,1, 11.9,1,1, 4.104, 10502.081, 397.639, 52813.028 24/04/11,21:59:34,06,09,1, 11.9,1,1, 4.104, 10502.088, 397.624, 52813.000 24/04/11,21:59:34,07,09,1, 11.9,1,1, 4.104, 10502.076, 397.609, 52813.017 24/04/11,21:59:34,08,09,1, 11.9,1,1, 4.104, 10502.124, 397.625, 52812.944 24/04/11,21:59:34,09,09,1, 11.9,1,1, 4.104, 10502.117, 397.642, 52813.077 24/04/11,21:59:34,10,09,1, 11.9,1,1, 4.104, 10502.083, 397.604, 52812.894 24/04/11,21:59:34,11,09,1, 11.9,1,1, 4.104, 10502.072, 397.629, 52812.995 24/04/11,21:59:34,12,09,1, 11.9,1,1, 4.104, 10502.081, 397.623, 52813.044 24/04/11,21:59:34,13,09,1, 11.9,1,1, 4.104, 10502.092, 397.628, 52813.036 24/04/11,21:59:34,14,09,1, 11.9,1,1, 4.104, 10502.079, 397.640, 52813.005 24/04/11,21:59:34,15,09,1, 11.9,1,1, 4.104, 10502.072, 397.611, 52812.959 24/04/11,21:59:34,16,09,1, 11.9,1,1, 4.104, 10502.074, 397.621, 52812.938 24/04/11,21:59:34,17,09,1, 11.9,1,1, 4.104, 10502.093, 397.632, 52812.965 24/04/11,21:59:34,18,09,1, 11.9,1,1, 4.104, 10502.084, 397.653, 52812.973 24/04/11,21:59:34,19,09,1, 11.9,1,1, 4.104, 10502.071, 397.624, 52812.964 24/04/11,21:59:35,00,09,1, 11.9,1,1, 4.103, 10502.068, 397.624, 52812.964 24/04/11,21:59:35,01,09,1, 11.9,1,1, 4.103, 10502.082, 397.617, 52813.009 24/04/11,21:59:35,02,09,1, 11.9,1,1, 4.103, 10502.101, 397.623, 52813.015 24/04/11,21:59:35,03,09,1, 11.9,1,1, 4.103, 10502.073, 397.633, 52813.018 24/04/11,21:59:35,04,09,1, 11.9,1,1, 4.103, 10502.080, 397.632, 52812.983 24/04/11,21:59:35,05,09,1, 11.9,1,1, 4.103, 10502.076, 397.628, 52813.023 24/04/11,21:59:35,06,09,1, 11.9,1,1, 4.103, 10502.062, 397.636, 52812.921 24/04/11,21:59:35,07,09,1, 11.9,1,1, 4.103, 10502.085, 397.650, 52812.979 24/04/11,21:59:35,08,09,1, 11.9,1,1, 4.103, 10502.075, 397.647, 52812.969 24/04/11,21:59:35,09,09,1, 11.9,1,1, 4.103, 10502.095, 397.618, 52812.968 24/04/11,21:59:35,10,09,1, 11.9,1,1, 4.103, 10502.076, 397.629, 52812.975 24/04/11,21:59:35,11,09,1, 11.9,1,1, 4.103, 10502.066, 397.636, 52812.961 24/04/11,21:59:35,12,09,1, 11.9,1,1, 4.103, 10502.094, 397.635, 52812.940 24/04/11,21:59:35,13,09,1, 11.9,1,1, 4.103, 10502.071, 397.613, 52812.977 24/04/11,21:59:35,14,09,1, 11.9,1,1, 4.103, 10502.082, 397.625, 52812.929 24/04/11,21:59:35,15,09,1, 11.9,1,1, 4.103, 10502.068, 397.627, 52812.938 24/04/11,21:59:35,16,09,1, 11.9,1,1, 4.103, 10502.071, 397.653, 52813.023 24/04/11,21:59:35,17,09,1, 11.9,1,1, 4.103, 10502.071, 397.649, 52812.940 24/04/11,21:59:35,18,09,1, 11.9,1,1, 4.103, 10502.084, 397.670, 52812.986 24/04/11,21:59:35,19,09,1, 11.9,1,1, 4.103, 10502.070, 397.640, 52812.925 24/04/11,21:59:36,00,09,1, 11.9,1,1, 4.103, 10502.068, 397.640, 52812.925 24/04/11,21:59:36,01,09,1, 11.9,1,1, 4.103, 10502.078, 397.622, 52812.988 24/04/11,21:59:36,02,09,1, 11.9,1,1, 4.103, 10502.070, 397.661, 52813.132 24/04/11,21:59:36,03,09,1, 11.9,1,1, 4.103, 10502.071, 397.633, 52812.948 24/04/11,21:59:36,04,09,1, 11.9,1,1, 4.103, 10502.089, 397.657, 52812.981 24/04/11,21:59:36,05,09,1, 11.9,1,1, 4.103, 10502.085, 397.642, 52813.022 24/04/11,21:59:36,06,09,1, 11.9,1,1, 4.103, 10502.053, 397.641, 52812.999 24/04/11,21:59:36,07,09,1, 11.9,1,1, 4.103, 10502.065, 397.641, 52812.977 24/04/11,21:59:36,08,09,1, 11.9,1,1, 4.103, 10502.084, 397.658, 52812.940 24/04/11,21:59:36,09,09,1, 11.9,1,1, 4.103, 10502.062, 397.632, 52812.984 24/04/11,21:59:36,10,09,1, 11.9,1,1, 4.103, 10502.070, 397.635, 52812.923 24/04/11,21:59:36,11,09,1, 11.9,1,1, 4.103, 10502.075, 397.621, 52812.999 24/04/11,21:59:36,12,09,1, 11.9,1,1, 4.103, 10502.059, 397.643, 52813.002 24/04/11,21:59:36,13,09,1, 11.9,1,1, 4.103, 10502.065, 397.668, 52812.940 24/04/11,21:59:36,14,09,1, 11.9,1,1, 4.103, 10502.038, 397.647, 52812.889 24/04/11,21:59:36,15,09,1, 11.9,1,1, 4.103, 10502.047, 397.664, 52813.025 24/04/11,21:59:36,16,09,1, 11.9,1,1, 4.103, 10502.041, 397.648, 52812.976 24/04/11,21:59:36,17,09,1, 11.9,1,1, 4.103, 10502.052, 397.670, 52812.988 24/04/11,21:59:36,18,09,1, 11.9,1,1, 4.103, 10502.081, 397.655, 52812.762 24/04/11,21:59:36,19,09,1, 11.9,1,1, 4.103, 10502.047, 397.642, 52812.912 24/04/11,21:59:37,00,09,1, 11.9,1,1, 4.102, 10502.043, 397.642, 52812.912 24/04/11,21:59:37,01,09,1, 11.9,1,1, 4.102, 10502.076, 397.668, 52812.912 24/04/11,21:59:37,02,09,1, 11.9,1,1, 4.102, 10502.039, 397.656, 52812.918 24/04/11,21:59:37,03,09,1, 11.9,1,1, 4.102, 10502.053, 397.646, 52812.913 24/04/11,21:59:37,04,09,1, 11.9,1,1, 4.102, 10502.066, 397.648, 52812.960 24/04/11,21:59:37,05,09,1, 11.9,1,1, 4.102, 10502.036, 397.657, 52812.939 24/04/11,21:59:37,06,09,1, 11.9,1,1, 4.102, 10502.039, 397.641, 52812.943 24/04/11,21:59:37,07,09,1, 11.9,1,1, 4.102, 10502.062, 397.655, 52812.953 24/04/11,21:59:37,08,09,1, 11.9,1,1, 4.102, 10502.061, 397.671, 52812.951 24/04/11,21:59:37,09,09,1, 11.9,1,1, 4.102, 10502.052, 397.650, 52812.916 24/04/11,21:59:37,10,09,1, 11.9,1,1, 4.102, 10502.044, 397.647, 52813.001 24/04/11,21:59:37,11,09,1, 11.9,1,1, 4.102, 10502.038, 397.640, 52812.951 24/04/11,21:59:37,12,09,1, 11.9,1,1, 4.102, 10502.054, 397.657, 52812.992 24/04/11,21:59:37,13,09,1, 11.9,1,1, 4.102, 10502.036, 397.653, 52812.964 24/04/11,21:59:37,14,09,1, 11.9,1,1, 4.102, 10502.070, 397.661, 52812.997 24/04/11,21:59:37,15,09,1, 11.9,1,1, 4.102, 10502.056, 397.658, 52812.948 24/04/11,21:59:37,16,09,1, 11.9,1,1, 4.102, 10502.027, 397.640, 52812.861 24/04/11,21:59:37,17,09,1, 11.9,1,1, 4.102, 10502.029, 397.663, 52813.004 24/04/11,21:59:37,18,09,1, 11.9,1,1, 4.102, 10502.057, 397.660, 52812.979 24/04/11,21:59:37,19,09,1, 11.9,1,1, 4.102, 10502.043, 397.642, 52812.904 24/04/11,21:59:38,00,09,1, 11.9,1,1, 4.104, 10502.043, 397.642, 52812.904 24/04/11,21:59:38,01,09,1, 11.9,1,1, 4.104, 10502.032, 397.673, 52812.933 24/04/11,21:59:38,02,09,1, 11.9,1,1, 4.104, 10502.038, 397.673, 52812.933 24/04/11,21:59:38,03,09,1, 11.9,1,1, 4.104, 10502.052, 397.657, 52812.988 24/04/11,21:59:38,04,09,1, 11.9,1,1, 4.104, 10502.019, 397.689, 52812.905 24/04/11,21:59:38,05,09,1, 11.9,1,1, 4.104, 10502.041, 397.669, 52813.025 24/04/11,21:59:38,06,09,1, 11.9,1,1, 4.104, 10502.059, 397.675, 52812.922 24/04/11,21:59:38,07,09,1, 11.9,1,1, 4.104, 10502.032, 397.678, 52813.036 24/04/11,21:59:38,08,09,1, 11.9,1,1, 4.104, 10502.062, 397.632, 52812.972 24/04/11,21:59:38,09,09,1, 11.9,1,1, 4.104, 10502.032, 397.678, 52812.984 24/04/11,21:59:38,10,09,1, 11.9,1,1, 4.104, 10502.023, 397.675, 52812.949 24/04/11,21:59:38,11,09,1, 11.9,1,1, 4.104, 10502.029, 397.684, 52812.907 24/04/11,21:59:38,12,09,1, 11.9,1,1, 4.104, 10502.029, 397.677, 52812.934 24/04/11,21:59:38,13,09,1, 11.9,1,1, 4.104, 10502.016, 397.672, 52812.911 24/04/11,21:59:38,14,09,1, 11.9,1,1, 4.104, 10502.032, 397.694, 52812.988 24/04/11,21:59:38,15,09,1, 11.9,1,1, 4.104, 10502.053, 397.687, 52812.941 24/04/11,21:59:38,16,09,1, 11.9,1,1, 4.104, 10502.025, 397.681, 52812.989 24/04/11,21:59:38,17,09,1, 11.9,1,1, 4.104, 10502.016, 397.661, 52812.893 24/04/11,21:59:38,18,09,1, 11.9,1,1, 4.104, 10502.022, 397.662, 52812.902 24/04/11,21:59:38,19,09,1, 11.9,1,1, 4.104, 10502.023, 397.664, 52812.883 24/04/11,21:59:39,00,09,1, 11.9,1,1, 4.101, 10502.018, 397.664, 52812.883 24/04/11,21:59:39,01,09,1, 11.9,1,1, 4.101, 10502.028, 397.681, 52812.958 24/04/11,21:59:39,02,09,1, 11.9,1,1, 4.101, 10502.027, 397.687, 52812.990 24/04/11,21:59:39,03,09,1, 11.9,1,1, 4.101, 10502.018, 397.672, 52812.981 24/04/11,21:59:39,04,09,1, 11.9,1,1, 4.101, 10502.027, 397.684, 52812.960 24/04/11,21:59:39,05,09,1, 11.9,1,1, 4.101, 10502.015, 397.669, 52812.918 24/04/11,21:59:39,06,09,1, 11.9,1,1, 4.101, 10502.005, 397.692, 52812.992 24/04/11,21:59:39,07,09,1, 11.9,1,1, 4.101, 10502.016, 397.683, 52812.940 24/04/11,21:59:39,08,09,1, 11.9,1,1, 4.101, 10502.035, 397.689, 52813.031 24/04/11,21:59:39,09,09,1, 11.9,1,1, 4.101, 10502.029, 397.678, 52813.013 24/04/11,21:59:39,10,09,1, 11.9,1,1, 4.101, 10502.022, 397.675, 52812.925 24/04/11,21:59:39,11,09,1, 11.9,1,1, 4.101, 10501.992, 397.690, 52813.110 24/04/11,21:59:39,12,09,1, 11.9,1,1, 4.101, 10502.045, 397.665, 52812.931 24/04/11,21:59:39,13,09,1, 11.9,1,1, 4.101, 10502.045, 397.675, 52812.921 24/04/11,21:59:39,14,09,1, 11.9,1,1, 4.101, 10501.997, 397.673, 52812.966 24/04/11,21:59:39,15,09,1, 11.9,1,1, 4.101, 10502.030, 397.683, 52812.934 24/04/11,21:59:39,16,09,1, 11.9,1,1, 4.101, 10501.994, 397.686, 52812.919 24/04/11,21:59:39,17,09,1, 11.9,1,1, 4.101, 10502.011, 397.687, 52812.938 24/04/11,21:59:39,18,09,1, 11.9,1,1, 4.101, 10502.002, 397.678, 52812.902 24/04/11,21:59:39,19,09,1, 11.9,1,1, 4.101, 10502.008, 397.702, 52812.983 24/04/11,21:59:40,00,10,1, 11.9,1,1, 4.103, 10502.001, 397.702, 52812.983 24/04/11,21:59:40,01,10,1, 11.9,1,1, 4.103, 10502.024, 397.710, 52812.997 24/04/11,21:59:40,02,10,1, 11.9,1,1, 4.103, 10502.013, 397.670, 52812.856 24/04/11,21:59:40,03,10,1, 11.9,1,1, 4.103, 10502.017, 397.701, 52812.946 24/04/11,21:59:40,04,10,1, 11.9,1,1, 4.103, 10502.016, 397.681, 52812.936 24/04/11,21:59:40,05,10,1, 11.9,1,1, 4.103, 10502.015, 397.679, 52812.966 24/04/11,21:59:40,06,10,1, 11.9,1,1, 4.103, 10501.995, 397.695, 52812.920 24/04/11,21:59:40,07,10,1, 11.9,1,1, 4.103, 10502.009, 397.678, 52812.914 24/04/11,21:59:40,08,10,1, 11.9,1,1, 4.103, 10501.991, 397.704, 52812.945 24/04/11,21:59:40,09,10,1, 11.9,1,1, 4.103, 10502.006, 397.717, 52812.994 24/04/11,21:59:40,10,10,1, 11.9,1,1, 4.103, 10502.004, 397.707, 52812.916 24/04/11,21:59:40,11,10,1, 11.9,1,1, 4.103, 10502.005, 397.695, 52812.886 24/04/11,21:59:40,12,10,1, 11.9,1,1, 4.103, 10502.009, 397.695, 52812.896 24/04/11,21:59:40,13,10,1, 11.9,1,1, 4.103, 10502.013, 397.687, 52813.000 24/04/11,21:59:40,14,10,1, 11.9,1,1, 4.103, 10501.991, 397.698, 52812.938 24/04/11,21:59:40,15,10,1, 11.9,1,1, 4.103, 10501.983, 397.686, 52812.912 24/04/11,21:59:40,16,10,1, 11.9,1,1, 4.103, 10501.986, 397.701, 52812.982 24/04/11,21:59:40,17,10,1, 11.9,1,1, 4.103, 10501.995, 397.688, 52812.950 24/04/11,21:59:40,18,10,1, 11.9,1,1, 4.103, 10501.987, 397.699, 52812.923 24/04/11,21:59:40,19,10,1, 11.9,1,1, 4.103, 10501.998, 397.692, 52812.959 24/04/11,21:59:41,00,10,1, 11.8,1,1, 4.102, 10501.993, 397.692, 52812.959 24/04/11,21:59:41,01,10,1, 11.8,1,1, 4.102, 10501.993, 397.699, 52812.871 24/04/11,21:59:41,02,10,1, 11.8,1,1, 4.102, 10501.974, 397.684, 52812.963 24/04/11,21:59:41,03,10,1, 11.8,1,1, 4.102, 10502.003, 397.698, 52812.861 24/04/11,21:59:41,04,10,1, 11.8,1,1, 4.102, 10502.003, 397.712, 52812.955 24/04/11,21:59:41,05,10,1, 11.8,1,1, 4.102, 10501.993, 397.707, 52812.870 24/04/11,21:59:41,06,10,1, 11.8,1,1, 4.102, 10501.961, 397.722, 52812.899 24/04/11,21:59:41,07,10,1, 11.8,1,1, 4.102, 10501.973, 397.698, 52812.945 24/04/11,21:59:41,08,10,1, 11.8,1,1, 4.102, 10501.965, 397.686, 52812.953 24/04/11,21:59:41,09,10,1, 11.8,1,1, 4.102, 10502.010, 397.690, 52812.936 24/04/11,21:59:41,10,10,1, 11.8,1,1, 4.102, 10501.973, 397.701, 52812.950 24/04/11,21:59:41,11,10,1, 11.8,1,1, 4.102, 10501.969, 397.690, 52812.880 24/04/11,21:59:41,12,10,1, 11.8,1,1, 4.102, 10501.957, 397.710, 52812.900 24/04/11,21:59:41,13,10,1, 11.8,1,1, 4.102, 10501.979, 397.696, 52812.897 24/04/11,21:59:41,14,10,1, 11.8,1,1, 4.102, 10501.982, 397.718, 52812.943 24/04/11,21:59:41,15,10,1, 11.8,1,1, 4.102, 10501.980, 397.717, 52812.978 24/04/11,21:59:41,16,10,1, 11.8,1,1, 4.102, 10501.986, 397.714, 52812.894 24/04/11,21:59:41,17,10,1, 11.8,1,1, 4.102, 10501.976, 397.715, 52812.912 24/04/11,21:59:41,18,10,1, 11.8,1,1, 4.102, 10501.957, 397.701, 52812.913 24/04/11,21:59:41,19,10,1, 11.8,1,1, 4.102, 10501.973, 397.694, 52812.885 24/04/11,21:59:42,00,10,1, 11.9,1,1, 4.100, 10501.968, 397.694, 52812.885 24/04/11,21:59:42,01,10,1, 11.9,1,1, 4.100, 10501.968, 397.699, 52812.858 24/04/11,21:59:42,02,10,1, 11.9,1,1, 4.100, 10501.973, 397.697, 52812.877 24/04/11,21:59:42,03,10,1, 11.9,1,1, 4.100, 10501.965, 397.696, 52812.860 24/04/11,21:59:42,04,10,1, 11.9,1,1, 4.100, 10501.963, 397.713, 52812.867 24/04/11,21:59:42,05,10,1, 11.9,1,1, 4.100, 10501.958, 397.696, 52812.968 24/04/11,21:59:42,06,10,1, 11.9,1,1, 4.100, 10501.975, 397.699, 52812.843 24/04/11,21:59:42,07,10,1, 11.9,1,1, 4.100, 10501.956, 397.697, 52812.877 24/04/11,21:59:42,08,10,1, 11.9,1,1, 4.100, 10501.957, 397.712, 52812.931 24/04/11,21:59:42,09,10,1, 11.9,1,1, 4.100, 10501.975, 397.705, 52812.923 24/04/11,21:59:42,10,10,1, 11.9,1,1, 4.100, 10501.971, 397.719, 52812.881 24/04/11,21:59:42,11,10,1, 11.9,1,1, 4.100, 10501.935, 397.701, 52812.942 24/04/11,21:59:42,12,10,1, 11.9,1,1, 4.100, 10501.944, 397.689, 52812.934 24/04/11,21:59:42,13,10,1, 11.9,1,1, 4.100, 10501.968, 397.693, 52812.843 24/04/11,21:59:42,14,10,1, 11.9,1,1, 4.100, 10501.977, 397.713, 52812.893 24/04/11,21:59:42,15,10,1, 11.9,1,1, 4.100, 10501.977, 397.719, 52812.883 24/04/11,21:59:42,16,10,1, 11.9,1,1, 4.100, 10501.962, 397.713, 52812.979 24/04/11,21:59:42,17,10,1, 11.9,1,1, 4.100, 10501.965, 397.695, 52812.901 24/04/11,21:59:42,18,10,1, 11.9,1,1, 4.100, 10501.959, 397.703, 52812.910 24/04/11,21:59:42,19,10,1, 11.9,1,1, 4.100, 10501.973, 397.717, 52812.963 24/04/11,21:59:43,00,10,1, 11.9,1,1, 4.102, 10501.968, 397.717, 52812.963 24/04/11,21:59:43,01,10,1, 11.9,1,1, 4.102, 10501.946, 397.709, 52812.969 24/04/11,21:59:43,02,10,1, 11.9,1,1, 4.102, 10501.951, 397.704, 52812.963 24/04/11,21:59:43,03,10,1, 11.9,1,1, 4.102, 10501.970, 397.719, 52812.940 24/04/11,21:59:43,04,10,1, 11.9,1,1, 4.102, 10501.963, 397.700, 52812.907 24/04/11,21:59:43,05,10,1, 11.9,1,1, 4.102, 10501.945, 397.717, 52812.927 24/04/11,21:59:43,06,10,1, 11.9,1,1, 4.102, 10501.963, 397.726, 52812.956 24/04/11,21:59:43,07,10,1, 11.9,1,1, 4.102, 10501.974, 397.704, 52812.909 24/04/11,21:59:43,08,10,1, 11.9,1,1, 4.102, 10501.922, 397.706, 52812.913 24/04/11,21:59:43,09,10,1, 11.9,1,1, 4.102, 10501.947, 397.725, 52812.856 24/04/11,21:59:43,10,10,1, 11.9,1,1, 4.102, 10501.932, 397.732, 52812.883 24/04/11,21:59:43,11,10,1, 11.9,1,1, 4.102, 10501.925, 397.702, 52812.881 24/04/11,21:59:43,12,10,1, 11.9,1,1, 4.102, 10501.940, 397.707, 52812.891 24/04/11,21:59:43,13,10,1, 11.9,1,1, 4.102, 10501.955, 397.734, 52812.960 24/04/11,21:59:43,14,10,1, 11.9,1,1, 4.102, 10501.943, 397.719, 52812.922 24/04/11,21:59:43,15,10,1, 11.9,1,1, 4.102, 10501.961, 397.708, 52812.943 24/04/11,21:59:43,16,10,1, 11.9,1,1, 4.102, 10501.955, 397.706, 52812.872 24/04/11,21:59:43,17,10,1, 11.9,1,1, 4.102, 10501.945, 397.695, 52812.903 24/04/11,21:59:43,18,10,1, 11.9,1,1, 4.102, 10501.956, 397.707, 52812.926 24/04/11,21:59:43,19,10,1, 11.9,1,1, 4.102, 10501.931, 397.701, 52812.916 24/04/11,21:59:44,00,10,1, 11.9,1,1, 4.102, 10501.926, 397.701, 52812.916 24/04/11,21:59:44,01,10,1, 11.9,1,1, 4.102, 10501.931, 397.710, 52812.896 24/04/11,21:59:44,02,10,1, 11.9,1,1, 4.102, 10501.935, 397.722, 52812.878 24/04/11,21:59:44,03,10,1, 11.9,1,1, 4.102, 10501.945, 397.705, 52812.869 24/04/11,21:59:44,04,10,1, 11.9,1,1, 4.102, 10501.918, 397.697, 52812.904 24/04/11,21:59:44,05,10,1, 11.9,1,1, 4.102, 10501.940, 397.695, 52812.881 24/04/11,21:59:44,06,10,1, 11.9,1,1, 4.102, 10501.896, 397.675, 52812.889 24/04/11,21:59:44,07,10,1, 11.9,1,1, 4.102, 10501.931, 397.692, 52812.867 24/04/11,21:59:44,08,10,1, 11.9,1,1, 4.102, 10501.937, 397.718, 52812.882 24/04/11,21:59:44,09,10,1, 11.9,1,1, 4.102, 10501.930, 397.701, 52812.925 24/04/11,21:59:44,10,10,1, 11.9,1,1, 4.102, 10501.933, 397.703, 52812.968 24/04/11,21:59:44,11,10,1, 11.9,1,1, 4.102, 10501.939, 397.684, 52812.917 24/04/11,21:59:44,12,10,1, 11.9,1,1, 4.102, 10501.929, 397.693, 52812.847 24/04/11,21:59:44,13,10,1, 11.9,1,1, 4.102, 10501.918, 397.724, 52812.878 24/04/11,21:59:44,14,10,1, 11.9,1,1, 4.102, 10501.925, 397.708, 52812.849 24/04/11,21:59:44,15,10,1, 11.9,1,1, 4.102, 10501.898, 397.695, 52812.867 24/04/11,21:59:44,16,10,1, 11.9,1,1, 4.102, 10501.932, 397.706, 52812.873 24/04/11,21:59:44,17,10,1, 11.9,1,1, 4.102, 10501.930, 397.722, 52812.916 24/04/11,21:59:44,18,10,1, 11.9,1,1, 4.102, 10501.925, 397.726, 52812.908 24/04/11,21:59:44,19,10,1, 11.9,1,1, 4.102, 10501.914, 397.729, 52812.961 24/04/11,21:59:45,00,10,1, 11.9,1,1, 4.104, 10501.909, 397.729, 52812.961 24/04/11,21:59:45,01,10,1, 11.9,1,1, 4.104, 10501.897, 397.732, 52812.832 24/04/11,21:59:45,02,10,1, 11.9,1,1, 4.104, 10501.913, 397.734, 52812.927 24/04/11,21:59:45,03,10,1, 11.9,1,1, 4.104, 10501.910, 397.708, 52812.893 24/04/11,21:59:45,04,10,1, 11.9,1,1, 4.104, 10501.901, 397.707, 52812.908 24/04/11,21:59:45,05,10,1, 11.9,1,1, 4.104, 10501.901, 397.704, 52812.861 24/04/11,21:59:45,06,10,1, 11.9,1,1, 4.104, 10501.905, 397.731, 52812.974 24/04/11,21:59:45,07,10,1, 11.9,1,1, 4.104, 10501.909, 397.706, 52812.866 24/04/11,21:59:45,08,10,1, 11.9,1,1, 4.104, 10501.900, 397.716, 52812.857 24/04/11,21:59:45,09,10,1, 11.9,1,1, 4.104, 10501.920, 397.701, 52812.944 24/04/11,21:59:45,10,10,1, 11.9,1,1, 4.104, 10501.912, 397.691, 52812.873 24/04/11,21:59:45,11,10,1, 11.9,1,1, 4.104, 10501.912, 397.695, 52812.884 24/04/11,21:59:45,12,10,1, 11.9,1,1, 4.104, 10501.922, 397.713, 52812.885 24/04/11,21:59:45,13,10,1, 11.9,1,1, 4.104, 10501.912, 397.715, 52812.884 24/04/11,21:59:45,14,10,1, 11.9,1,1, 4.104, 10501.918, 397.707, 52812.886 24/04/11,21:59:45,15,10,1, 11.9,1,1, 4.104, 10501.911, 397.695, 52812.882 24/04/11,21:59:45,16,10,1, 11.9,1,1, 4.104, 10501.898, 397.705, 52812.893 24/04/11,21:59:45,17,10,1, 11.9,1,1, 4.104, 10501.893, 397.699, 52812.834 24/04/11,21:59:45,18,10,1, 11.9,1,1, 4.104, 10501.905, 397.706, 52812.902 24/04/11,21:59:45,19,10,1, 11.9,1,1, 4.104, 10501.913, 397.682, 52812.885 24/04/11,21:59:46,00,10,1, 11.9,1,1, 4.102, 10501.909, 397.682, 52812.885 24/04/11,21:59:46,01,10,1, 11.9,1,1, 4.102, 10501.902, 397.697, 52812.879 24/04/11,21:59:46,02,10,1, 11.9,1,1, 4.102, 10501.914, 397.678, 52812.870 24/04/11,21:59:46,03,10,1, 11.9,1,1, 4.102, 10501.912, 397.688, 52812.896 24/04/11,21:59:46,04,10,1, 11.9,1,1, 4.102, 10501.881, 397.689, 52812.914 24/04/11,21:59:46,05,10,1, 11.9,1,1, 4.102, 10501.903, 397.697, 52812.839 24/04/11,21:59:46,06,10,1, 11.9,1,1, 4.102, 10501.879, 397.667, 52812.813 24/04/11,21:59:46,07,10,1, 11.9,1,1, 4.102, 10501.888, 397.692, 52812.932 24/04/11,21:59:46,08,10,1, 11.9,1,1, 4.102, 10501.928, 397.673, 52812.911 24/04/11,21:59:46,09,10,1, 11.9,1,1, 4.102, 10501.891, 397.688, 52812.903 24/04/11,21:59:46,10,10,1, 11.9,1,1, 4.102, 10501.905, 397.663, 52812.859 24/04/11,21:59:46,11,10,1, 11.9,1,1, 4.102, 10501.898, 397.677, 52812.934 24/04/11,21:59:46,12,10,1, 11.9,1,1, 4.102, 10501.877, 397.690, 52812.942 24/04/11,21:59:46,13,10,1, 11.9,1,1, 4.102, 10501.878, 397.668, 52812.872 24/04/11,21:59:46,14,10,1, 11.9,1,1, 4.102, 10501.893, 397.663, 52812.815 24/04/11,21:59:46,15,10,1, 11.9,1,1, 4.102, 10501.897, 397.692, 52812.865 24/04/11,21:59:46,16,10,1, 11.9,1,1, 4.102, 10501.906, 397.674, 52812.907 24/04/11,21:59:46,17,10,1, 11.9,1,1, 4.102, 10501.894, 397.686, 52812.936 24/04/11,21:59:46,18,10,1, 11.9,1,1, 4.102, 10501.897, 397.673, 52812.853 24/04/11,21:59:46,19,10,1, 11.9,1,1, 4.102, 10501.884, 397.702, 52812.892 24/04/11,21:59:47,00,10,1, 11.9,1,1, 4.107, 10501.876, 397.702, 52812.892 24/04/11,21:59:47,01,10,1, 11.9,1,1, 4.107, 10501.877, 397.698, 52812.899 24/04/11,21:59:47,02,10,1, 11.9,1,1, 4.107, 10501.892, 397.685, 52812.924 24/04/11,21:59:47,03,10,1, 11.9,1,1, 4.107, 10501.913, 397.702, 52812.876 24/04/11,21:59:47,04,10,1, 11.9,1,1, 4.107, 10501.888, 397.670, 52812.870 24/04/11,21:59:47,05,10,1, 11.9,1,1, 4.107, 10501.890, 397.721, 52812.841 24/04/11,21:59:47,06,10,1, 11.9,1,1, 4.107, 10501.888, 397.680, 52812.883 24/04/11,21:59:47,07,10,1, 11.9,1,1, 4.107, 10501.896, 397.693, 52812.909 24/04/11,21:59:47,08,10,1, 11.9,1,1, 4.107, 10501.890, 397.685, 52812.872 24/04/11,21:59:47,09,10,1, 11.9,1,1, 4.107, 10501.900, 397.686, 52812.895 24/04/11,21:59:47,10,10,1, 11.9,1,1, 4.107, 10501.867, 397.683, 52812.884 24/04/11,21:59:47,11,10,1, 11.9,1,1, 4.107, 10501.864, 397.682, 52812.874 24/04/11,21:59:47,12,10,1, 11.9,1,1, 4.107, 10501.893, 397.667, 52812.865 24/04/11,21:59:47,13,10,1, 11.9,1,1, 4.107, 10501.903, 397.672, 52812.835 24/04/11,21:59:47,14,10,1, 11.9,1,1, 4.107, 10501.884, 397.683, 52812.819 24/04/11,21:59:47,15,10,1, 11.9,1,1, 4.107, 10501.882, 397.679, 52812.887 24/04/11,21:59:47,16,10,1, 11.9,1,1, 4.107, 10501.882, 397.691, 52812.844 24/04/11,21:59:47,17,10,1, 11.9,1,1, 4.107, 10501.876, 397.688, 52812.902 24/04/11,21:59:47,18,10,1, 11.9,1,1, 4.107, 10501.881, 397.691, 52812.824 24/04/11,21:59:47,19,10,1, 11.9,1,1, 4.107, 10501.911, 397.672, 52812.869 24/04/11,21:59:48,00,10,1, 11.9,1,1, 4.101, 10501.909, 397.672, 52812.869 24/04/11,21:59:48,01,10,1, 11.9,1,1, 4.101, 10501.889, 397.677, 52812.872 24/04/11,21:59:48,02,10,1, 11.9,1,1, 4.101, 10501.887, 397.669, 52812.848 24/04/11,21:59:48,03,10,1, 11.9,1,1, 4.101, 10501.872, 397.678, 52812.906 24/04/11,21:59:48,04,10,1, 11.9,1,1, 4.101, 10501.881, 397.696, 52812.869 24/04/11,21:59:48,05,10,1, 11.9,1,1, 4.101, 10501.872, 397.667, 52812.878 24/04/11,21:59:48,06,10,1, 11.9,1,1, 4.101, 10501.888, 397.671, 52812.810 24/04/11,21:59:48,07,10,1, 11.9,1,1, 4.101, 10501.908, 397.694, 52812.926 24/04/11,21:59:48,08,10,1, 11.9,1,1, 4.101, 10501.875, 397.701, 52812.843 24/04/11,21:59:48,09,10,1, 11.9,1,1, 4.101, 10501.866, 397.697, 52812.887 24/04/11,21:59:48,10,10,1, 11.9,1,1, 4.101, 10501.868, 397.681, 52812.778 24/04/11,21:59:48,11,10,1, 11.9,1,1, 4.101, 10501.905, 397.694, 52812.863 24/04/11,21:59:48,12,10,1, 11.9,1,1, 4.101, 10501.874, 397.699, 52812.895 24/04/11,21:59:48,13,10,1, 11.9,1,1, 4.101, 10501.889, 397.686, 52812.813 24/04/11,21:59:48,14,10,1, 11.9,1,1, 4.101, 10501.898, 397.649, 52812.874 24/04/11,21:59:48,15,10,1, 11.9,1,1, 4.101, 10501.879, 397.656, 52812.802 24/04/11,21:59:48,16,10,1, 11.9,1,1, 4.101, 10501.881, 397.686, 52812.837 24/04/11,21:59:48,17,10,1, 11.9,1,1, 4.101, 10501.879, 397.688, 52812.875 24/04/11,21:59:48,18,10,1, 11.9,1,1, 4.101, 10501.863, 397.677, 52812.857 24/04/11,21:59:48,19,10,1, 11.9,1,1, 4.101, 10501.896, 397.681, 52812.896 24/04/11,21:59:49,00,10,1, 11.9,1,1, 4.101, 10501.893, 397.681, 52812.896 24/04/11,21:59:49,01,10,1, 11.9,1,1, 4.101, 10501.884, 397.680, 52812.872 24/04/11,21:59:49,02,10,1, 11.9,1,1, 4.101, 10501.866, 397.673, 52812.868 24/04/11,21:59:49,03,10,1, 11.9,1,1, 4.101, 10501.865, 397.669, 52812.867 24/04/11,21:59:49,04,10,1, 11.9,1,1, 4.101, 10501.879, 397.697, 52812.836 24/04/11,21:59:49,05,10,1, 11.9,1,1, 4.101, 10501.873, 397.685, 52812.797 24/04/11,21:59:49,06,10,1, 11.9,1,1, 4.101, 10501.870, 397.653, 52812.882 24/04/11,21:59:49,07,10,1, 11.9,1,1, 4.101, 10501.898, 397.660, 52812.844 24/04/11,21:59:49,08,10,1, 11.9,1,1, 4.101, 10501.881, 397.702, 52812.863 24/04/11,21:59:49,09,10,1, 11.9,1,1, 4.101, 10501.874, 397.663, 52812.855 24/04/11,21:59:49,10,10,1, 11.9,1,1, 4.101, 10501.883, 397.683, 52812.897 24/04/11,21:59:49,11,10,1, 11.9,1,1, 4.101, 10501.884, 397.663, 52812.899 24/04/11,21:59:49,12,10,1, 11.9,1,1, 4.101, 10501.877, 397.651, 52812.893 24/04/11,21:59:49,13,10,1, 11.9,1,1, 4.101, 10501.866, 397.667, 52812.900 24/04/11,21:59:49,14,10,1, 11.9,1,1, 4.101, 10501.904, 397.644, 52812.819 24/04/11,21:59:49,15,10,1, 11.9,1,1, 4.101, 10501.876, 397.647, 52812.813 24/04/11,21:59:49,16,10,1, 11.9,1,1, 4.101, 10501.864, 397.648, 52812.876 24/04/11,21:59:49,17,10,1, 11.9,1,1, 4.101, 10501.869, 397.647, 52812.831 24/04/11,21:59:49,18,10,1, 11.9,1,1, 4.101, 10501.892, 397.643, 52812.881 24/04/11,21:59:49,19,10,1, 11.9,1,1, 4.101, 10501.892, 397.649, 52812.814 24/04/11,21:59:50,00,10,1, 11.9,1,1, 4.103, 10501.884, 397.649, 52812.814 24/04/11,21:59:50,01,10,1, 11.9,1,1, 4.103, 10501.884, 397.663, 52812.871 24/04/11,21:59:50,02,10,1, 11.9,1,1, 4.103, 10501.853, 397.667, 52812.929 24/04/11,21:59:50,03,10,1, 11.9,1,1, 4.103, 10501.901, 397.653, 52812.839 24/04/11,21:59:50,04,10,1, 11.9,1,1, 4.103, 10501.901, 397.657, 52812.838 24/04/11,21:59:50,05,10,1, 11.9,1,1, 4.103, 10501.890, 397.645, 52812.810 24/04/11,21:59:50,06,10,1, 11.9,1,1, 4.103, 10501.866, 397.667, 52812.868 24/04/11,21:59:50,07,10,1, 11.9,1,1, 4.103, 10501.889, 397.654, 52812.817 24/04/11,21:59:50,08,10,1, 11.9,1,1, 4.103, 10501.905, 397.636, 52812.788 24/04/11,21:59:50,09,10,1, 11.9,1,1, 4.103, 10501.890, 397.630, 52812.872 24/04/11,21:59:50,10,10,1, 11.9,1,1, 4.103, 10501.929, 397.643, 52812.833 24/04/11,21:59:50,11,10,1, 11.9,1,1, 4.103, 10501.890, 397.624, 52812.814 24/04/11,21:59:50,12,10,1, 11.9,1,1, 4.103, 10501.889, 397.653, 52812.851 24/04/11,21:59:50,13,10,1, 11.9,1,1, 4.103, 10501.891, 397.640, 52812.836 24/04/11,21:59:50,14,10,1, 11.9,1,1, 4.103, 10501.897, 397.651, 52812.782 24/04/11,21:59:50,15,10,1, 11.9,1,1, 4.103, 10501.877, 397.652, 52812.798 24/04/11,21:59:50,16,10,1, 11.9,1,1, 4.103, 10501.888, 397.622, 52812.888 24/04/11,21:59:50,17,10,1, 11.9,1,1, 4.103, 10501.907, 397.644, 52812.861 24/04/11,21:59:50,18,10,1, 11.9,1,1, 4.103, 10501.891, 397.644, 52812.855 24/04/11,21:59:50,19,10,1, 11.9,1,1, 4.103, 10501.925, 397.639, 52812.880 24/04/11,21:59:51,00,10,1, 12.0,1,1, 4.106, 10501.918, 397.639, 52812.880 24/04/11,21:59:51,01,10,1, 12.0,1,1, 4.106, 10501.905, 397.623, 52812.863 24/04/11,21:59:51,02,10,1, 12.0,1,1, 4.106, 10501.887, 397.631, 52812.858 24/04/11,21:59:51,03,10,1, 12.0,1,1, 4.106, 10501.906, 397.660, 52812.894 24/04/11,21:59:51,04,10,1, 12.0,1,1, 4.106, 10501.902, 397.633, 52812.805 24/04/11,21:59:51,05,10,1, 12.0,1,1, 4.106, 10501.921, 397.636, 52812.857 24/04/11,21:59:51,06,10,1, 12.0,1,1, 4.106, 10501.898, 397.606, 52812.830 24/04/11,21:59:51,07,10,1, 12.0,1,1, 4.106, 10501.910, 397.624, 52812.858 24/04/11,21:59:51,08,10,1, 12.0,1,1, 4.106, 10501.912, 397.626, 52812.843 24/04/11,21:59:51,09,10,1, 12.0,1,1, 4.106, 10501.915, 397.611, 52812.822 24/04/11,21:59:51,10,10,1, 12.0,1,1, 4.106, 10501.921, 397.633, 52812.872 24/04/11,21:59:51,11,10,1, 12.0,1,1, 4.106, 10501.913, 397.619, 52812.875 24/04/11,21:59:51,12,10,1, 12.0,1,1, 4.106, 10501.911, 397.635, 52812.791 24/04/11,21:59:51,13,10,1, 12.0,1,1, 4.106, 10501.911, 397.616, 52812.867 24/04/11,21:59:51,14,10,1, 12.0,1,1, 4.106, 10501.915, 397.624, 52812.847 24/04/11,21:59:51,15,10,1, 12.0,1,1, 4.106, 10501.892, 397.638, 52812.794 24/04/11,21:59:51,16,10,1, 12.0,1,1, 4.106, 10501.914, 397.614, 52812.825 24/04/11,21:59:51,17,10,1, 12.0,1,1, 4.106, 10501.902, 397.618, 52812.835 24/04/11,21:59:51,18,10,1, 12.0,1,1, 4.106, 10501.908, 397.612, 52812.809 24/04/11,21:59:51,19,10,1, 12.0,1,1, 4.106, 10501.935, 397.601, 52812.785 24/04/11,21:59:52,00,10,1, 11.9,1,1, 4.100, 10501.934, 397.601, 52812.785 24/04/11,21:59:52,01,10,1, 11.9,1,1, 4.100, 10501.937, 397.623, 52812.793 24/04/11,21:59:52,02,10,1, 11.9,1,1, 4.100, 10501.940, 397.624, 52812.869 24/04/11,21:59:52,03,10,1, 11.9,1,1, 4.100, 10501.926, 397.622, 52812.792 24/04/11,21:59:52,04,10,1, 11.9,1,1, 4.100, 10501.909, 397.621, 52812.877 24/04/11,21:59:52,05,10,1, 11.9,1,1, 4.100, 10501.919, 397.605, 52812.827 24/04/11,21:59:52,06,10,1, 11.9,1,1, 4.100, 10501.895, 397.617, 52812.837 24/04/11,21:59:52,07,10,1, 11.9,1,1, 4.100, 10501.904, 397.608, 52812.826 24/04/11,21:59:52,08,10,1, 11.9,1,1, 4.100, 10501.895, 397.626, 52812.819 24/04/11,21:59:52,09,10,1, 11.9,1,1, 4.100, 10501.929, 397.595, 52812.805 24/04/11,21:59:52,10,10,1, 11.9,1,1, 4.100, 10501.900, 397.598, 52812.834 24/04/11,21:59:52,11,10,1, 11.9,1,1, 4.100, 10501.912, 397.597, 52812.792 24/04/11,21:59:52,12,10,1, 11.9,1,1, 4.100, 10501.888, 397.610, 52812.818 24/04/11,21:59:52,13,10,1, 11.9,1,1, 4.100, 10501.925, 397.623, 52812.813 24/04/11,21:59:52,14,10,1, 11.9,1,1, 4.100, 10501.923, 397.585, 52812.801 24/04/11,21:59:52,15,10,1, 11.9,1,1, 4.100, 10501.901, 397.590, 52812.823 24/04/11,21:59:52,16,10,1, 11.9,1,1, 4.100, 10501.920, 397.592, 52812.782 24/04/11,21:59:52,17,10,1, 11.9,1,1, 4.100, 10501.944, 397.604, 52812.773 24/04/11,21:59:52,18,10,1, 11.9,1,1, 4.100, 10501.907, 397.583, 52812.802 24/04/11,21:59:52,19,10,1, 11.9,1,1, 4.100, 10501.889, 397.598, 52812.821 24/04/11,21:59:53,00,10,1, 11.9,1,1, 4.100, 10501.884, 397.598, 52812.821 24/04/11,21:59:53,01,10,1, 11.9,1,1, 4.100, 10501.908, 397.592, 52812.754 24/04/11,21:59:53,02,10,1, 11.9,1,1, 4.100, 10501.937, 397.594, 52812.793 24/04/11,21:59:53,03,10,1, 11.9,1,1, 4.100, 10501.915, 397.584, 52812.756 24/04/11,21:59:53,04,10,1, 11.9,1,1, 4.100, 10501.923, 397.569, 52812.839 24/04/11,21:59:53,05,10,1, 11.9,1,1, 4.100, 10501.925, 397.576, 52812.851 24/04/11,21:59:53,06,10,1, 11.9,1,1, 4.100, 10501.935, 397.566, 52812.843 24/04/11,21:59:53,07,10,1, 11.9,1,1, 4.100, 10501.942, 397.560, 52812.754 24/04/11,21:59:53,08,10,1, 11.9,1,1, 4.100, 10501.915, 397.550, 52812.760 24/04/11,21:59:53,09,10,1, 11.9,1,1, 4.100, 10501.951, 397.572, 52812.799 24/04/11,21:59:53,10,10,1, 11.9,1,1, 4.100, 10501.921, 397.560, 52812.806 24/04/11,21:59:53,11,10,1, 11.9,1,1, 4.100, 10501.925, 397.567, 52812.811 24/04/11,21:59:53,12,10,1, 11.9,1,1, 4.100, 10501.944, 397.572, 52812.857 24/04/11,21:59:53,13,10,1, 11.9,1,1, 4.100, 10501.928, 397.567, 52812.830 24/04/11,21:59:53,14,10,1, 11.9,1,1, 4.100, 10501.934, 397.564, 52812.752 24/04/11,21:59:53,15,10,1, 11.9,1,1, 4.100, 10501.923, 397.573, 52812.825 24/04/11,21:59:53,16,10,1, 11.9,1,1, 4.100, 10501.937, 397.567, 52812.786 24/04/11,21:59:53,17,10,1, 11.9,1,1, 4.100, 10501.923, 397.580, 52812.838 24/04/11,21:59:53,18,10,1, 11.9,1,1, 4.100, 10501.919, 397.580, 52812.772 24/04/11,21:59:53,19,10,1, 11.9,1,1, 4.100, 10501.932, 397.587, 52812.771 24/04/11,21:59:54,00,10,1, 11.9,1,1, 4.101, 10501.926, 397.587, 52812.771 24/04/11,21:59:54,01,10,1, 11.9,1,1, 4.101, 10501.911, 397.570, 52812.818 24/04/11,21:59:54,02,10,1, 11.9,1,1, 4.101, 10501.948, 397.566, 52812.864 24/04/11,21:59:54,03,10,1, 11.9,1,1, 4.101, 10501.920, 397.575, 52812.819 24/04/11,21:59:54,04,10,1, 11.9,1,1, 4.101, 10501.930, 397.585, 52812.959 24/04/11,21:59:54,05,10,1, 11.9,1,1, 4.101, 10501.933, 397.568, 52812.835 24/04/11,21:59:54,06,10,1, 11.9,1,1, 4.101, 10501.929, 397.561, 52812.786 24/04/11,21:59:54,07,10,1, 11.9,1,1, 4.101, 10501.930, 397.557, 52812.824 24/04/11,21:59:54,08,10,1, 11.9,1,1, 4.101, 10501.939, 397.567, 52812.782 24/04/11,21:59:54,09,10,1, 11.9,1,1, 4.101, 10501.924, 397.563, 52812.823 24/04/11,21:59:54,10,10,1, 11.9,1,1, 4.101, 10501.932, 397.555, 52812.824 24/04/11,21:59:54,11,10,1, 11.9,1,1, 4.101, 10501.928, 397.546, 52812.778 24/04/11,21:59:54,12,10,1, 11.9,1,1, 4.101, 10501.922, 397.583, 52812.832 24/04/11,21:59:54,13,10,1, 11.9,1,1, 4.101, 10501.920, 397.550, 52812.800 24/04/11,21:59:54,14,10,1, 11.9,1,1, 4.101, 10501.944, 397.552, 52812.781 24/04/11,21:59:54,15,10,1, 11.9,1,1, 4.101, 10501.946, 397.555, 52812.763 24/04/11,21:59:54,16,10,1, 11.9,1,1, 4.101, 10501.944, 397.571, 52812.746 24/04/11,21:59:54,17,10,1, 11.9,1,1, 4.101, 10501.951, 397.566, 52812.811 24/04/11,21:59:54,18,10,1, 11.9,1,1, 4.101, 10501.931, 397.537, 52812.778 24/04/11,21:59:54,19,10,1, 11.9,1,1, 4.101, 10501.969, 397.545, 52812.835 24/04/11,21:59:55,00,10,1, 11.9,1,1, 4.103, 10501.968, 397.545, 52812.835 24/04/11,21:59:55,01,10,1, 11.9,1,1, 4.103, 10501.950, 397.556, 52812.830 24/04/11,21:59:55,02,10,1, 11.9,1,1, 4.103, 10501.938, 397.553, 52812.854 24/04/11,21:59:55,03,10,1, 11.9,1,1, 4.103, 10501.960, 397.554, 52812.768 24/04/11,21:59:55,04,10,1, 11.9,1,1, 4.103, 10501.948, 397.550, 52812.819 24/04/11,21:59:55,05,10,1, 11.9,1,1, 4.103, 10501.939, 397.562, 52812.788 24/04/11,21:59:55,06,10,1, 11.9,1,1, 4.103, 10501.965, 397.539, 52812.760 24/04/11,21:59:55,07,10,1, 11.9,1,1, 4.103, 10501.959, 397.537, 52812.762 24/04/11,21:59:55,08,10,1, 11.9,1,1, 4.103, 10501.975, 397.543, 52812.738 24/04/11,21:59:55,09,10,1, 11.9,1,1, 4.103, 10501.972, 397.522, 52812.777 24/04/11,21:59:55,10,10,1, 11.9,1,1, 4.103, 10501.948, 397.558, 52812.762 24/04/11,21:59:55,11,10,1, 11.9,1,1, 4.103, 10501.987, 397.550, 52812.812 24/04/11,21:59:55,12,10,1, 11.9,1,1, 4.103, 10501.947, 397.544, 52812.759 24/04/11,21:59:55,13,10,1, 11.9,1,1, 4.103, 10501.966, 397.548, 52812.798 24/04/11,21:59:55,14,10,1, 11.9,1,1, 4.103, 10501.951, 397.536, 52812.750 24/04/11,21:59:55,15,10,1, 11.9,1,1, 4.103, 10501.975, 397.547, 52812.841 24/04/11,21:59:55,16,10,1, 11.9,1,1, 4.103, 10501.968, 397.534, 52812.854 24/04/11,21:59:55,17,10,1, 11.9,1,1, 4.103, 10501.971, 397.523, 52812.763 24/04/11,21:59:55,18,10,1, 11.9,1,1, 4.103, 10501.971, 397.546, 52812.728 24/04/11,21:59:55,19,10,1, 11.9,1,1, 4.103, 10502.002, 397.528, 52812.767 24/04/11,21:59:56,00,10,1, 11.9,1,1, 4.101, 10502.001, 397.528, 52812.767 24/04/11,21:59:56,01,10,1, 11.9,1,1, 4.101, 10501.963, 397.530, 52812.762 24/04/11,21:59:56,02,10,1, 11.9,1,1, 4.101, 10501.973, 397.519, 52812.798 24/04/11,21:59:56,03,10,1, 11.9,1,1, 4.101, 10501.970, 397.532, 52812.792 24/04/11,21:59:56,04,10,1, 11.9,1,1, 4.101, 10502.003, 397.531, 52812.849 24/04/11,21:59:56,05,10,1, 11.9,1,1, 4.101, 10502.014, 397.501, 52812.767 24/04/11,21:59:56,06,10,1, 11.9,1,1, 4.101, 10501.978, 397.498, 52812.813 24/04/11,21:59:56,07,10,1, 11.9,1,1, 4.101, 10501.986, 397.517, 52812.754 24/04/11,21:59:56,08,10,1, 11.9,1,1, 4.101, 10501.993, 397.531, 52812.843 24/04/11,21:59:56,09,10,1, 11.9,1,1, 4.101, 10501.972, 397.516, 52812.804 24/04/11,21:59:56,10,10,1, 11.9,1,1, 4.101, 10501.976, 397.516, 52812.860 24/04/11,21:59:56,11,10,1, 11.9,1,1, 4.101, 10501.984, 397.497, 52812.759 24/04/11,21:59:56,12,10,1, 11.9,1,1, 4.101, 10501.986, 397.490, 52812.747 24/04/11,21:59:56,13,10,1, 11.9,1,1, 4.101, 10501.988, 397.512, 52812.826 24/04/11,21:59:56,14,10,1, 11.9,1,1, 4.101, 10501.991, 397.520, 52812.761 24/04/11,21:59:56,15,10,1, 11.9,1,1, 4.101, 10502.003, 397.517, 52812.803 24/04/11,21:59:56,16,10,1, 11.9,1,1, 4.101, 10502.006, 397.498, 52812.780 24/04/11,21:59:56,17,10,1, 11.9,1,1, 4.101, 10501.974, 397.504, 52812.811 24/04/11,21:59:56,18,10,1, 11.9,1,1, 4.101, 10502.011, 397.501, 52812.747 24/04/11,21:59:56,19,10,1, 11.9,1,1, 4.101, 10502.006, 397.517, 52812.820 24/04/11,21:59:57,00,10,1, 11.8,1,1, 4.104, 10502.001, 397.517, 52812.820 24/04/11,21:59:57,01,10,1, 11.8,1,1, 4.104, 10501.988, 397.523, 52812.812 24/04/11,21:59:57,02,10,1, 11.8,1,1, 4.104, 10502.003, 397.577, 52813.016 24/04/11,21:59:57,03,10,1, 11.8,1,1, 4.104, 10502.019, 397.563, 52812.997 24/04/11,21:59:57,04,10,1, 11.8,1,1, 4.104, 10502.017, 397.556, 52813.042 24/04/11,21:59:57,05,10,1, 11.8,1,1, 4.104, 10502.035, 397.578, 52813.017 24/04/11,21:59:57,06,10,1, 11.8,1,1, 4.104, 10502.022, 397.572, 52813.033 24/04/11,21:59:57,07,10,1, 11.8,1,1, 4.104, 10502.009, 397.549, 52813.010 24/04/11,21:59:57,08,10,1, 11.8,1,1, 4.104, 10502.043, 397.537, 52813.052 24/04/11,21:59:57,09,10,1, 11.8,1,1, 4.104, 10502.021, 397.582, 52813.048 24/04/11,21:59:57,10,10,1, 11.8,1,1, 4.104, 10502.005, 397.541, 52813.098 24/04/11,21:59:57,11,10,1, 11.8,1,1, 4.104, 10502.012, 397.547, 52813.094 24/04/11,21:59:57,12,10,1, 11.8,1,1, 4.104, 10502.012, 397.555, 52812.978 24/04/11,21:59:57,13,10,1, 11.8,1,1, 4.104, 10502.052, 397.542, 52813.009 24/04/11,21:59:57,14,10,1, 11.8,1,1, 4.104, 10502.006, 397.537, 52813.015 24/04/11,21:59:57,15,10,1, 11.8,1,1, 4.104, 10502.022, 397.547, 52813.080 24/04/11,21:59:57,16,10,1, 11.8,1,1, 4.104, 10502.017, 397.519, 52812.977 24/04/11,21:59:57,17,10,1, 11.8,1,1, 4.104, 10502.025, 397.516, 52813.024 24/04/11,21:59:57,18,10,1, 11.8,1,1, 4.104, 10502.008, 397.543, 52812.973 24/04/11,21:59:57,19,10,1, 11.8,1,1, 4.104, 10502.017, 397.534, 52813.009 24/04/11,21:59:58,00,10,1, 11.9,1,1, 4.102, 10502.009, 397.534, 52813.009 24/04/11,21:59:58,01,10,1, 11.9,1,1, 4.102, 10502.039, 397.525, 52813.050 24/04/11,21:59:58,02,10,1, 11.9,1,1, 4.102, 10502.045, 397.557, 52813.023 24/04/11,21:59:58,03,10,1, 11.9,1,1, 4.102, 10502.037, 397.524, 52813.017 24/04/11,21:59:58,04,10,1, 11.9,1,1, 4.102, 10502.041, 397.542, 52812.938 24/04/11,21:59:58,05,10,1, 11.9,1,1, 4.102, 10502.029, 397.525, 52812.995 24/04/11,21:59:58,06,10,1, 11.9,1,1, 4.102, 10502.035, 397.524, 52813.062 24/04/11,21:59:58,07,10,1, 11.9,1,1, 4.102, 10502.033, 397.535, 52813.007 24/04/11,21:59:58,08,10,1, 11.9,1,1, 4.102, 10502.043, 397.530, 52813.217 24/04/11,21:59:58,09,10,1, 11.9,1,1, 4.102, 10502.041, 397.518, 52812.914 24/04/11,21:59:58,10,10,1, 11.9,1,1, 4.102, 10502.017, 397.556, 52812.993 24/04/11,21:59:58,11,10,1, 11.9,1,1, 4.102, 10502.027, 397.511, 52812.964 24/04/11,21:59:58,12,10,1, 11.9,1,1, 4.102, 10502.044, 397.527, 52812.978 24/04/11,21:59:58,13,10,1, 11.9,1,1, 4.102, 10502.033, 397.522, 52812.965 24/04/11,21:59:58,14,10,1, 11.9,1,1, 4.102, 10502.048, 397.517, 52813.051 24/04/11,21:59:58,15,10,1, 11.9,1,1, 4.102, 10502.055, 397.546, 52812.995 24/04/11,21:59:58,16,10,1, 11.9,1,1, 4.102, 10502.025, 397.514, 52812.969 24/04/11,21:59:58,17,10,1, 11.9,1,1, 4.102, 10502.050, 397.518, 52812.981 24/04/11,21:59:58,18,10,1, 11.9,1,1, 4.102, 10502.038, 397.528, 52812.942 24/04/11,21:59:58,19,10,1, 11.9,1,1, 4.102, 10502.038, 397.503, 52812.959 24/04/11,21:59:59,00,10,1, 11.9,1,1, 4.105, 10502.034, 397.503, 52812.959 24/04/11,21:59:59,01,10,1, 11.9,1,1, 4.105, 10502.053, 397.513, 52812.969 24/04/11,21:59:59,02,10,1, 11.9,1,1, 4.105, 10502.043, 397.526, 52812.973 24/04/11,21:59:59,03,10,1, 11.9,1,1, 4.105, 10502.061, 397.510, 52813.022 24/04/11,21:59:59,04,10,1, 11.9,1,1, 4.105, 10502.049, 397.529, 52812.944 24/04/11,21:59:59,05,10,1, 11.9,1,1, 4.105, 10502.037, 397.534, 52812.948 24/04/11,21:59:59,06,10,1, 11.9,1,1, 4.105, 10502.053, 397.507, 52812.959 24/04/11,21:59:59,07,10,1, 11.9,1,1, 4.105, 10502.050, 397.494, 52812.946 24/04/11,21:59:59,08,10,1, 11.9,1,1, 4.105, 10502.065, 397.498, 52812.949 24/04/11,21:59:59,09,10,1, 11.9,1,1, 4.105, 10502.047, 397.515, 52813.032 24/04/11,21:59:59,10,10,1, 11.9,1,1, 4.105, 10502.056, 397.514, 52813.008 24/04/11,21:59:59,11,10,1, 11.9,1,1, 4.105, 10502.050, 397.504, 52812.976 24/04/11,21:59:59,12,10,1, 11.9,1,1, 4.105, 10502.055, 397.507, 52813.005 24/04/11,21:59:59,13,10,1, 11.9,1,1, 4.105, 10502.052, 397.495, 52812.936 24/04/11,21:59:59,14,10,1, 11.9,1,1, 4.105, 10502.045, 397.514, 52812.977 24/04/11,21:59:59,15,10,1, 11.9,1,1, 4.105, 10502.052, 397.507, 52812.928 24/04/11,21:59:59,16,10,1, 11.9,1,1, 4.105, 10502.051, 397.511, 52813.012 24/04/11,21:59:59,17,10,1, 11.9,1,1, 4.105, 10502.055, 397.519, 52813.037 24/04/11,21:59:59,18,10,1, 11.9,1,1, 4.105, 10502.074, 397.531, 52813.013 24/04/11,21:59:59,19,10,1, 11.9,1,1, 4.105, 10502.078, 397.503, 52813.007